23/04/13,08:00:00,00,08,1, 11.9,1,1, 3.057, 10478.536, 351.304, 52771.475 23/04/13,08:00:00,01,08,1, 11.9,1,1, 3.057, 10478.508, 351.298, 52771.474 23/04/13,08:00:00,02,08,1, 11.9,1,1, 3.057, 10478.525, 351.279, 52771.355 23/04/13,08:00:00,03,08,1, 11.9,1,1, 3.057, 10478.529, 351.289, 52771.397 23/04/13,08:00:00,04,08,1, 11.9,1,1, 3.057, 10478.532, 351.265, 52771.378 23/04/13,08:00:00,05,08,1, 11.9,1,1, 3.057, 10478.503, 351.292, 52771.381 23/04/13,08:00:00,06,08,1, 11.9,1,1, 3.057, 10478.480, 351.301, 52771.423 23/04/13,08:00:00,07,08,1, 11.9,1,1, 3.057, 10478.525, 351.284, 52771.354 23/04/13,08:00:00,08,08,1, 11.9,1,1, 3.057, 10478.524, 351.325, 52771.366 23/04/13,08:00:00,09,08,1, 11.9,1,1, 3.057, 10478.537, 351.312, 52771.368 23/04/13,08:00:00,10,08,1, 11.9,1,1, 3.057, 10478.511, 351.269, 52771.373 23/04/13,08:00:00,11,08,1, 11.9,1,1, 3.057, 10478.516, 351.293, 52771.384 23/04/13,08:00:00,12,08,1, 11.9,1,1, 3.057, 10478.536, 351.314, 52771.376 23/04/13,08:00:00,13,08,1, 11.9,1,1, 3.057, 10478.521, 351.266, 52771.421 23/04/13,08:00:00,14,08,1, 11.9,1,1, 3.057, 10478.516, 351.304, 52771.422 23/04/13,08:00:00,15,08,1, 11.9,1,1, 3.057, 10478.552, 351.299, 52771.420 23/04/13,08:00:00,16,08,1, 11.9,1,1, 3.057, 10478.540, 351.263, 52771.378 23/04/13,08:00:00,17,08,1, 11.9,1,1, 3.057, 10478.537, 351.284, 52771.403 23/04/13,08:00:00,18,08,1, 11.9,1,1, 3.057, 10478.550, 351.292, 52771.398 23/04/13,08:00:00,19,08,1, 11.9,1,1, 3.057, 10478.536, 351.272, 52771.356 23/04/13,08:00:01,00,08,1, 11.9,1,1, 3.065, 10478.536, 351.272, 52771.356 23/04/13,08:00:01,01,08,1, 11.9,1,1, 3.065, 10478.519, 351.260, 52771.377 23/04/13,08:00:01,02,08,1, 11.9,1,1, 3.065, 10478.544, 351.263, 52771.356 23/04/13,08:00:01,03,08,1, 11.9,1,1, 3.065, 10478.541, 351.284, 52771.386 23/04/13,08:00:01,04,08,1, 11.9,1,1, 3.065, 10478.575, 351.245, 52771.392 23/04/13,08:00:01,05,08,1, 11.9,1,1, 3.065, 10478.549, 351.218, 52771.396 23/04/13,08:00:01,06,08,1, 11.9,1,1, 3.065, 10478.546, 351.260, 52771.385 23/04/13,08:00:01,07,08,1, 11.9,1,1, 3.065, 10478.553, 351.242, 52771.360 23/04/13,08:00:01,08,08,1, 11.9,1,1, 3.065, 10478.537, 351.221, 52771.328 23/04/13,08:00:01,09,08,1, 11.9,1,1, 3.065, 10478.535, 351.254, 52771.390 23/04/13,08:00:01,10,08,1, 11.9,1,1, 3.065, 10478.535, 351.234, 52771.366 23/04/13,08:00:01,11,08,1, 11.9,1,1, 3.065, 10478.515, 351.257, 52771.639 23/04/13,08:00:01,12,08,1, 11.9,1,1, 3.065, 10478.566, 351.242, 52771.357 23/04/13,08:00:01,13,08,1, 11.9,1,1, 3.065, 10478.561, 351.221, 52771.321 23/04/13,08:00:01,14,08,1, 11.9,1,1, 3.065, 10478.526, 351.213, 52771.322 23/04/13,08:00:01,15,08,1, 11.9,1,1, 3.065, 10478.547, 351.234, 52771.231 23/04/13,08:00:01,16,08,1, 11.9,1,1, 3.065, 10478.534, 351.231, 52771.442 23/04/13,08:00:01,17,08,1, 11.9,1,1, 3.065, 10478.534, 351.207, 52771.412 23/04/13,08:00:01,18,08,1, 11.9,1,1, 3.065, 10478.543, 351.239, 52771.389 23/04/13,08:00:01,19,08,1, 11.9,1,1, 3.065, 10478.535, 351.211, 52771.377 23/04/13,08:00:02,00,08,1, 11.9,1,1, 3.063, 10478.528, 351.211, 52771.377 23/04/13,08:00:02,01,08,1, 11.9,1,1, 3.063, 10478.542, 351.247, 52771.357 23/04/13,08:00:02,02,08,1, 11.9,1,1, 3.063, 10478.563, 351.209, 52771.394 23/04/13,08:00:02,03,08,1, 11.9,1,1, 3.063, 10478.555, 351.216, 52771.397 23/04/13,08:00:02,04,08,1, 11.9,1,1, 3.063, 10478.576, 351.213, 52771.374 23/04/13,08:00:02,05,08,1, 11.9,1,1, 3.063, 10478.596, 351.219, 52771.409 23/04/13,08:00:02,06,08,1, 11.9,1,1, 3.063, 10478.556, 351.221, 52771.352 23/04/13,08:00:02,07,08,1, 11.9,1,1, 3.063, 10478.550, 351.233, 52771.392 23/04/13,08:00:02,08,08,1, 11.9,1,1, 3.063, 10478.569, 351.185, 52771.387 23/04/13,08:00:02,09,08,1, 11.9,1,1, 3.063, 10478.551, 351.212, 52771.408 23/04/13,08:00:02,10,08,1, 11.9,1,1, 3.063, 10478.562, 351.231, 52771.415 23/04/13,08:00:02,11,08,1, 11.9,1,1, 3.063, 10478.553, 351.193, 52771.387 23/04/13,08:00:02,12,08,1, 11.9,1,1, 3.063, 10478.561, 351.180, 52771.357 23/04/13,08:00:02,13,08,1, 11.9,1,1, 3.063, 10478.558, 351.218, 52771.395 23/04/13,08:00:02,14,08,1, 11.9,1,1, 3.063, 10478.552, 351.210, 52771.366 23/04/13,08:00:02,15,08,1, 11.9,1,1, 3.063, 10478.539, 351.211, 52771.355 23/04/13,08:00:02,16,08,1, 11.9,1,1, 3.063, 10478.596, 351.219, 52771.392 23/04/13,08:00:02,17,08,1, 11.9,1,1, 3.063, 10478.592, 351.164, 52771.391 23/04/13,08:00:02,18,08,1, 11.9,1,1, 3.063, 10478.557, 351.198, 52771.389 23/04/13,08:00:02,19,08,1, 11.9,1,1, 3.063, 10478.575, 351.215, 52771.377 23/04/13,08:00:03,00,08,1, 11.8,1,1, 3.063, 10478.569, 351.215, 52771.377 23/04/13,08:00:03,01,08,1, 11.8,1,1, 3.063, 10478.573, 351.215, 52771.365 23/04/13,08:00:03,02,08,1, 11.8,1,1, 3.063, 10478.573, 351.210, 52771.389 23/04/13,08:00:03,03,08,1, 11.8,1,1, 3.063, 10478.547, 351.184, 52771.367 23/04/13,08:00:03,04,08,1, 11.8,1,1, 3.063, 10478.549, 351.180, 52771.371 23/04/13,08:00:03,05,08,1, 11.8,1,1, 3.063, 10478.578, 351.199, 52771.376 23/04/13,08:00:03,06,08,1, 11.8,1,1, 3.063, 10478.559, 351.139, 52771.359 23/04/13,08:00:03,07,08,1, 11.8,1,1, 3.063, 10478.548, 351.221, 52771.383 23/04/13,08:00:03,08,08,1, 11.8,1,1, 3.063, 10478.584, 351.182, 52771.410 23/04/13,08:00:03,09,08,1, 11.8,1,1, 3.063, 10478.547, 351.172, 52771.384 23/04/13,08:00:03,10,08,1, 11.8,1,1, 3.063, 10478.561, 351.204, 52771.399 23/04/13,08:00:03,11,08,1, 11.8,1,1, 3.063, 10478.566, 351.208, 52771.424 23/04/13,08:00:03,12,08,1, 11.8,1,1, 3.063, 10478.564, 351.167, 52771.342 23/04/13,08:00:03,13,08,1, 11.8,1,1, 3.063, 10478.595, 351.193, 52771.401 23/04/13,08:00:03,14,08,1, 11.8,1,1, 3.063, 10478.568, 351.210, 52771.409 23/04/13,08:00:03,15,08,1, 11.8,1,1, 3.063, 10478.554, 351.182, 52771.372 23/04/13,08:00:03,16,08,1, 11.8,1,1, 3.063, 10478.563, 351.208, 52771.380 23/04/13,08:00:03,17,08,1, 11.8,1,1, 3.063, 10478.569, 351.210, 52771.361 23/04/13,08:00:03,18,08,1, 11.8,1,1, 3.063, 10478.566, 351.186, 52771.335 23/04/13,08:00:03,19,08,1, 11.8,1,1, 3.063, 10478.551, 351.221, 52771.361 23/04/13,08:00:04,00,08,1, 11.9,1,1, 3.055, 10478.544, 351.221, 52771.361 23/04/13,08:00:04,01,08,1, 11.9,1,1, 3.055, 10478.534, 351.176, 52771.386 23/04/13,08:00:04,02,08,1, 11.9,1,1, 3.055, 10478.566, 351.214, 52771.363 23/04/13,08:00:04,03,08,1, 11.9,1,1, 3.055, 10478.563, 351.192, 52771.411 23/04/13,08:00:04,04,08,1, 11.9,1,1, 3.055, 10478.562, 351.189, 52771.375 23/04/13,08:00:04,05,08,1, 11.9,1,1, 3.055, 10478.567, 351.183, 52771.416 23/04/13,08:00:04,06,08,1, 11.9,1,1, 3.055, 10478.587, 351.156, 52771.395 23/04/13,08:00:04,07,08,1, 11.9,1,1, 3.055, 10478.595, 351.133, 52771.277 23/04/13,08:00:04,08,08,1, 11.9,1,1, 3.055, 10478.568, 351.197, 52771.370 23/04/13,08:00:04,09,08,1, 11.9,1,1, 3.055, 10478.555, 351.185, 52771.335 23/04/13,08:00:04,10,08,1, 11.9,1,1, 3.055, 10478.550, 351.171, 52771.339 23/04/13,08:00:04,11,08,1, 11.9,1,1, 3.055, 10478.577, 351.191, 52771.367 23/04/13,08:00:04,12,08,1, 11.9,1,1, 3.055, 10478.559, 351.156, 52771.369 23/04/13,08:00:04,13,08,1, 11.9,1,1, 3.055, 10478.563, 351.170, 52771.348 23/04/13,08:00:04,14,08,1, 11.9,1,1, 3.055, 10478.550, 351.200, 52771.387 23/04/13,08:00:04,15,08,1, 11.9,1,1, 3.055, 10478.593, 351.171, 52771.381 23/04/13,08:00:04,16,08,1, 11.9,1,1, 3.055, 10478.577, 351.176, 52771.399 23/04/13,08:00:04,17,08,1, 11.9,1,1, 3.055, 10478.581, 351.188, 52771.386 23/04/13,08:00:04,18,08,1, 11.9,1,1, 3.055, 10478.583, 351.165, 52771.377 23/04/13,08:00:04,19,08,1, 11.9,1,1, 3.055, 10478.539, 351.187, 52771.362 23/04/13,08:00:05,00,08,1, 11.9,1,1, 3.065, 10478.536, 351.187, 52771.362 23/04/13,08:00:05,01,08,1, 11.9,1,1, 3.065, 10478.560, 351.165, 52771.369 23/04/13,08:00:05,02,08,1, 11.9,1,1, 3.065, 10478.525, 351.173, 52771.396 23/04/13,08:00:05,03,08,1, 11.9,1,1, 3.065, 10478.563, 351.217, 52771.392 23/04/13,08:00:05,04,08,1, 11.9,1,1, 3.065, 10478.564, 351.188, 52771.383 23/04/13,08:00:05,05,08,1, 11.9,1,1, 3.065, 10478.549, 351.173, 52771.382 23/04/13,08:00:05,06,08,1, 11.9,1,1, 3.065, 10478.551, 351.197, 52771.396 23/04/13,08:00:05,07,08,1, 11.9,1,1, 3.065, 10478.545, 351.177, 52771.369 23/04/13,08:00:05,08,08,1, 11.9,1,1, 3.065, 10478.526, 351.177, 52771.379 23/04/13,08:00:05,09,08,1, 11.9,1,1, 3.065, 10478.548, 351.178, 52771.377 23/04/13,08:00:05,10,08,1, 11.9,1,1, 3.065, 10478.556, 351.146, 52771.344 23/04/13,08:00:05,11,08,1, 11.9,1,1, 3.065, 10478.553, 351.168, 52771.380 23/04/13,08:00:05,12,08,1, 11.9,1,1, 3.065, 10478.567, 351.188, 52771.427 23/04/13,08:00:05,13,08,1, 11.9,1,1, 3.065, 10478.550, 351.161, 52771.387 23/04/13,08:00:05,14,08,1, 11.9,1,1, 3.065, 10478.565, 351.200, 52771.398 23/04/13,08:00:05,15,08,1, 11.9,1,1, 3.065, 10478.561, 351.165, 52771.393 23/04/13,08:00:05,16,08,1, 11.9,1,1, 3.065, 10478.551, 351.160, 52771.381 23/04/13,08:00:05,17,08,1, 11.9,1,1, 3.065, 10478.553, 351.204, 52771.407 23/04/13,08:00:05,18,08,1, 11.9,1,1, 3.065, 10478.563, 351.191, 52771.409 23/04/13,08:00:05,19,08,1, 11.9,1,1, 3.065, 10478.543, 351.162, 52771.371 23/04/13,08:00:06,00,08,1, 11.9,1,1, 3.062, 10478.536, 351.162, 52771.371 23/04/13,08:00:06,01,08,1, 11.9,1,1, 3.062, 10478.539, 351.174, 52771.397 23/04/13,08:00:06,02,08,1, 11.9,1,1, 3.062, 10478.534, 351.189, 52771.407 23/04/13,08:00:06,03,08,1, 11.9,1,1, 3.062, 10478.551, 351.191, 52771.427 23/04/13,08:00:06,04,08,1, 11.9,1,1, 3.062, 10478.562, 351.178, 52771.402 23/04/13,08:00:06,05,08,1, 11.9,1,1, 3.062, 10478.548, 351.161, 52771.414 23/04/13,08:00:06,06,08,1, 11.9,1,1, 3.062, 10478.545, 351.197, 52771.430 23/04/13,08:00:06,07,08,1, 11.9,1,1, 3.062, 10478.527, 351.170, 52771.399 23/04/13,08:00:06,08,08,1, 11.9,1,1, 3.062, 10478.538, 351.173, 52771.421 23/04/13,08:00:06,09,08,1, 11.9,1,1, 3.062, 10478.545, 351.180, 52771.388 23/04/13,08:00:06,10,08,1, 11.9,1,1, 3.062, 10478.564, 351.179, 52771.413 23/04/13,08:00:06,11,08,1, 11.9,1,1, 3.062, 10478.541, 351.163, 52771.365 23/04/13,08:00:06,12,08,1, 11.9,1,1, 3.062, 10478.549, 351.192, 52771.408 23/04/13,08:00:06,13,08,1, 11.9,1,1, 3.062, 10478.549, 351.184, 52771.392 23/04/13,08:00:06,14,08,1, 11.9,1,1, 3.062, 10478.536, 351.166, 52771.368 23/04/13,08:00:06,15,08,1, 11.9,1,1, 3.062, 10478.536, 351.177, 52771.374 23/04/13,08:00:06,16,08,1, 11.9,1,1, 3.062, 10478.534, 351.179, 52771.374 23/04/13,08:00:06,17,08,1, 11.9,1,1, 3.062, 10478.554, 351.181, 52771.395 23/04/13,08:00:06,18,08,1, 11.9,1,1, 3.062, 10478.558, 351.203, 52771.422 23/04/13,08:00:06,19,08,1, 11.9,1,1, 3.062, 10478.550, 351.177, 52771.397 23/04/13,08:00:07,00,08,1, 11.8,1,1, 3.063, 10478.544, 351.177, 52771.397 23/04/13,08:00:07,01,08,1, 11.8,1,1, 3.063, 10478.530, 351.195, 52771.426 23/04/13,08:00:07,02,08,1, 11.8,1,1, 3.063, 10478.512, 351.189, 52771.515 23/04/13,08:00:07,03,08,1, 11.8,1,1, 3.063, 10478.542, 351.193, 52771.366 23/04/13,08:00:07,04,08,1, 11.8,1,1, 3.063, 10478.549, 351.204, 52771.364 23/04/13,08:00:07,05,08,1, 11.8,1,1, 3.063, 10478.539, 351.187, 52771.419 23/04/13,08:00:07,06,08,1, 11.8,1,1, 3.063, 10478.516, 351.189, 52771.383 23/04/13,08:00:07,07,08,1, 11.8,1,1, 3.063, 10478.529, 351.190, 52771.436 23/04/13,08:00:07,08,08,1, 11.8,1,1, 3.063, 10478.533, 351.185, 52771.440 23/04/13,08:00:07,09,08,1, 11.8,1,1, 3.063, 10478.508, 351.230, 52771.438 23/04/13,08:00:07,10,08,1, 11.8,1,1, 3.063, 10478.534, 351.198, 52771.430 23/04/13,08:00:07,11,08,1, 11.8,1,1, 3.063, 10478.496, 351.205, 52771.398 23/04/13,08:00:07,12,08,1, 11.8,1,1, 3.063, 10478.514, 351.211, 52771.438 23/04/13,08:00:07,13,08,1, 11.8,1,1, 3.063, 10478.520, 351.185, 52771.420 23/04/13,08:00:07,14,08,1, 11.8,1,1, 3.063, 10478.521, 351.192, 52771.390 23/04/13,08:00:07,15,08,1, 11.8,1,1, 3.063, 10478.520, 351.215, 52771.390 23/04/13,08:00:07,16,08,1, 11.8,1,1, 3.063, 10478.502, 351.190, 52771.374 23/04/13,08:00:07,17,08,1, 11.8,1,1, 3.063, 10478.528, 351.188, 52771.380 23/04/13,08:00:07,18,08,1, 11.8,1,1, 3.063, 10478.512, 351.224, 52771.419 23/04/13,08:00:07,19,08,1, 11.8,1,1, 3.063, 10478.536, 351.232, 52771.410 23/04/13,08:00:08,00,08,1, 11.9,1,1, 3.059, 10478.536, 351.232, 52771.410 23/04/13,08:00:08,01,08,1, 11.9,1,1, 3.059, 10478.504, 351.220, 52771.412 23/04/13,08:00:08,02,08,1, 11.9,1,1, 3.059, 10478.496, 351.171, 52771.391 23/04/13,08:00:08,03,08,1, 11.9,1,1, 3.059, 10478.517, 351.196, 52771.416 23/04/13,08:00:08,04,08,1, 11.9,1,1, 3.059, 10478.502, 351.219, 52771.425 23/04/13,08:00:08,05,08,1, 11.9,1,1, 3.059, 10478.521, 351.205, 52771.410 23/04/13,08:00:08,06,08,1, 11.9,1,1, 3.059, 10478.496, 351.201, 52771.374 23/04/13,08:00:08,07,08,1, 11.9,1,1, 3.059, 10478.508, 351.201, 52771.335 23/04/13,08:00:08,08,08,1, 11.9,1,1, 3.059, 10478.514, 351.203, 52771.485 23/04/13,08:00:08,09,08,1, 11.9,1,1, 3.059, 10478.507, 351.235, 52771.465 23/04/13,08:00:08,10,08,1, 11.9,1,1, 3.059, 10478.487, 351.216, 52771.502 23/04/13,08:00:08,11,08,1, 11.9,1,1, 3.059, 10478.478, 351.234, 52771.399 23/04/13,08:00:08,12,08,1, 11.9,1,1, 3.059, 10478.509, 351.236, 52771.478 23/04/13,08:00:08,13,08,1, 11.9,1,1, 3.059, 10478.490, 351.234, 52771.459 23/04/13,08:00:08,14,08,1, 11.9,1,1, 3.059, 10478.520, 351.233, 52771.469 23/04/13,08:00:08,15,08,1, 11.9,1,1, 3.059, 10478.510, 351.241, 52771.454 23/04/13,08:00:08,16,08,1, 11.9,1,1, 3.059, 10478.502, 351.246, 52771.424 23/04/13,08:00:08,17,08,1, 11.9,1,1, 3.059, 10478.507, 351.230, 52771.442 23/04/13,08:00:08,18,08,1, 11.9,1,1, 3.059, 10478.505, 351.252, 52771.421 23/04/13,08:00:08,19,08,1, 11.9,1,1, 3.059, 10478.511, 351.240, 52771.466 23/04/13,08:00:09,00,08,1, 11.9,1,1, 3.065, 10478.511, 351.240, 52771.466 23/04/13,08:00:09,01,08,1, 11.9,1,1, 3.065, 10478.485, 351.235, 52771.418 23/04/13,08:00:09,02,08,1, 11.9,1,1, 3.065, 10478.486, 351.230, 52771.435 23/04/13,08:00:09,03,08,1, 11.9,1,1, 3.065, 10478.465, 351.219, 52771.435 23/04/13,08:00:09,04,08,1, 11.9,1,1, 3.065, 10478.486, 351.231, 52771.416 23/04/13,08:00:09,05,08,1, 11.9,1,1, 3.065, 10478.465, 351.217, 52771.436 23/04/13,08:00:09,06,08,1, 11.9,1,1, 3.065, 10478.460, 351.249, 52771.438 23/04/13,08:00:09,07,08,1, 11.9,1,1, 3.065, 10478.487, 351.237, 52771.462 23/04/13,08:00:09,08,08,1, 11.9,1,1, 3.065, 10478.469, 351.230, 52771.453 23/04/13,08:00:09,09,08,1, 11.9,1,1, 3.065, 10478.471, 351.235, 52771.424 23/04/13,08:00:09,10,08,1, 11.9,1,1, 3.065, 10478.499, 351.243, 52771.435 23/04/13,08:00:09,11,08,1, 11.9,1,1, 3.065, 10478.473, 351.227, 52771.435 23/04/13,08:00:09,12,08,1, 11.9,1,1, 3.065, 10478.473, 351.242, 52771.427 23/04/13,08:00:09,13,08,1, 11.9,1,1, 3.065, 10478.468, 351.255, 52771.419 23/04/13,08:00:09,14,08,1, 11.9,1,1, 3.065, 10478.476, 351.233, 52771.440 23/04/13,08:00:09,15,08,1, 11.9,1,1, 3.065, 10478.474, 351.248, 52771.411 23/04/13,08:00:09,16,08,1, 11.9,1,1, 3.065, 10478.482, 351.257, 52771.469 23/04/13,08:00:09,17,08,1, 11.9,1,1, 3.065, 10478.494, 351.202, 52771.436 23/04/13,08:00:09,18,08,1, 11.9,1,1, 3.065, 10478.465, 351.244, 52771.441 23/04/13,08:00:09,19,08,1, 11.9,1,1, 3.065, 10478.483, 351.252, 52771.410 23/04/13,08:00:10,00,08,1, 11.8,1,1, 3.064, 10478.477, 351.252, 52771.410 23/04/13,08:00:10,01,08,1, 11.8,1,1, 3.064, 10478.423, 351.254, 52771.419 23/04/13,08:00:10,02,08,1, 11.8,1,1, 3.064, 10478.469, 351.247, 52771.412 23/04/13,08:00:10,03,08,1, 11.8,1,1, 3.064, 10478.448, 351.252, 52771.429 23/04/13,08:00:10,04,08,1, 11.8,1,1, 3.064, 10478.449, 351.260, 52771.472 23/04/13,08:00:10,05,08,1, 11.8,1,1, 3.064, 10478.453, 351.256, 52771.467 23/04/13,08:00:10,06,08,1, 11.8,1,1, 3.064, 10478.457, 351.269, 52771.407 23/04/13,08:00:10,07,08,1, 11.8,1,1, 3.064, 10478.451, 351.293, 52771.432 23/04/13,08:00:10,08,08,1, 11.8,1,1, 3.064, 10478.454, 351.271, 52771.446 23/04/13,08:00:10,09,08,1, 11.8,1,1, 3.064, 10478.453, 351.278, 52771.410 23/04/13,08:00:10,10,08,1, 11.8,1,1, 3.064, 10478.435, 351.299, 52771.436 23/04/13,08:00:10,11,08,1, 11.8,1,1, 3.064, 10478.442, 351.290, 52771.393 23/04/13,08:00:10,12,08,1, 11.8,1,1, 3.064, 10478.432, 351.268, 52771.429 23/04/13,08:00:10,13,08,1, 11.8,1,1, 3.064, 10478.430, 351.294, 52771.413 23/04/13,08:00:10,14,08,1, 11.8,1,1, 3.064, 10478.423, 351.259, 52771.419 23/04/13,08:00:10,15,08,1, 11.8,1,1, 3.064, 10478.435, 351.270, 52771.404 23/04/13,08:00:10,16,08,1, 11.8,1,1, 3.064, 10478.434, 351.279, 52771.427 23/04/13,08:00:10,17,08,1, 11.8,1,1, 3.064, 10478.417, 351.253, 52771.402 23/04/13,08:00:10,18,08,1, 11.8,1,1, 3.064, 10478.412, 351.249, 52771.421 23/04/13,08:00:10,19,08,1, 11.8,1,1, 3.064, 10478.412, 351.251, 52771.422 23/04/13,08:00:11,00,08,1, 11.9,1,1, 3.060, 10478.411, 351.251, 52771.422 23/04/13,08:00:11,01,08,1, 11.9,1,1, 3.060, 10478.437, 351.282, 52771.444 23/04/13,08:00:11,02,08,1, 11.9,1,1, 3.060, 10478.410, 351.282, 52771.434 23/04/13,08:00:11,03,08,1, 11.9,1,1, 3.060, 10478.429, 351.256, 52771.393 23/04/13,08:00:11,04,08,1, 11.9,1,1, 3.060, 10478.442, 351.300, 52771.444 23/04/13,08:00:11,05,08,1, 11.9,1,1, 3.060, 10478.398, 351.272, 52771.354 23/04/13,08:00:11,06,08,1, 11.9,1,1, 3.060, 10478.428, 351.294, 52771.437 23/04/13,08:00:11,07,08,1, 11.9,1,1, 3.060, 10478.457, 351.288, 52771.436 23/04/13,08:00:11,08,08,1, 11.9,1,1, 3.060, 10478.435, 351.277, 52771.470 23/04/13,08:00:11,09,08,1, 11.9,1,1, 3.060, 10478.427, 351.270, 52771.447 23/04/13,08:00:11,10,08,1, 11.9,1,1, 3.060, 10478.402, 351.318, 52771.450 23/04/13,08:00:11,11,08,1, 11.9,1,1, 3.060, 10478.397, 351.285, 52771.457 23/04/13,08:00:11,12,08,1, 11.9,1,1, 3.060, 10478.397, 351.320, 52771.438 23/04/13,08:00:11,13,08,1, 11.9,1,1, 3.060, 10478.413, 351.330, 52771.440 23/04/13,08:00:11,14,08,1, 11.9,1,1, 3.060, 10478.421, 351.288, 52771.434 23/04/13,08:00:11,15,08,1, 11.9,1,1, 3.060, 10478.401, 351.321, 52771.446 23/04/13,08:00:11,16,08,1, 11.9,1,1, 3.060, 10478.404, 351.302, 52771.436 23/04/13,08:00:11,17,08,1, 11.9,1,1, 3.060, 10478.402, 351.290, 52771.411 23/04/13,08:00:11,18,08,1, 11.9,1,1, 3.060, 10478.388, 351.316, 52771.493 23/04/13,08:00:11,19,08,1, 11.9,1,1, 3.060, 10478.399, 351.309, 52771.467 23/04/13,08:00:12,00,08,1, 11.9,1,1, 3.065, 10478.394, 351.309, 52771.467 23/04/13,08:00:12,01,08,1, 11.9,1,1, 3.065, 10478.361, 351.322, 52771.409 23/04/13,08:00:12,02,08,1, 11.9,1,1, 3.065, 10478.383, 351.288, 52771.428 23/04/13,08:00:12,03,08,1, 11.9,1,1, 3.065, 10478.385, 351.303, 52771.420 23/04/13,08:00:12,04,08,1, 11.9,1,1, 3.065, 10478.398, 351.331, 52771.414 23/04/13,08:00:12,05,08,1, 11.9,1,1, 3.065, 10478.379, 351.337, 52771.403 23/04/13,08:00:12,06,08,1, 11.9,1,1, 3.065, 10478.394, 351.299, 52771.406 23/04/13,08:00:12,07,08,1, 11.9,1,1, 3.065, 10478.370, 351.297, 52771.420 23/04/13,08:00:12,08,08,1, 11.9,1,1, 3.065, 10478.391, 351.288, 52771.396 23/04/13,08:00:12,09,08,1, 11.9,1,1, 3.065, 10478.375, 351.297, 52771.406 23/04/13,08:00:12,10,08,1, 11.9,1,1, 3.065, 10478.374, 351.327, 52771.414 23/04/13,08:00:12,11,08,1, 11.9,1,1, 3.065, 10478.384, 351.291, 52771.406 23/04/13,08:00:12,12,08,1, 11.9,1,1, 3.065, 10478.371, 351.314, 52771.412 23/04/13,08:00:12,13,08,1, 11.9,1,1, 3.065, 10478.396, 351.327, 52771.420 23/04/13,08:00:12,14,08,1, 11.9,1,1, 3.065, 10478.374, 351.300, 52771.409 23/04/13,08:00:12,15,08,1, 11.9,1,1, 3.065, 10478.357, 351.326, 52771.427 23/04/13,08:00:12,16,08,1, 11.9,1,1, 3.065, 10478.365, 351.327, 52771.444 23/04/13,08:00:12,17,08,1, 11.9,1,1, 3.065, 10478.375, 351.301, 52771.388 23/04/13,08:00:12,18,08,1, 11.9,1,1, 3.065, 10478.373, 351.353, 52771.430 23/04/13,08:00:12,19,08,1, 11.9,1,1, 3.065, 10478.361, 351.324, 52771.434 23/04/13,08:00:13,00,08,1, 11.9,1,1, 3.066, 10478.361, 351.324, 52771.434 23/04/13,08:00:13,01,08,1, 11.9,1,1, 3.066, 10478.352, 351.338, 52771.443 23/04/13,08:00:13,02,08,1, 11.9,1,1, 3.066, 10478.385, 351.313, 52771.432 23/04/13,08:00:13,03,08,1, 11.9,1,1, 3.066, 10478.380, 351.315, 52771.417 23/04/13,08:00:13,04,08,1, 11.9,1,1, 3.066, 10478.393, 351.367, 52771.465 23/04/13,08:00:13,05,08,1, 11.9,1,1, 3.066, 10478.379, 351.345, 52771.432 23/04/13,08:00:13,06,08,1, 11.9,1,1, 3.066, 10478.368, 351.332, 52771.461 23/04/13,08:00:13,07,08,1, 11.9,1,1, 3.066, 10478.363, 351.324, 52771.460 23/04/13,08:00:13,08,08,1, 11.9,1,1, 3.066, 10478.376, 351.303, 52771.421 23/04/13,08:00:13,09,08,1, 11.9,1,1, 3.066, 10478.335, 351.321, 52771.427 23/04/13,08:00:13,10,08,1, 11.9,1,1, 3.066, 10478.366, 351.344, 52771.458 23/04/13,08:00:13,11,08,1, 11.9,1,1, 3.066, 10478.361, 351.306, 52771.419 23/04/13,08:00:13,12,08,1, 11.9,1,1, 3.066, 10478.346, 351.310, 52771.428 23/04/13,08:00:13,13,08,1, 11.9,1,1, 3.066, 10478.375, 351.356, 52771.431 23/04/13,08:00:13,14,08,1, 11.9,1,1, 3.066, 10478.369, 351.302, 52771.437 23/04/13,08:00:13,15,08,1, 11.9,1,1, 3.066, 10478.370, 351.354, 52771.455 23/04/13,08:00:13,16,08,1, 11.9,1,1, 3.066, 10478.370, 351.342, 52771.467 23/04/13,08:00:13,17,08,1, 11.9,1,1, 3.066, 10478.355, 351.304, 52771.422 23/04/13,08:00:13,18,08,1, 11.9,1,1, 3.066, 10478.353, 351.355, 52771.482 23/04/13,08:00:13,19,08,1, 11.9,1,1, 3.066, 10478.371, 351.355, 52771.453 23/04/13,08:00:14,00,08,1, 11.9,1,1, 3.069, 10478.369, 351.355, 52771.453 23/04/13,08:00:14,01,08,1, 11.9,1,1, 3.069, 10478.369, 351.354, 52771.468 23/04/13,08:00:14,02,08,1, 11.9,1,1, 3.069, 10478.365, 351.331, 52771.434 23/04/13,08:00:14,03,08,1, 11.9,1,1, 3.069, 10478.366, 351.335, 52771.417 23/04/13,08:00:14,04,08,1, 11.9,1,1, 3.069, 10478.370, 351.336, 52771.459 23/04/13,08:00:14,05,08,1, 11.9,1,1, 3.069, 10478.379, 351.345, 52771.466 23/04/13,08:00:14,06,08,1, 11.9,1,1, 3.069, 10478.362, 351.349, 52771.464 23/04/13,08:00:14,07,08,1, 11.9,1,1, 3.069, 10478.379, 351.332, 52771.497 23/04/13,08:00:14,08,08,1, 11.9,1,1, 3.069, 10478.359, 351.324, 52771.413 23/04/13,08:00:14,09,08,1, 11.9,1,1, 3.069, 10478.347, 351.349, 52771.458 23/04/13,08:00:14,10,08,1, 11.9,1,1, 3.069, 10478.351, 351.343, 52771.478 23/04/13,08:00:14,11,08,1, 11.9,1,1, 3.069, 10478.336, 351.306, 52771.423 23/04/13,08:00:14,12,08,1, 11.9,1,1, 3.069, 10478.377, 351.324, 52771.460 23/04/13,08:00:14,13,08,1, 11.9,1,1, 3.069, 10478.371, 351.300, 52771.446 23/04/13,08:00:14,14,08,1, 11.9,1,1, 3.069, 10478.361, 351.326, 52771.435 23/04/13,08:00:14,15,08,1, 11.9,1,1, 3.069, 10478.335, 351.355, 52771.479 23/04/13,08:00:14,16,08,1, 11.9,1,1, 3.069, 10478.353, 351.295, 52771.445 23/04/13,08:00:14,17,08,1, 11.9,1,1, 3.069, 10478.351, 351.318, 52771.465 23/04/13,08:00:14,18,08,1, 11.9,1,1, 3.069, 10478.352, 351.351, 52771.475 23/04/13,08:00:14,19,08,1, 11.9,1,1, 3.069, 10478.344, 351.308, 52771.437 23/04/13,08:00:15,00,09,1, 11.9,1,1, 3.068, 10478.336, 351.308, 52771.437 23/04/13,08:00:15,01,09,1, 11.9,1,1, 3.068, 10478.355, 351.353, 52771.447 23/04/13,08:00:15,02,09,1, 11.9,1,1, 3.068, 10478.358, 351.306, 52771.419 23/04/13,08:00:15,03,09,1, 11.9,1,1, 3.068, 10478.355, 351.357, 52771.427 23/04/13,08:00:15,04,09,1, 11.9,1,1, 3.068, 10478.346, 351.335, 52771.435 23/04/13,08:00:15,05,09,1, 11.9,1,1, 3.068, 10478.347, 351.318, 52771.458 23/04/13,08:00:15,06,09,1, 11.9,1,1, 3.068, 10478.374, 351.347, 52771.446 23/04/13,08:00:15,07,09,1, 11.9,1,1, 3.068, 10478.383, 351.334, 52771.446 23/04/13,08:00:15,08,09,1, 11.9,1,1, 3.068, 10478.354, 351.318, 52771.426 23/04/13,08:00:15,09,09,1, 11.9,1,1, 3.068, 10478.364, 351.361, 52771.464 23/04/13,08:00:15,10,09,1, 11.9,1,1, 3.068, 10478.382, 351.320, 52771.438 23/04/13,08:00:15,11,09,1, 11.9,1,1, 3.068, 10478.344, 351.334, 52771.453 23/04/13,08:00:15,12,09,1, 11.9,1,1, 3.068, 10478.387, 351.335, 52771.431 23/04/13,08:00:15,13,09,1, 11.9,1,1, 3.068, 10478.340, 351.322, 52771.419 23/04/13,08:00:15,14,09,1, 11.9,1,1, 3.068, 10478.379, 351.345, 52771.466 23/04/13,08:00:15,15,09,1, 11.9,1,1, 3.068, 10478.386, 351.344, 52771.464 23/04/13,08:00:15,16,09,1, 11.9,1,1, 3.068, 10478.375, 351.319, 52771.442 23/04/13,08:00:15,17,09,1, 11.9,1,1, 3.068, 10478.354, 351.338, 52771.447 23/04/13,08:00:15,18,09,1, 11.9,1,1, 3.068, 10478.372, 351.345, 52771.443 23/04/13,08:00:15,19,09,1, 11.9,1,1, 3.068, 10478.384, 351.320, 52771.396 23/04/13,08:00:16,00,08,1, 11.9,1,1, 3.067, 10478.377, 351.320, 52771.396 23/04/13,08:00:16,01,08,1, 11.9,1,1, 3.067, 10478.384, 351.308, 52771.470 23/04/13,08:00:16,02,08,1, 11.9,1,1, 3.067, 10478.383, 351.322, 52771.461 23/04/13,08:00:16,03,08,1, 11.9,1,1, 3.067, 10478.377, 351.312, 52771.425 23/04/13,08:00:16,04,08,1, 11.9,1,1, 3.067, 10478.386, 351.313, 52771.449 23/04/13,08:00:16,05,08,1, 11.9,1,1, 3.067, 10478.357, 351.327, 52771.407 23/04/13,08:00:16,06,08,1, 11.9,1,1, 3.067, 10478.383, 351.339, 52771.449 23/04/13,08:00:16,07,08,1, 11.9,1,1, 3.067, 10478.396, 351.286, 52771.448 23/04/13,08:00:16,08,08,1, 11.9,1,1, 3.067, 10478.389, 351.310, 52771.457 23/04/13,08:00:16,09,08,1, 11.9,1,1, 3.067, 10478.382, 351.343, 52771.464 23/04/13,08:00:16,10,08,1, 11.9,1,1, 3.067, 10478.359, 351.310, 52771.417 23/04/13,08:00:16,11,08,1, 11.9,1,1, 3.067, 10478.371, 351.337, 52771.457 23/04/13,08:00:16,12,08,1, 11.9,1,1, 3.067, 10478.405, 351.302, 52771.454 23/04/13,08:00:16,13,08,1, 11.9,1,1, 3.067, 10478.373, 351.304, 52771.409 23/04/13,08:00:16,14,08,1, 11.9,1,1, 3.067, 10478.396, 351.324, 52771.456 23/04/13,08:00:16,15,08,1, 11.9,1,1, 3.067, 10478.403, 351.307, 52771.434 23/04/13,08:00:16,16,08,1, 11.9,1,1, 3.067, 10478.350, 351.308, 52771.424 23/04/13,08:00:16,17,08,1, 11.9,1,1, 3.067, 10478.387, 351.303, 52771.456 23/04/13,08:00:16,18,08,1, 11.9,1,1, 3.067, 10478.390, 351.294, 52771.398 23/04/13,08:00:16,19,08,1, 11.9,1,1, 3.067, 10478.391, 351.318, 52771.444 23/04/13,08:00:17,00,08,1, 11.9,1,1, 3.067, 10478.386, 351.318, 52771.444 23/04/13,08:00:17,01,08,1, 11.9,1,1, 3.067, 10478.390, 351.286, 52771.394 23/04/13,08:00:17,02,08,1, 11.9,1,1, 3.067, 10478.342, 351.298, 52771.413 23/04/13,08:00:17,03,08,1, 11.9,1,1, 3.067, 10478.399, 351.328, 52771.428 23/04/13,08:00:17,04,08,1, 11.9,1,1, 3.067, 10478.405, 351.308, 52771.420 23/04/13,08:00:17,05,08,1, 11.9,1,1, 3.067, 10478.401, 351.290, 52771.460 23/04/13,08:00:17,06,08,1, 11.9,1,1, 3.067, 10478.399, 351.275, 52771.440 23/04/13,08:00:17,07,08,1, 11.9,1,1, 3.067, 10478.398, 351.266, 52771.407 23/04/13,08:00:17,08,08,1, 11.9,1,1, 3.067, 10478.418, 351.297, 52771.436 23/04/13,08:00:17,09,08,1, 11.9,1,1, 3.067, 10478.422, 351.294, 52771.436 23/04/13,08:00:17,10,08,1, 11.9,1,1, 3.067, 10478.415, 351.296, 52771.426 23/04/13,08:00:17,11,08,1, 11.9,1,1, 3.067, 10478.424, 351.310, 52771.438 23/04/13,08:00:17,12,08,1, 11.9,1,1, 3.067, 10478.424, 351.268, 52771.420 23/04/13,08:00:17,13,08,1, 11.9,1,1, 3.067, 10478.407, 351.313, 52771.428 23/04/13,08:00:17,14,08,1, 11.9,1,1, 3.067, 10478.418, 351.283, 52771.417 23/04/13,08:00:17,15,08,1, 11.9,1,1, 3.067, 10478.408, 351.256, 52771.393 23/04/13,08:00:17,16,08,1, 11.9,1,1, 3.067, 10478.412, 351.304, 52771.424 23/04/13,08:00:17,17,08,1, 11.9,1,1, 3.067, 10478.432, 351.287, 52771.416 23/04/13,08:00:17,18,08,1, 11.9,1,1, 3.067, 10478.430, 351.286, 52771.399 23/04/13,08:00:17,19,08,1, 11.9,1,1, 3.067, 10478.438, 351.302, 52771.435 23/04/13,08:00:18,00,09,1, 11.9,1,1, 3.068, 10478.436, 351.302, 52771.435 23/04/13,08:00:18,01,09,1, 11.9,1,1, 3.068, 10478.438, 351.264, 52771.409 23/04/13,08:00:18,02,09,1, 11.9,1,1, 3.068, 10478.439, 351.281, 52771.421 23/04/13,08:00:18,03,09,1, 11.9,1,1, 3.068, 10478.466, 351.233, 52771.350 23/04/13,08:00:18,04,09,1, 11.9,1,1, 3.068, 10478.473, 351.256, 52771.370 23/04/13,08:00:18,05,09,1, 11.9,1,1, 3.068, 10478.502, 351.261, 52771.361 23/04/13,08:00:18,06,09,1, 11.9,1,1, 3.068, 10478.458, 351.261, 52771.373 23/04/13,08:00:18,07,09,1, 11.9,1,1, 3.068, 10478.456, 351.272, 52771.413 23/04/13,08:00:18,08,09,1, 11.9,1,1, 3.068, 10478.487, 351.288, 52771.397 23/04/13,08:00:18,09,09,1, 11.9,1,1, 3.068, 10478.477, 351.257, 52771.393 23/04/13,08:00:18,10,09,1, 11.9,1,1, 3.068, 10478.473, 351.300, 52771.406 23/04/13,08:00:18,11,09,1, 11.9,1,1, 3.068, 10478.461, 351.273, 52771.384 23/04/13,08:00:18,12,09,1, 11.9,1,1, 3.068, 10478.431, 351.265, 52771.427 23/04/13,08:00:18,13,09,1, 11.9,1,1, 3.068, 10478.472, 351.286, 52771.387 23/04/13,08:00:18,14,09,1, 11.9,1,1, 3.068, 10478.469, 351.243, 52771.428 23/04/13,08:00:18,15,09,1, 11.9,1,1, 3.068, 10478.485, 351.266, 52771.430 23/04/13,08:00:18,16,09,1, 11.9,1,1, 3.068, 10478.450, 351.250, 52771.444 23/04/13,08:00:18,17,09,1, 11.9,1,1, 3.068, 10478.459, 351.238, 52771.414 23/04/13,08:00:18,18,09,1, 11.9,1,1, 3.068, 10478.471, 351.270, 52771.414 23/04/13,08:00:18,19,09,1, 11.9,1,1, 3.068, 10478.482, 351.250, 52771.413 23/04/13,08:00:19,00,08,1, 11.9,1,1, 3.067, 10478.477, 351.250, 52771.413 23/04/13,08:00:19,01,08,1, 11.9,1,1, 3.067, 10478.488, 351.271, 52771.446 23/04/13,08:00:19,02,08,1, 11.9,1,1, 3.067, 10478.486, 351.239, 52771.411 23/04/13,08:00:19,03,08,1, 11.9,1,1, 3.067, 10478.505, 351.251, 52771.421 23/04/13,08:00:19,04,08,1, 11.9,1,1, 3.067, 10478.500, 351.243, 52771.443 23/04/13,08:00:19,05,08,1, 11.9,1,1, 3.067, 10478.469, 351.220, 52771.383 23/04/13,08:00:19,06,08,1, 11.9,1,1, 3.067, 10478.494, 351.255, 52771.402 23/04/13,08:00:19,07,08,1, 11.9,1,1, 3.067, 10478.495, 351.211, 52771.425 23/04/13,08:00:19,08,08,1, 11.9,1,1, 3.067, 10478.491, 351.206, 52771.382 23/04/13,08:00:19,09,08,1, 11.9,1,1, 3.067, 10478.514, 351.231, 52771.396 23/04/13,08:00:19,10,08,1, 11.9,1,1, 3.067, 10478.526, 351.217, 52771.392 23/04/13,08:00:19,11,08,1, 11.9,1,1, 3.067, 10478.513, 351.238, 52771.382 23/04/13,08:00:19,12,08,1, 11.9,1,1, 3.067, 10478.537, 351.240, 52771.413 23/04/13,08:00:19,13,08,1, 11.9,1,1, 3.067, 10478.524, 351.214, 52771.380 23/04/13,08:00:19,14,08,1, 11.9,1,1, 3.067, 10478.531, 351.243, 52771.374 23/04/13,08:00:19,15,08,1, 11.9,1,1, 3.067, 10478.548, 351.212, 52771.392 23/04/13,08:00:19,16,08,1, 11.9,1,1, 3.067, 10478.526, 351.226, 52771.360 23/04/13,08:00:19,17,08,1, 11.9,1,1, 3.067, 10478.542, 351.251, 52771.380 23/04/13,08:00:19,18,08,1, 11.9,1,1, 3.067, 10478.514, 351.229, 52771.382 23/04/13,08:00:19,19,08,1, 11.9,1,1, 3.067, 10478.538, 351.229, 52771.397 23/04/13,08:00:20,00,09,1, 11.9,1,1, 3.070, 10478.536, 351.229, 52771.397 23/04/13,08:00:20,01,09,1, 11.9,1,1, 3.070, 10478.533, 351.218, 52771.371 23/04/13,08:00:20,02,09,1, 11.9,1,1, 3.070, 10478.540, 351.227, 52771.357 23/04/13,08:00:20,03,09,1, 11.9,1,1, 3.070, 10478.557, 351.210, 52771.375 23/04/13,08:00:20,04,09,1, 11.9,1,1, 3.070, 10478.557, 351.211, 52771.362 23/04/13,08:00:20,05,09,1, 11.9,1,1, 3.070, 10478.565, 351.232, 52771.367 23/04/13,08:00:20,06,09,1, 11.9,1,1, 3.070, 10478.537, 351.210, 52771.373 23/04/13,08:00:20,07,09,1, 11.9,1,1, 3.070, 10478.551, 351.215, 52771.386 23/04/13,08:00:20,08,09,1, 11.9,1,1, 3.070, 10478.572, 351.223, 52771.382 23/04/13,08:00:20,09,09,1, 11.9,1,1, 3.070, 10478.565, 351.192, 52771.370 23/04/13,08:00:20,10,09,1, 11.9,1,1, 3.070, 10478.575, 351.230, 52771.373 23/04/13,08:00:20,11,09,1, 11.9,1,1, 3.070, 10478.579, 351.194, 52771.385 23/04/13,08:00:20,12,09,1, 11.9,1,1, 3.070, 10478.578, 351.193, 52771.367 23/04/13,08:00:20,13,09,1, 11.9,1,1, 3.070, 10478.573, 351.209, 52771.401 23/04/13,08:00:20,14,09,1, 11.9,1,1, 3.070, 10478.605, 351.161, 52771.382 23/04/13,08:00:20,15,09,1, 11.9,1,1, 3.070, 10478.589, 351.182, 52771.373 23/04/13,08:00:20,16,09,1, 11.9,1,1, 3.070, 10478.608, 351.207, 52771.408 23/04/13,08:00:20,17,09,1, 11.9,1,1, 3.070, 10478.582, 351.184, 52771.388 23/04/13,08:00:20,18,09,1, 11.9,1,1, 3.070, 10478.611, 351.198, 52771.371 23/04/13,08:00:20,19,09,1, 11.9,1,1, 3.070, 10478.604, 351.185, 52771.384 23/04/13,08:00:21,00,09,1, 11.9,1,1, 3.070, 10478.603, 351.185, 52771.384 23/04/13,08:00:21,01,09,1, 11.9,1,1, 3.070, 10478.602, 351.218, 52771.381 23/04/13,08:00:21,02,09,1, 11.9,1,1, 3.070, 10478.621, 351.180, 52771.405 23/04/13,08:00:21,03,09,1, 11.9,1,1, 3.070, 10478.630, 351.169, 52771.353 23/04/13,08:00:21,04,09,1, 11.9,1,1, 3.070, 10478.640, 351.209, 52771.402 23/04/13,08:00:21,05,09,1, 11.9,1,1, 3.070, 10478.608, 351.162, 52771.351 23/04/13,08:00:21,06,09,1, 11.9,1,1, 3.070, 10478.623, 351.188, 52771.373 23/04/13,08:00:21,07,09,1, 11.9,1,1, 3.070, 10478.658, 351.187, 52771.405 23/04/13,08:00:21,08,09,1, 11.9,1,1, 3.070, 10478.615, 351.168, 52771.404 23/04/13,08:00:21,09,09,1, 11.9,1,1, 3.070, 10478.658, 351.196, 52771.401 23/04/13,08:00:21,10,09,1, 11.9,1,1, 3.070, 10478.645, 351.159, 52771.394 23/04/13,08:00:21,11,09,1, 11.9,1,1, 3.070, 10478.657, 351.141, 52771.382 23/04/13,08:00:21,12,09,1, 11.9,1,1, 3.070, 10478.659, 351.172, 52771.379 23/04/13,08:00:21,13,09,1, 11.9,1,1, 3.070, 10478.663, 351.139, 52771.370 23/04/13,08:00:21,14,09,1, 11.9,1,1, 3.070, 10478.694, 351.145, 52771.249 23/04/13,08:00:21,15,09,1, 11.9,1,1, 3.070, 10478.660, 351.163, 52771.296 23/04/13,08:00:21,16,09,1, 11.9,1,1, 3.070, 10478.672, 351.123, 52771.407 23/04/13,08:00:21,17,09,1, 11.9,1,1, 3.070, 10478.672, 351.165, 52771.374 23/04/13,08:00:21,18,09,1, 11.9,1,1, 3.070, 10478.693, 351.173, 52771.329 23/04/13,08:00:21,19,09,1, 11.9,1,1, 3.070, 10478.670, 351.141, 52771.338 23/04/13,08:00:22,00,08,1, 11.9,1,1, 3.068, 10478.669, 351.141, 52771.338 23/04/13,08:00:22,01,08,1, 11.9,1,1, 3.068, 10478.689, 351.121, 52771.415 23/04/13,08:00:22,02,08,1, 11.9,1,1, 3.068, 10478.685, 351.130, 52771.360 23/04/13,08:00:22,03,08,1, 11.9,1,1, 3.068, 10478.700, 351.149, 52771.387 23/04/13,08:00:22,04,08,1, 11.9,1,1, 3.068, 10478.678, 351.147, 52771.395 23/04/13,08:00:22,05,08,1, 11.9,1,1, 3.068, 10478.702, 351.151, 52771.378 23/04/13,08:00:22,06,08,1, 11.9,1,1, 3.068, 10478.727, 351.138, 52771.396 23/04/13,08:00:22,07,08,1, 11.9,1,1, 3.068, 10478.707, 351.125, 52771.300 23/04/13,08:00:22,08,08,1, 11.9,1,1, 3.068, 10478.708, 351.140, 52771.374 23/04/13,08:00:22,09,08,1, 11.9,1,1, 3.068, 10478.747, 351.149, 52771.403 23/04/13,08:00:22,10,08,1, 11.9,1,1, 3.068, 10478.707, 351.121, 52771.372 23/04/13,08:00:22,11,08,1, 11.9,1,1, 3.068, 10478.735, 351.157, 52771.388 23/04/13,08:00:22,12,08,1, 11.9,1,1, 3.068, 10478.727, 351.121, 52771.347 23/04/13,08:00:22,13,08,1, 11.9,1,1, 3.068, 10478.727, 351.115, 52771.351 23/04/13,08:00:22,14,08,1, 11.9,1,1, 3.068, 10478.739, 351.122, 52771.380 23/04/13,08:00:22,15,08,1, 11.9,1,1, 3.068, 10478.729, 351.085, 52771.351 23/04/13,08:00:22,16,08,1, 11.9,1,1, 3.068, 10478.741, 351.100, 52771.368 23/04/13,08:00:22,17,08,1, 11.9,1,1, 3.068, 10478.714, 351.140, 52771.388 23/04/13,08:00:22,18,08,1, 11.9,1,1, 3.068, 10478.743, 351.107, 52771.326 23/04/13,08:00:22,19,08,1, 11.9,1,1, 3.068, 10478.738, 351.135, 52771.401 23/04/13,08:00:23,00,09,1, 11.9,1,1, 3.070, 10478.736, 351.135, 52771.401 23/04/13,08:00:23,01,09,1, 11.9,1,1, 3.070, 10478.758, 351.120, 52771.396 23/04/13,08:00:23,02,09,1, 11.9,1,1, 3.070, 10478.760, 351.130, 52771.350 23/04/13,08:00:23,03,09,1, 11.9,1,1, 3.070, 10478.753, 351.093, 52771.385 23/04/13,08:00:23,04,09,1, 11.9,1,1, 3.070, 10478.779, 351.140, 52771.379 23/04/13,08:00:23,05,09,1, 11.9,1,1, 3.070, 10478.769, 351.101, 52771.424 23/04/13,08:00:23,06,09,1, 11.9,1,1, 3.070, 10478.773, 351.112, 52771.365 23/04/13,08:00:23,07,09,1, 11.9,1,1, 3.070, 10478.752, 351.116, 52771.338 23/04/13,08:00:23,08,09,1, 11.9,1,1, 3.070, 10478.768, 351.112, 52771.333 23/04/13,08:00:23,09,09,1, 11.9,1,1, 3.070, 10478.794, 351.107, 52771.359 23/04/13,08:00:23,10,09,1, 11.9,1,1, 3.070, 10478.775, 351.133, 52771.366 23/04/13,08:00:23,11,09,1, 11.9,1,1, 3.070, 10478.787, 351.128, 52771.352 23/04/13,08:00:23,12,09,1, 11.9,1,1, 3.070, 10478.811, 351.094, 52771.352 23/04/13,08:00:23,13,09,1, 11.9,1,1, 3.070, 10478.797, 351.099, 52771.373 23/04/13,08:00:23,14,09,1, 11.9,1,1, 3.070, 10478.812, 351.071, 52771.216 23/04/13,08:00:23,15,09,1, 11.9,1,1, 3.070, 10478.837, 351.113, 52771.346 23/04/13,08:00:23,16,09,1, 11.9,1,1, 3.070, 10478.854, 351.105, 52771.388 23/04/13,08:00:23,17,09,1, 11.9,1,1, 3.070, 10478.793, 351.091, 52771.333 23/04/13,08:00:23,18,09,1, 11.9,1,1, 3.070, 10478.829, 351.116, 52771.405 23/04/13,08:00:23,19,09,1, 11.9,1,1, 3.070, 10478.832, 351.088, 52771.381 23/04/13,08:00:24,00,09,1, 11.9,1,1, 3.070, 10478.828, 351.088, 52771.381 23/04/13,08:00:24,01,09,1, 11.9,1,1, 3.070, 10478.837, 351.106, 52771.360 23/04/13,08:00:24,02,09,1, 11.9,1,1, 3.070, 10478.821, 351.070, 52771.333 23/04/13,08:00:24,03,09,1, 11.9,1,1, 3.070, 10478.835, 351.084, 52771.337 23/04/13,08:00:24,04,09,1, 11.9,1,1, 3.070, 10478.835, 351.067, 52771.355 23/04/13,08:00:24,05,09,1, 11.9,1,1, 3.070, 10478.820, 351.059, 52771.346 23/04/13,08:00:24,06,09,1, 11.9,1,1, 3.070, 10478.839, 351.105, 52771.417 23/04/13,08:00:24,07,09,1, 11.9,1,1, 3.070, 10478.829, 351.055, 52771.364 23/04/13,08:00:24,08,09,1, 11.9,1,1, 3.070, 10478.831, 351.118, 52771.389 23/04/13,08:00:24,09,09,1, 11.9,1,1, 3.070, 10478.850, 351.092, 52771.408 23/04/13,08:00:24,10,09,1, 11.9,1,1, 3.070, 10478.831, 351.084, 52771.344 23/04/13,08:00:24,11,09,1, 11.9,1,1, 3.070, 10478.850, 351.103, 52771.375 23/04/13,08:00:24,12,09,1, 11.9,1,1, 3.070, 10478.855, 351.065, 52771.356 23/04/13,08:00:24,13,09,1, 11.9,1,1, 3.070, 10478.863, 351.069, 52771.340 23/04/13,08:00:24,14,09,1, 11.9,1,1, 3.070, 10478.874, 351.090, 52771.353 23/04/13,08:00:24,15,09,1, 11.9,1,1, 3.070, 10478.867, 351.071, 52771.340 23/04/13,08:00:24,16,09,1, 11.9,1,1, 3.070, 10478.855, 351.060, 52771.350 23/04/13,08:00:24,17,09,1, 11.9,1,1, 3.070, 10478.895, 351.103, 52771.371 23/04/13,08:00:24,18,09,1, 11.9,1,1, 3.070, 10478.880, 351.048, 52771.332 23/04/13,08:00:24,19,09,1, 11.9,1,1, 3.070, 10478.853, 351.089, 52771.384 23/04/13,08:00:25,00,08,1, 11.9,1,1, 3.066, 10478.853, 351.089, 52771.384 23/04/13,08:00:25,01,08,1, 11.9,1,1, 3.066, 10478.873, 351.064, 52771.345 23/04/13,08:00:25,02,08,1, 11.9,1,1, 3.066, 10478.887, 351.076, 52771.350 23/04/13,08:00:25,03,08,1, 11.9,1,1, 3.066, 10478.888, 351.053, 52771.331 23/04/13,08:00:25,04,08,1, 11.9,1,1, 3.066, 10478.880, 351.070, 52771.342 23/04/13,08:00:25,05,08,1, 11.9,1,1, 3.066, 10478.881, 351.051, 52771.388 23/04/13,08:00:25,06,08,1, 11.9,1,1, 3.066, 10478.916, 351.030, 52771.380 23/04/13,08:00:25,07,08,1, 11.9,1,1, 3.066, 10478.885, 351.082, 52771.354 23/04/13,08:00:25,08,08,1, 11.9,1,1, 3.066, 10478.901, 351.067, 52771.380 23/04/13,08:00:25,09,08,1, 11.9,1,1, 3.066, 10478.909, 351.085, 52771.338 23/04/13,08:00:25,10,08,1, 11.9,1,1, 3.066, 10478.908, 351.080, 52771.348 23/04/13,08:00:25,11,08,1, 11.9,1,1, 3.066, 10478.899, 351.039, 52771.360 23/04/13,08:00:25,12,08,1, 11.9,1,1, 3.066, 10478.923, 351.070, 52771.367 23/04/13,08:00:25,13,08,1, 11.9,1,1, 3.066, 10478.909, 351.067, 52771.373 23/04/13,08:00:25,14,08,1, 11.9,1,1, 3.066, 10478.910, 351.039, 52771.341 23/04/13,08:00:25,15,08,1, 11.9,1,1, 3.066, 10478.915, 351.068, 52771.364 23/04/13,08:00:25,16,08,1, 11.9,1,1, 3.066, 10478.923, 351.060, 52771.359 23/04/13,08:00:25,17,08,1, 11.9,1,1, 3.066, 10478.911, 351.064, 52771.322 23/04/13,08:00:25,18,08,1, 11.9,1,1, 3.066, 10478.914, 351.051, 52771.350 23/04/13,08:00:25,19,08,1, 11.9,1,1, 3.066, 10478.915, 351.049, 52771.316 23/04/13,08:00:26,00,09,1, 11.9,1,1, 3.072, 10478.911, 351.049, 52771.316 23/04/13,08:00:26,01,09,1, 11.9,1,1, 3.072, 10478.936, 351.052, 52771.376 23/04/13,08:00:26,02,09,1, 11.9,1,1, 3.072, 10478.921, 351.054, 52771.345 23/04/13,08:00:26,03,09,1, 11.9,1,1, 3.072, 10478.917, 351.059, 52771.368 23/04/13,08:00:26,04,09,1, 11.9,1,1, 3.072, 10478.946, 351.036, 52771.329 23/04/13,08:00:26,05,09,1, 11.9,1,1, 3.072, 10478.935, 351.053, 52771.368 23/04/13,08:00:26,06,09,1, 11.9,1,1, 3.072, 10478.943, 351.056, 52771.347 23/04/13,08:00:26,07,09,1, 11.9,1,1, 3.072, 10478.937, 351.062, 52771.329 23/04/13,08:00:26,08,09,1, 11.9,1,1, 3.072, 10478.941, 351.072, 52771.331 23/04/13,08:00:26,09,09,1, 11.9,1,1, 3.072, 10478.943, 351.052, 52771.367 23/04/13,08:00:26,10,09,1, 11.9,1,1, 3.072, 10478.927, 351.059, 52771.325 23/04/13,08:00:26,11,09,1, 11.9,1,1, 3.072, 10478.943, 351.079, 52771.343 23/04/13,08:00:26,12,09,1, 11.9,1,1, 3.072, 10478.955, 351.049, 52771.377 23/04/13,08:00:26,13,09,1, 11.9,1,1, 3.072, 10478.950, 351.071, 52771.336 23/04/13,08:00:26,14,09,1, 11.9,1,1, 3.072, 10478.962, 351.079, 52771.379 23/04/13,08:00:26,15,09,1, 11.9,1,1, 3.072, 10478.921, 351.055, 52771.318 23/04/13,08:00:26,16,09,1, 11.9,1,1, 3.072, 10478.929, 351.069, 52771.371 23/04/13,08:00:26,17,09,1, 11.9,1,1, 3.072, 10478.959, 351.069, 52771.385 23/04/13,08:00:26,18,09,1, 11.9,1,1, 3.072, 10478.943, 351.074, 52771.340 23/04/13,08:00:26,19,09,1, 11.9,1,1, 3.072, 10478.937, 351.067, 52771.389 23/04/13,08:00:27,00,09,1, 11.9,1,1, 3.070, 10478.936, 351.067, 52771.389 23/04/13,08:00:27,01,09,1, 11.9,1,1, 3.070, 10478.939, 351.066, 52771.366 23/04/13,08:00:27,02,09,1, 11.9,1,1, 3.070, 10478.951, 351.062, 52771.354 23/04/13,08:00:27,03,09,1, 11.9,1,1, 3.070, 10478.968, 351.034, 52771.351 23/04/13,08:00:27,04,09,1, 11.9,1,1, 3.070, 10478.942, 351.074, 52771.379 23/04/13,08:00:27,05,09,1, 11.9,1,1, 3.070, 10478.959, 351.027, 52771.315 23/04/13,08:00:27,06,09,1, 11.9,1,1, 3.070, 10478.935, 351.072, 52771.356 23/04/13,08:00:27,07,09,1, 11.9,1,1, 3.070, 10478.955, 351.093, 52771.381 23/04/13,08:00:27,08,09,1, 11.9,1,1, 3.070, 10478.927, 351.029, 52771.309 23/04/13,08:00:27,09,09,1, 11.9,1,1, 3.070, 10478.933, 351.082, 52771.389 23/04/13,08:00:27,10,09,1, 11.9,1,1, 3.070, 10478.949, 351.064, 52771.400 23/04/13,08:00:27,11,09,1, 11.9,1,1, 3.070, 10478.950, 351.061, 52771.383 23/04/13,08:00:27,12,09,1, 11.9,1,1, 3.070, 10478.946, 351.084, 52771.381 23/04/13,08:00:27,13,09,1, 11.9,1,1, 3.070, 10478.967, 351.060, 52771.353 23/04/13,08:00:27,14,09,1, 11.9,1,1, 3.070, 10478.944, 351.074, 52771.342 23/04/13,08:00:27,15,09,1, 11.9,1,1, 3.070, 10478.982, 351.073, 52771.378 23/04/13,08:00:27,16,09,1, 11.9,1,1, 3.070, 10478.936, 351.070, 52771.375 23/04/13,08:00:27,17,09,1, 11.9,1,1, 3.070, 10478.946, 351.088, 52771.354 23/04/13,08:00:27,18,09,1, 11.9,1,1, 3.070, 10478.938, 351.066, 52771.376 23/04/13,08:00:27,19,09,1, 11.9,1,1, 3.070, 10478.924, 351.061, 52771.355 23/04/13,08:00:28,00,09,1, 11.9,1,1, 3.070, 10478.920, 351.061, 52771.355 23/04/13,08:00:28,01,09,1, 11.9,1,1, 3.070, 10478.934, 351.047, 52771.319 23/04/13,08:00:28,02,09,1, 11.9,1,1, 3.070, 10478.949, 351.071, 52771.345 23/04/13,08:00:28,03,09,1, 11.9,1,1, 3.070, 10478.950, 351.075, 52771.349 23/04/13,08:00:28,04,09,1, 11.9,1,1, 3.070, 10478.924, 351.041, 52771.360 23/04/13,08:00:28,05,09,1, 11.9,1,1, 3.070, 10478.935, 351.101, 52771.399 23/04/13,08:00:28,06,09,1, 11.9,1,1, 3.070, 10478.924, 351.067, 52771.374 23/04/13,08:00:28,07,09,1, 11.9,1,1, 3.070, 10478.945, 351.071, 52771.393 23/04/13,08:00:28,08,09,1, 11.9,1,1, 3.070, 10478.936, 351.085, 52771.358 23/04/13,08:00:28,09,09,1, 11.9,1,1, 3.070, 10478.924, 351.057, 52771.356 23/04/13,08:00:28,10,09,1, 11.9,1,1, 3.070, 10478.941, 351.075, 52771.336 23/04/13,08:00:28,11,09,1, 11.9,1,1, 3.070, 10478.942, 351.083, 52771.402 23/04/13,08:00:28,12,09,1, 11.9,1,1, 3.070, 10478.974, 351.058, 52771.371 23/04/13,08:00:28,13,09,1, 11.9,1,1, 3.070, 10478.927, 351.100, 52771.530 23/04/13,08:00:28,14,09,1, 11.9,1,1, 3.070, 10478.942, 351.067, 52771.322 23/04/13,08:00:28,15,09,1, 11.9,1,1, 3.070, 10478.909, 351.084, 52771.341 23/04/13,08:00:28,16,09,1, 11.9,1,1, 3.070, 10478.909, 351.073, 52771.352 23/04/13,08:00:28,17,09,1, 11.9,1,1, 3.070, 10478.955, 351.040, 52771.207 23/04/13,08:00:28,18,09,1, 11.9,1,1, 3.070, 10478.950, 351.072, 52771.372 23/04/13,08:00:28,19,09,1, 11.9,1,1, 3.070, 10478.941, 351.050, 52771.388 23/04/13,08:00:29,00,09,1, 11.9,1,1, 3.074, 10478.936, 351.050, 52771.388 23/04/13,08:00:29,01,09,1, 11.9,1,1, 3.074, 10478.923, 351.049, 52771.384 23/04/13,08:00:29,02,09,1, 11.9,1,1, 3.074, 10478.920, 351.057, 52771.377 23/04/13,08:00:29,03,09,1, 11.9,1,1, 3.074, 10478.923, 351.043, 52771.368 23/04/13,08:00:29,04,09,1, 11.9,1,1, 3.074, 10478.928, 351.082, 52771.393 23/04/13,08:00:29,05,09,1, 11.9,1,1, 3.074, 10478.911, 351.032, 52771.377 23/04/13,08:00:29,06,09,1, 11.9,1,1, 3.074, 10478.921, 351.050, 52771.391 23/04/13,08:00:29,07,09,1, 11.9,1,1, 3.074, 10478.930, 351.062, 52771.402 23/04/13,08:00:29,08,09,1, 11.9,1,1, 3.074, 10478.896, 351.051, 52771.323 23/04/13,08:00:29,09,09,1, 11.9,1,1, 3.074, 10478.905, 351.076, 52771.375 23/04/13,08:00:29,10,09,1, 11.9,1,1, 3.074, 10478.910, 351.063, 52771.390 23/04/13,08:00:29,11,09,1, 11.9,1,1, 3.074, 10478.897, 351.065, 52771.340 23/04/13,08:00:29,12,09,1, 11.9,1,1, 3.074, 10478.922, 351.100, 52771.377 23/04/13,08:00:29,13,09,1, 11.9,1,1, 3.074, 10478.884, 351.041, 52771.351 23/04/13,08:00:29,14,09,1, 11.9,1,1, 3.074, 10478.914, 351.079, 52771.363 23/04/13,08:00:29,15,09,1, 11.9,1,1, 3.074, 10478.905, 351.065, 52771.400 23/04/13,08:00:29,16,09,1, 11.9,1,1, 3.074, 10478.901, 351.085, 52771.331 23/04/13,08:00:29,17,09,1, 11.9,1,1, 3.074, 10478.895, 351.092, 52771.380 23/04/13,08:00:29,18,09,1, 11.9,1,1, 3.074, 10478.892, 351.079, 52771.384 23/04/13,08:00:29,19,09,1, 11.9,1,1, 3.074, 10478.861, 351.054, 52771.380 23/04/13,08:00:30,00,09,1, 11.9,1,1, 3.075, 10478.853, 351.054, 52771.380 23/04/13,08:00:30,01,09,1, 11.9,1,1, 3.075, 10478.882, 351.088, 52771.387 23/04/13,08:00:30,02,09,1, 11.9,1,1, 3.075, 10478.864, 351.091, 52771.385 23/04/13,08:00:30,03,09,1, 11.9,1,1, 3.075, 10478.855, 351.103, 52771.403 23/04/13,08:00:30,04,09,1, 11.9,1,1, 3.075, 10478.854, 351.066, 52771.384 23/04/13,08:00:30,05,09,1, 11.9,1,1, 3.075, 10478.868, 351.060, 52771.360 23/04/13,08:00:30,06,09,1, 11.9,1,1, 3.075, 10478.866, 351.040, 52771.356 23/04/13,08:00:30,07,09,1, 11.9,1,1, 3.075, 10478.834, 351.056, 52771.381 23/04/13,08:00:30,08,09,1, 11.9,1,1, 3.075, 10478.859, 351.096, 52771.386 23/04/13,08:00:30,09,09,1, 11.9,1,1, 3.075, 10478.846, 351.054, 52771.372 23/04/13,08:00:30,10,09,1, 11.9,1,1, 3.075, 10478.847, 351.073, 52771.409 23/04/13,08:00:30,11,09,1, 11.9,1,1, 3.075, 10478.858, 351.058, 52771.391 23/04/13,08:00:30,12,09,1, 11.9,1,1, 3.075, 10478.844, 351.038, 52771.372 23/04/13,08:00:30,13,09,1, 11.9,1,1, 3.075, 10478.834, 351.059, 52771.407 23/04/13,08:00:30,14,09,1, 11.9,1,1, 3.075, 10478.855, 351.065, 52771.371 23/04/13,08:00:30,15,09,1, 11.9,1,1, 3.075, 10478.839, 351.061, 52771.389 23/04/13,08:00:30,16,09,1, 11.9,1,1, 3.075, 10478.842, 351.097, 52771.403 23/04/13,08:00:30,17,09,1, 11.9,1,1, 3.075, 10478.832, 351.049, 52771.372 23/04/13,08:00:30,18,09,1, 11.9,1,1, 3.075, 10478.821, 351.088, 52771.401 23/04/13,08:00:30,19,09,1, 11.9,1,1, 3.075, 10478.785, 351.072, 52771.628 23/04/13,08:00:31,00,08,1, 11.9,1,1, 3.075, 10478.778, 351.072, 52771.628 23/04/13,08:00:31,01,08,1, 11.9,1,1, 3.075, 10478.820, 351.070, 52771.405 23/04/13,08:00:31,02,08,1, 11.9,1,1, 3.075, 10478.804, 351.059, 52771.429 23/04/13,08:00:31,03,08,1, 11.9,1,1, 3.075, 10478.789, 351.066, 52771.397 23/04/13,08:00:31,04,08,1, 11.9,1,1, 3.075, 10478.810, 351.078, 52771.397 23/04/13,08:00:31,05,08,1, 11.9,1,1, 3.075, 10478.789, 351.068, 52771.354 23/04/13,08:00:31,06,08,1, 11.9,1,1, 3.075, 10478.789, 351.092, 52771.361 23/04/13,08:00:31,07,08,1, 11.9,1,1, 3.075, 10478.801, 351.074, 52771.394 23/04/13,08:00:31,08,08,1, 11.9,1,1, 3.075, 10478.781, 351.070, 52771.393 23/04/13,08:00:31,09,08,1, 11.9,1,1, 3.075, 10478.811, 351.088, 52771.400 23/04/13,08:00:31,10,08,1, 11.9,1,1, 3.075, 10478.802, 351.065, 52771.410 23/04/13,08:00:31,11,08,1, 11.9,1,1, 3.075, 10478.771, 351.076, 52771.386 23/04/13,08:00:31,12,08,1, 11.9,1,1, 3.075, 10478.791, 351.084, 52771.370 23/04/13,08:00:31,13,08,1, 11.9,1,1, 3.075, 10478.780, 351.057, 52771.358 23/04/13,08:00:31,14,08,1, 11.9,1,1, 3.075, 10478.769, 351.088, 52771.349 23/04/13,08:00:31,15,08,1, 11.9,1,1, 3.075, 10478.793, 351.070, 52771.351 23/04/13,08:00:31,16,08,1, 11.9,1,1, 3.075, 10478.763, 351.092, 52771.387 23/04/13,08:00:31,17,08,1, 11.9,1,1, 3.075, 10478.771, 351.079, 52771.423 23/04/13,08:00:31,18,08,1, 11.9,1,1, 3.075, 10478.743, 351.066, 52771.390 23/04/13,08:00:31,19,08,1, 11.9,1,1, 3.075, 10478.767, 351.114, 52771.424 23/04/13,08:00:32,00,09,1, 11.8,1,1, 3.073, 10478.761, 351.114, 52771.424 23/04/13,08:00:32,01,09,1, 11.8,1,1, 3.073, 10478.762, 351.087, 52771.390 23/04/13,08:00:32,02,09,1, 11.8,1,1, 3.073, 10478.755, 351.111, 52771.427 23/04/13,08:00:32,03,09,1, 11.8,1,1, 3.073, 10478.735, 351.075, 52771.420 23/04/13,08:00:32,04,09,1, 11.8,1,1, 3.073, 10478.727, 351.109, 52771.408 23/04/13,08:00:32,05,09,1, 11.8,1,1, 3.073, 10478.740, 351.104, 52771.445 23/04/13,08:00:32,06,09,1, 11.8,1,1, 3.073, 10478.731, 351.100, 52771.423 23/04/13,08:00:32,07,09,1, 11.8,1,1, 3.073, 10478.718, 351.131, 52771.406 23/04/13,08:00:32,08,09,1, 11.8,1,1, 3.073, 10478.721, 351.105, 52771.389 23/04/13,08:00:32,09,09,1, 11.8,1,1, 3.073, 10478.692, 351.091, 52771.349 23/04/13,08:00:32,10,09,1, 11.8,1,1, 3.073, 10478.718, 351.131, 52771.435 23/04/13,08:00:32,11,09,1, 11.8,1,1, 3.073, 10478.710, 351.085, 52771.403 23/04/13,08:00:32,12,09,1, 11.8,1,1, 3.073, 10478.732, 351.111, 52771.453 23/04/13,08:00:32,13,09,1, 11.8,1,1, 3.073, 10478.728, 351.111, 52771.449 23/04/13,08:00:32,14,09,1, 11.8,1,1, 3.073, 10478.710, 351.096, 52771.416 23/04/13,08:00:32,15,09,1, 11.8,1,1, 3.073, 10478.690, 351.122, 52771.430 23/04/13,08:00:32,16,09,1, 11.8,1,1, 3.073, 10478.678, 351.110, 52771.429 23/04/13,08:00:32,17,09,1, 11.8,1,1, 3.073, 10478.687, 351.105, 52771.404 23/04/13,08:00:32,18,09,1, 11.8,1,1, 3.073, 10478.688, 351.121, 52771.375 23/04/13,08:00:32,19,09,1, 11.8,1,1, 3.073, 10478.689, 351.101, 52771.414 23/04/13,08:00:33,00,08,1, 11.9,1,1, 3.060, 10478.686, 351.101, 52771.414 23/04/13,08:00:33,01,08,1, 11.9,1,1, 3.060, 10478.681, 351.155, 52771.398 23/04/13,08:00:33,02,08,1, 11.9,1,1, 3.060, 10478.702, 351.124, 52771.425 23/04/13,08:00:33,03,08,1, 11.9,1,1, 3.060, 10478.673, 351.151, 52771.412 23/04/13,08:00:33,04,08,1, 11.9,1,1, 3.060, 10478.681, 351.115, 52771.402 23/04/13,08:00:33,05,08,1, 11.9,1,1, 3.060, 10478.689, 351.132, 52771.409 23/04/13,08:00:33,06,08,1, 11.9,1,1, 3.060, 10478.657, 351.124, 52771.444 23/04/13,08:00:33,07,08,1, 11.9,1,1, 3.060, 10478.669, 351.086, 52771.373 23/04/13,08:00:33,08,08,1, 11.9,1,1, 3.060, 10478.672, 351.139, 52771.409 23/04/13,08:00:33,09,08,1, 11.9,1,1, 3.060, 10478.652, 351.123, 52771.419 23/04/13,08:00:33,10,08,1, 11.9,1,1, 3.060, 10478.643, 351.114, 52771.405 23/04/13,08:00:33,11,08,1, 11.9,1,1, 3.060, 10478.616, 351.142, 52771.417 23/04/13,08:00:33,12,08,1, 11.9,1,1, 3.060, 10478.664, 351.113, 52771.405 23/04/13,08:00:33,13,08,1, 11.9,1,1, 3.060, 10478.634, 351.154, 52771.422 23/04/13,08:00:33,14,08,1, 11.9,1,1, 3.060, 10478.615, 351.137, 52771.434 23/04/13,08:00:33,15,08,1, 11.9,1,1, 3.060, 10478.630, 351.103, 52771.422 23/04/13,08:00:33,16,08,1, 11.9,1,1, 3.060, 10478.625, 351.150, 52771.427 23/04/13,08:00:33,17,08,1, 11.9,1,1, 3.060, 10478.637, 351.134, 52771.436 23/04/13,08:00:33,18,08,1, 11.9,1,1, 3.060, 10478.628, 351.115, 52771.414 23/04/13,08:00:33,19,08,1, 11.9,1,1, 3.060, 10478.610, 351.151, 52771.405 23/04/13,08:00:34,00,09,1, 11.8,1,1, 3.073, 10478.603, 351.151, 52771.405 23/04/13,08:00:34,01,09,1, 11.8,1,1, 3.073, 10478.614, 351.147, 52771.455 23/04/13,08:00:34,02,09,1, 11.8,1,1, 3.073, 10478.609, 351.124, 52771.448 23/04/13,08:00:34,03,09,1, 11.8,1,1, 3.073, 10478.590, 351.127, 52771.434 23/04/13,08:00:34,04,09,1, 11.8,1,1, 3.073, 10478.592, 351.158, 52771.453 23/04/13,08:00:34,05,09,1, 11.8,1,1, 3.073, 10478.602, 351.125, 52771.435 23/04/13,08:00:34,06,09,1, 11.8,1,1, 3.073, 10478.596, 351.122, 52771.434 23/04/13,08:00:34,07,09,1, 11.8,1,1, 3.073, 10478.594, 351.128, 52771.435 23/04/13,08:00:34,08,09,1, 11.8,1,1, 3.073, 10478.579, 351.112, 52771.414 23/04/13,08:00:34,09,09,1, 11.8,1,1, 3.073, 10478.583, 351.171, 52771.440 23/04/13,08:00:34,10,09,1, 11.8,1,1, 3.073, 10478.592, 351.165, 52771.436 23/04/13,08:00:34,11,09,1, 11.8,1,1, 3.073, 10478.577, 351.154, 52771.416 23/04/13,08:00:34,12,09,1, 11.8,1,1, 3.073, 10478.592, 351.168, 52771.425 23/04/13,08:00:34,13,09,1, 11.8,1,1, 3.073, 10478.588, 351.149, 52771.398 23/04/13,08:00:34,14,09,1, 11.8,1,1, 3.073, 10478.586, 351.159, 52771.383 23/04/13,08:00:34,15,09,1, 11.8,1,1, 3.073, 10478.595, 351.176, 52771.409 23/04/13,08:00:34,16,09,1, 11.8,1,1, 3.073, 10478.573, 351.126, 52771.436 23/04/13,08:00:34,17,09,1, 11.8,1,1, 3.073, 10478.577, 351.169, 52771.448 23/04/13,08:00:34,18,09,1, 11.8,1,1, 3.073, 10478.569, 351.138, 52771.428 23/04/13,08:00:34,19,09,1, 11.8,1,1, 3.073, 10478.579, 351.136, 52771.438 23/04/13,08:00:35,00,09,1, 11.9,1,1, 3.066, 10478.578, 351.136, 52771.438 23/04/13,08:00:35,01,09,1, 11.9,1,1, 3.066, 10478.576, 351.141, 52771.441 23/04/13,08:00:35,02,09,1, 11.9,1,1, 3.066, 10478.558, 351.152, 52771.424 23/04/13,08:00:35,03,09,1, 11.9,1,1, 3.066, 10478.545, 351.174, 52771.425 23/04/13,08:00:35,04,09,1, 11.9,1,1, 3.066, 10478.538, 351.139, 52771.408 23/04/13,08:00:35,05,09,1, 11.9,1,1, 3.066, 10478.547, 351.156, 52771.446 23/04/13,08:00:35,06,09,1, 11.9,1,1, 3.066, 10478.548, 351.137, 52771.408 23/04/13,08:00:35,07,09,1, 11.9,1,1, 3.066, 10478.529, 351.186, 52771.438 23/04/13,08:00:35,08,09,1, 11.9,1,1, 3.066, 10478.529, 351.179, 52771.471 23/04/13,08:00:35,09,09,1, 11.9,1,1, 3.066, 10478.535, 351.152, 52771.412 23/04/13,08:00:35,10,09,1, 11.9,1,1, 3.066, 10478.527, 351.180, 52771.452 23/04/13,08:00:35,11,09,1, 11.9,1,1, 3.066, 10478.541, 351.143, 52771.414 23/04/13,08:00:35,12,09,1, 11.9,1,1, 3.066, 10478.539, 351.134, 52771.414 23/04/13,08:00:35,13,09,1, 11.9,1,1, 3.066, 10478.533, 351.154, 52771.453 23/04/13,08:00:35,14,09,1, 11.9,1,1, 3.066, 10478.532, 351.155, 52771.441 23/04/13,08:00:35,15,09,1, 11.9,1,1, 3.066, 10478.530, 351.171, 52771.450 23/04/13,08:00:35,16,09,1, 11.9,1,1, 3.066, 10478.549, 351.176, 52771.444 23/04/13,08:00:35,17,09,1, 11.9,1,1, 3.066, 10478.522, 351.153, 52771.456 23/04/13,08:00:35,18,09,1, 11.9,1,1, 3.066, 10478.537, 351.183, 52771.469 23/04/13,08:00:35,19,09,1, 11.9,1,1, 3.066, 10478.528, 351.153, 52771.483 23/04/13,08:00:36,00,09,1, 11.9,1,1, 3.073, 10478.528, 351.153, 52771.483 23/04/13,08:00:36,01,09,1, 11.9,1,1, 3.073, 10478.541, 351.186, 52771.398 23/04/13,08:00:36,02,09,1, 11.9,1,1, 3.073, 10478.495, 351.156, 52771.396 23/04/13,08:00:36,03,09,1, 11.9,1,1, 3.073, 10478.521, 351.192, 52771.458 23/04/13,08:00:36,04,09,1, 11.9,1,1, 3.073, 10478.506, 351.169, 52771.406 23/04/13,08:00:36,05,09,1, 11.9,1,1, 3.073, 10478.524, 351.195, 52771.429 23/04/13,08:00:36,06,09,1, 11.9,1,1, 3.073, 10478.513, 351.202, 52771.458 23/04/13,08:00:36,07,09,1, 11.9,1,1, 3.073, 10478.503, 351.176, 52771.428 23/04/13,08:00:36,08,09,1, 11.9,1,1, 3.073, 10478.526, 351.190, 52771.435 23/04/13,08:00:36,09,09,1, 11.9,1,1, 3.073, 10478.507, 351.186, 52771.451 23/04/13,08:00:36,10,09,1, 11.9,1,1, 3.073, 10478.502, 351.172, 52771.433 23/04/13,08:00:36,11,09,1, 11.9,1,1, 3.073, 10478.511, 351.207, 52771.452 23/04/13,08:00:36,12,09,1, 11.9,1,1, 3.073, 10478.505, 351.202, 52771.441 23/04/13,08:00:36,13,09,1, 11.9,1,1, 3.073, 10478.504, 351.239, 52771.439 23/04/13,08:00:36,14,09,1, 11.9,1,1, 3.073, 10478.509, 351.212, 52771.449 23/04/13,08:00:36,15,09,1, 11.9,1,1, 3.073, 10478.529, 351.179, 52771.433 23/04/13,08:00:36,16,09,1, 11.9,1,1, 3.073, 10478.508, 351.215, 52771.489 23/04/13,08:00:36,17,09,1, 11.9,1,1, 3.073, 10478.514, 351.185, 52771.465 23/04/13,08:00:36,18,09,1, 11.9,1,1, 3.073, 10478.512, 351.218, 52771.475 23/04/13,08:00:36,19,09,1, 11.9,1,1, 3.073, 10478.513, 351.205, 52771.471 23/04/13,08:00:37,00,09,1, 11.9,1,1, 3.071, 10478.511, 351.205, 52771.471 23/04/13,08:00:37,01,09,1, 11.9,1,1, 3.071, 10478.493, 351.205, 52771.472 23/04/13,08:00:37,02,09,1, 11.9,1,1, 3.071, 10478.512, 351.177, 52771.463 23/04/13,08:00:37,03,09,1, 11.9,1,1, 3.071, 10478.507, 351.190, 52771.445 23/04/13,08:00:37,04,09,1, 11.9,1,1, 3.071, 10478.528, 351.209, 52771.484 23/04/13,08:00:37,05,09,1, 11.9,1,1, 3.071, 10478.491, 351.183, 52771.440 23/04/13,08:00:37,06,09,1, 11.9,1,1, 3.071, 10478.509, 351.207, 52771.488 23/04/13,08:00:37,07,09,1, 11.9,1,1, 3.071, 10478.531, 351.181, 52771.462 23/04/13,08:00:37,08,09,1, 11.9,1,1, 3.071, 10478.524, 351.207, 52771.432 23/04/13,08:00:37,09,09,1, 11.9,1,1, 3.071, 10478.506, 351.190, 52771.492 23/04/13,08:00:37,10,09,1, 11.9,1,1, 3.071, 10478.492, 351.164, 52771.431 23/04/13,08:00:37,11,09,1, 11.9,1,1, 3.071, 10478.491, 351.201, 52771.449 23/04/13,08:00:37,12,09,1, 11.9,1,1, 3.071, 10478.494, 351.195, 52771.464 23/04/13,08:00:37,13,09,1, 11.9,1,1, 3.071, 10478.529, 351.214, 52771.422 23/04/13,08:00:37,14,09,1, 11.9,1,1, 3.071, 10478.495, 351.225, 52771.454 23/04/13,08:00:37,15,09,1, 11.9,1,1, 3.071, 10478.526, 351.178, 52771.419 23/04/13,08:00:37,16,09,1, 11.9,1,1, 3.071, 10478.499, 351.245, 52771.446 23/04/13,08:00:37,17,09,1, 11.9,1,1, 3.071, 10478.525, 351.208, 52771.434 23/04/13,08:00:37,18,09,1, 11.9,1,1, 3.071, 10478.507, 351.212, 52771.383 23/04/13,08:00:37,19,09,1, 11.9,1,1, 3.071, 10478.501, 351.227, 52771.444 23/04/13,08:00:38,00,09,1, 11.9,1,1, 3.077, 10478.494, 351.227, 52771.444 23/04/13,08:00:38,01,09,1, 11.9,1,1, 3.077, 10478.506, 351.250, 52771.472 23/04/13,08:00:38,02,09,1, 11.9,1,1, 3.077, 10478.544, 351.224, 52771.444 23/04/13,08:00:38,03,09,1, 11.9,1,1, 3.077, 10478.486, 351.228, 52771.424 23/04/13,08:00:38,04,09,1, 11.9,1,1, 3.077, 10478.521, 351.216, 52771.481 23/04/13,08:00:38,05,09,1, 11.9,1,1, 3.077, 10478.510, 351.205, 52771.450 23/04/13,08:00:38,06,09,1, 11.9,1,1, 3.077, 10478.503, 351.230, 52771.454 23/04/13,08:00:38,07,09,1, 11.9,1,1, 3.077, 10478.523, 351.223, 52771.464 23/04/13,08:00:38,08,09,1, 11.9,1,1, 3.077, 10478.518, 351.189, 52771.459 23/04/13,08:00:38,09,09,1, 11.9,1,1, 3.077, 10478.531, 351.253, 52771.464 23/04/13,08:00:38,10,09,1, 11.9,1,1, 3.077, 10478.534, 351.227, 52771.461 23/04/13,08:00:38,11,09,1, 11.9,1,1, 3.077, 10478.525, 351.242, 52771.441 23/04/13,08:00:38,12,09,1, 11.9,1,1, 3.077, 10478.526, 351.245, 52771.490 23/04/13,08:00:38,13,09,1, 11.9,1,1, 3.077, 10478.529, 351.231, 52771.431 23/04/13,08:00:38,14,09,1, 11.9,1,1, 3.077, 10478.514, 351.250, 52771.444 23/04/13,08:00:38,15,09,1, 11.9,1,1, 3.077, 10478.524, 351.224, 52771.440 23/04/13,08:00:38,16,09,1, 11.9,1,1, 3.077, 10478.517, 351.246, 52771.456 23/04/13,08:00:38,17,09,1, 11.9,1,1, 3.077, 10478.541, 351.234, 52771.487 23/04/13,08:00:38,18,09,1, 11.9,1,1, 3.077, 10478.513, 351.249, 52771.433 23/04/13,08:00:38,19,09,1, 11.9,1,1, 3.077, 10478.556, 351.260, 52771.458 23/04/13,08:00:39,00,09,1, 11.8,1,1, 3.073, 10478.553, 351.260, 52771.458 23/04/13,08:00:39,01,09,1, 11.8,1,1, 3.073, 10478.527, 351.239, 52771.479 23/04/13,08:00:39,02,09,1, 11.8,1,1, 3.073, 10478.556, 351.231, 52771.476 23/04/13,08:00:39,03,09,1, 11.8,1,1, 3.073, 10478.529, 351.226, 52771.427 23/04/13,08:00:39,04,09,1, 11.8,1,1, 3.073, 10478.562, 351.238, 52771.458 23/04/13,08:00:39,05,09,1, 11.8,1,1, 3.073, 10478.554, 351.247, 52771.444 23/04/13,08:00:39,06,09,1, 11.8,1,1, 3.073, 10478.538, 351.232, 52771.414 23/04/13,08:00:39,07,09,1, 11.8,1,1, 3.073, 10478.569, 351.246, 52771.468 23/04/13,08:00:39,08,09,1, 11.8,1,1, 3.073, 10478.559, 351.215, 52771.427 23/04/13,08:00:39,09,09,1, 11.8,1,1, 3.073, 10478.560, 351.245, 52771.479 23/04/13,08:00:39,10,09,1, 11.8,1,1, 3.073, 10478.560, 351.227, 52771.481 23/04/13,08:00:39,11,09,1, 11.8,1,1, 3.073, 10478.554, 351.229, 52771.472 23/04/13,08:00:39,12,09,1, 11.8,1,1, 3.073, 10478.557, 351.241, 52771.460 23/04/13,08:00:39,13,09,1, 11.8,1,1, 3.073, 10478.561, 351.210, 52771.439 23/04/13,08:00:39,14,09,1, 11.8,1,1, 3.073, 10478.542, 351.242, 52771.425 23/04/13,08:00:39,15,09,1, 11.8,1,1, 3.073, 10478.562, 351.232, 52771.474 23/04/13,08:00:39,16,09,1, 11.8,1,1, 3.073, 10478.571, 351.233, 52771.443 23/04/13,08:00:39,17,09,1, 11.8,1,1, 3.073, 10478.547, 351.259, 52771.454 23/04/13,08:00:39,18,09,1, 11.8,1,1, 3.073, 10478.576, 351.216, 52771.433 23/04/13,08:00:39,19,09,1, 11.8,1,1, 3.073, 10478.561, 351.234, 52771.476 23/04/13,08:00:40,00,09,1, 11.9,1,1, 3.066, 10478.561, 351.234, 52771.476 23/04/13,08:00:40,01,09,1, 11.9,1,1, 3.066, 10478.561, 351.207, 52771.447 23/04/13,08:00:40,02,09,1, 11.9,1,1, 3.066, 10478.575, 351.252, 52771.450 23/04/13,08:00:40,03,09,1, 11.9,1,1, 3.066, 10478.563, 351.229, 52771.430 23/04/13,08:00:40,04,09,1, 11.9,1,1, 3.066, 10478.572, 351.234, 52771.458 23/04/13,08:00:40,05,09,1, 11.9,1,1, 3.066, 10478.580, 351.244, 52771.469 23/04/13,08:00:40,06,09,1, 11.9,1,1, 3.066, 10478.578, 351.219, 52771.445 23/04/13,08:00:40,07,09,1, 11.9,1,1, 3.066, 10478.599, 351.255, 52771.464 23/04/13,08:00:40,08,09,1, 11.9,1,1, 3.066, 10478.604, 351.216, 52771.486 23/04/13,08:00:40,09,09,1, 11.9,1,1, 3.066, 10478.607, 351.230, 52771.471 23/04/13,08:00:40,10,09,1, 11.9,1,1, 3.066, 10478.613, 351.221, 52771.438 23/04/13,08:00:40,11,09,1, 11.9,1,1, 3.066, 10478.613, 351.219, 52771.469 23/04/13,08:00:40,12,09,1, 11.9,1,1, 3.066, 10478.596, 351.216, 52771.478 23/04/13,08:00:40,13,09,1, 11.9,1,1, 3.066, 10478.621, 351.214, 52771.485 23/04/13,08:00:40,14,09,1, 11.9,1,1, 3.066, 10478.606, 351.220, 52771.508 23/04/13,08:00:40,15,09,1, 11.9,1,1, 3.066, 10478.619, 351.208, 52771.507 23/04/13,08:00:40,16,09,1, 11.9,1,1, 3.066, 10478.622, 351.196, 52771.451 23/04/13,08:00:40,17,09,1, 11.9,1,1, 3.066, 10478.622, 351.227, 52771.492 23/04/13,08:00:40,18,09,1, 11.9,1,1, 3.066, 10478.628, 351.203, 52771.454 23/04/13,08:00:40,19,09,1, 11.9,1,1, 3.066, 10478.611, 351.242, 52771.607 23/04/13,08:00:41,00,09,1, 12.0,1,1, 3.076, 10478.603, 351.242, 52771.607 23/04/13,08:00:41,01,09,1, 12.0,1,1, 3.076, 10478.622, 351.215, 52771.465 23/04/13,08:00:41,02,09,1, 12.0,1,1, 3.076, 10478.626, 351.217, 52771.474 23/04/13,08:00:41,03,09,1, 12.0,1,1, 3.076, 10478.634, 351.208, 52771.466 23/04/13,08:00:41,04,09,1, 12.0,1,1, 3.076, 10478.626, 351.224, 52771.443 23/04/13,08:00:41,05,09,1, 12.0,1,1, 3.076, 10478.656, 351.233, 52771.451 23/04/13,08:00:41,06,09,1, 12.0,1,1, 3.076, 10478.642, 351.227, 52771.440 23/04/13,08:00:41,07,09,1, 12.0,1,1, 3.076, 10478.636, 351.229, 52771.498 23/04/13,08:00:41,08,09,1, 12.0,1,1, 3.076, 10478.653, 351.223, 52771.500 23/04/13,08:00:41,09,09,1, 12.0,1,1, 3.076, 10478.669, 351.204, 52771.453 23/04/13,08:00:41,10,09,1, 12.0,1,1, 3.076, 10478.647, 351.220, 52771.462 23/04/13,08:00:41,11,09,1, 12.0,1,1, 3.076, 10478.687, 351.181, 52771.461 23/04/13,08:00:41,12,09,1, 12.0,1,1, 3.076, 10478.666, 351.238, 52771.432 23/04/13,08:00:41,13,09,1, 12.0,1,1, 3.076, 10478.659, 351.193, 52771.478 23/04/13,08:00:41,14,09,1, 12.0,1,1, 3.076, 10478.698, 351.191, 52771.209 23/04/13,08:00:41,15,09,1, 12.0,1,1, 3.076, 10478.657, 351.218, 52771.422 23/04/13,08:00:41,16,09,1, 12.0,1,1, 3.076, 10478.668, 351.188, 52771.471 23/04/13,08:00:41,17,09,1, 12.0,1,1, 3.076, 10478.677, 351.220, 52771.454 23/04/13,08:00:41,18,09,1, 12.0,1,1, 3.076, 10478.693, 351.201, 52771.427 23/04/13,08:00:41,19,09,1, 12.0,1,1, 3.076, 10478.710, 351.206, 52771.411 23/04/13,08:00:42,00,09,1, 12.0,1,1, 3.065, 10478.703, 351.206, 52771.411 23/04/13,08:00:42,01,09,1, 12.0,1,1, 3.065, 10478.704, 351.190, 52771.438 23/04/13,08:00:42,02,09,1, 12.0,1,1, 3.065, 10478.714, 351.216, 52771.489 23/04/13,08:00:42,03,09,1, 12.0,1,1, 3.065, 10478.715, 351.193, 52771.403 23/04/13,08:00:42,04,09,1, 12.0,1,1, 3.065, 10478.708, 351.221, 52771.457 23/04/13,08:00:42,05,09,1, 12.0,1,1, 3.065, 10478.725, 351.190, 52771.448 23/04/13,08:00:42,06,09,1, 12.0,1,1, 3.065, 10478.717, 351.178, 52771.438 23/04/13,08:00:42,07,09,1, 12.0,1,1, 3.065, 10478.707, 351.198, 52771.470 23/04/13,08:00:42,08,09,1, 12.0,1,1, 3.065, 10478.722, 351.188, 52771.449 23/04/13,08:00:42,09,09,1, 12.0,1,1, 3.065, 10478.733, 351.192, 52771.433 23/04/13,08:00:42,10,09,1, 12.0,1,1, 3.065, 10478.754, 351.182, 52771.465 23/04/13,08:00:42,11,09,1, 12.0,1,1, 3.065, 10478.714, 351.165, 52771.423 23/04/13,08:00:42,12,09,1, 12.0,1,1, 3.065, 10478.746, 351.189, 52771.432 23/04/13,08:00:42,13,09,1, 12.0,1,1, 3.065, 10478.759, 351.169, 52771.450 23/04/13,08:00:42,14,09,1, 12.0,1,1, 3.065, 10478.762, 351.178, 52771.359 23/04/13,08:00:42,15,09,1, 12.0,1,1, 3.065, 10478.757, 351.196, 52771.438 23/04/13,08:00:42,16,09,1, 12.0,1,1, 3.065, 10478.760, 351.165, 52771.424 23/04/13,08:00:42,17,09,1, 12.0,1,1, 3.065, 10478.772, 351.166, 52771.469 23/04/13,08:00:42,18,09,1, 12.0,1,1, 3.065, 10478.767, 351.173, 52771.436 23/04/13,08:00:42,19,09,1, 12.0,1,1, 3.065, 10478.764, 351.181, 52771.408 23/04/13,08:00:43,00,09,1, 11.9,1,1, 3.066, 10478.761, 351.181, 52771.408 23/04/13,08:00:43,01,09,1, 11.9,1,1, 3.066, 10478.783, 351.168, 52771.397 23/04/13,08:00:43,02,09,1, 11.9,1,1, 3.066, 10478.791, 351.195, 52771.414 23/04/13,08:00:43,03,09,1, 11.9,1,1, 3.066, 10478.793, 351.161, 52771.409 23/04/13,08:00:43,04,09,1, 11.9,1,1, 3.066, 10478.796, 351.151, 52771.395 23/04/13,08:00:43,05,09,1, 11.9,1,1, 3.066, 10478.826, 351.177, 52771.419 23/04/13,08:00:43,06,09,1, 11.9,1,1, 3.066, 10478.828, 351.149, 52771.396 23/04/13,08:00:43,07,09,1, 11.9,1,1, 3.066, 10478.811, 351.179, 52771.387 23/04/13,08:00:43,08,09,1, 11.9,1,1, 3.066, 10478.835, 351.176, 52771.427 23/04/13,08:00:43,09,09,1, 11.9,1,1, 3.066, 10478.826, 351.184, 52771.415 23/04/13,08:00:43,10,09,1, 11.9,1,1, 3.066, 10478.851, 351.166, 52771.401 23/04/13,08:00:43,11,09,1, 11.9,1,1, 3.066, 10478.828, 351.131, 52771.314 23/04/13,08:00:43,12,09,1, 11.9,1,1, 3.066, 10478.848, 351.154, 52771.435 23/04/13,08:00:43,13,09,1, 11.9,1,1, 3.066, 10478.880, 351.122, 52771.425 23/04/13,08:00:43,14,09,1, 11.9,1,1, 3.066, 10478.850, 351.146, 52771.396 23/04/13,08:00:43,15,09,1, 11.9,1,1, 3.066, 10478.859, 351.141, 52771.403 23/04/13,08:00:43,16,09,1, 11.9,1,1, 3.066, 10478.851, 351.155, 52771.368 23/04/13,08:00:43,17,09,1, 11.9,1,1, 3.066, 10478.872, 351.164, 52771.390 23/04/13,08:00:43,18,09,1, 11.9,1,1, 3.066, 10478.858, 351.141, 52771.434 23/04/13,08:00:43,19,09,1, 11.9,1,1, 3.066, 10478.882, 351.139, 52771.400 23/04/13,08:00:44,00,09,1, 11.9,1,1, 3.079, 10478.878, 351.139, 52771.400 23/04/13,08:00:44,01,09,1, 11.9,1,1, 3.079, 10478.888, 351.132, 52771.424 23/04/13,08:00:44,02,09,1, 11.9,1,1, 3.079, 10478.893, 351.136, 52771.379 23/04/13,08:00:44,03,09,1, 11.9,1,1, 3.079, 10478.912, 351.122, 52771.409 23/04/13,08:00:44,04,09,1, 11.9,1,1, 3.079, 10478.871, 351.135, 52771.385 23/04/13,08:00:44,05,09,1, 11.9,1,1, 3.079, 10478.902, 351.146, 52771.413 23/04/13,08:00:44,06,09,1, 11.9,1,1, 3.079, 10478.898, 351.104, 52771.412 23/04/13,08:00:44,07,09,1, 11.9,1,1, 3.079, 10478.928, 351.134, 52771.423 23/04/13,08:00:44,08,09,1, 11.9,1,1, 3.079, 10478.925, 351.089, 52771.384 23/04/13,08:00:44,09,09,1, 11.9,1,1, 3.079, 10478.898, 351.124, 52771.400 23/04/13,08:00:44,10,09,1, 11.9,1,1, 3.079, 10478.911, 351.109, 52771.388 23/04/13,08:00:44,11,09,1, 11.9,1,1, 3.079, 10478.923, 351.075, 52771.403 23/04/13,08:00:44,12,09,1, 11.9,1,1, 3.079, 10478.901, 351.130, 52771.409 23/04/13,08:00:44,13,09,1, 11.9,1,1, 3.079, 10478.938, 351.119, 52771.392 23/04/13,08:00:44,14,09,1, 11.9,1,1, 3.079, 10478.918, 351.106, 52771.387 23/04/13,08:00:44,15,09,1, 11.9,1,1, 3.079, 10478.965, 351.108, 52771.378 23/04/13,08:00:44,16,09,1, 11.9,1,1, 3.079, 10478.940, 351.126, 52771.405 23/04/13,08:00:44,17,09,1, 11.9,1,1, 3.079, 10478.981, 351.138, 52771.397 23/04/13,08:00:44,18,09,1, 11.9,1,1, 3.079, 10478.953, 351.085, 52771.367 23/04/13,08:00:44,19,09,1, 11.9,1,1, 3.079, 10478.969, 351.132, 52771.352 23/04/13,08:00:45,00,09,1, 11.8,1,1, 3.079, 10478.961, 351.132, 52771.352 23/04/13,08:00:45,01,09,1, 11.8,1,1, 3.079, 10478.981, 351.089, 52771.389 23/04/13,08:00:45,02,09,1, 11.8,1,1, 3.079, 10478.989, 351.118, 52771.390 23/04/13,08:00:45,03,09,1, 11.8,1,1, 3.079, 10478.996, 351.086, 52771.363 23/04/13,08:00:45,04,09,1, 11.8,1,1, 3.079, 10478.990, 351.095, 52771.369 23/04/13,08:00:45,05,09,1, 11.8,1,1, 3.079, 10479.037, 351.101, 52771.374 23/04/13,08:00:45,06,09,1, 11.8,1,1, 3.079, 10479.005, 351.082, 52771.378 23/04/13,08:00:45,07,09,1, 11.8,1,1, 3.079, 10479.010, 351.127, 52771.430 23/04/13,08:00:45,08,09,1, 11.8,1,1, 3.079, 10478.998, 351.076, 52771.366 23/04/13,08:00:45,09,09,1, 11.8,1,1, 3.079, 10479.028, 351.078, 52771.373 23/04/13,08:00:45,10,09,1, 11.8,1,1, 3.079, 10479.043, 351.065, 52771.362 23/04/13,08:00:45,11,09,1, 11.8,1,1, 3.079, 10479.032, 351.077, 52771.368 23/04/13,08:00:45,12,09,1, 11.8,1,1, 3.079, 10479.043, 351.087, 52771.373 23/04/13,08:00:45,13,09,1, 11.8,1,1, 3.079, 10479.047, 351.073, 52771.389 23/04/13,08:00:45,14,09,1, 11.8,1,1, 3.079, 10479.056, 351.075, 52771.420 23/04/13,08:00:45,15,09,1, 11.8,1,1, 3.079, 10479.043, 351.041, 52771.389 23/04/13,08:00:45,16,09,1, 11.8,1,1, 3.079, 10479.055, 351.057, 52771.379 23/04/13,08:00:45,17,09,1, 11.8,1,1, 3.079, 10479.071, 351.076, 52771.403 23/04/13,08:00:45,18,09,1, 11.8,1,1, 3.079, 10479.083, 351.046, 52771.387 23/04/13,08:00:45,19,09,1, 11.8,1,1, 3.079, 10479.067, 351.075, 52771.335 23/04/13,08:00:46,00,09,1, 11.9,1,1, 3.068, 10479.062, 351.075, 52771.335 23/04/13,08:00:46,01,09,1, 11.9,1,1, 3.068, 10479.057, 351.061, 52771.402 23/04/13,08:00:46,02,09,1, 11.9,1,1, 3.068, 10479.085, 351.057, 52771.381 23/04/13,08:00:46,03,09,1, 11.9,1,1, 3.068, 10479.068, 351.042, 52771.368 23/04/13,08:00:46,04,09,1, 11.9,1,1, 3.068, 10479.083, 351.060, 52771.382 23/04/13,08:00:46,05,09,1, 11.9,1,1, 3.068, 10479.084, 351.067, 52771.372 23/04/13,08:00:46,06,09,1, 11.9,1,1, 3.068, 10479.093, 351.075, 52771.397 23/04/13,08:00:46,07,09,1, 11.9,1,1, 3.068, 10479.102, 351.061, 52771.385 23/04/13,08:00:46,08,09,1, 11.9,1,1, 3.068, 10479.104, 351.034, 52771.363 23/04/13,08:00:46,09,09,1, 11.9,1,1, 3.068, 10479.078, 351.060, 52771.376 23/04/13,08:00:46,10,09,1, 11.9,1,1, 3.068, 10479.110, 351.028, 52771.386 23/04/13,08:00:46,11,09,1, 11.9,1,1, 3.068, 10479.107, 351.057, 52771.394 23/04/13,08:00:46,12,09,1, 11.9,1,1, 3.068, 10479.097, 351.036, 52771.389 23/04/13,08:00:46,13,09,1, 11.9,1,1, 3.068, 10479.114, 351.042, 52771.396 23/04/13,08:00:46,14,09,1, 11.9,1,1, 3.068, 10479.112, 351.066, 52771.372 23/04/13,08:00:46,15,09,1, 11.9,1,1, 3.068, 10479.115, 351.025, 52771.341 23/04/13,08:00:46,16,09,1, 11.9,1,1, 3.068, 10479.100, 351.064, 52771.379 23/04/13,08:00:46,17,09,1, 11.9,1,1, 3.068, 10479.113, 351.039, 52771.350 23/04/13,08:00:46,18,09,1, 11.9,1,1, 3.068, 10479.120, 351.022, 52771.348 23/04/13,08:00:46,19,09,1, 11.9,1,1, 3.068, 10479.128, 351.080, 52771.398 23/04/13,08:00:47,00,09,1, 11.9,1,1, 3.077, 10479.128, 351.080, 52771.398 23/04/13,08:00:47,01,09,1, 11.9,1,1, 3.077, 10479.137, 351.045, 52771.337 23/04/13,08:00:47,02,09,1, 11.9,1,1, 3.077, 10479.148, 351.022, 52771.337 23/04/13,08:00:47,03,09,1, 11.9,1,1, 3.077, 10479.133, 351.014, 52771.357 23/04/13,08:00:47,04,09,1, 11.9,1,1, 3.077, 10479.172, 351.051, 52771.407 23/04/13,08:00:47,05,09,1, 11.9,1,1, 3.077, 10479.168, 351.017, 52771.352 23/04/13,08:00:47,06,09,1, 11.9,1,1, 3.077, 10479.170, 351.036, 52771.396 23/04/13,08:00:47,07,09,1, 11.9,1,1, 3.077, 10479.148, 350.998, 52771.333 23/04/13,08:00:47,08,09,1, 11.9,1,1, 3.077, 10479.176, 351.034, 52771.345 23/04/13,08:00:47,09,09,1, 11.9,1,1, 3.077, 10479.184, 351.025, 52771.349 23/04/13,08:00:47,10,09,1, 11.9,1,1, 3.077, 10479.176, 350.996, 52771.340 23/04/13,08:00:47,11,09,1, 11.9,1,1, 3.077, 10479.186, 351.023, 52771.334 23/04/13,08:00:47,12,09,1, 11.9,1,1, 3.077, 10479.181, 351.003, 52771.318 23/04/13,08:00:47,13,09,1, 11.9,1,1, 3.077, 10479.189, 350.995, 52771.339 23/04/13,08:00:47,14,09,1, 11.9,1,1, 3.077, 10479.188, 350.990, 52771.320 23/04/13,08:00:47,15,09,1, 11.9,1,1, 3.077, 10479.199, 350.994, 52771.314 23/04/13,08:00:47,16,09,1, 11.9,1,1, 3.077, 10479.195, 351.030, 52771.324 23/04/13,08:00:47,17,09,1, 11.9,1,1, 3.077, 10479.192, 350.981, 52771.330 23/04/13,08:00:47,18,09,1, 11.9,1,1, 3.077, 10479.215, 351.011, 52771.357 23/04/13,08:00:47,19,09,1, 11.9,1,1, 3.077, 10479.202, 350.996, 52771.363 23/04/13,08:00:48,00,09,1, 11.9,1,1, 3.074, 10479.195, 350.996, 52771.363 23/04/13,08:00:48,01,09,1, 11.9,1,1, 3.074, 10479.229, 351.014, 52771.354 23/04/13,08:00:48,02,09,1, 11.9,1,1, 3.074, 10479.209, 350.987, 52771.326 23/04/13,08:00:48,03,09,1, 11.9,1,1, 3.074, 10479.195, 351.019, 52771.341 23/04/13,08:00:48,04,09,1, 11.9,1,1, 3.074, 10479.218, 350.970, 52771.343 23/04/13,08:00:48,05,09,1, 11.9,1,1, 3.074, 10479.210, 350.990, 52771.330 23/04/13,08:00:48,06,09,1, 11.9,1,1, 3.074, 10479.232, 350.979, 52771.345 23/04/13,08:00:48,07,09,1, 11.9,1,1, 3.074, 10479.229, 350.993, 52771.325 23/04/13,08:00:48,08,09,1, 11.9,1,1, 3.074, 10479.237, 350.984, 52771.339 23/04/13,08:00:48,09,09,1, 11.9,1,1, 3.074, 10479.240, 350.975, 52771.327 23/04/13,08:00:48,10,09,1, 11.9,1,1, 3.074, 10479.236, 351.000, 52771.340 23/04/13,08:00:48,11,09,1, 11.9,1,1, 3.074, 10479.246, 351.006, 52771.348 23/04/13,08:00:48,12,09,1, 11.9,1,1, 3.074, 10479.237, 350.996, 52771.329 23/04/13,08:00:48,13,09,1, 11.9,1,1, 3.074, 10479.250, 350.980, 52771.354 23/04/13,08:00:48,14,09,1, 11.9,1,1, 3.074, 10479.229, 350.980, 52771.344 23/04/13,08:00:48,15,09,1, 11.9,1,1, 3.074, 10479.235, 351.005, 52771.350 23/04/13,08:00:48,16,09,1, 11.9,1,1, 3.074, 10479.243, 350.979, 52771.341 23/04/13,08:00:48,17,09,1, 11.9,1,1, 3.074, 10479.256, 350.991, 52771.339 23/04/13,08:00:48,18,09,1, 11.9,1,1, 3.074, 10479.243, 350.964, 52771.343 23/04/13,08:00:48,19,09,1, 11.9,1,1, 3.074, 10479.240, 350.928, 52771.315 23/04/13,08:00:49,00,09,1, 11.9,1,1, 3.076, 10479.237, 350.928, 52771.315 23/04/13,08:00:49,01,09,1, 11.9,1,1, 3.076, 10479.235, 350.973, 52771.312 23/04/13,08:00:49,02,09,1, 11.9,1,1, 3.076, 10479.238, 350.969, 52771.317 23/04/13,08:00:49,03,09,1, 11.9,1,1, 3.076, 10479.259, 350.992, 52771.350 23/04/13,08:00:49,04,09,1, 11.9,1,1, 3.076, 10479.248, 350.969, 52771.294 23/04/13,08:00:49,05,09,1, 11.9,1,1, 3.076, 10479.265, 351.002, 52771.318 23/04/13,08:00:49,06,09,1, 11.9,1,1, 3.076, 10479.287, 350.944, 52771.315 23/04/13,08:00:49,07,09,1, 11.9,1,1, 3.076, 10479.283, 351.013, 52771.329 23/04/13,08:00:49,08,09,1, 11.9,1,1, 3.076, 10479.289, 350.983, 52771.324 23/04/13,08:00:49,09,09,1, 11.9,1,1, 3.076, 10479.286, 350.974, 52771.320 23/04/13,08:00:49,10,09,1, 11.9,1,1, 3.076, 10479.292, 350.996, 52771.351 23/04/13,08:00:49,11,09,1, 11.9,1,1, 3.076, 10479.290, 351.010, 52771.314 23/04/13,08:00:49,12,09,1, 11.9,1,1, 3.076, 10479.259, 351.001, 52771.345 23/04/13,08:00:49,13,09,1, 11.9,1,1, 3.076, 10479.273, 350.987, 52771.330 23/04/13,08:00:49,14,09,1, 11.9,1,1, 3.076, 10479.275, 350.991, 52771.315 23/04/13,08:00:49,15,09,1, 11.9,1,1, 3.076, 10479.299, 350.996, 52771.323 23/04/13,08:00:49,16,09,1, 11.9,1,1, 3.076, 10479.284, 351.002, 52771.302 23/04/13,08:00:49,17,09,1, 11.9,1,1, 3.076, 10479.284, 351.018, 52771.337 23/04/13,08:00:49,18,09,1, 11.9,1,1, 3.076, 10479.303, 350.974, 52771.340 23/04/13,08:00:49,19,09,1, 11.9,1,1, 3.076, 10479.276, 350.992, 52771.319 23/04/13,08:00:50,00,09,1, 12.0,1,1, 3.077, 10479.270, 350.992, 52771.319 23/04/13,08:00:50,01,09,1, 12.0,1,1, 3.077, 10479.295, 350.991, 52771.315 23/04/13,08:00:50,02,09,1, 12.0,1,1, 3.077, 10479.288, 350.997, 52771.300 23/04/13,08:00:50,03,09,1, 12.0,1,1, 3.077, 10479.263, 350.963, 52771.285 23/04/13,08:00:50,04,09,1, 12.0,1,1, 3.077, 10479.282, 351.004, 52771.342 23/04/13,08:00:50,05,09,1, 12.0,1,1, 3.077, 10479.293, 350.998, 52771.322 23/04/13,08:00:50,06,09,1, 12.0,1,1, 3.077, 10479.310, 350.993, 52771.362 23/04/13,08:00:50,07,09,1, 12.0,1,1, 3.077, 10479.294, 350.997, 52771.368 23/04/13,08:00:50,08,09,1, 12.0,1,1, 3.077, 10479.307, 350.982, 52771.313 23/04/13,08:00:50,09,09,1, 12.0,1,1, 3.077, 10479.319, 351.000, 52771.356 23/04/13,08:00:50,10,09,1, 12.0,1,1, 3.077, 10479.307, 350.977, 52771.275 23/04/13,08:00:50,11,09,1, 12.0,1,1, 3.077, 10479.298, 351.012, 52771.359 23/04/13,08:00:50,12,09,1, 12.0,1,1, 3.077, 10479.279, 351.000, 52771.334 23/04/13,08:00:50,13,09,1, 12.0,1,1, 3.077, 10479.294, 350.966, 52771.301 23/04/13,08:00:50,14,09,1, 12.0,1,1, 3.077, 10479.304, 351.002, 52771.341 23/04/13,08:00:50,15,09,1, 12.0,1,1, 3.077, 10479.293, 350.973, 52771.325 23/04/13,08:00:50,16,09,1, 12.0,1,1, 3.077, 10479.296, 350.987, 52771.356 23/04/13,08:00:50,17,09,1, 12.0,1,1, 3.077, 10479.303, 350.998, 52771.355 23/04/13,08:00:50,18,09,1, 12.0,1,1, 3.077, 10479.312, 350.968, 52771.286 23/04/13,08:00:50,19,09,1, 12.0,1,1, 3.077, 10479.302, 350.977, 52771.332 23/04/13,08:00:51,00,09,1, 11.9,1,1, 3.066, 10479.295, 350.977, 52771.332 23/04/13,08:00:51,01,09,1, 11.9,1,1, 3.066, 10479.291, 351.006, 52771.321 23/04/13,08:00:51,02,09,1, 11.9,1,1, 3.066, 10479.287, 350.987, 52771.303 23/04/13,08:00:51,03,09,1, 11.9,1,1, 3.066, 10479.279, 350.981, 52771.339 23/04/13,08:00:51,04,09,1, 11.9,1,1, 3.066, 10479.285, 351.021, 52771.322 23/04/13,08:00:51,05,09,1, 11.9,1,1, 3.066, 10479.272, 350.972, 52771.301 23/04/13,08:00:51,06,09,1, 11.9,1,1, 3.066, 10479.315, 351.028, 52771.332 23/04/13,08:00:51,07,09,1, 11.9,1,1, 3.066, 10479.295, 350.985, 52771.351 23/04/13,08:00:51,08,09,1, 11.9,1,1, 3.066, 10479.301, 351.015, 52771.357 23/04/13,08:00:51,09,09,1, 11.9,1,1, 3.066, 10479.290, 350.987, 52771.360 23/04/13,08:00:51,10,09,1, 11.9,1,1, 3.066, 10479.293, 351.003, 52771.348 23/04/13,08:00:51,11,09,1, 11.9,1,1, 3.066, 10479.306, 350.994, 52771.349 23/04/13,08:00:51,12,09,1, 11.9,1,1, 3.066, 10479.288, 350.989, 52771.343 23/04/13,08:00:51,13,09,1, 11.9,1,1, 3.066, 10479.271, 351.014, 52771.343 23/04/13,08:00:51,14,09,1, 11.9,1,1, 3.066, 10479.280, 350.990, 52771.354 23/04/13,08:00:51,15,09,1, 11.9,1,1, 3.066, 10479.277, 351.002, 52771.387 23/04/13,08:00:51,16,09,1, 11.9,1,1, 3.066, 10479.297, 351.014, 52771.324 23/04/13,08:00:51,17,09,1, 11.9,1,1, 3.066, 10479.286, 351.019, 52771.350 23/04/13,08:00:51,18,09,1, 11.9,1,1, 3.066, 10479.283, 351.027, 52771.334 23/04/13,08:00:51,19,09,1, 11.9,1,1, 3.066, 10479.273, 351.014, 52771.316 23/04/13,08:00:52,00,09,1, 11.8,1,1, 3.075, 10479.270, 351.014, 52771.316 23/04/13,08:00:52,01,09,1, 11.8,1,1, 3.075, 10479.269, 350.999, 52771.317 23/04/13,08:00:52,02,09,1, 11.8,1,1, 3.075, 10479.277, 350.998, 52771.322 23/04/13,08:00:52,03,09,1, 11.8,1,1, 3.075, 10479.275, 351.017, 52771.331 23/04/13,08:00:52,04,09,1, 11.8,1,1, 3.075, 10479.272, 351.010, 52771.337 23/04/13,08:00:52,05,09,1, 11.8,1,1, 3.075, 10479.266, 351.018, 52771.367 23/04/13,08:00:52,06,09,1, 11.8,1,1, 3.075, 10479.264, 350.996, 52771.353 23/04/13,08:00:52,07,09,1, 11.8,1,1, 3.075, 10479.292, 351.030, 52771.376 23/04/13,08:00:52,08,09,1, 11.8,1,1, 3.075, 10479.289, 351.002, 52771.351 23/04/13,08:00:52,09,09,1, 11.8,1,1, 3.075, 10479.275, 351.010, 52771.337 23/04/13,08:00:52,10,09,1, 11.8,1,1, 3.075, 10479.245, 351.011, 52771.378 23/04/13,08:00:52,11,09,1, 11.8,1,1, 3.075, 10479.265, 350.982, 52771.328 23/04/13,08:00:52,12,09,1, 11.8,1,1, 3.075, 10479.277, 351.019, 52771.386 23/04/13,08:00:52,13,09,1, 11.8,1,1, 3.075, 10479.260, 351.006, 52771.355 23/04/13,08:00:52,14,09,1, 11.8,1,1, 3.075, 10479.280, 351.053, 52771.362 23/04/13,08:00:52,15,09,1, 11.8,1,1, 3.075, 10479.248, 351.030, 52771.333 23/04/13,08:00:52,16,09,1, 11.8,1,1, 3.075, 10479.256, 351.056, 52771.350 23/04/13,08:00:52,17,09,1, 11.8,1,1, 3.075, 10479.266, 351.042, 52771.397 23/04/13,08:00:52,18,09,1, 11.8,1,1, 3.075, 10479.269, 351.025, 52771.389 23/04/13,08:00:52,19,09,1, 11.8,1,1, 3.075, 10479.277, 351.049, 52771.405 23/04/13,08:00:53,00,09,1, 11.9,1,1, 3.069, 10479.270, 351.049, 52771.405 23/04/13,08:00:53,01,09,1, 11.9,1,1, 3.069, 10479.255, 351.036, 52771.384 23/04/13,08:00:53,02,09,1, 11.9,1,1, 3.069, 10479.256, 351.029, 52771.388 23/04/13,08:00:53,03,09,1, 11.9,1,1, 3.069, 10479.231, 351.034, 52771.388 23/04/13,08:00:53,04,09,1, 11.9,1,1, 3.069, 10479.239, 351.047, 52771.410 23/04/13,08:00:53,05,09,1, 11.9,1,1, 3.069, 10479.249, 351.043, 52771.360 23/04/13,08:00:53,06,09,1, 11.9,1,1, 3.069, 10479.244, 351.038, 52771.380 23/04/13,08:00:53,07,09,1, 11.9,1,1, 3.069, 10479.249, 351.018, 52771.367 23/04/13,08:00:53,08,09,1, 11.9,1,1, 3.069, 10479.248, 351.036, 52771.358 23/04/13,08:00:53,09,09,1, 11.9,1,1, 3.069, 10479.246, 351.005, 52771.371 23/04/13,08:00:53,10,09,1, 11.9,1,1, 3.069, 10479.218, 351.032, 52771.337 23/04/13,08:00:53,11,09,1, 11.9,1,1, 3.069, 10479.253, 351.047, 52771.385 23/04/13,08:00:53,12,09,1, 11.9,1,1, 3.069, 10479.225, 351.018, 52771.361 23/04/13,08:00:53,13,09,1, 11.9,1,1, 3.069, 10479.231, 351.020, 52771.396 23/04/13,08:00:53,14,09,1, 11.9,1,1, 3.069, 10479.227, 350.992, 52771.363 23/04/13,08:00:53,15,09,1, 11.9,1,1, 3.069, 10479.229, 351.021, 52771.349 23/04/13,08:00:53,16,09,1, 11.9,1,1, 3.069, 10479.217, 351.007, 52771.334 23/04/13,08:00:53,17,09,1, 11.9,1,1, 3.069, 10479.215, 351.045, 52771.328 23/04/13,08:00:53,18,09,1, 11.9,1,1, 3.069, 10479.223, 351.019, 52771.324 23/04/13,08:00:53,19,09,1, 11.9,1,1, 3.069, 10479.207, 351.004, 52771.396 23/04/13,08:00:54,00,09,1, 11.8,1,1, 3.076, 10479.203, 351.004, 52771.396 23/04/13,08:00:54,01,09,1, 11.8,1,1, 3.076, 10479.203, 351.011, 52771.381 23/04/13,08:00:54,02,09,1, 11.8,1,1, 3.076, 10479.190, 351.025, 52771.371 23/04/13,08:00:54,03,09,1, 11.8,1,1, 3.076, 10479.211, 351.003, 52771.363 23/04/13,08:00:54,04,09,1, 11.8,1,1, 3.076, 10479.195, 351.015, 52771.342 23/04/13,08:00:54,05,09,1, 11.8,1,1, 3.076, 10479.201, 351.034, 52771.351 23/04/13,08:00:54,06,09,1, 11.8,1,1, 3.076, 10479.194, 351.014, 52771.362 23/04/13,08:00:54,07,09,1, 11.8,1,1, 3.076, 10479.195, 351.043, 52771.379 23/04/13,08:00:54,08,09,1, 11.8,1,1, 3.076, 10479.162, 351.009, 52771.336 23/04/13,08:00:54,09,09,1, 11.8,1,1, 3.076, 10479.188, 351.055, 52771.371 23/04/13,08:00:54,10,09,1, 11.8,1,1, 3.076, 10479.194, 351.040, 52771.355 23/04/13,08:00:54,11,09,1, 11.8,1,1, 3.076, 10479.152, 351.047, 52771.393 23/04/13,08:00:54,12,09,1, 11.8,1,1, 3.076, 10479.175, 351.052, 52771.371 23/04/13,08:00:54,13,09,1, 11.8,1,1, 3.076, 10479.169, 351.045, 52771.363 23/04/13,08:00:54,14,09,1, 11.8,1,1, 3.076, 10479.158, 351.061, 52771.382 23/04/13,08:00:54,15,09,1, 11.8,1,1, 3.076, 10479.163, 351.033, 52771.354 23/04/13,08:00:54,16,09,1, 11.8,1,1, 3.076, 10479.150, 351.030, 52771.354 23/04/13,08:00:54,17,09,1, 11.8,1,1, 3.076, 10479.141, 351.046, 52771.354 23/04/13,08:00:54,18,09,1, 11.8,1,1, 3.076, 10479.156, 351.053, 52771.347 23/04/13,08:00:54,19,09,1, 11.8,1,1, 3.076, 10479.140, 351.025, 52771.380 23/04/13,08:00:55,00,09,1, 11.8,1,1, 3.066, 10479.137, 351.025, 52771.380 23/04/13,08:00:55,01,09,1, 11.8,1,1, 3.066, 10479.137, 351.056, 52771.396 23/04/13,08:00:55,02,09,1, 11.8,1,1, 3.066, 10479.128, 351.021, 52771.352 23/04/13,08:00:55,03,09,1, 11.8,1,1, 3.066, 10479.135, 351.026, 52771.382 23/04/13,08:00:55,04,09,1, 11.8,1,1, 3.066, 10479.117, 351.009, 52771.367 23/04/13,08:00:55,05,09,1, 11.8,1,1, 3.066, 10479.117, 351.054, 52771.370 23/04/13,08:00:55,06,09,1, 11.8,1,1, 3.066, 10479.106, 351.026, 52771.355 23/04/13,08:00:55,07,09,1, 11.8,1,1, 3.066, 10479.126, 351.060, 52771.355 23/04/13,08:00:55,08,09,1, 11.8,1,1, 3.066, 10479.107, 351.045, 52771.190 23/04/13,08:00:55,09,09,1, 11.8,1,1, 3.066, 10479.085, 351.054, 52771.407 23/04/13,08:00:55,10,09,1, 11.8,1,1, 3.066, 10479.088, 351.060, 52771.427 23/04/13,08:00:55,11,09,1, 11.8,1,1, 3.066, 10479.077, 351.035, 52771.364 23/04/13,08:00:55,12,09,1, 11.8,1,1, 3.066, 10479.105, 351.086, 52771.380 23/04/13,08:00:55,13,09,1, 11.8,1,1, 3.066, 10479.066, 351.053, 52771.382 23/04/13,08:00:55,14,09,1, 11.8,1,1, 3.066, 10479.112, 351.042, 52771.415 23/04/13,08:00:55,15,09,1, 11.8,1,1, 3.066, 10479.043, 351.071, 52771.446 23/04/13,08:00:55,16,09,1, 11.8,1,1, 3.066, 10479.099, 351.063, 52771.372 23/04/13,08:00:55,17,09,1, 11.8,1,1, 3.066, 10479.101, 351.051, 52771.385 23/04/13,08:00:55,18,09,1, 11.8,1,1, 3.066, 10479.072, 351.032, 52771.349 23/04/13,08:00:55,19,09,1, 11.8,1,1, 3.066, 10479.105, 351.055, 52771.168 23/04/13,08:00:56,00,09,1, 11.9,1,1, 3.069, 10479.103, 351.055, 52771.168 23/04/13,08:00:56,01,09,1, 11.9,1,1, 3.069, 10479.059, 351.050, 52771.185 23/04/13,08:00:56,02,09,1, 11.9,1,1, 3.069, 10479.069, 351.040, 52771.377 23/04/13,08:00:56,03,09,1, 11.9,1,1, 3.069, 10479.049, 351.033, 52771.352 23/04/13,08:00:56,04,09,1, 11.9,1,1, 3.069, 10479.061, 351.061, 52771.399 23/04/13,08:00:56,05,09,1, 11.9,1,1, 3.069, 10479.037, 351.054, 52771.383 23/04/13,08:00:56,06,09,1, 11.9,1,1, 3.069, 10479.028, 351.076, 52771.390 23/04/13,08:00:56,07,09,1, 11.9,1,1, 3.069, 10479.033, 351.046, 52771.348 23/04/13,08:00:56,08,09,1, 11.9,1,1, 3.069, 10479.039, 351.086, 52771.328 23/04/13,08:00:56,09,09,1, 11.9,1,1, 3.069, 10479.034, 351.049, 52771.349 23/04/13,08:00:56,10,09,1, 11.9,1,1, 3.069, 10479.009, 351.055, 52771.353 23/04/13,08:00:56,11,09,1, 11.9,1,1, 3.069, 10479.021, 351.055, 52771.377 23/04/13,08:00:56,12,09,1, 11.9,1,1, 3.069, 10478.995, 351.034, 52771.381 23/04/13,08:00:56,13,09,1, 11.9,1,1, 3.069, 10479.019, 351.056, 52771.443 23/04/13,08:00:56,14,09,1, 11.9,1,1, 3.069, 10479.004, 351.050, 52771.380 23/04/13,08:00:56,15,09,1, 11.9,1,1, 3.069, 10478.975, 351.055, 52771.354 23/04/13,08:00:56,16,09,1, 11.9,1,1, 3.069, 10478.997, 351.047, 52771.363 23/04/13,08:00:56,17,09,1, 11.9,1,1, 3.069, 10478.984, 351.055, 52771.344 23/04/13,08:00:56,18,09,1, 11.9,1,1, 3.069, 10478.985, 351.037, 52771.371 23/04/13,08:00:56,19,09,1, 11.9,1,1, 3.069, 10478.974, 351.038, 52771.355 23/04/13,08:00:57,00,09,1, 11.9,1,1, 3.079, 10478.970, 351.038, 52771.355 23/04/13,08:00:57,01,09,1, 11.9,1,1, 3.079, 10478.969, 351.032, 52771.360 23/04/13,08:00:57,02,09,1, 11.9,1,1, 3.079, 10478.997, 351.072, 52771.414 23/04/13,08:00:57,03,09,1, 11.9,1,1, 3.079, 10478.982, 351.053, 52771.454 23/04/13,08:00:57,04,09,1, 11.9,1,1, 3.079, 10478.972, 351.055, 52771.374 23/04/13,08:00:57,05,09,1, 11.9,1,1, 3.079, 10478.977, 351.048, 52771.445 23/04/13,08:00:57,06,09,1, 11.9,1,1, 3.079, 10478.963, 351.046, 52771.462 23/04/13,08:00:57,07,09,1, 11.9,1,1, 3.079, 10478.949, 351.045, 52771.468 23/04/13,08:00:57,08,09,1, 11.9,1,1, 3.079, 10478.939, 351.072, 52771.457 23/04/13,08:00:57,09,09,1, 11.9,1,1, 3.079, 10478.965, 351.052, 52771.443 23/04/13,08:00:57,10,09,1, 11.9,1,1, 3.079, 10478.927, 351.053, 52771.450 23/04/13,08:00:57,11,09,1, 11.9,1,1, 3.079, 10478.942, 351.043, 52771.463 23/04/13,08:00:57,12,09,1, 11.9,1,1, 3.079, 10478.959, 351.056, 52771.458 23/04/13,08:00:57,13,09,1, 11.9,1,1, 3.079, 10478.921, 351.067, 52771.471 23/04/13,08:00:57,14,09,1, 11.9,1,1, 3.079, 10478.925, 351.056, 52771.493 23/04/13,08:00:57,15,09,1, 11.9,1,1, 3.079, 10478.897, 351.072, 52771.466 23/04/13,08:00:57,16,09,1, 11.9,1,1, 3.079, 10478.918, 351.055, 52771.489 23/04/13,08:00:57,17,09,1, 11.9,1,1, 3.079, 10478.896, 351.074, 52771.461 23/04/13,08:00:57,18,09,1, 11.9,1,1, 3.079, 10478.921, 351.083, 52771.455 23/04/13,08:00:57,19,09,1, 11.9,1,1, 3.079, 10478.892, 351.057, 52771.475 23/04/13,08:00:58,00,09,1, 11.9,1,1, 3.077, 10478.886, 351.057, 52771.475 23/04/13,08:00:58,01,09,1, 11.9,1,1, 3.077, 10478.888, 351.075, 52771.459 23/04/13,08:00:58,02,09,1, 11.9,1,1, 3.077, 10478.877, 351.074, 52771.483 23/04/13,08:00:58,03,09,1, 11.9,1,1, 3.077, 10478.886, 351.057, 52771.484 23/04/13,08:00:58,04,09,1, 11.9,1,1, 3.077, 10478.873, 351.065, 52771.467 23/04/13,08:00:58,05,09,1, 11.9,1,1, 3.077, 10478.876, 351.087, 52771.465 23/04/13,08:00:58,06,09,1, 11.9,1,1, 3.077, 10478.871, 351.065, 52771.459 23/04/13,08:00:58,07,09,1, 11.9,1,1, 3.077, 10478.878, 351.072, 52771.454 23/04/13,08:00:58,08,09,1, 11.9,1,1, 3.077, 10478.871, 351.062, 52771.485 23/04/13,08:00:58,09,09,1, 11.9,1,1, 3.077, 10478.847, 351.065, 52771.494 23/04/13,08:00:58,10,09,1, 11.9,1,1, 3.077, 10478.859, 351.079, 52771.485 23/04/13,08:00:58,11,09,1, 11.9,1,1, 3.077, 10478.858, 351.077, 52771.476 23/04/13,08:00:58,12,09,1, 11.9,1,1, 3.077, 10478.874, 351.075, 52771.446 23/04/13,08:00:58,13,09,1, 11.9,1,1, 3.077, 10478.835, 351.068, 52771.448 23/04/13,08:00:58,14,09,1, 11.9,1,1, 3.077, 10478.870, 351.067, 52771.454 23/04/13,08:00:58,15,09,1, 11.9,1,1, 3.077, 10478.846, 351.063, 52771.494 23/04/13,08:00:58,16,09,1, 11.9,1,1, 3.077, 10478.856, 351.054, 52771.502 23/04/13,08:00:58,17,09,1, 11.9,1,1, 3.077, 10478.867, 351.061, 52771.468 23/04/13,08:00:58,18,09,1, 11.9,1,1, 3.077, 10478.834, 351.051, 52771.464 23/04/13,08:00:58,19,09,1, 11.9,1,1, 3.077, 10478.822, 351.069, 52771.446 23/04/13,08:00:59,00,08,1, 11.9,1,1, 3.078, 10478.820, 351.069, 52771.446 23/04/13,08:00:59,01,08,1, 11.9,1,1, 3.078, 10478.815, 351.078, 52771.466 23/04/13,08:00:59,02,08,1, 11.9,1,1, 3.078, 10478.828, 351.077, 52771.473 23/04/13,08:00:59,03,08,1, 11.9,1,1, 3.078, 10478.824, 351.060, 52771.488 23/04/13,08:00:59,04,08,1, 11.9,1,1, 3.078, 10478.814, 351.062, 52771.497 23/04/13,08:00:59,05,08,1, 11.9,1,1, 3.078, 10478.819, 351.063, 52771.480 23/04/13,08:00:59,06,08,1, 11.9,1,1, 3.078, 10478.827, 351.062, 52771.472 23/04/13,08:00:59,07,08,1, 11.9,1,1, 3.078, 10478.789, 351.055, 52771.470 23/04/13,08:00:59,08,08,1, 11.9,1,1, 3.078, 10478.810, 351.053, 52771.499 23/04/13,08:00:59,09,08,1, 11.9,1,1, 3.078, 10478.796, 351.083, 52771.467 23/04/13,08:00:59,10,08,1, 11.9,1,1, 3.078, 10478.796, 351.058, 52771.459 23/04/13,08:00:59,11,08,1, 11.9,1,1, 3.078, 10478.796, 351.055, 52771.467 23/04/13,08:00:59,12,08,1, 11.9,1,1, 3.078, 10478.783, 351.055, 52771.496 23/04/13,08:00:59,13,08,1, 11.9,1,1, 3.078, 10478.780, 351.058, 52771.495 23/04/13,08:00:59,14,08,1, 11.9,1,1, 3.078, 10478.795, 351.031, 52771.481 23/04/13,08:00:59,15,08,1, 11.9,1,1, 3.078, 10478.779, 351.040, 52771.481 23/04/13,08:00:59,16,08,1, 11.9,1,1, 3.078, 10478.766, 351.029, 52771.492 23/04/13,08:00:59,17,08,1, 11.9,1,1, 3.078, 10478.770, 351.060, 52771.495 23/04/13,08:00:59,18,08,1, 11.9,1,1, 3.078, 10478.782, 351.060, 52771.507 23/04/13,08:00:59,19,08,1, 11.9,1,1, 3.078, 10478.765, 351.058, 52771.448 23/04/13,08:01:00,00,09,1, 11.9,1,1, 3.079, 10478.761, 351.058, 52771.448 23/04/13,08:01:00,01,09,1, 11.9,1,1, 3.079, 10478.752, 351.061, 52771.485 23/04/13,08:01:00,02,09,1, 11.9,1,1, 3.079, 10478.729, 351.036, 52771.393 23/04/13,08:01:00,03,09,1, 11.9,1,1, 3.079, 10478.717, 351.048, 52771.431 23/04/13,08:01:00,04,09,1, 11.9,1,1, 3.079, 10478.723, 351.032, 52771.447 23/04/13,08:01:00,05,09,1, 11.9,1,1, 3.079, 10478.704, 351.050, 52771.406 23/04/13,08:01:00,06,09,1, 11.9,1,1, 3.079, 10478.733, 351.049, 52771.400 23/04/13,08:01:00,07,09,1, 11.9,1,1, 3.079, 10478.734, 351.038, 52771.415 23/04/13,08:01:00,08,09,1, 11.9,1,1, 3.079, 10478.718, 351.074, 52771.390 23/04/13,08:01:00,09,09,1, 11.9,1,1, 3.079, 10478.717, 351.051, 52771.377 23/04/13,08:01:00,10,09,1, 11.9,1,1, 3.079, 10478.721, 351.061, 52771.379 23/04/13,08:01:00,11,09,1, 11.9,1,1, 3.079, 10478.725, 351.018, 52771.356 23/04/13,08:01:00,12,09,1, 11.9,1,1, 3.079, 10478.716, 351.055, 52771.361 23/04/13,08:01:00,13,09,1, 11.9,1,1, 3.079, 10478.731, 351.050, 52771.373 23/04/13,08:01:00,14,09,1, 11.9,1,1, 3.079, 10478.717, 351.039, 52771.391 23/04/13,08:01:00,15,09,1, 11.9,1,1, 3.079, 10478.697, 351.050, 52771.369 23/04/13,08:01:00,16,09,1, 11.9,1,1, 3.079, 10478.700, 351.031, 52771.416 23/04/13,08:01:00,17,09,1, 11.9,1,1, 3.079, 10478.682, 351.059, 52771.389 23/04/13,08:01:00,18,09,1, 11.9,1,1, 3.079, 10478.708, 351.033, 52771.412 23/04/13,08:01:00,19,09,1, 11.9,1,1, 3.079, 10478.697, 351.043, 52771.373 23/04/13,08:01:01,00,09,1, 11.9,1,1, 3.080, 10478.694, 351.043, 52771.373 23/04/13,08:01:01,01,09,1, 11.9,1,1, 3.080, 10478.661, 351.053, 52771.393 23/04/13,08:01:01,02,09,1, 11.9,1,1, 3.080, 10478.694, 351.034, 52771.422 23/04/13,08:01:01,03,09,1, 11.9,1,1, 3.080, 10478.683, 351.038, 52771.388 23/04/13,08:01:01,04,09,1, 11.9,1,1, 3.080, 10478.676, 351.047, 52771.399 23/04/13,08:01:01,05,09,1, 11.9,1,1, 3.080, 10478.667, 351.013, 52771.347 23/04/13,08:01:01,06,09,1, 11.9,1,1, 3.080, 10478.660, 351.054, 52771.401 23/04/13,08:01:01,07,09,1, 11.9,1,1, 3.080, 10478.660, 351.041, 52771.399 23/04/13,08:01:01,08,09,1, 11.9,1,1, 3.080, 10478.681, 351.049, 52771.416 23/04/13,08:01:01,09,09,1, 11.9,1,1, 3.080, 10478.682, 351.035, 52771.397 23/04/13,08:01:01,10,09,1, 11.9,1,1, 3.080, 10478.670, 351.053, 52771.386 23/04/13,08:01:01,11,09,1, 11.9,1,1, 3.080, 10478.669, 351.037, 52771.390 23/04/13,08:01:01,12,09,1, 11.9,1,1, 3.080, 10478.643, 351.024, 52771.391 23/04/13,08:01:01,13,09,1, 11.9,1,1, 3.080, 10478.667, 351.037, 52771.382 23/04/13,08:01:01,14,09,1, 11.9,1,1, 3.080, 10478.671, 351.038, 52771.371 23/04/13,08:01:01,15,09,1, 11.9,1,1, 3.080, 10478.669, 351.039, 52771.399 23/04/13,08:01:01,16,09,1, 11.9,1,1, 3.080, 10478.656, 351.037, 52771.387 23/04/13,08:01:01,17,09,1, 11.9,1,1, 3.080, 10478.664, 351.026, 52771.422 23/04/13,08:01:01,18,09,1, 11.9,1,1, 3.080, 10478.674, 351.012, 52771.396 23/04/13,08:01:01,19,09,1, 11.9,1,1, 3.080, 10478.650, 351.023, 52771.385 23/04/13,08:01:02,00,09,1, 11.9,1,1, 3.082, 10478.644, 351.023, 52771.385 23/04/13,08:01:02,01,09,1, 11.9,1,1, 3.082, 10478.673, 351.013, 52771.407 23/04/13,08:01:02,02,09,1, 11.9,1,1, 3.082, 10478.665, 351.037, 52771.409 23/04/13,08:01:02,03,09,1, 11.9,1,1, 3.082, 10478.652, 351.020, 52771.390 23/04/13,08:01:02,04,09,1, 11.9,1,1, 3.082, 10478.656, 351.042, 52771.390 23/04/13,08:01:02,05,09,1, 11.9,1,1, 3.082, 10478.674, 351.000, 52771.382 23/04/13,08:01:02,06,09,1, 11.9,1,1, 3.082, 10478.645, 351.011, 52771.426 23/04/13,08:01:02,07,09,1, 11.9,1,1, 3.082, 10478.648, 350.995, 52771.415 23/04/13,08:01:02,08,09,1, 11.9,1,1, 3.082, 10478.639, 351.009, 52771.399 23/04/13,08:01:02,09,09,1, 11.9,1,1, 3.082, 10478.659, 350.986, 52771.404 23/04/13,08:01:02,10,09,1, 11.9,1,1, 3.082, 10478.641, 350.995, 52771.395 23/04/13,08:01:02,11,09,1, 11.9,1,1, 3.082, 10478.667, 351.013, 52771.426 23/04/13,08:01:02,12,09,1, 11.9,1,1, 3.082, 10478.662, 351.007, 52771.419 23/04/13,08:01:02,13,09,1, 11.9,1,1, 3.082, 10478.663, 351.012, 52771.407 23/04/13,08:01:02,14,09,1, 11.9,1,1, 3.082, 10478.632, 350.986, 52771.457 23/04/13,08:01:02,15,09,1, 11.9,1,1, 3.082, 10478.639, 350.997, 52771.405 23/04/13,08:01:02,16,09,1, 11.9,1,1, 3.082, 10478.653, 350.979, 52771.404 23/04/13,08:01:02,17,09,1, 11.9,1,1, 3.082, 10478.634, 350.977, 52771.404 23/04/13,08:01:02,18,09,1, 11.9,1,1, 3.082, 10478.645, 350.961, 52771.409 23/04/13,08:01:02,19,09,1, 11.9,1,1, 3.082, 10478.637, 350.953, 52771.380 23/04/13,08:01:03,00,09,1, 11.9,1,1, 3.080, 10478.636, 350.953, 52771.380 23/04/13,08:01:03,01,09,1, 11.9,1,1, 3.080, 10478.656, 350.974, 52771.412 23/04/13,08:01:03,02,09,1, 11.9,1,1, 3.080, 10478.647, 351.004, 52771.398 23/04/13,08:01:03,03,09,1, 11.9,1,1, 3.080, 10478.652, 350.982, 52771.397 23/04/13,08:01:03,04,09,1, 11.9,1,1, 3.080, 10478.647, 350.995, 52771.420 23/04/13,08:01:03,05,09,1, 11.9,1,1, 3.080, 10478.647, 350.990, 52771.431 23/04/13,08:01:03,06,09,1, 11.9,1,1, 3.080, 10478.654, 350.991, 52771.374 23/04/13,08:01:03,07,09,1, 11.9,1,1, 3.080, 10478.652, 351.018, 52771.400 23/04/13,08:01:03,08,09,1, 11.9,1,1, 3.080, 10478.640, 350.961, 52771.380 23/04/13,08:01:03,09,09,1, 11.9,1,1, 3.080, 10478.658, 350.980, 52771.411 23/04/13,08:01:03,10,09,1, 11.9,1,1, 3.080, 10478.634, 350.974, 52771.335 23/04/13,08:01:03,11,09,1, 11.9,1,1, 3.080, 10478.637, 351.011, 52771.382 23/04/13,08:01:03,12,09,1, 11.9,1,1, 3.080, 10478.652, 350.967, 52771.417 23/04/13,08:01:03,13,09,1, 11.9,1,1, 3.080, 10478.638, 350.972, 52771.381 23/04/13,08:01:03,14,09,1, 11.9,1,1, 3.080, 10478.639, 350.977, 52771.416 23/04/13,08:01:03,15,09,1, 11.9,1,1, 3.080, 10478.648, 350.964, 52771.366 23/04/13,08:01:03,16,09,1, 11.9,1,1, 3.080, 10478.628, 351.007, 52771.391 23/04/13,08:01:03,17,09,1, 11.9,1,1, 3.080, 10478.640, 350.963, 52771.382 23/04/13,08:01:03,18,09,1, 11.9,1,1, 3.080, 10478.650, 350.980, 52771.390 23/04/13,08:01:03,19,09,1, 11.9,1,1, 3.080, 10478.640, 350.946, 52771.413 23/04/13,08:01:04,00,09,1, 11.9,1,1, 3.081, 10478.636, 350.946, 52771.413 23/04/13,08:01:04,01,09,1, 11.9,1,1, 3.081, 10478.641, 350.982, 52771.422 23/04/13,08:01:04,02,09,1, 11.9,1,1, 3.081, 10478.614, 350.976, 52771.630 23/04/13,08:01:04,03,09,1, 11.9,1,1, 3.081, 10478.639, 351.006, 52771.495 23/04/13,08:01:04,04,09,1, 11.9,1,1, 3.081, 10478.625, 350.955, 52771.448 23/04/13,08:01:04,05,09,1, 11.9,1,1, 3.081, 10478.669, 350.974, 52771.454 23/04/13,08:01:04,06,09,1, 11.9,1,1, 3.081, 10478.669, 350.951, 52771.410 23/04/13,08:01:04,07,09,1, 11.9,1,1, 3.081, 10478.647, 350.977, 52771.391 23/04/13,08:01:04,08,09,1, 11.9,1,1, 3.081, 10478.653, 350.981, 52771.388 23/04/13,08:01:04,09,09,1, 11.9,1,1, 3.081, 10478.644, 350.978, 52771.418 23/04/13,08:01:04,10,09,1, 11.9,1,1, 3.081, 10478.658, 350.966, 52771.409 23/04/13,08:01:04,11,09,1, 11.9,1,1, 3.081, 10478.646, 350.960, 52771.394 23/04/13,08:01:04,12,09,1, 11.9,1,1, 3.081, 10478.668, 350.957, 52771.441 23/04/13,08:01:04,13,09,1, 11.9,1,1, 3.081, 10478.633, 350.929, 52771.383 23/04/13,08:01:04,14,09,1, 11.9,1,1, 3.081, 10478.653, 350.945, 52771.415 23/04/13,08:01:04,15,09,1, 11.9,1,1, 3.081, 10478.665, 350.917, 52771.377 23/04/13,08:01:04,16,09,1, 11.9,1,1, 3.081, 10478.653, 350.943, 52771.371 23/04/13,08:01:04,17,09,1, 11.9,1,1, 3.081, 10478.661, 350.907, 52771.383 23/04/13,08:01:04,18,09,1, 11.9,1,1, 3.081, 10478.640, 350.946, 52771.371 23/04/13,08:01:04,19,09,1, 11.9,1,1, 3.081, 10478.649, 350.933, 52771.400 23/04/13,08:01:05,00,09,1, 11.9,1,1, 3.078, 10478.644, 350.933, 52771.400 23/04/13,08:01:05,01,09,1, 11.9,1,1, 3.078, 10478.630, 350.946, 52771.383 23/04/13,08:01:05,02,09,1, 11.9,1,1, 3.078, 10478.652, 350.912, 52771.347 23/04/13,08:01:05,03,09,1, 11.9,1,1, 3.078, 10478.658, 350.921, 52771.367 23/04/13,08:01:05,04,09,1, 11.9,1,1, 3.078, 10478.637, 350.928, 52771.352 23/04/13,08:01:05,05,09,1, 11.9,1,1, 3.078, 10478.641, 350.933, 52771.329 23/04/13,08:01:05,06,09,1, 11.9,1,1, 3.078, 10478.685, 350.933, 52771.391 23/04/13,08:01:05,07,09,1, 11.9,1,1, 3.078, 10478.660, 350.938, 52771.364 23/04/13,08:01:05,08,09,1, 11.9,1,1, 3.078, 10478.670, 350.931, 52771.403 23/04/13,08:01:05,09,09,1, 11.9,1,1, 3.078, 10478.656, 350.907, 52771.340 23/04/13,08:01:05,10,09,1, 11.9,1,1, 3.078, 10478.661, 350.935, 52771.410 23/04/13,08:01:05,11,09,1, 11.9,1,1, 3.078, 10478.669, 350.896, 52771.370 23/04/13,08:01:05,12,09,1, 11.9,1,1, 3.078, 10478.654, 350.935, 52771.394 23/04/13,08:01:05,13,09,1, 11.9,1,1, 3.078, 10478.675, 350.928, 52771.346 23/04/13,08:01:05,14,09,1, 11.9,1,1, 3.078, 10478.638, 350.915, 52771.403 23/04/13,08:01:05,15,09,1, 11.9,1,1, 3.078, 10478.666, 350.911, 52771.374 23/04/13,08:01:05,16,09,1, 11.9,1,1, 3.078, 10478.640, 350.907, 52771.368 23/04/13,08:01:05,17,09,1, 11.9,1,1, 3.078, 10478.665, 350.943, 52771.379 23/04/13,08:01:05,18,09,1, 11.9,1,1, 3.078, 10478.684, 350.887, 52771.374 23/04/13,08:01:05,19,09,1, 11.9,1,1, 3.078, 10478.661, 350.918, 52771.373 23/04/13,08:01:06,00,09,1, 11.9,1,1, 3.082, 10478.661, 350.918, 52771.373 23/04/13,08:01:06,01,09,1, 11.9,1,1, 3.082, 10478.678, 350.935, 52771.387 23/04/13,08:01:06,02,09,1, 11.9,1,1, 3.082, 10478.695, 350.898, 52771.374 23/04/13,08:01:06,03,09,1, 11.9,1,1, 3.082, 10478.668, 350.897, 52771.354 23/04/13,08:01:06,04,09,1, 11.9,1,1, 3.082, 10478.697, 350.905, 52771.376 23/04/13,08:01:06,05,09,1, 11.9,1,1, 3.082, 10478.672, 350.891, 52771.359 23/04/13,08:01:06,06,09,1, 11.9,1,1, 3.082, 10478.687, 350.920, 52771.400 23/04/13,08:01:06,07,09,1, 11.9,1,1, 3.082, 10478.706, 350.900, 52771.380 23/04/13,08:01:06,08,09,1, 11.9,1,1, 3.082, 10478.687, 350.939, 52771.411 23/04/13,08:01:06,09,09,1, 11.9,1,1, 3.082, 10478.707, 350.889, 52771.373 23/04/13,08:01:06,10,09,1, 11.9,1,1, 3.082, 10478.689, 350.905, 52771.346 23/04/13,08:01:06,11,09,1, 11.9,1,1, 3.082, 10478.685, 350.905, 52771.386 23/04/13,08:01:06,12,09,1, 11.9,1,1, 3.082, 10478.672, 350.888, 52771.359 23/04/13,08:01:06,13,09,1, 11.9,1,1, 3.082, 10478.692, 350.881, 52771.331 23/04/13,08:01:06,14,09,1, 11.9,1,1, 3.082, 10478.678, 350.894, 52771.348 23/04/13,08:01:06,15,09,1, 11.9,1,1, 3.082, 10478.683, 350.902, 52771.374 23/04/13,08:01:06,16,09,1, 11.9,1,1, 3.082, 10478.684, 350.859, 52771.356 23/04/13,08:01:06,17,09,1, 11.9,1,1, 3.082, 10478.687, 350.897, 52771.389 23/04/13,08:01:06,18,09,1, 11.9,1,1, 3.082, 10478.679, 350.877, 52771.374 23/04/13,08:01:06,19,09,1, 11.9,1,1, 3.082, 10478.702, 350.916, 52771.360 23/04/13,08:01:07,00,09,1, 11.9,1,1, 3.077, 10478.694, 350.916, 52771.360 23/04/13,08:01:07,01,09,1, 11.9,1,1, 3.077, 10478.700, 350.877, 52771.343 23/04/13,08:01:07,02,09,1, 11.9,1,1, 3.077, 10478.686, 350.916, 52771.364 23/04/13,08:01:07,03,09,1, 11.9,1,1, 3.077, 10478.708, 350.861, 52771.360 23/04/13,08:01:07,04,09,1, 11.9,1,1, 3.077, 10478.692, 350.868, 52771.318 23/04/13,08:01:07,05,09,1, 11.9,1,1, 3.077, 10478.711, 350.861, 52771.302 23/04/13,08:01:07,06,09,1, 11.9,1,1, 3.077, 10478.707, 350.883, 52771.369 23/04/13,08:01:07,07,09,1, 11.9,1,1, 3.077, 10478.698, 350.868, 52771.310 23/04/13,08:01:07,08,09,1, 11.9,1,1, 3.077, 10478.722, 350.880, 52771.343 23/04/13,08:01:07,09,09,1, 11.9,1,1, 3.077, 10478.711, 350.876, 52771.362 23/04/13,08:01:07,10,09,1, 11.9,1,1, 3.077, 10478.695, 350.876, 52771.354 23/04/13,08:01:07,11,09,1, 11.9,1,1, 3.077, 10478.698, 350.875, 52771.352 23/04/13,08:01:07,12,09,1, 11.9,1,1, 3.077, 10478.702, 350.869, 52771.335 23/04/13,08:01:07,13,09,1, 11.9,1,1, 3.077, 10478.707, 350.873, 52771.369 23/04/13,08:01:07,14,09,1, 11.9,1,1, 3.077, 10478.709, 350.871, 52771.341 23/04/13,08:01:07,15,09,1, 11.9,1,1, 3.077, 10478.700, 350.883, 52771.339 23/04/13,08:01:07,16,09,1, 11.9,1,1, 3.077, 10478.707, 350.839, 52771.343 23/04/13,08:01:07,17,09,1, 11.9,1,1, 3.077, 10478.720, 350.877, 52771.360 23/04/13,08:01:07,18,09,1, 11.9,1,1, 3.077, 10478.733, 350.854, 52771.352 23/04/13,08:01:07,19,09,1, 11.9,1,1, 3.077, 10478.709, 350.886, 52771.429 23/04/13,08:01:08,00,09,1, 11.9,1,1, 3.077, 10478.703, 350.886, 52771.429 23/04/13,08:01:08,01,09,1, 11.9,1,1, 3.077, 10478.712, 350.855, 52771.273 23/04/13,08:01:08,02,09,1, 11.9,1,1, 3.077, 10478.713, 350.885, 52771.314 23/04/13,08:01:08,03,09,1, 11.9,1,1, 3.077, 10478.739, 350.878, 52771.320 23/04/13,08:01:08,04,09,1, 11.9,1,1, 3.077, 10478.721, 350.871, 52771.371 23/04/13,08:01:08,05,09,1, 11.9,1,1, 3.077, 10478.705, 350.846, 52771.345 23/04/13,08:01:08,06,09,1, 11.9,1,1, 3.077, 10478.724, 350.880, 52771.327 23/04/13,08:01:08,07,09,1, 11.9,1,1, 3.077, 10478.727, 350.848, 52771.332 23/04/13,08:01:08,08,09,1, 11.9,1,1, 3.077, 10478.725, 350.845, 52771.328 23/04/13,08:01:08,09,09,1, 11.9,1,1, 3.077, 10478.744, 350.857, 52771.309 23/04/13,08:01:08,10,09,1, 11.9,1,1, 3.077, 10478.728, 350.852, 52771.358 23/04/13,08:01:08,11,09,1, 11.9,1,1, 3.077, 10478.751, 350.844, 52771.356 23/04/13,08:01:08,12,09,1, 11.9,1,1, 3.077, 10478.728, 350.854, 52771.324 23/04/13,08:01:08,13,09,1, 11.9,1,1, 3.077, 10478.735, 350.864, 52771.338 23/04/13,08:01:08,14,09,1, 11.9,1,1, 3.077, 10478.751, 350.863, 52771.364 23/04/13,08:01:08,15,09,1, 11.9,1,1, 3.077, 10478.758, 350.881, 52771.353 23/04/13,08:01:08,16,09,1, 11.9,1,1, 3.077, 10478.749, 350.867, 52771.311 23/04/13,08:01:08,17,09,1, 11.9,1,1, 3.077, 10478.740, 350.863, 52771.322 23/04/13,08:01:08,18,09,1, 11.9,1,1, 3.077, 10478.760, 350.852, 52771.304 23/04/13,08:01:08,19,09,1, 11.9,1,1, 3.077, 10478.725, 350.866, 52771.321 23/04/13,08:01:09,00,09,1, 11.9,1,1, 3.086, 10478.719, 350.866, 52771.321 23/04/13,08:01:09,01,09,1, 11.9,1,1, 3.086, 10478.748, 350.842, 52771.348 23/04/13,08:01:09,02,09,1, 11.9,1,1, 3.086, 10478.752, 350.860, 52771.392 23/04/13,08:01:09,03,09,1, 11.9,1,1, 3.086, 10478.738, 350.845, 52771.348 23/04/13,08:01:09,04,09,1, 11.9,1,1, 3.086, 10478.751, 350.865, 52771.361 23/04/13,08:01:09,05,09,1, 11.9,1,1, 3.086, 10478.737, 350.846, 52771.356 23/04/13,08:01:09,06,09,1, 11.9,1,1, 3.086, 10478.768, 350.857, 52771.336 23/04/13,08:01:09,07,09,1, 11.9,1,1, 3.086, 10478.769, 350.836, 52771.345 23/04/13,08:01:09,08,09,1, 11.9,1,1, 3.086, 10478.754, 350.861, 52771.336 23/04/13,08:01:09,09,09,1, 11.9,1,1, 3.086, 10478.781, 350.831, 52771.332 23/04/13,08:01:09,10,09,1, 11.9,1,1, 3.086, 10478.750, 350.855, 52771.336 23/04/13,08:01:09,11,09,1, 11.9,1,1, 3.086, 10478.796, 350.840, 52771.355 23/04/13,08:01:09,12,09,1, 11.9,1,1, 3.086, 10478.770, 350.852, 52771.350 23/04/13,08:01:09,13,09,1, 11.9,1,1, 3.086, 10478.760, 350.850, 52771.365 23/04/13,08:01:09,14,09,1, 11.9,1,1, 3.086, 10478.755, 350.844, 52771.341 23/04/13,08:01:09,15,09,1, 11.9,1,1, 3.086, 10478.762, 350.844, 52771.327 23/04/13,08:01:09,16,09,1, 11.9,1,1, 3.086, 10478.752, 350.825, 52771.341 23/04/13,08:01:09,17,09,1, 11.9,1,1, 3.086, 10478.753, 350.828, 52771.341 23/04/13,08:01:09,18,09,1, 11.9,1,1, 3.086, 10478.786, 350.856, 52771.382 23/04/13,08:01:09,19,09,1, 11.9,1,1, 3.086, 10478.778, 350.829, 52771.344 23/04/13,08:01:10,00,09,1, 11.9,1,1, 3.080, 10478.770, 350.829, 52771.344 23/04/13,08:01:10,01,09,1, 11.9,1,1, 3.080, 10478.782, 350.821, 52771.319 23/04/13,08:01:10,02,09,1, 11.9,1,1, 3.080, 10478.787, 350.850, 52771.326 23/04/13,08:01:10,03,09,1, 11.9,1,1, 3.080, 10478.781, 350.838, 52771.305 23/04/13,08:01:10,04,09,1, 11.9,1,1, 3.080, 10478.805, 350.836, 52771.339 23/04/13,08:01:10,05,09,1, 11.9,1,1, 3.080, 10478.785, 350.827, 52771.278 23/04/13,08:01:10,06,09,1, 11.9,1,1, 3.080, 10478.793, 350.849, 52771.337 23/04/13,08:01:10,07,09,1, 11.9,1,1, 3.080, 10478.820, 350.800, 52771.318 23/04/13,08:01:10,08,09,1, 11.9,1,1, 3.080, 10478.780, 350.857, 52771.320 23/04/13,08:01:10,09,09,1, 11.9,1,1, 3.080, 10478.814, 350.835, 52771.337 23/04/13,08:01:10,10,09,1, 11.9,1,1, 3.080, 10478.784, 350.878, 52771.338 23/04/13,08:01:10,11,09,1, 11.9,1,1, 3.080, 10478.805, 350.850, 52771.340 23/04/13,08:01:10,12,09,1, 11.9,1,1, 3.080, 10478.818, 350.834, 52771.326 23/04/13,08:01:10,13,09,1, 11.9,1,1, 3.080, 10478.818, 350.826, 52771.326 23/04/13,08:01:10,14,09,1, 11.9,1,1, 3.080, 10478.797, 350.817, 52771.332 23/04/13,08:01:10,15,09,1, 11.9,1,1, 3.080, 10478.815, 350.827, 52771.351 23/04/13,08:01:10,16,09,1, 11.9,1,1, 3.080, 10478.815, 350.811, 52771.365 23/04/13,08:01:10,17,09,1, 11.9,1,1, 3.080, 10478.810, 350.829, 52771.312 23/04/13,08:01:10,18,09,1, 11.9,1,1, 3.080, 10478.832, 350.823, 52771.325 23/04/13,08:01:10,19,09,1, 11.9,1,1, 3.080, 10478.837, 350.830, 52771.316 23/04/13,08:01:11,00,09,1, 11.9,1,1, 3.077, 10478.836, 350.830, 52771.316 23/04/13,08:01:11,01,09,1, 11.9,1,1, 3.077, 10478.806, 350.829, 52771.304 23/04/13,08:01:11,02,09,1, 11.9,1,1, 3.077, 10478.833, 350.829, 52771.326 23/04/13,08:01:11,03,09,1, 11.9,1,1, 3.077, 10478.807, 350.820, 52771.345 23/04/13,08:01:11,04,09,1, 11.9,1,1, 3.077, 10478.835, 350.810, 52771.347 23/04/13,08:01:11,05,09,1, 11.9,1,1, 3.077, 10478.843, 350.803, 52771.321 23/04/13,08:01:11,06,09,1, 11.9,1,1, 3.077, 10478.810, 350.816, 52771.324 23/04/13,08:01:11,07,09,1, 11.9,1,1, 3.077, 10478.813, 350.824, 52771.333 23/04/13,08:01:11,08,09,1, 11.9,1,1, 3.077, 10478.847, 350.834, 52771.361 23/04/13,08:01:11,09,09,1, 11.9,1,1, 3.077, 10478.821, 350.819, 52771.324 23/04/13,08:01:11,10,09,1, 11.9,1,1, 3.077, 10478.819, 350.833, 52771.322 23/04/13,08:01:11,11,09,1, 11.9,1,1, 3.077, 10478.831, 350.816, 52771.303 23/04/13,08:01:11,12,09,1, 11.9,1,1, 3.077, 10478.823, 350.831, 52771.291 23/04/13,08:01:11,13,09,1, 11.9,1,1, 3.077, 10478.837, 350.839, 52771.306 23/04/13,08:01:11,14,09,1, 11.9,1,1, 3.077, 10478.828, 350.833, 52771.309 23/04/13,08:01:11,15,09,1, 11.9,1,1, 3.077, 10478.847, 350.821, 52771.306 23/04/13,08:01:11,16,09,1, 11.9,1,1, 3.077, 10478.852, 350.809, 52771.338 23/04/13,08:01:11,17,09,1, 11.9,1,1, 3.077, 10478.845, 350.818, 52771.287 23/04/13,08:01:11,18,09,1, 11.9,1,1, 3.077, 10478.851, 350.812, 52771.309 23/04/13,08:01:11,19,09,1, 11.9,1,1, 3.077, 10478.858, 350.816, 52771.306 23/04/13,08:01:12,00,09,1, 12.0,1,1, 3.082, 10478.853, 350.816, 52771.306 23/04/13,08:01:12,01,09,1, 12.0,1,1, 3.082, 10478.866, 350.822, 52771.289 23/04/13,08:01:12,02,09,1, 12.0,1,1, 3.082, 10478.844, 350.798, 52771.305 23/04/13,08:01:12,03,09,1, 12.0,1,1, 3.082, 10478.823, 350.821, 52771.280 23/04/13,08:01:12,04,09,1, 12.0,1,1, 3.082, 10478.863, 350.798, 52771.279 23/04/13,08:01:12,05,09,1, 12.0,1,1, 3.082, 10478.822, 350.819, 52771.273 23/04/13,08:01:12,06,09,1, 12.0,1,1, 3.082, 10478.857, 350.822, 52771.333 23/04/13,08:01:12,07,09,1, 12.0,1,1, 3.082, 10478.878, 350.808, 52771.320 23/04/13,08:01:12,08,09,1, 12.0,1,1, 3.082, 10478.864, 350.821, 52771.331 23/04/13,08:01:12,09,09,1, 12.0,1,1, 3.082, 10478.869, 350.787, 52771.312 23/04/13,08:01:12,10,09,1, 12.0,1,1, 3.082, 10478.854, 350.843, 52771.336 23/04/13,08:01:12,11,09,1, 12.0,1,1, 3.082, 10478.866, 350.802, 52771.294 23/04/13,08:01:12,12,09,1, 12.0,1,1, 3.082, 10478.872, 350.837, 52771.332 23/04/13,08:01:12,13,09,1, 12.0,1,1, 3.082, 10478.856, 350.810, 52771.326 23/04/13,08:01:12,14,09,1, 12.0,1,1, 3.082, 10478.865, 350.826, 52771.302 23/04/13,08:01:12,15,09,1, 12.0,1,1, 3.082, 10478.863, 350.818, 52771.326 23/04/13,08:01:12,16,09,1, 12.0,1,1, 3.082, 10478.876, 350.817, 52771.318 23/04/13,08:01:12,17,09,1, 12.0,1,1, 3.082, 10478.885, 350.825, 52771.366 23/04/13,08:01:12,18,09,1, 12.0,1,1, 3.082, 10478.885, 350.823, 52771.337 23/04/13,08:01:12,19,09,1, 12.0,1,1, 3.082, 10478.863, 350.826, 52771.364 23/04/13,08:01:13,00,09,1, 12.0,1,1, 3.074, 10478.861, 350.826, 52771.364 23/04/13,08:01:13,01,09,1, 12.0,1,1, 3.074, 10478.866, 350.831, 52771.361 23/04/13,08:01:13,02,09,1, 12.0,1,1, 3.074, 10478.872, 350.804, 52771.349 23/04/13,08:01:13,03,09,1, 12.0,1,1, 3.074, 10478.874, 350.834, 52771.359 23/04/13,08:01:13,04,09,1, 12.0,1,1, 3.074, 10478.878, 350.778, 52771.336 23/04/13,08:01:13,05,09,1, 12.0,1,1, 3.074, 10478.862, 350.819, 52771.336 23/04/13,08:01:13,06,09,1, 12.0,1,1, 3.074, 10478.888, 350.801, 52771.330 23/04/13,08:01:13,07,09,1, 12.0,1,1, 3.074, 10478.876, 350.799, 52771.335 23/04/13,08:01:13,08,09,1, 12.0,1,1, 3.074, 10478.890, 350.807, 52771.340 23/04/13,08:01:13,09,09,1, 12.0,1,1, 3.074, 10478.895, 350.810, 52771.327 23/04/13,08:01:13,10,09,1, 12.0,1,1, 3.074, 10478.879, 350.834, 52771.333 23/04/13,08:01:13,11,09,1, 12.0,1,1, 3.074, 10478.876, 350.785, 52771.295 23/04/13,08:01:13,12,09,1, 12.0,1,1, 3.074, 10478.861, 350.788, 52771.317 23/04/13,08:01:13,13,09,1, 12.0,1,1, 3.074, 10478.867, 350.804, 52771.278 23/04/13,08:01:13,14,09,1, 12.0,1,1, 3.074, 10478.879, 350.826, 52771.338 23/04/13,08:01:13,15,09,1, 12.0,1,1, 3.074, 10478.881, 350.784, 52771.297 23/04/13,08:01:13,16,09,1, 12.0,1,1, 3.074, 10478.897, 350.802, 52771.319 23/04/13,08:01:13,17,09,1, 12.0,1,1, 3.074, 10478.915, 350.791, 52771.275 23/04/13,08:01:13,18,09,1, 12.0,1,1, 3.074, 10478.893, 350.804, 52771.289 23/04/13,08:01:13,19,09,1, 12.0,1,1, 3.074, 10478.890, 350.816, 52771.280 23/04/13,08:01:14,00,09,1, 11.9,1,1, 3.074, 10478.886, 350.816, 52771.280 23/04/13,08:01:14,01,09,1, 11.9,1,1, 3.074, 10478.894, 350.837, 52771.308 23/04/13,08:01:14,02,09,1, 11.9,1,1, 3.074, 10478.874, 350.803, 52771.305 23/04/13,08:01:14,03,09,1, 11.9,1,1, 3.074, 10478.911, 350.815, 52771.305 23/04/13,08:01:14,04,09,1, 11.9,1,1, 3.074, 10478.900, 350.806, 52771.298 23/04/13,08:01:14,05,09,1, 11.9,1,1, 3.074, 10478.890, 350.849, 52771.290 23/04/13,08:01:14,06,09,1, 11.9,1,1, 3.074, 10478.902, 350.813, 52771.283 23/04/13,08:01:14,07,09,1, 11.9,1,1, 3.074, 10478.896, 350.834, 52771.291 23/04/13,08:01:14,08,09,1, 11.9,1,1, 3.074, 10478.917, 350.817, 52771.288 23/04/13,08:01:14,09,09,1, 11.9,1,1, 3.074, 10478.922, 350.817, 52771.294 23/04/13,08:01:14,10,09,1, 11.9,1,1, 3.074, 10478.889, 350.828, 52771.290 23/04/13,08:01:14,11,09,1, 11.9,1,1, 3.074, 10478.903, 350.829, 52771.305 23/04/13,08:01:14,12,09,1, 11.9,1,1, 3.074, 10478.910, 350.810, 52771.323 23/04/13,08:01:14,13,09,1, 11.9,1,1, 3.074, 10478.889, 350.814, 52771.317 23/04/13,08:01:14,14,09,1, 11.9,1,1, 3.074, 10478.909, 350.815, 52771.302 23/04/13,08:01:14,15,09,1, 11.9,1,1, 3.074, 10478.917, 350.812, 52771.078 23/04/13,08:01:14,16,09,1, 11.9,1,1, 3.074, 10478.901, 350.828, 52771.281 23/04/13,08:01:14,17,09,1, 11.9,1,1, 3.074, 10478.913, 350.817, 52771.316 23/04/13,08:01:14,18,09,1, 11.9,1,1, 3.074, 10478.932, 350.839, 52771.327 23/04/13,08:01:14,19,09,1, 11.9,1,1, 3.074, 10478.924, 350.833, 52771.300 23/04/13,08:01:15,00,09,1, 11.9,1,1, 3.081, 10478.920, 350.833, 52771.300 23/04/13,08:01:15,01,09,1, 11.9,1,1, 3.081, 10478.893, 350.810, 52771.263 23/04/13,08:01:15,02,09,1, 11.9,1,1, 3.081, 10478.892, 350.829, 52771.312 23/04/13,08:01:15,03,09,1, 11.9,1,1, 3.081, 10478.902, 350.838, 52771.306 23/04/13,08:01:15,04,09,1, 11.9,1,1, 3.081, 10478.899, 350.845, 52771.281 23/04/13,08:01:15,05,09,1, 11.9,1,1, 3.081, 10478.912, 350.854, 52771.341 23/04/13,08:01:15,06,09,1, 11.9,1,1, 3.081, 10478.905, 350.831, 52771.321 23/04/13,08:01:15,07,09,1, 11.9,1,1, 3.081, 10478.916, 350.851, 52771.321 23/04/13,08:01:15,08,09,1, 11.9,1,1, 3.081, 10478.927, 350.807, 52771.285 23/04/13,08:01:15,09,09,1, 11.9,1,1, 3.081, 10478.914, 350.861, 52771.329 23/04/13,08:01:15,10,09,1, 11.9,1,1, 3.081, 10478.918, 350.835, 52771.281 23/04/13,08:01:15,11,09,1, 11.9,1,1, 3.081, 10478.907, 350.840, 52771.299 23/04/13,08:01:15,12,09,1, 11.9,1,1, 3.081, 10478.908, 350.850, 52771.303 23/04/13,08:01:15,13,09,1, 11.9,1,1, 3.081, 10478.904, 350.844, 52771.317 23/04/13,08:01:15,14,09,1, 11.9,1,1, 3.081, 10478.913, 350.844, 52771.288 23/04/13,08:01:15,15,09,1, 11.9,1,1, 3.081, 10478.913, 350.858, 52771.292 23/04/13,08:01:15,16,09,1, 11.9,1,1, 3.081, 10478.896, 350.865, 52771.332 23/04/13,08:01:15,17,09,1, 11.9,1,1, 3.081, 10478.921, 350.848, 52771.227 23/04/13,08:01:15,18,09,1, 11.9,1,1, 3.081, 10478.914, 350.876, 52771.360 23/04/13,08:01:15,19,09,1, 11.9,1,1, 3.081, 10478.891, 350.861, 52771.290 23/04/13,08:01:16,00,09,1, 11.9,1,1, 3.082, 10478.886, 350.861, 52771.290 23/04/13,08:01:16,01,09,1, 11.9,1,1, 3.082, 10478.919, 350.863, 52771.283 23/04/13,08:01:16,02,09,1, 11.9,1,1, 3.082, 10478.918, 350.861, 52771.316 23/04/13,08:01:16,03,09,1, 11.9,1,1, 3.082, 10478.921, 350.864, 52771.293 23/04/13,08:01:16,04,09,1, 11.9,1,1, 3.082, 10478.926, 350.883, 52771.303 23/04/13,08:01:16,05,09,1, 11.9,1,1, 3.082, 10478.919, 350.856, 52771.307 23/04/13,08:01:16,06,09,1, 11.9,1,1, 3.082, 10478.905, 350.889, 52771.297 23/04/13,08:01:16,07,09,1, 11.9,1,1, 3.082, 10478.924, 350.855, 52771.291 23/04/13,08:01:16,08,09,1, 11.9,1,1, 3.082, 10478.912, 350.867, 52771.275 23/04/13,08:01:16,09,09,1, 11.9,1,1, 3.082, 10478.923, 350.855, 52771.289 23/04/13,08:01:16,10,09,1, 11.9,1,1, 3.082, 10478.939, 350.868, 52771.308 23/04/13,08:01:16,11,09,1, 11.9,1,1, 3.082, 10478.937, 350.887, 52771.304 23/04/13,08:01:16,12,09,1, 11.9,1,1, 3.082, 10478.928, 350.837, 52771.304 23/04/13,08:01:16,13,09,1, 11.9,1,1, 3.082, 10478.920, 350.879, 52771.329 23/04/13,08:01:16,14,09,1, 11.9,1,1, 3.082, 10478.913, 350.876, 52771.287 23/04/13,08:01:16,15,09,1, 11.9,1,1, 3.082, 10478.935, 350.894, 52771.326 23/04/13,08:01:16,16,09,1, 11.9,1,1, 3.082, 10478.918, 350.840, 52771.253 23/04/13,08:01:16,17,09,1, 11.9,1,1, 3.082, 10478.926, 350.899, 52771.279 23/04/13,08:01:16,18,09,1, 11.9,1,1, 3.082, 10478.938, 350.873, 52771.305 23/04/13,08:01:16,19,09,1, 11.9,1,1, 3.082, 10478.904, 350.867, 52771.306 23/04/13,08:01:17,00,09,1, 11.9,1,1, 3.082, 10478.903, 350.867, 52771.306 23/04/13,08:01:17,01,09,1, 11.9,1,1, 3.082, 10478.907, 350.891, 52771.316 23/04/13,08:01:17,02,09,1, 11.9,1,1, 3.082, 10478.932, 350.884, 52771.318 23/04/13,08:01:17,03,09,1, 11.9,1,1, 3.082, 10478.918, 350.877, 52771.287 23/04/13,08:01:17,04,09,1, 11.9,1,1, 3.082, 10478.923, 350.854, 52771.298 23/04/13,08:01:17,05,09,1, 11.9,1,1, 3.082, 10478.913, 350.873, 52771.306 23/04/13,08:01:17,06,09,1, 11.9,1,1, 3.082, 10478.928, 350.867, 52771.297 23/04/13,08:01:17,07,09,1, 11.9,1,1, 3.082, 10478.911, 350.864, 52771.316 23/04/13,08:01:17,08,09,1, 11.9,1,1, 3.082, 10478.923, 350.873, 52771.301 23/04/13,08:01:17,09,09,1, 11.9,1,1, 3.082, 10478.903, 350.864, 52771.303 23/04/13,08:01:17,10,09,1, 11.9,1,1, 3.082, 10478.912, 350.906, 52771.315 23/04/13,08:01:17,11,09,1, 11.9,1,1, 3.082, 10478.918, 350.875, 52771.328 23/04/13,08:01:17,12,09,1, 11.9,1,1, 3.082, 10478.918, 350.922, 52771.341 23/04/13,08:01:17,13,09,1, 11.9,1,1, 3.082, 10478.923, 350.885, 52771.320 23/04/13,08:01:17,14,09,1, 11.9,1,1, 3.082, 10478.912, 350.916, 52771.343 23/04/13,08:01:17,15,09,1, 11.9,1,1, 3.082, 10478.926, 350.883, 52771.355 23/04/13,08:01:17,16,09,1, 11.9,1,1, 3.082, 10478.903, 350.922, 52771.342 23/04/13,08:01:17,17,09,1, 11.9,1,1, 3.082, 10478.935, 350.896, 52771.329 23/04/13,08:01:17,18,09,1, 11.9,1,1, 3.082, 10478.916, 350.903, 52771.290 23/04/13,08:01:17,19,09,1, 11.9,1,1, 3.082, 10478.928, 350.914, 52771.304 23/04/13,08:01:18,00,09,1, 11.9,1,1, 3.087, 10478.928, 350.914, 52771.304 23/04/13,08:01:18,01,09,1, 11.9,1,1, 3.087, 10478.916, 350.916, 52771.310 23/04/13,08:01:18,02,09,1, 11.9,1,1, 3.087, 10478.904, 350.911, 52771.316 23/04/13,08:01:18,03,09,1, 11.9,1,1, 3.087, 10478.935, 350.907, 52771.324 23/04/13,08:01:18,04,09,1, 11.9,1,1, 3.087, 10478.920, 350.887, 52771.299 23/04/13,08:01:18,05,09,1, 11.9,1,1, 3.087, 10478.911, 350.937, 52771.328 23/04/13,08:01:18,06,09,1, 11.9,1,1, 3.087, 10478.916, 350.911, 52771.300 23/04/13,08:01:18,07,09,1, 11.9,1,1, 3.087, 10478.914, 350.950, 52771.323 23/04/13,08:01:18,08,09,1, 11.9,1,1, 3.087, 10478.926, 350.905, 52771.315 23/04/13,08:01:18,09,09,1, 11.9,1,1, 3.087, 10478.923, 350.927, 52771.290 23/04/13,08:01:18,10,09,1, 11.9,1,1, 3.087, 10478.944, 350.914, 52771.301 23/04/13,08:01:18,11,09,1, 11.9,1,1, 3.087, 10478.912, 350.938, 52771.316 23/04/13,08:01:18,12,09,1, 11.9,1,1, 3.087, 10478.912, 350.915, 52771.280 23/04/13,08:01:18,13,09,1, 11.9,1,1, 3.087, 10478.935, 350.923, 52771.292 23/04/13,08:01:18,14,09,1, 11.9,1,1, 3.087, 10478.927, 350.932, 52771.289 23/04/13,08:01:18,15,09,1, 11.9,1,1, 3.087, 10478.922, 350.936, 52771.295 23/04/13,08:01:18,16,09,1, 11.9,1,1, 3.087, 10478.913, 350.922, 52771.296 23/04/13,08:01:18,17,09,1, 11.9,1,1, 3.087, 10478.903, 350.916, 52771.300 23/04/13,08:01:18,18,09,1, 11.9,1,1, 3.087, 10478.906, 350.945, 52771.326 23/04/13,08:01:18,19,09,1, 11.9,1,1, 3.087, 10478.947, 350.925, 52771.263 23/04/13,08:01:19,00,09,1, 12.0,1,1, 3.082, 10478.945, 350.925, 52771.263 23/04/13,08:01:19,01,09,1, 12.0,1,1, 3.082, 10478.904, 350.956, 52771.329 23/04/13,08:01:19,02,09,1, 12.0,1,1, 3.082, 10478.905, 350.938, 52771.280 23/04/13,08:01:19,03,09,1, 12.0,1,1, 3.082, 10478.904, 350.970, 52771.304 23/04/13,08:01:19,04,09,1, 12.0,1,1, 3.082, 10478.913, 350.964, 52771.304 23/04/13,08:01:19,05,09,1, 12.0,1,1, 3.082, 10478.911, 350.949, 52771.295 23/04/13,08:01:19,06,09,1, 12.0,1,1, 3.082, 10478.905, 350.993, 52771.314 23/04/13,08:01:19,07,09,1, 12.0,1,1, 3.082, 10478.914, 350.939, 52771.309 23/04/13,08:01:19,08,09,1, 12.0,1,1, 3.082, 10478.920, 350.963, 52771.361 23/04/13,08:01:19,09,09,1, 12.0,1,1, 3.082, 10478.929, 350.951, 52771.346 23/04/13,08:01:19,10,09,1, 12.0,1,1, 3.082, 10478.913, 350.974, 52771.300 23/04/13,08:01:19,11,09,1, 12.0,1,1, 3.082, 10478.915, 350.958, 52771.323 23/04/13,08:01:19,12,09,1, 12.0,1,1, 3.082, 10478.922, 350.968, 52771.325 23/04/13,08:01:19,13,09,1, 12.0,1,1, 3.082, 10478.911, 350.963, 52771.313 23/04/13,08:01:19,14,09,1, 12.0,1,1, 3.082, 10478.918, 350.968, 52771.331 23/04/13,08:01:19,15,09,1, 12.0,1,1, 3.082, 10478.925, 350.955, 52771.286 23/04/13,08:01:19,16,09,1, 12.0,1,1, 3.082, 10478.921, 350.959, 52771.285 23/04/13,08:01:19,17,09,1, 12.0,1,1, 3.082, 10478.922, 350.988, 52771.326 23/04/13,08:01:19,18,09,1, 12.0,1,1, 3.082, 10478.913, 350.967, 52771.279 23/04/13,08:01:19,19,09,1, 12.0,1,1, 3.082, 10478.904, 351.002, 52771.326 23/04/13,08:01:20,00,09,1, 11.9,1,1, 3.072, 10478.903, 351.002, 52771.326 23/04/13,08:01:20,01,09,1, 11.9,1,1, 3.072, 10478.960, 350.982, 52771.315 23/04/13,08:01:20,02,09,1, 11.9,1,1, 3.072, 10478.925, 350.955, 52771.317 23/04/13,08:01:20,03,09,1, 11.9,1,1, 3.072, 10478.922, 350.994, 52771.335 23/04/13,08:01:20,04,09,1, 11.9,1,1, 3.072, 10478.945, 350.957, 52771.325 23/04/13,08:01:20,05,09,1, 11.9,1,1, 3.072, 10478.917, 350.985, 52771.337 23/04/13,08:01:20,06,09,1, 11.9,1,1, 3.072, 10478.927, 350.977, 52771.307 23/04/13,08:01:20,07,09,1, 11.9,1,1, 3.072, 10478.890, 350.983, 52771.277 23/04/13,08:01:20,08,09,1, 11.9,1,1, 3.072, 10478.897, 350.994, 52771.282 23/04/13,08:01:20,09,09,1, 11.9,1,1, 3.072, 10478.926, 351.011, 52771.277 23/04/13,08:01:20,10,09,1, 11.9,1,1, 3.072, 10478.928, 350.997, 52771.324 23/04/13,08:01:20,11,09,1, 11.9,1,1, 3.072, 10478.886, 350.988, 52771.303 23/04/13,08:01:20,12,09,1, 11.9,1,1, 3.072, 10478.926, 350.989, 52771.301 23/04/13,08:01:20,13,09,1, 11.9,1,1, 3.072, 10478.913, 350.996, 52771.295 23/04/13,08:01:20,14,09,1, 11.9,1,1, 3.072, 10478.930, 350.999, 52771.275 23/04/13,08:01:20,15,09,1, 11.9,1,1, 3.072, 10478.915, 350.972, 52771.302 23/04/13,08:01:20,16,09,1, 11.9,1,1, 3.072, 10478.922, 350.984, 52771.339 23/04/13,08:01:20,17,09,1, 11.9,1,1, 3.072, 10478.909, 350.979, 52771.317 23/04/13,08:01:20,18,09,1, 11.9,1,1, 3.072, 10478.898, 351.001, 52771.306 23/04/13,08:01:20,19,09,1, 11.9,1,1, 3.072, 10478.910, 351.001, 52771.325 23/04/13,08:01:21,00,09,1, 11.9,1,1, 3.083, 10478.903, 351.001, 52771.325 23/04/13,08:01:21,01,09,1, 11.9,1,1, 3.083, 10478.903, 351.009, 52771.323 23/04/13,08:01:21,02,09,1, 11.9,1,1, 3.083, 10478.911, 351.043, 52771.312 23/04/13,08:01:21,03,09,1, 11.9,1,1, 3.083, 10478.892, 351.013, 52771.328 23/04/13,08:01:21,04,09,1, 11.9,1,1, 3.083, 10478.903, 350.995, 52771.283 23/04/13,08:01:21,05,09,1, 11.9,1,1, 3.083, 10478.916, 351.027, 52771.323 23/04/13,08:01:21,06,09,1, 11.9,1,1, 3.083, 10478.888, 351.022, 52771.337 23/04/13,08:01:21,07,09,1, 11.9,1,1, 3.083, 10478.911, 351.037, 52771.293 23/04/13,08:01:21,08,09,1, 11.9,1,1, 3.083, 10478.892, 351.020, 52771.272 23/04/13,08:01:21,09,09,1, 11.9,1,1, 3.083, 10478.892, 351.029, 52771.299 23/04/13,08:01:21,10,09,1, 11.9,1,1, 3.083, 10478.925, 351.014, 52771.303 23/04/13,08:01:21,11,09,1, 11.9,1,1, 3.083, 10478.898, 351.026, 52771.324 23/04/13,08:01:21,12,09,1, 11.9,1,1, 3.083, 10478.893, 351.038, 52771.310 23/04/13,08:01:21,13,09,1, 11.9,1,1, 3.083, 10478.928, 351.068, 52771.324 23/04/13,08:01:21,14,09,1, 11.9,1,1, 3.083, 10478.906, 351.026, 52771.313 23/04/13,08:01:21,15,09,1, 11.9,1,1, 3.083, 10478.905, 351.053, 52771.354 23/04/13,08:01:21,16,09,1, 11.9,1,1, 3.083, 10478.885, 351.040, 52771.311 23/04/13,08:01:21,17,09,1, 11.9,1,1, 3.083, 10478.889, 351.052, 52771.323 23/04/13,08:01:21,18,09,1, 11.9,1,1, 3.083, 10478.898, 351.023, 52771.327 23/04/13,08:01:21,19,09,1, 11.9,1,1, 3.083, 10478.892, 351.034, 52771.320 23/04/13,08:01:22,00,09,1, 11.8,1,1, 3.085, 10478.886, 351.034, 52771.320 23/04/13,08:01:22,01,09,1, 11.8,1,1, 3.085, 10478.910, 351.039, 52771.325 23/04/13,08:01:22,02,09,1, 11.8,1,1, 3.085, 10478.894, 351.052, 52771.326 23/04/13,08:01:22,03,09,1, 11.8,1,1, 3.085, 10478.919, 351.041, 52771.329 23/04/13,08:01:22,04,09,1, 11.8,1,1, 3.085, 10478.904, 351.039, 52771.306 23/04/13,08:01:22,05,09,1, 11.8,1,1, 3.085, 10478.875, 351.043, 52771.297 23/04/13,08:01:22,06,09,1, 11.8,1,1, 3.085, 10478.888, 351.067, 52771.311 23/04/13,08:01:22,07,09,1, 11.8,1,1, 3.085, 10478.894, 351.024, 52771.300 23/04/13,08:01:22,08,09,1, 11.8,1,1, 3.085, 10478.882, 351.064, 52771.311 23/04/13,08:01:22,09,09,1, 11.8,1,1, 3.085, 10478.887, 351.040, 52771.338 23/04/13,08:01:22,10,09,1, 11.8,1,1, 3.085, 10478.887, 351.092, 52771.289 23/04/13,08:01:22,11,09,1, 11.8,1,1, 3.085, 10478.898, 351.044, 52771.313 23/04/13,08:01:22,12,09,1, 11.8,1,1, 3.085, 10478.881, 351.066, 52771.333 23/04/13,08:01:22,13,09,1, 11.8,1,1, 3.085, 10478.891, 351.062, 52771.328 23/04/13,08:01:22,14,09,1, 11.8,1,1, 3.085, 10478.870, 351.046, 52771.331 23/04/13,08:01:22,15,09,1, 11.8,1,1, 3.085, 10478.908, 351.052, 52771.341 23/04/13,08:01:22,16,09,1, 11.8,1,1, 3.085, 10478.845, 351.076, 52771.471 23/04/13,08:01:22,17,09,1, 11.8,1,1, 3.085, 10478.838, 351.059, 52771.341 23/04/13,08:01:22,18,09,1, 11.8,1,1, 3.085, 10478.847, 351.069, 52771.334 23/04/13,08:01:22,19,09,1, 11.8,1,1, 3.085, 10478.886, 351.064, 52771.335 23/04/13,08:01:23,00,09,1, 11.8,1,1, 3.077, 10478.878, 351.064, 52771.335 23/04/13,08:01:23,01,09,1, 11.8,1,1, 3.077, 10478.857, 351.071, 52771.302 23/04/13,08:01:23,02,09,1, 11.8,1,1, 3.077, 10478.897, 351.042, 52771.187 23/04/13,08:01:23,03,09,1, 11.8,1,1, 3.077, 10478.905, 351.036, 52771.341 23/04/13,08:01:23,04,09,1, 11.8,1,1, 3.077, 10478.884, 351.041, 52771.346 23/04/13,08:01:23,05,09,1, 11.8,1,1, 3.077, 10478.906, 351.043, 52771.368 23/04/13,08:01:23,06,09,1, 11.8,1,1, 3.077, 10478.863, 351.029, 52771.360 23/04/13,08:01:23,07,09,1, 11.8,1,1, 3.077, 10478.877, 351.064, 52771.387 23/04/13,08:01:23,08,09,1, 11.8,1,1, 3.077, 10478.855, 351.045, 52771.353 23/04/13,08:01:23,09,09,1, 11.8,1,1, 3.077, 10478.875, 351.067, 52771.353 23/04/13,08:01:23,10,09,1, 11.8,1,1, 3.077, 10478.865, 351.035, 52771.337 23/04/13,08:01:23,11,09,1, 11.8,1,1, 3.077, 10478.877, 351.068, 52771.356 23/04/13,08:01:23,12,09,1, 11.8,1,1, 3.077, 10478.836, 351.044, 52771.321 23/04/13,08:01:23,13,09,1, 11.8,1,1, 3.077, 10478.869, 351.057, 52771.341 23/04/13,08:01:23,14,09,1, 11.8,1,1, 3.077, 10478.878, 351.029, 52771.339 23/04/13,08:01:23,15,09,1, 11.8,1,1, 3.077, 10478.868, 351.060, 52771.369 23/04/13,08:01:23,16,09,1, 11.8,1,1, 3.077, 10478.866, 351.059, 52771.327 23/04/13,08:01:23,17,09,1, 11.8,1,1, 3.077, 10478.856, 351.077, 52771.323 23/04/13,08:01:23,18,09,1, 11.8,1,1, 3.077, 10478.882, 351.087, 52771.347 23/04/13,08:01:23,19,09,1, 11.8,1,1, 3.077, 10478.851, 351.083, 52771.338 23/04/13,08:01:24,00,09,1, 11.8,1,1, 3.074, 10478.845, 351.083, 52771.338 23/04/13,08:01:24,01,09,1, 11.8,1,1, 3.074, 10478.876, 351.066, 52771.334 23/04/13,08:01:24,02,09,1, 11.8,1,1, 3.074, 10478.845, 351.057, 52771.356 23/04/13,08:01:24,03,09,1, 11.8,1,1, 3.074, 10478.870, 351.035, 52771.346 23/04/13,08:01:24,04,09,1, 11.8,1,1, 3.074, 10478.868, 351.079, 52771.348 23/04/13,08:01:24,05,09,1, 11.8,1,1, 3.074, 10478.869, 351.050, 52771.317 23/04/13,08:01:24,06,09,1, 11.8,1,1, 3.074, 10478.862, 351.068, 52771.334 23/04/13,08:01:24,07,09,1, 11.8,1,1, 3.074, 10478.861, 351.031, 52771.339 23/04/13,08:01:24,08,09,1, 11.8,1,1, 3.074, 10478.844, 351.081, 52771.351 23/04/13,08:01:24,09,09,1, 11.8,1,1, 3.074, 10478.837, 351.050, 52771.297 23/04/13,08:01:24,10,09,1, 11.8,1,1, 3.074, 10478.868, 351.067, 52771.340 23/04/13,08:01:24,11,09,1, 11.8,1,1, 3.074, 10478.852, 351.048, 52771.315 23/04/13,08:01:24,12,09,1, 11.8,1,1, 3.074, 10478.866, 351.079, 52771.325 23/04/13,08:01:24,13,09,1, 11.8,1,1, 3.074, 10478.856, 351.043, 52771.319 23/04/13,08:01:24,14,09,1, 11.8,1,1, 3.074, 10478.857, 351.065, 52771.335 23/04/13,08:01:24,15,09,1, 11.8,1,1, 3.074, 10478.861, 351.070, 52771.316 23/04/13,08:01:24,16,09,1, 11.8,1,1, 3.074, 10478.840, 351.070, 52771.337 23/04/13,08:01:24,17,09,1, 11.8,1,1, 3.074, 10478.831, 351.052, 52771.321 23/04/13,08:01:24,18,09,1, 11.8,1,1, 3.074, 10478.837, 351.090, 52771.353 23/04/13,08:01:24,19,09,1, 11.8,1,1, 3.074, 10478.857, 351.050, 52771.322 23/04/13,08:01:25,00,09,1, 11.8,1,1, 3.076, 10478.853, 351.050, 52771.322 23/04/13,08:01:25,01,09,1, 11.8,1,1, 3.076, 10478.853, 351.038, 52771.371 23/04/13,08:01:25,02,09,1, 11.8,1,1, 3.076, 10478.844, 351.058, 52771.352 23/04/13,08:01:25,03,09,1, 11.8,1,1, 3.076, 10478.829, 351.065, 52771.328 23/04/13,08:01:25,04,09,1, 11.8,1,1, 3.076, 10478.833, 351.079, 52771.373 23/04/13,08:01:25,05,09,1, 11.8,1,1, 3.076, 10478.865, 351.086, 52771.341 23/04/13,08:01:25,06,09,1, 11.8,1,1, 3.076, 10478.827, 351.087, 52771.305 23/04/13,08:01:25,07,09,1, 11.8,1,1, 3.076, 10478.839, 351.073, 52771.334 23/04/13,08:01:25,08,09,1, 11.8,1,1, 3.076, 10478.833, 351.088, 52771.327 23/04/13,08:01:25,09,09,1, 11.8,1,1, 3.076, 10478.834, 351.087, 52771.339 23/04/13,08:01:25,10,09,1, 11.8,1,1, 3.076, 10478.811, 351.057, 52771.370 23/04/13,08:01:25,11,09,1, 11.8,1,1, 3.076, 10478.831, 351.080, 52771.364 23/04/13,08:01:25,12,09,1, 11.8,1,1, 3.076, 10478.810, 351.056, 52771.354 23/04/13,08:01:25,13,09,1, 11.8,1,1, 3.076, 10478.829, 351.079, 52771.399 23/04/13,08:01:25,14,09,1, 11.8,1,1, 3.076, 10478.829, 351.066, 52771.327 23/04/13,08:01:25,15,09,1, 11.8,1,1, 3.076, 10478.828, 351.083, 52771.362 23/04/13,08:01:25,16,09,1, 11.8,1,1, 3.076, 10478.818, 351.072, 52771.332 23/04/13,08:01:25,17,09,1, 11.8,1,1, 3.076, 10478.825, 351.078, 52771.347 23/04/13,08:01:25,18,09,1, 11.8,1,1, 3.076, 10478.812, 351.057, 52771.369 23/04/13,08:01:25,19,09,1, 11.8,1,1, 3.076, 10478.826, 351.088, 52771.361 23/04/13,08:01:26,00,09,1, 11.9,1,1, 3.078, 10478.820, 351.088, 52771.361 23/04/13,08:01:26,01,09,1, 11.9,1,1, 3.078, 10478.796, 351.076, 52771.372 23/04/13,08:01:26,02,09,1, 11.9,1,1, 3.078, 10478.801, 351.067, 52771.347 23/04/13,08:01:26,03,09,1, 11.9,1,1, 3.078, 10478.812, 351.082, 52771.335 23/04/13,08:01:26,04,09,1, 11.9,1,1, 3.078, 10478.798, 351.049, 52771.328 23/04/13,08:01:26,05,09,1, 11.9,1,1, 3.078, 10478.801, 351.082, 52771.340 23/04/13,08:01:26,06,09,1, 11.9,1,1, 3.078, 10478.796, 351.061, 52771.344 23/04/13,08:01:26,07,09,1, 11.9,1,1, 3.078, 10478.810, 351.064, 52771.314 23/04/13,08:01:26,08,09,1, 11.9,1,1, 3.078, 10478.796, 351.070, 52771.393 23/04/13,08:01:26,09,09,1, 11.9,1,1, 3.078, 10478.797, 351.075, 52771.357 23/04/13,08:01:26,10,09,1, 11.9,1,1, 3.078, 10478.799, 351.068, 52771.370 23/04/13,08:01:26,11,09,1, 11.9,1,1, 3.078, 10478.781, 351.067, 52771.334 23/04/13,08:01:26,12,09,1, 11.9,1,1, 3.078, 10478.802, 351.080, 52771.367 23/04/13,08:01:26,13,09,1, 11.9,1,1, 3.078, 10478.777, 351.061, 52771.317 23/04/13,08:01:26,14,09,1, 11.9,1,1, 3.078, 10478.788, 351.085, 52771.361 23/04/13,08:01:26,15,09,1, 11.9,1,1, 3.078, 10478.797, 351.046, 52771.341 23/04/13,08:01:26,16,09,1, 11.9,1,1, 3.078, 10478.802, 351.074, 52771.368 23/04/13,08:01:26,17,09,1, 11.9,1,1, 3.078, 10478.796, 351.044, 52771.350 23/04/13,08:01:26,18,09,1, 11.9,1,1, 3.078, 10478.803, 351.059, 52771.398 23/04/13,08:01:26,19,09,1, 11.9,1,1, 3.078, 10478.811, 351.048, 52771.338 23/04/13,08:01:27,00,09,1, 12.0,1,1, 3.086, 10478.811, 351.048, 52771.338 23/04/13,08:01:27,01,09,1, 12.0,1,1, 3.086, 10478.769, 351.042, 52771.355 23/04/13,08:01:27,02,09,1, 12.0,1,1, 3.086, 10478.784, 351.061, 52771.233 23/04/13,08:01:27,03,09,1, 12.0,1,1, 3.086, 10478.764, 351.041, 52771.408 23/04/13,08:01:27,04,09,1, 12.0,1,1, 3.086, 10478.794, 351.066, 52771.386 23/04/13,08:01:27,05,09,1, 12.0,1,1, 3.086, 10478.778, 351.058, 52771.414 23/04/13,08:01:27,06,09,1, 12.0,1,1, 3.086, 10478.757, 351.073, 52771.366 23/04/13,08:01:27,07,09,1, 12.0,1,1, 3.086, 10478.794, 351.061, 52771.365 23/04/13,08:01:27,08,09,1, 12.0,1,1, 3.086, 10478.764, 351.082, 52771.376 23/04/13,08:01:27,09,09,1, 12.0,1,1, 3.086, 10478.791, 351.046, 52771.379 23/04/13,08:01:27,10,09,1, 12.0,1,1, 3.086, 10478.764, 351.056, 52771.404 23/04/13,08:01:27,11,09,1, 12.0,1,1, 3.086, 10478.760, 351.058, 52771.384 23/04/13,08:01:27,12,09,1, 12.0,1,1, 3.086, 10478.777, 351.054, 52771.362 23/04/13,08:01:27,13,09,1, 12.0,1,1, 3.086, 10478.765, 351.058, 52771.368 23/04/13,08:01:27,14,09,1, 12.0,1,1, 3.086, 10478.755, 351.036, 52771.346 23/04/13,08:01:27,15,09,1, 12.0,1,1, 3.086, 10478.775, 351.047, 52771.342 23/04/13,08:01:27,16,09,1, 12.0,1,1, 3.086, 10478.777, 351.060, 52771.380 23/04/13,08:01:27,17,09,1, 12.0,1,1, 3.086, 10478.744, 351.049, 52771.346 23/04/13,08:01:27,18,09,1, 12.0,1,1, 3.086, 10478.752, 351.027, 52771.370 23/04/13,08:01:27,19,09,1, 12.0,1,1, 3.086, 10478.761, 351.056, 52771.347 23/04/13,08:01:28,00,09,1, 11.9,1,1, 3.075, 10478.753, 351.056, 52771.347 23/04/13,08:01:28,01,09,1, 11.9,1,1, 3.075, 10478.751, 351.041, 52771.389 23/04/13,08:01:28,02,09,1, 11.9,1,1, 3.075, 10478.758, 351.053, 52771.330 23/04/13,08:01:28,03,09,1, 11.9,1,1, 3.075, 10478.763, 351.059, 52771.363 23/04/13,08:01:28,04,09,1, 11.9,1,1, 3.075, 10478.743, 351.054, 52771.339 23/04/13,08:01:28,05,09,1, 11.9,1,1, 3.075, 10478.741, 351.062, 52771.373 23/04/13,08:01:28,06,09,1, 11.9,1,1, 3.075, 10478.765, 351.040, 52771.355 23/04/13,08:01:28,07,09,1, 11.9,1,1, 3.075, 10478.746, 351.052, 52771.369 23/04/13,08:01:28,08,09,1, 11.9,1,1, 3.075, 10478.738, 351.058, 52771.385 23/04/13,08:01:28,09,09,1, 11.9,1,1, 3.075, 10478.742, 351.053, 52771.367 23/04/13,08:01:28,10,09,1, 11.9,1,1, 3.075, 10478.729, 351.047, 52771.341 23/04/13,08:01:28,11,09,1, 11.9,1,1, 3.075, 10478.730, 351.047, 52771.346 23/04/13,08:01:28,12,09,1, 11.9,1,1, 3.075, 10478.724, 351.022, 52771.378 23/04/13,08:01:28,13,09,1, 11.9,1,1, 3.075, 10478.726, 351.044, 52771.353 23/04/13,08:01:28,14,09,1, 11.9,1,1, 3.075, 10478.726, 351.023, 52771.343 23/04/13,08:01:28,15,09,1, 11.9,1,1, 3.075, 10478.730, 351.033, 52771.350 23/04/13,08:01:28,16,09,1, 11.9,1,1, 3.075, 10478.719, 351.007, 52771.333 23/04/13,08:01:28,17,09,1, 11.9,1,1, 3.075, 10478.723, 351.082, 52771.323 23/04/13,08:01:28,18,09,1, 11.9,1,1, 3.075, 10478.728, 351.035, 52771.356 23/04/13,08:01:28,19,09,1, 11.9,1,1, 3.075, 10478.715, 351.059, 52771.322 23/04/13,08:01:29,00,09,1, 11.9,1,1, 3.085, 10478.711, 351.059, 52771.322 23/04/13,08:01:29,01,09,1, 11.9,1,1, 3.085, 10478.712, 351.059, 52771.382 23/04/13,08:01:29,02,09,1, 11.9,1,1, 3.085, 10478.720, 351.052, 52771.337 23/04/13,08:01:29,03,09,1, 11.9,1,1, 3.085, 10478.688, 351.057, 52771.364 23/04/13,08:01:29,04,09,1, 11.9,1,1, 3.085, 10478.712, 351.042, 52771.346 23/04/13,08:01:29,05,09,1, 11.9,1,1, 3.085, 10478.702, 351.052, 52771.356 23/04/13,08:01:29,06,09,1, 11.9,1,1, 3.085, 10478.704, 351.046, 52771.394 23/04/13,08:01:29,07,09,1, 11.9,1,1, 3.085, 10478.680, 351.047, 52771.304 23/04/13,08:01:29,08,09,1, 11.9,1,1, 3.085, 10478.696, 351.070, 52771.356 23/04/13,08:01:29,09,09,1, 11.9,1,1, 3.085, 10478.687, 351.074, 52771.339 23/04/13,08:01:29,10,09,1, 11.9,1,1, 3.085, 10478.690, 351.055, 52771.365 23/04/13,08:01:29,11,09,1, 11.9,1,1, 3.085, 10478.701, 351.050, 52771.365 23/04/13,08:01:29,12,09,1, 11.9,1,1, 3.085, 10478.688, 351.033, 52771.369 23/04/13,08:01:29,13,09,1, 11.9,1,1, 3.085, 10478.700, 351.049, 52771.370 23/04/13,08:01:29,14,09,1, 11.9,1,1, 3.085, 10478.679, 351.042, 52771.369 23/04/13,08:01:29,15,09,1, 11.9,1,1, 3.085, 10478.675, 351.040, 52771.357 23/04/13,08:01:29,16,09,1, 11.9,1,1, 3.085, 10478.691, 351.050, 52771.378 23/04/13,08:01:29,17,09,1, 11.9,1,1, 3.085, 10478.662, 351.040, 52771.220 23/04/13,08:01:29,18,09,1, 11.9,1,1, 3.085, 10478.663, 351.048, 52771.317 23/04/13,08:01:29,19,09,1, 11.9,1,1, 3.085, 10478.663, 351.040, 52771.300 23/04/13,08:01:30,00,08,1, 11.9,1,1, 3.087, 10478.661, 351.040, 52771.300 23/04/13,08:01:30,01,08,1, 11.9,1,1, 3.087, 10478.654, 351.049, 52771.353 23/04/13,08:01:30,02,08,1, 11.9,1,1, 3.087, 10478.667, 351.056, 52771.361 23/04/13,08:01:30,03,08,1, 11.9,1,1, 3.087, 10478.661, 351.028, 52771.339 23/04/13,08:01:30,04,08,1, 11.9,1,1, 3.087, 10478.657, 351.049, 52771.351 23/04/13,08:01:30,05,08,1, 11.9,1,1, 3.087, 10478.640, 351.021, 52771.370 23/04/13,08:01:30,06,08,1, 11.9,1,1, 3.087, 10478.667, 351.052, 52771.362 23/04/13,08:01:30,07,08,1, 11.9,1,1, 3.087, 10478.637, 351.026, 52771.341 23/04/13,08:01:30,08,08,1, 11.9,1,1, 3.087, 10478.654, 351.075, 52771.367 23/04/13,08:01:30,09,08,1, 11.9,1,1, 3.087, 10478.632, 351.034, 52771.354 23/04/13,08:01:30,10,08,1, 11.9,1,1, 3.087, 10478.622, 351.045, 52771.344 23/04/13,08:01:30,11,08,1, 11.9,1,1, 3.087, 10478.635, 351.032, 52771.357 23/04/13,08:01:30,12,08,1, 11.9,1,1, 3.087, 10478.622, 351.062, 52771.356 23/04/13,08:01:30,13,08,1, 11.9,1,1, 3.087, 10478.622, 351.026, 52771.339 23/04/13,08:01:30,14,08,1, 11.9,1,1, 3.087, 10478.628, 351.055, 52771.343 23/04/13,08:01:30,15,08,1, 11.9,1,1, 3.087, 10478.650, 351.022, 52771.352 23/04/13,08:01:30,16,08,1, 11.9,1,1, 3.087, 10478.616, 351.065, 52771.348 23/04/13,08:01:30,17,08,1, 11.9,1,1, 3.087, 10478.614, 351.045, 52771.365 23/04/13,08:01:30,18,08,1, 11.9,1,1, 3.087, 10478.630, 351.059, 52771.360 23/04/13,08:01:30,19,08,1, 11.9,1,1, 3.087, 10478.620, 351.026, 52771.382 23/04/13,08:01:31,00,09,1, 11.9,1,1, 3.085, 10478.619, 351.026, 52771.382 23/04/13,08:01:31,01,09,1, 11.9,1,1, 3.085, 10478.596, 351.037, 52771.369 23/04/13,08:01:31,02,09,1, 11.9,1,1, 3.085, 10478.613, 351.044, 52771.401 23/04/13,08:01:31,03,09,1, 11.9,1,1, 3.085, 10478.582, 351.043, 52771.377 23/04/13,08:01:31,04,09,1, 11.9,1,1, 3.085, 10478.614, 351.032, 52771.409 23/04/13,08:01:31,05,09,1, 11.9,1,1, 3.085, 10478.573, 351.022, 52771.371 23/04/13,08:01:31,06,09,1, 11.9,1,1, 3.085, 10478.607, 351.048, 52771.349 23/04/13,08:01:31,07,09,1, 11.9,1,1, 3.085, 10478.601, 351.041, 52771.351 23/04/13,08:01:31,08,09,1, 11.9,1,1, 3.085, 10478.588, 351.028, 52771.375 23/04/13,08:01:31,09,09,1, 11.9,1,1, 3.085, 10478.596, 351.039, 52771.367 23/04/13,08:01:31,10,09,1, 11.9,1,1, 3.085, 10478.612, 351.063, 52771.398 23/04/13,08:01:31,11,09,1, 11.9,1,1, 3.085, 10478.592, 351.048, 52771.405 23/04/13,08:01:31,12,09,1, 11.9,1,1, 3.085, 10478.605, 351.047, 52771.399 23/04/13,08:01:31,13,09,1, 11.9,1,1, 3.085, 10478.587, 351.017, 52771.339 23/04/13,08:01:31,14,09,1, 11.9,1,1, 3.085, 10478.598, 351.033, 52771.384 23/04/13,08:01:31,15,09,1, 11.9,1,1, 3.085, 10478.581, 351.017, 52771.367 23/04/13,08:01:31,16,09,1, 11.9,1,1, 3.085, 10478.603, 351.064, 52771.402 23/04/13,08:01:31,17,09,1, 11.9,1,1, 3.085, 10478.582, 351.026, 52771.398 23/04/13,08:01:31,18,09,1, 11.9,1,1, 3.085, 10478.569, 351.057, 52771.405 23/04/13,08:01:31,19,09,1, 11.9,1,1, 3.085, 10478.585, 351.032, 52771.344 23/04/13,08:01:32,00,09,1, 11.9,1,1, 3.087, 10478.578, 351.032, 52771.344 23/04/13,08:01:32,01,09,1, 11.9,1,1, 3.087, 10478.564, 351.048, 52771.370 23/04/13,08:01:32,02,09,1, 11.9,1,1, 3.087, 10478.571, 351.046, 52771.360 23/04/13,08:01:32,03,09,1, 11.9,1,1, 3.087, 10478.561, 351.034, 52771.334 23/04/13,08:01:32,04,09,1, 11.9,1,1, 3.087, 10478.545, 351.047, 52771.375 23/04/13,08:01:32,05,09,1, 11.9,1,1, 3.087, 10478.564, 351.042, 52771.367 23/04/13,08:01:32,06,09,1, 11.9,1,1, 3.087, 10478.564, 351.053, 52771.387 23/04/13,08:01:32,07,09,1, 11.9,1,1, 3.087, 10478.573, 351.040, 52771.360 23/04/13,08:01:32,08,09,1, 11.9,1,1, 3.087, 10478.565, 351.050, 52771.364 23/04/13,08:01:32,09,09,1, 11.9,1,1, 3.087, 10478.553, 351.031, 52771.340 23/04/13,08:01:32,10,09,1, 11.9,1,1, 3.087, 10478.560, 351.068, 52771.340 23/04/13,08:01:32,11,09,1, 11.9,1,1, 3.087, 10478.556, 351.040, 52771.375 23/04/13,08:01:32,12,09,1, 11.9,1,1, 3.087, 10478.535, 351.049, 52771.378 23/04/13,08:01:32,13,09,1, 11.9,1,1, 3.087, 10478.567, 351.023, 52771.371 23/04/13,08:01:32,14,09,1, 11.9,1,1, 3.087, 10478.572, 351.059, 52771.399 23/04/13,08:01:32,15,09,1, 11.9,1,1, 3.087, 10478.566, 350.987, 52771.378 23/04/13,08:01:32,16,09,1, 11.9,1,1, 3.087, 10478.560, 351.040, 52771.362 23/04/13,08:01:32,17,09,1, 11.9,1,1, 3.087, 10478.556, 351.025, 52771.364 23/04/13,08:01:32,18,09,1, 11.9,1,1, 3.087, 10478.552, 351.032, 52771.376 23/04/13,08:01:32,19,09,1, 11.9,1,1, 3.087, 10478.540, 351.028, 52771.375 23/04/13,08:01:33,00,09,1, 11.9,1,1, 3.086, 10478.536, 351.028, 52771.375 23/04/13,08:01:33,01,09,1, 11.9,1,1, 3.086, 10478.552, 351.056, 52771.355 23/04/13,08:01:33,02,09,1, 11.9,1,1, 3.086, 10478.555, 351.057, 52771.342 23/04/13,08:01:33,03,09,1, 11.9,1,1, 3.086, 10478.538, 351.025, 52771.347 23/04/13,08:01:33,04,09,1, 11.9,1,1, 3.086, 10478.544, 351.040, 52771.369 23/04/13,08:01:33,05,09,1, 11.9,1,1, 3.086, 10478.537, 351.017, 52771.380 23/04/13,08:01:33,06,09,1, 11.9,1,1, 3.086, 10478.530, 351.058, 52771.378 23/04/13,08:01:33,07,09,1, 11.9,1,1, 3.086, 10478.551, 351.050, 52771.409 23/04/13,08:01:33,08,09,1, 11.9,1,1, 3.086, 10478.523, 351.064, 52771.413 23/04/13,08:01:33,09,09,1, 11.9,1,1, 3.086, 10478.515, 351.036, 52771.383 23/04/13,08:01:33,10,09,1, 11.9,1,1, 3.086, 10478.553, 351.059, 52771.382 23/04/13,08:01:33,11,09,1, 11.9,1,1, 3.086, 10478.534, 351.014, 52771.332 23/04/13,08:01:33,12,09,1, 11.9,1,1, 3.086, 10478.522, 351.046, 52771.369 23/04/13,08:01:33,13,09,1, 11.9,1,1, 3.086, 10478.517, 351.022, 52771.327 23/04/13,08:01:33,14,09,1, 11.9,1,1, 3.086, 10478.516, 351.039, 52771.380 23/04/13,08:01:33,15,09,1, 11.9,1,1, 3.086, 10478.512, 351.019, 52771.381 23/04/13,08:01:33,16,09,1, 11.9,1,1, 3.086, 10478.538, 351.032, 52771.389 23/04/13,08:01:33,17,09,1, 11.9,1,1, 3.086, 10478.520, 351.008, 52771.370 23/04/13,08:01:33,18,09,1, 11.9,1,1, 3.086, 10478.519, 351.045, 52771.389 23/04/13,08:01:33,19,09,1, 11.9,1,1, 3.086, 10478.531, 351.025, 52771.361 23/04/13,08:01:34,00,09,1, 11.9,1,1, 3.086, 10478.528, 351.025, 52771.361 23/04/13,08:01:34,01,09,1, 11.9,1,1, 3.086, 10478.498, 351.024, 52771.401 23/04/13,08:01:34,02,09,1, 11.9,1,1, 3.086, 10478.498, 351.058, 52771.399 23/04/13,08:01:34,03,09,1, 11.9,1,1, 3.086, 10478.515, 351.036, 52771.405 23/04/13,08:01:34,04,09,1, 11.9,1,1, 3.086, 10478.526, 351.030, 52771.412 23/04/13,08:01:34,05,09,1, 11.9,1,1, 3.086, 10478.504, 350.991, 52771.379 23/04/13,08:01:34,06,09,1, 11.9,1,1, 3.086, 10478.517, 351.043, 52771.382 23/04/13,08:01:34,07,09,1, 11.9,1,1, 3.086, 10478.514, 350.976, 52771.396 23/04/13,08:01:34,08,09,1, 11.9,1,1, 3.086, 10478.489, 351.020, 52771.361 23/04/13,08:01:34,09,09,1, 11.9,1,1, 3.086, 10478.521, 350.990, 52771.349 23/04/13,08:01:34,10,09,1, 11.9,1,1, 3.086, 10478.511, 351.031, 52771.359 23/04/13,08:01:34,11,09,1, 11.9,1,1, 3.086, 10478.501, 351.001, 52771.376 23/04/13,08:01:34,12,09,1, 11.9,1,1, 3.086, 10478.518, 351.022, 52771.388 23/04/13,08:01:34,13,09,1, 11.9,1,1, 3.086, 10478.517, 351.000, 52771.392 23/04/13,08:01:34,14,09,1, 11.9,1,1, 3.086, 10478.521, 351.018, 52771.395 23/04/13,08:01:34,15,09,1, 11.9,1,1, 3.086, 10478.538, 350.992, 52771.379 23/04/13,08:01:34,16,09,1, 11.9,1,1, 3.086, 10478.508, 351.033, 52771.366 23/04/13,08:01:34,17,09,1, 11.9,1,1, 3.086, 10478.522, 351.017, 52771.365 23/04/13,08:01:34,18,09,1, 11.9,1,1, 3.086, 10478.524, 351.052, 52771.398 23/04/13,08:01:34,19,09,1, 11.9,1,1, 3.086, 10478.526, 351.016, 52771.373 23/04/13,08:01:35,00,09,1, 11.9,1,1, 3.086, 10478.519, 351.016, 52771.373 23/04/13,08:01:35,01,09,1, 11.9,1,1, 3.086, 10478.526, 351.005, 52771.377 23/04/13,08:01:35,02,09,1, 11.9,1,1, 3.086, 10478.503, 351.034, 52771.372 23/04/13,08:01:35,03,09,1, 11.9,1,1, 3.086, 10478.503, 351.006, 52771.342 23/04/13,08:01:35,04,09,1, 11.9,1,1, 3.086, 10478.544, 351.016, 52771.384 23/04/13,08:01:35,05,09,1, 11.9,1,1, 3.086, 10478.520, 351.027, 52771.371 23/04/13,08:01:35,06,09,1, 11.9,1,1, 3.086, 10478.502, 351.023, 52771.368 23/04/13,08:01:35,07,09,1, 11.9,1,1, 3.086, 10478.510, 351.014, 52771.365 23/04/13,08:01:35,08,09,1, 11.9,1,1, 3.086, 10478.513, 351.024, 52771.380 23/04/13,08:01:35,09,09,1, 11.9,1,1, 3.086, 10478.522, 351.007, 52771.356 23/04/13,08:01:35,10,09,1, 11.9,1,1, 3.086, 10478.541, 351.022, 52771.372 23/04/13,08:01:35,11,09,1, 11.9,1,1, 3.086, 10478.531, 351.012, 52771.376 23/04/13,08:01:35,12,09,1, 11.9,1,1, 3.086, 10478.518, 351.034, 52771.400 23/04/13,08:01:35,13,09,1, 11.9,1,1, 3.086, 10478.521, 351.010, 52771.374 23/04/13,08:01:35,14,09,1, 11.9,1,1, 3.086, 10478.524, 351.034, 52771.397 23/04/13,08:01:35,15,09,1, 11.9,1,1, 3.086, 10478.543, 351.022, 52771.401 23/04/13,08:01:35,16,09,1, 11.9,1,1, 3.086, 10478.534, 351.033, 52771.382 23/04/13,08:01:35,17,09,1, 11.9,1,1, 3.086, 10478.534, 351.007, 52771.341 23/04/13,08:01:35,18,09,1, 11.9,1,1, 3.086, 10478.515, 351.031, 52771.418 23/04/13,08:01:35,19,09,1, 11.9,1,1, 3.086, 10478.531, 351.002, 52771.369 23/04/13,08:01:36,00,09,1, 11.8,1,1, 3.092, 10478.528, 351.002, 52771.369 23/04/13,08:01:36,01,09,1, 11.8,1,1, 3.092, 10478.510, 350.999, 52771.356 23/04/13,08:01:36,02,09,1, 11.8,1,1, 3.092, 10478.510, 351.014, 52771.380 23/04/13,08:01:36,03,09,1, 11.8,1,1, 3.092, 10478.533, 351.041, 52771.363 23/04/13,08:01:36,04,09,1, 11.8,1,1, 3.092, 10478.544, 351.036, 52771.410 23/04/13,08:01:36,05,09,1, 11.8,1,1, 3.092, 10478.555, 350.997, 52771.411 23/04/13,08:01:36,06,09,1, 11.8,1,1, 3.092, 10478.560, 351.007, 52771.364 23/04/13,08:01:36,07,09,1, 11.8,1,1, 3.092, 10478.548, 351.011, 52771.342 23/04/13,08:01:36,08,09,1, 11.8,1,1, 3.092, 10478.554, 351.028, 52771.388 23/04/13,08:01:36,09,09,1, 11.8,1,1, 3.092, 10478.548, 351.005, 52771.372 23/04/13,08:01:36,10,09,1, 11.8,1,1, 3.092, 10478.549, 351.019, 52771.366 23/04/13,08:01:36,11,09,1, 11.8,1,1, 3.092, 10478.533, 351.021, 52771.350 23/04/13,08:01:36,12,09,1, 11.8,1,1, 3.092, 10478.542, 351.003, 52771.411 23/04/13,08:01:36,13,09,1, 11.8,1,1, 3.092, 10478.549, 351.006, 52771.362 23/04/13,08:01:36,14,09,1, 11.8,1,1, 3.092, 10478.555, 351.026, 52771.340 23/04/13,08:01:36,15,09,1, 11.8,1,1, 3.092, 10478.543, 351.002, 52771.344 23/04/13,08:01:36,16,09,1, 11.8,1,1, 3.092, 10478.563, 351.017, 52771.413 23/04/13,08:01:36,17,09,1, 11.8,1,1, 3.092, 10478.567, 350.982, 52771.388 23/04/13,08:01:36,18,09,1, 11.8,1,1, 3.092, 10478.542, 351.016, 52771.392 23/04/13,08:01:36,19,09,1, 11.8,1,1, 3.092, 10478.564, 351.002, 52771.386 23/04/13,08:01:37,00,09,1, 11.9,1,1, 3.079, 10478.561, 351.002, 52771.386 23/04/13,08:01:37,01,09,1, 11.9,1,1, 3.079, 10478.559, 351.017, 52771.354 23/04/13,08:01:37,02,09,1, 11.9,1,1, 3.079, 10478.575, 351.000, 52771.390 23/04/13,08:01:37,03,09,1, 11.9,1,1, 3.079, 10478.576, 350.995, 52771.397 23/04/13,08:01:37,04,09,1, 11.9,1,1, 3.079, 10478.583, 351.005, 52771.392 23/04/13,08:01:37,05,09,1, 11.9,1,1, 3.079, 10478.551, 351.025, 52771.512 23/04/13,08:01:37,06,09,1, 11.9,1,1, 3.079, 10478.577, 350.973, 52771.296 23/04/13,08:01:37,07,09,1, 11.9,1,1, 3.079, 10478.553, 351.018, 52771.344 23/04/13,08:01:37,08,09,1, 11.9,1,1, 3.079, 10478.555, 350.997, 52771.351 23/04/13,08:01:37,09,09,1, 11.9,1,1, 3.079, 10478.588, 351.020, 52771.333 23/04/13,08:01:37,10,09,1, 11.9,1,1, 3.079, 10478.571, 350.977, 52771.357 23/04/13,08:01:37,11,09,1, 11.9,1,1, 3.079, 10478.585, 351.002, 52771.370 23/04/13,08:01:37,12,09,1, 11.9,1,1, 3.079, 10478.590, 350.969, 52771.344 23/04/13,08:01:37,13,09,1, 11.9,1,1, 3.079, 10478.590, 351.019, 52771.363 23/04/13,08:01:37,14,09,1, 11.9,1,1, 3.079, 10478.580, 350.986, 52771.351 23/04/13,08:01:37,15,09,1, 11.9,1,1, 3.079, 10478.586, 351.007, 52771.343 23/04/13,08:01:37,16,09,1, 11.9,1,1, 3.079, 10478.607, 350.958, 52771.357 23/04/13,08:01:37,17,09,1, 11.9,1,1, 3.079, 10478.594, 350.996, 52771.368 23/04/13,08:01:37,18,09,1, 11.9,1,1, 3.079, 10478.593, 350.986, 52771.368 23/04/13,08:01:37,19,09,1, 11.9,1,1, 3.079, 10478.601, 350.988, 52771.365 23/04/13,08:01:38,00,09,1, 11.9,1,1, 3.086, 10478.594, 350.988, 52771.365 23/04/13,08:01:38,01,09,1, 11.9,1,1, 3.086, 10478.602, 350.993, 52771.357 23/04/13,08:01:38,02,09,1, 11.9,1,1, 3.086, 10478.605, 350.994, 52771.340 23/04/13,08:01:38,03,09,1, 11.9,1,1, 3.086, 10478.603, 351.013, 52771.337 23/04/13,08:01:38,04,09,1, 11.9,1,1, 3.086, 10478.599, 350.974, 52771.331 23/04/13,08:01:38,05,09,1, 11.9,1,1, 3.086, 10478.619, 350.993, 52771.342 23/04/13,08:01:38,06,09,1, 11.9,1,1, 3.086, 10478.587, 350.978, 52771.336 23/04/13,08:01:38,07,09,1, 11.9,1,1, 3.086, 10478.604, 350.996, 52771.350 23/04/13,08:01:38,08,09,1, 11.9,1,1, 3.086, 10478.632, 350.966, 52771.328 23/04/13,08:01:38,09,09,1, 11.9,1,1, 3.086, 10478.619, 350.990, 52771.347 23/04/13,08:01:38,10,09,1, 11.9,1,1, 3.086, 10478.601, 350.974, 52771.291 23/04/13,08:01:38,11,09,1, 11.9,1,1, 3.086, 10478.622, 350.999, 52771.337 23/04/13,08:01:38,12,09,1, 11.9,1,1, 3.086, 10478.633, 350.973, 52771.323 23/04/13,08:01:38,13,09,1, 11.9,1,1, 3.086, 10478.628, 350.986, 52771.337 23/04/13,08:01:38,14,09,1, 11.9,1,1, 3.086, 10478.620, 350.970, 52771.345 23/04/13,08:01:38,15,09,1, 11.9,1,1, 3.086, 10478.646, 350.990, 52771.351 23/04/13,08:01:38,16,09,1, 11.9,1,1, 3.086, 10478.611, 350.978, 52771.319 23/04/13,08:01:38,17,09,1, 11.9,1,1, 3.086, 10478.648, 350.993, 52771.380 23/04/13,08:01:38,18,09,1, 11.9,1,1, 3.086, 10478.641, 350.949, 52771.326 23/04/13,08:01:38,19,09,1, 11.9,1,1, 3.086, 10478.637, 350.977, 52771.327 23/04/13,08:01:39,00,09,1, 11.9,1,1, 3.086, 10478.636, 350.977, 52771.327 23/04/13,08:01:39,01,09,1, 11.9,1,1, 3.086, 10478.656, 350.976, 52771.342 23/04/13,08:01:39,02,09,1, 11.9,1,1, 3.086, 10478.668, 350.964, 52771.450 23/04/13,08:01:39,03,09,1, 11.9,1,1, 3.086, 10478.641, 350.984, 52771.379 23/04/13,08:01:39,04,09,1, 11.9,1,1, 3.086, 10478.665, 350.974, 52771.399 23/04/13,08:01:39,05,09,1, 11.9,1,1, 3.086, 10478.668, 350.955, 52771.357 23/04/13,08:01:39,06,09,1, 11.9,1,1, 3.086, 10478.655, 350.950, 52771.318 23/04/13,08:01:39,07,09,1, 11.9,1,1, 3.086, 10478.660, 350.948, 52771.326 23/04/13,08:01:39,08,09,1, 11.9,1,1, 3.086, 10478.678, 350.937, 52771.309 23/04/13,08:01:39,09,09,1, 11.9,1,1, 3.086, 10478.674, 350.968, 52771.320 23/04/13,08:01:39,10,09,1, 11.9,1,1, 3.086, 10478.659, 350.954, 52771.326 23/04/13,08:01:39,11,09,1, 11.9,1,1, 3.086, 10478.694, 350.947, 52771.327 23/04/13,08:01:39,12,09,1, 11.9,1,1, 3.086, 10478.669, 350.969, 52771.322 23/04/13,08:01:39,13,09,1, 11.9,1,1, 3.086, 10478.675, 350.973, 52771.345 23/04/13,08:01:39,14,09,1, 11.9,1,1, 3.086, 10478.684, 350.959, 52771.365 23/04/13,08:01:39,15,09,1, 11.9,1,1, 3.086, 10478.694, 350.944, 52771.332 23/04/13,08:01:39,16,09,1, 11.9,1,1, 3.086, 10478.692, 350.963, 52771.366 23/04/13,08:01:39,17,09,1, 11.9,1,1, 3.086, 10478.679, 350.945, 52771.322 23/04/13,08:01:39,18,09,1, 11.9,1,1, 3.086, 10478.679, 350.982, 52771.340 23/04/13,08:01:39,19,09,1, 11.9,1,1, 3.086, 10478.692, 350.956, 52771.356 23/04/13,08:01:40,00,09,1, 11.9,1,1, 3.092, 10478.686, 350.956, 52771.356 23/04/13,08:01:40,01,09,1, 11.9,1,1, 3.092, 10478.721, 350.959, 52771.339 23/04/13,08:01:40,02,09,1, 11.9,1,1, 3.092, 10478.713, 350.968, 52771.337 23/04/13,08:01:40,03,09,1, 11.9,1,1, 3.092, 10478.710, 350.949, 52771.325 23/04/13,08:01:40,04,09,1, 11.9,1,1, 3.092, 10478.706, 350.967, 52771.341 23/04/13,08:01:40,05,09,1, 11.9,1,1, 3.092, 10478.717, 350.960, 52771.341 23/04/13,08:01:40,06,09,1, 11.9,1,1, 3.092, 10478.692, 350.950, 52771.327 23/04/13,08:01:40,07,09,1, 11.9,1,1, 3.092, 10478.677, 350.960, 52771.344 23/04/13,08:01:40,08,09,1, 11.9,1,1, 3.092, 10478.745, 350.974, 52771.347 23/04/13,08:01:40,09,09,1, 11.9,1,1, 3.092, 10478.706, 350.949, 52771.335 23/04/13,08:01:40,10,09,1, 11.9,1,1, 3.092, 10478.724, 350.971, 52771.334 23/04/13,08:01:40,11,09,1, 11.9,1,1, 3.092, 10478.723, 350.940, 52771.332 23/04/13,08:01:40,12,09,1, 11.9,1,1, 3.092, 10478.745, 350.971, 52771.362 23/04/13,08:01:40,13,09,1, 11.9,1,1, 3.092, 10478.705, 350.941, 52771.347 23/04/13,08:01:40,14,09,1, 11.9,1,1, 3.092, 10478.737, 350.950, 52771.337 23/04/13,08:01:40,15,09,1, 11.9,1,1, 3.092, 10478.726, 350.961, 52771.330 23/04/13,08:01:40,16,09,1, 11.9,1,1, 3.092, 10478.733, 350.969, 52771.372 23/04/13,08:01:40,17,09,1, 11.9,1,1, 3.092, 10478.735, 350.918, 52771.342 23/04/13,08:01:40,18,09,1, 11.9,1,1, 3.092, 10478.764, 350.952, 52771.351 23/04/13,08:01:40,19,09,1, 11.9,1,1, 3.092, 10478.739, 350.935, 52771.358 23/04/13,08:01:41,00,09,1, 11.8,1,1, 3.092, 10478.736, 350.935, 52771.358 23/04/13,08:01:41,01,09,1, 11.8,1,1, 3.092, 10478.741, 350.949, 52771.376 23/04/13,08:01:41,02,09,1, 11.8,1,1, 3.092, 10478.755, 350.934, 52771.351 23/04/13,08:01:41,03,09,1, 11.8,1,1, 3.092, 10478.730, 350.925, 52771.316 23/04/13,08:01:41,04,09,1, 11.8,1,1, 3.092, 10478.734, 350.912, 52771.327 23/04/13,08:01:41,05,09,1, 11.8,1,1, 3.092, 10478.743, 350.916, 52771.331 23/04/13,08:01:41,06,09,1, 11.8,1,1, 3.092, 10478.754, 350.959, 52771.369 23/04/13,08:01:41,07,09,1, 11.8,1,1, 3.092, 10478.743, 350.935, 52771.379 23/04/13,08:01:41,08,09,1, 11.8,1,1, 3.092, 10478.768, 350.922, 52771.346 23/04/13,08:01:41,09,09,1, 11.8,1,1, 3.092, 10478.765, 350.938, 52771.332 23/04/13,08:01:41,10,09,1, 11.8,1,1, 3.092, 10478.786, 350.930, 52771.342 23/04/13,08:01:41,11,09,1, 11.8,1,1, 3.092, 10478.771, 350.938, 52771.322 23/04/13,08:01:41,12,09,1, 11.8,1,1, 3.092, 10478.791, 350.932, 52771.333 23/04/13,08:01:41,13,09,1, 11.8,1,1, 3.092, 10478.779, 350.944, 52771.332 23/04/13,08:01:41,14,09,1, 11.8,1,1, 3.092, 10478.762, 350.924, 52771.339 23/04/13,08:01:41,15,09,1, 11.8,1,1, 3.092, 10478.777, 350.943, 52771.338 23/04/13,08:01:41,16,09,1, 11.8,1,1, 3.092, 10478.782, 350.917, 52771.304 23/04/13,08:01:41,17,09,1, 11.8,1,1, 3.092, 10478.790, 350.936, 52771.347 23/04/13,08:01:41,18,09,1, 11.8,1,1, 3.092, 10478.773, 350.927, 52771.328 23/04/13,08:01:41,19,09,1, 11.8,1,1, 3.092, 10478.786, 350.918, 52771.320 23/04/13,08:01:42,00,09,1, 12.0,1,1, 3.084, 10478.786, 350.918, 52771.320 23/04/13,08:01:42,01,09,1, 12.0,1,1, 3.084, 10478.792, 350.932, 52771.314 23/04/13,08:01:42,02,09,1, 12.0,1,1, 3.084, 10478.799, 350.931, 52771.288 23/04/13,08:01:42,03,09,1, 12.0,1,1, 3.084, 10478.795, 350.956, 52771.288 23/04/13,08:01:42,04,09,1, 12.0,1,1, 3.084, 10478.789, 350.929, 52771.286 23/04/13,08:01:42,05,09,1, 12.0,1,1, 3.084, 10478.812, 350.948, 52771.312 23/04/13,08:01:42,06,09,1, 12.0,1,1, 3.084, 10478.792, 350.947, 52771.318 23/04/13,08:01:42,07,09,1, 12.0,1,1, 3.084, 10478.782, 350.955, 52771.308 23/04/13,08:01:42,08,09,1, 12.0,1,1, 3.084, 10478.765, 350.931, 52771.273 23/04/13,08:01:42,09,09,1, 12.0,1,1, 3.084, 10478.799, 350.915, 52771.267 23/04/13,08:01:42,10,09,1, 12.0,1,1, 3.084, 10478.791, 350.935, 52771.309 23/04/13,08:01:42,11,09,1, 12.0,1,1, 3.084, 10478.816, 350.929, 52771.291 23/04/13,08:01:42,12,09,1, 12.0,1,1, 3.084, 10478.796, 350.923, 52771.305 23/04/13,08:01:42,13,09,1, 12.0,1,1, 3.084, 10478.801, 350.971, 52771.280 23/04/13,08:01:42,14,09,1, 12.0,1,1, 3.084, 10478.797, 350.939, 52771.297 23/04/13,08:01:42,15,09,1, 12.0,1,1, 3.084, 10478.804, 350.946, 52771.256 23/04/13,08:01:42,16,09,1, 12.0,1,1, 3.084, 10478.827, 350.969, 52771.273 23/04/13,08:01:42,17,09,1, 12.0,1,1, 3.084, 10478.828, 350.930, 52771.286 23/04/13,08:01:42,18,09,1, 12.0,1,1, 3.084, 10478.810, 350.952, 52771.251 23/04/13,08:01:42,19,09,1, 12.0,1,1, 3.084, 10478.814, 350.957, 52771.262 23/04/13,08:01:43,00,09,1, 11.9,1,1, 3.080, 10478.811, 350.957, 52771.262 23/04/13,08:01:43,01,09,1, 11.9,1,1, 3.080, 10478.818, 350.928, 52771.281 23/04/13,08:01:43,02,09,1, 11.9,1,1, 3.080, 10478.838, 350.964, 52771.306 23/04/13,08:01:43,03,09,1, 11.9,1,1, 3.080, 10478.828, 350.930, 52771.298 23/04/13,08:01:43,04,09,1, 11.9,1,1, 3.080, 10478.827, 350.949, 52771.318 23/04/13,08:01:43,05,09,1, 11.9,1,1, 3.080, 10478.825, 350.947, 52771.291 23/04/13,08:01:43,06,09,1, 11.9,1,1, 3.080, 10478.850, 350.967, 52771.289 23/04/13,08:01:43,07,09,1, 11.9,1,1, 3.080, 10478.820, 350.935, 52771.298 23/04/13,08:01:43,08,09,1, 11.9,1,1, 3.080, 10478.836, 350.944, 52771.309 23/04/13,08:01:43,09,09,1, 11.9,1,1, 3.080, 10478.853, 350.924, 52771.272 23/04/13,08:01:43,10,09,1, 11.9,1,1, 3.080, 10478.874, 350.951, 52771.279 23/04/13,08:01:43,11,09,1, 11.9,1,1, 3.080, 10478.864, 350.953, 52771.293 23/04/13,08:01:43,12,09,1, 11.9,1,1, 3.080, 10478.842, 350.981, 52771.242 23/04/13,08:01:43,13,09,1, 11.9,1,1, 3.080, 10478.865, 350.962, 52771.286 23/04/13,08:01:43,14,09,1, 11.9,1,1, 3.080, 10478.865, 350.955, 52771.309 23/04/13,08:01:43,15,09,1, 11.9,1,1, 3.080, 10478.891, 350.944, 52771.299 23/04/13,08:01:43,16,09,1, 11.9,1,1, 3.080, 10478.877, 350.948, 52771.297 23/04/13,08:01:43,17,09,1, 11.9,1,1, 3.080, 10478.872, 350.953, 52771.286 23/04/13,08:01:43,18,09,1, 11.9,1,1, 3.080, 10478.865, 350.953, 52771.289 23/04/13,08:01:43,19,09,1, 11.9,1,1, 3.080, 10478.884, 350.960, 52771.278 23/04/13,08:01:44,00,09,1, 11.9,1,1, 3.091, 10478.878, 350.960, 52771.278 23/04/13,08:01:44,01,09,1, 11.9,1,1, 3.091, 10478.876, 350.971, 52771.267 23/04/13,08:01:44,02,09,1, 11.9,1,1, 3.091, 10478.878, 350.953, 52771.290 23/04/13,08:01:44,03,09,1, 11.9,1,1, 3.091, 10478.888, 350.989, 52771.292 23/04/13,08:01:44,04,09,1, 11.9,1,1, 3.091, 10478.870, 350.966, 52771.268 23/04/13,08:01:44,05,09,1, 11.9,1,1, 3.091, 10478.886, 350.988, 52771.292 23/04/13,08:01:44,06,09,1, 11.9,1,1, 3.091, 10478.869, 350.949, 52771.275 23/04/13,08:01:44,07,09,1, 11.9,1,1, 3.091, 10478.861, 350.973, 52771.224 23/04/13,08:01:44,08,09,1, 11.9,1,1, 3.091, 10478.876, 350.970, 52771.277 23/04/13,08:01:44,09,09,1, 11.9,1,1, 3.091, 10478.889, 350.978, 52771.305 23/04/13,08:01:44,10,09,1, 11.9,1,1, 3.091, 10478.872, 350.964, 52771.262 23/04/13,08:01:44,11,09,1, 11.9,1,1, 3.091, 10478.902, 350.977, 52771.283 23/04/13,08:01:44,12,09,1, 11.9,1,1, 3.091, 10478.895, 350.963, 52771.300 23/04/13,08:01:44,13,09,1, 11.9,1,1, 3.091, 10478.904, 350.984, 52771.297 23/04/13,08:01:44,14,09,1, 11.9,1,1, 3.091, 10478.890, 350.971, 52771.264 23/04/13,08:01:44,15,09,1, 11.9,1,1, 3.091, 10478.928, 350.961, 52771.291 23/04/13,08:01:44,16,09,1, 11.9,1,1, 3.091, 10478.899, 350.965, 52771.243 23/04/13,08:01:44,17,09,1, 11.9,1,1, 3.091, 10478.919, 350.986, 52771.296 23/04/13,08:01:44,18,09,1, 11.9,1,1, 3.091, 10478.892, 350.985, 52771.298 23/04/13,08:01:44,19,09,1, 11.9,1,1, 3.091, 10478.907, 350.987, 52771.286 23/04/13,08:01:45,00,09,1, 12.0,1,1, 3.091, 10478.903, 350.987, 52771.286 23/04/13,08:01:45,01,09,1, 12.0,1,1, 3.091, 10478.926, 350.984, 52771.314 23/04/13,08:01:45,02,09,1, 12.0,1,1, 3.091, 10478.874, 351.001, 52771.273 23/04/13,08:01:45,03,09,1, 12.0,1,1, 3.091, 10478.910, 350.980, 52771.268 23/04/13,08:01:45,04,09,1, 12.0,1,1, 3.091, 10478.915, 351.008, 52771.286 23/04/13,08:01:45,05,09,1, 12.0,1,1, 3.091, 10478.903, 350.977, 52771.255 23/04/13,08:01:45,06,09,1, 12.0,1,1, 3.091, 10478.922, 351.001, 52771.286 23/04/13,08:01:45,07,09,1, 12.0,1,1, 3.091, 10478.908, 350.988, 52771.275 23/04/13,08:01:45,08,09,1, 12.0,1,1, 3.091, 10478.932, 350.993, 52771.251 23/04/13,08:01:45,09,09,1, 12.0,1,1, 3.091, 10478.900, 350.992, 52771.262 23/04/13,08:01:45,10,09,1, 12.0,1,1, 3.091, 10478.930, 350.998, 52771.263 23/04/13,08:01:45,11,09,1, 12.0,1,1, 3.091, 10478.920, 350.993, 52771.236 23/04/13,08:01:45,12,09,1, 12.0,1,1, 3.091, 10478.910, 351.012, 52771.262 23/04/13,08:01:45,13,09,1, 12.0,1,1, 3.091, 10478.921, 350.978, 52771.264 23/04/13,08:01:45,14,09,1, 12.0,1,1, 3.091, 10478.937, 351.000, 52771.317 23/04/13,08:01:45,15,09,1, 12.0,1,1, 3.091, 10478.921, 351.012, 52771.291 23/04/13,08:01:45,16,09,1, 12.0,1,1, 3.091, 10478.931, 351.017, 52771.286 23/04/13,08:01:45,17,09,1, 12.0,1,1, 3.091, 10478.947, 351.002, 52771.302 23/04/13,08:01:45,18,09,1, 12.0,1,1, 3.091, 10478.917, 351.015, 52771.278 23/04/13,08:01:45,19,09,1, 12.0,1,1, 3.091, 10478.926, 351.031, 52771.256 23/04/13,08:01:46,00,09,1, 11.9,1,1, 3.083, 10478.920, 351.031, 52771.256 23/04/13,08:01:46,01,09,1, 11.9,1,1, 3.083, 10478.934, 351.028, 52771.286 23/04/13,08:01:46,02,09,1, 11.9,1,1, 3.083, 10478.941, 351.012, 52771.285 23/04/13,08:01:46,03,09,1, 11.9,1,1, 3.083, 10478.931, 351.034, 52771.281 23/04/13,08:01:46,04,09,1, 11.9,1,1, 3.083, 10478.940, 351.037, 52771.251 23/04/13,08:01:46,05,09,1, 11.9,1,1, 3.083, 10478.929, 351.040, 52771.291 23/04/13,08:01:46,06,09,1, 11.9,1,1, 3.083, 10478.919, 351.027, 52771.252 23/04/13,08:01:46,07,09,1, 11.9,1,1, 3.083, 10478.930, 351.034, 52771.278 23/04/13,08:01:46,08,09,1, 11.9,1,1, 3.083, 10478.920, 351.036, 52771.288 23/04/13,08:01:46,09,09,1, 11.9,1,1, 3.083, 10478.935, 351.049, 52771.314 23/04/13,08:01:46,10,09,1, 11.9,1,1, 3.083, 10478.939, 351.022, 52771.291 23/04/13,08:01:46,11,09,1, 11.9,1,1, 3.083, 10478.961, 351.044, 52771.311 23/04/13,08:01:46,12,09,1, 11.9,1,1, 3.083, 10478.929, 351.009, 52771.285 23/04/13,08:01:46,13,09,1, 11.9,1,1, 3.083, 10478.965, 351.065, 52771.297 23/04/13,08:01:46,14,09,1, 11.9,1,1, 3.083, 10478.931, 351.038, 52771.277 23/04/13,08:01:46,15,09,1, 11.9,1,1, 3.083, 10478.954, 351.034, 52771.327 23/04/13,08:01:46,16,09,1, 11.9,1,1, 3.083, 10478.954, 351.026, 52771.285 23/04/13,08:01:46,17,09,1, 11.9,1,1, 3.083, 10478.926, 351.025, 52771.267 23/04/13,08:01:46,18,09,1, 11.9,1,1, 3.083, 10478.933, 351.041, 52771.312 23/04/13,08:01:46,19,09,1, 11.9,1,1, 3.083, 10478.967, 351.043, 52771.305 23/04/13,08:01:47,00,09,1, 11.9,1,1, 3.091, 10478.961, 351.043, 52771.305 23/04/13,08:01:47,01,09,1, 11.9,1,1, 3.091, 10478.940, 351.055, 52771.281 23/04/13,08:01:47,02,09,1, 11.9,1,1, 3.091, 10478.930, 351.073, 52771.352 23/04/13,08:01:47,03,09,1, 11.9,1,1, 3.091, 10478.936, 351.044, 52771.296 23/04/13,08:01:47,04,09,1, 11.9,1,1, 3.091, 10478.927, 351.067, 52771.303 23/04/13,08:01:47,05,09,1, 11.9,1,1, 3.091, 10478.957, 351.067, 52771.294 23/04/13,08:01:47,06,09,1, 11.9,1,1, 3.091, 10478.951, 351.091, 52771.315 23/04/13,08:01:47,07,09,1, 11.9,1,1, 3.091, 10478.938, 351.076, 52771.271 23/04/13,08:01:47,08,09,1, 11.9,1,1, 3.091, 10478.955, 351.088, 52771.302 23/04/13,08:01:47,09,09,1, 11.9,1,1, 3.091, 10478.931, 351.080, 52771.238 23/04/13,08:01:47,10,09,1, 11.9,1,1, 3.091, 10478.951, 351.073, 52771.248 23/04/13,08:01:47,11,09,1, 11.9,1,1, 3.091, 10478.933, 351.073, 52771.249 23/04/13,08:01:47,12,09,1, 11.9,1,1, 3.091, 10478.920, 351.107, 52771.284 23/04/13,08:01:47,13,09,1, 11.9,1,1, 3.091, 10478.927, 351.097, 52771.295 23/04/13,08:01:47,14,09,1, 11.9,1,1, 3.091, 10478.921, 351.103, 52771.270 23/04/13,08:01:47,15,09,1, 11.9,1,1, 3.091, 10478.945, 351.091, 52771.303 23/04/13,08:01:47,16,09,1, 11.9,1,1, 3.091, 10478.963, 351.096, 52771.287 23/04/13,08:01:47,17,09,1, 11.9,1,1, 3.091, 10478.966, 351.095, 52771.303 23/04/13,08:01:47,18,09,1, 11.9,1,1, 3.091, 10478.927, 351.075, 52771.178 23/04/13,08:01:47,19,09,1, 11.9,1,1, 3.091, 10478.954, 351.101, 52771.195 23/04/13,08:01:48,00,09,1, 11.8,1,1, 3.089, 10478.953, 351.101, 52771.195 23/04/13,08:01:48,01,09,1, 11.8,1,1, 3.089, 10478.943, 351.116, 52771.386 23/04/13,08:01:48,02,09,1, 11.8,1,1, 3.089, 10478.927, 351.092, 52771.215 23/04/13,08:01:48,03,09,1, 11.8,1,1, 3.089, 10478.977, 351.103, 52771.341 23/04/13,08:01:48,04,09,1, 11.8,1,1, 3.089, 10478.939, 351.102, 52771.314 23/04/13,08:01:48,05,09,1, 11.8,1,1, 3.089, 10478.959, 351.112, 52771.319 23/04/13,08:01:48,06,09,1, 11.8,1,1, 3.089, 10478.942, 351.106, 52771.311 23/04/13,08:01:48,07,09,1, 11.8,1,1, 3.089, 10478.932, 351.100, 52771.285 23/04/13,08:01:48,08,09,1, 11.8,1,1, 3.089, 10478.937, 351.097, 52771.324 23/04/13,08:01:48,09,09,1, 11.8,1,1, 3.089, 10478.943, 351.127, 52771.314 23/04/13,08:01:48,10,09,1, 11.8,1,1, 3.089, 10478.936, 351.121, 52771.332 23/04/13,08:01:48,11,09,1, 11.8,1,1, 3.089, 10478.948, 351.101, 52771.310 23/04/13,08:01:48,12,09,1, 11.8,1,1, 3.089, 10478.946, 351.112, 52771.313 23/04/13,08:01:48,13,09,1, 11.8,1,1, 3.089, 10478.951, 351.117, 52771.281 23/04/13,08:01:48,14,09,1, 11.8,1,1, 3.089, 10478.946, 351.157, 52771.478 23/04/13,08:01:48,15,09,1, 11.8,1,1, 3.089, 10478.952, 351.128, 52771.279 23/04/13,08:01:48,16,09,1, 11.8,1,1, 3.089, 10478.969, 351.128, 52771.252 23/04/13,08:01:48,17,09,1, 11.8,1,1, 3.089, 10478.952, 351.122, 52771.311 23/04/13,08:01:48,18,09,1, 11.8,1,1, 3.089, 10478.966, 351.144, 52771.325 23/04/13,08:01:48,19,09,1, 11.8,1,1, 3.089, 10478.948, 351.127, 52771.268 23/04/13,08:01:49,00,09,1, 11.8,1,1, 3.082, 10478.945, 351.127, 52771.268 23/04/13,08:01:49,01,09,1, 11.8,1,1, 3.082, 10478.964, 351.120, 52771.330 23/04/13,08:01:49,02,09,1, 11.8,1,1, 3.082, 10478.958, 351.155, 52771.316 23/04/13,08:01:49,03,09,1, 11.8,1,1, 3.082, 10478.936, 351.123, 52771.311 23/04/13,08:01:49,04,09,1, 11.8,1,1, 3.082, 10478.938, 351.139, 52771.332 23/04/13,08:01:49,05,09,1, 11.8,1,1, 3.082, 10478.956, 351.143, 52771.298 23/04/13,08:01:49,06,09,1, 11.8,1,1, 3.082, 10478.932, 351.158, 52771.297 23/04/13,08:01:49,07,09,1, 11.8,1,1, 3.082, 10478.952, 351.156, 52771.304 23/04/13,08:01:49,08,09,1, 11.8,1,1, 3.082, 10478.943, 351.160, 52771.325 23/04/13,08:01:49,09,09,1, 11.8,1,1, 3.082, 10478.948, 351.158, 52771.311 23/04/13,08:01:49,10,09,1, 11.8,1,1, 3.082, 10478.927, 351.146, 52771.304 23/04/13,08:01:49,11,09,1, 11.8,1,1, 3.082, 10478.931, 351.160, 52771.322 23/04/13,08:01:49,12,09,1, 11.8,1,1, 3.082, 10478.943, 351.168, 52771.311 23/04/13,08:01:49,13,09,1, 11.8,1,1, 3.082, 10478.930, 351.157, 52771.311 23/04/13,08:01:49,14,09,1, 11.8,1,1, 3.082, 10478.936, 351.150, 52771.296 23/04/13,08:01:49,15,09,1, 11.8,1,1, 3.082, 10478.920, 351.163, 52771.306 23/04/13,08:01:49,16,09,1, 11.8,1,1, 3.082, 10478.945, 351.137, 52771.309 23/04/13,08:01:49,17,09,1, 11.8,1,1, 3.082, 10478.954, 351.158, 52771.440 23/04/13,08:01:49,18,09,1, 11.8,1,1, 3.082, 10478.968, 351.142, 52771.258 23/04/13,08:01:49,19,09,1, 11.8,1,1, 3.082, 10478.930, 351.194, 52771.306 23/04/13,08:01:50,00,09,1, 11.9,1,1, 3.084, 10478.928, 351.194, 52771.306 23/04/13,08:01:50,01,09,1, 11.9,1,1, 3.084, 10478.946, 351.193, 52771.310 23/04/13,08:01:50,02,09,1, 11.9,1,1, 3.084, 10478.926, 351.169, 52771.296 23/04/13,08:01:50,03,09,1, 11.9,1,1, 3.084, 10478.925, 351.181, 52771.287 23/04/13,08:01:50,04,09,1, 11.9,1,1, 3.084, 10478.970, 351.155, 52771.073 23/04/13,08:01:50,05,09,1, 11.9,1,1, 3.084, 10478.947, 351.178, 52771.256 23/04/13,08:01:50,06,09,1, 11.9,1,1, 3.084, 10478.945, 351.173, 52771.259 23/04/13,08:01:50,07,09,1, 11.9,1,1, 3.084, 10478.926, 351.197, 52771.294 23/04/13,08:01:50,08,09,1, 11.9,1,1, 3.084, 10478.924, 351.175, 52771.299 23/04/13,08:01:50,09,09,1, 11.9,1,1, 3.084, 10478.926, 351.213, 52771.328 23/04/13,08:01:50,10,09,1, 11.9,1,1, 3.084, 10478.905, 351.192, 52771.298 23/04/13,08:01:50,11,09,1, 11.9,1,1, 3.084, 10478.912, 351.215, 52771.315 23/04/13,08:01:50,12,09,1, 11.9,1,1, 3.084, 10478.890, 351.201, 52771.294 23/04/13,08:01:50,13,09,1, 11.9,1,1, 3.084, 10478.901, 351.192, 52771.328 23/04/13,08:01:50,14,09,1, 11.9,1,1, 3.084, 10478.905, 351.212, 52771.305 23/04/13,08:01:50,15,09,1, 11.9,1,1, 3.084, 10478.923, 351.213, 52771.302 23/04/13,08:01:50,16,09,1, 11.9,1,1, 3.084, 10478.900, 351.241, 52771.303 23/04/13,08:01:50,17,09,1, 11.9,1,1, 3.084, 10478.912, 351.190, 52771.295 23/04/13,08:01:50,18,09,1, 11.9,1,1, 3.084, 10478.909, 351.231, 52771.311 23/04/13,08:01:50,19,09,1, 11.9,1,1, 3.084, 10478.916, 351.206, 52771.312 23/04/13,08:01:51,00,09,1, 11.9,1,1, 3.091, 10478.911, 351.206, 52771.312 23/04/13,08:01:51,01,09,1, 11.9,1,1, 3.091, 10478.912, 351.216, 52771.301 23/04/13,08:01:51,02,09,1, 11.9,1,1, 3.091, 10478.896, 351.241, 52771.302 23/04/13,08:01:51,03,09,1, 11.9,1,1, 3.091, 10478.911, 351.210, 52771.270 23/04/13,08:01:51,04,09,1, 11.9,1,1, 3.091, 10478.922, 351.239, 52771.300 23/04/13,08:01:51,05,09,1, 11.9,1,1, 3.091, 10478.898, 351.240, 52771.302 23/04/13,08:01:51,06,09,1, 11.9,1,1, 3.091, 10478.917, 351.238, 52771.327 23/04/13,08:01:51,07,09,1, 11.9,1,1, 3.091, 10478.897, 351.228, 52771.286 23/04/13,08:01:51,08,09,1, 11.9,1,1, 3.091, 10478.899, 351.223, 52771.272 23/04/13,08:01:51,09,09,1, 11.9,1,1, 3.091, 10478.897, 351.222, 52771.306 23/04/13,08:01:51,10,09,1, 11.9,1,1, 3.091, 10478.926, 351.222, 52771.332 23/04/13,08:01:51,11,09,1, 11.9,1,1, 3.091, 10478.894, 351.246, 52771.290 23/04/13,08:01:51,12,09,1, 11.9,1,1, 3.091, 10478.894, 351.233, 52771.290 23/04/13,08:01:51,13,09,1, 11.9,1,1, 3.091, 10478.901, 351.226, 52771.285 23/04/13,08:01:51,14,09,1, 11.9,1,1, 3.091, 10478.891, 351.226, 52771.290 23/04/13,08:01:51,15,09,1, 11.9,1,1, 3.091, 10478.896, 351.244, 52771.313 23/04/13,08:01:51,16,09,1, 11.9,1,1, 3.091, 10478.891, 351.224, 52771.286 23/04/13,08:01:51,17,09,1, 11.9,1,1, 3.091, 10478.880, 351.265, 52771.288 23/04/13,08:01:51,18,09,1, 11.9,1,1, 3.091, 10478.881, 351.247, 52771.289 23/04/13,08:01:51,19,09,1, 11.9,1,1, 3.091, 10478.891, 351.244, 52771.327 23/04/13,08:01:52,00,09,1, 11.9,1,1, 3.089, 10478.886, 351.244, 52771.327 23/04/13,08:01:52,01,09,1, 11.9,1,1, 3.089, 10478.884, 351.245, 52771.273 23/04/13,08:01:52,02,09,1, 11.9,1,1, 3.089, 10478.880, 351.264, 52771.307 23/04/13,08:01:52,03,09,1, 11.9,1,1, 3.089, 10478.887, 351.244, 52771.321 23/04/13,08:01:52,04,09,1, 11.9,1,1, 3.089, 10478.882, 351.251, 52771.296 23/04/13,08:01:52,05,09,1, 11.9,1,1, 3.089, 10478.880, 351.254, 52771.288 23/04/13,08:01:52,06,09,1, 11.9,1,1, 3.089, 10478.849, 351.283, 52771.278 23/04/13,08:01:52,07,09,1, 11.9,1,1, 3.089, 10478.863, 351.235, 52771.271 23/04/13,08:01:52,08,09,1, 11.9,1,1, 3.089, 10478.864, 351.270, 52771.310 23/04/13,08:01:52,09,09,1, 11.9,1,1, 3.089, 10478.864, 351.255, 52771.287 23/04/13,08:01:52,10,09,1, 11.9,1,1, 3.089, 10478.882, 351.271, 52771.279 23/04/13,08:01:52,11,09,1, 11.9,1,1, 3.089, 10478.871, 351.270, 52771.272 23/04/13,08:01:52,12,09,1, 11.9,1,1, 3.089, 10478.854, 351.279, 52771.309 23/04/13,08:01:52,13,09,1, 11.9,1,1, 3.089, 10478.841, 351.262, 52771.281 23/04/13,08:01:52,14,09,1, 11.9,1,1, 3.089, 10478.840, 351.292, 52771.275 23/04/13,08:01:52,15,09,1, 11.9,1,1, 3.089, 10478.848, 351.266, 52771.315 23/04/13,08:01:52,16,09,1, 11.9,1,1, 3.089, 10478.838, 351.283, 52771.324 23/04/13,08:01:52,17,09,1, 11.9,1,1, 3.089, 10478.840, 351.291, 52771.312 23/04/13,08:01:52,18,09,1, 11.9,1,1, 3.089, 10478.845, 351.284, 52771.333 23/04/13,08:01:52,19,09,1, 11.9,1,1, 3.089, 10478.821, 351.296, 52771.302 23/04/13,08:01:53,00,09,1, 12.0,1,1, 3.089, 10478.820, 351.296, 52771.302 23/04/13,08:01:53,01,09,1, 12.0,1,1, 3.089, 10478.834, 351.304, 52771.340 23/04/13,08:01:53,02,09,1, 12.0,1,1, 3.089, 10478.829, 351.295, 52771.307 23/04/13,08:01:53,03,09,1, 12.0,1,1, 3.089, 10478.814, 351.304, 52771.297 23/04/13,08:01:53,04,09,1, 12.0,1,1, 3.089, 10478.830, 351.296, 52771.305 23/04/13,08:01:53,05,09,1, 12.0,1,1, 3.089, 10478.800, 351.320, 52771.331 23/04/13,08:01:53,06,09,1, 12.0,1,1, 3.089, 10478.826, 351.302, 52771.335 23/04/13,08:01:53,07,09,1, 12.0,1,1, 3.089, 10478.812, 351.303, 52771.336 23/04/13,08:01:53,08,09,1, 12.0,1,1, 3.089, 10478.797, 351.300, 52771.318 23/04/13,08:01:53,09,09,1, 12.0,1,1, 3.089, 10478.810, 351.313, 52771.340 23/04/13,08:01:53,10,09,1, 12.0,1,1, 3.089, 10478.804, 351.289, 52771.304 23/04/13,08:01:53,11,09,1, 12.0,1,1, 3.089, 10478.797, 351.337, 52771.327 23/04/13,08:01:53,12,09,1, 12.0,1,1, 3.089, 10478.780, 351.299, 52771.317 23/04/13,08:01:53,13,09,1, 12.0,1,1, 3.089, 10478.808, 351.315, 52771.336 23/04/13,08:01:53,14,09,1, 12.0,1,1, 3.089, 10478.818, 351.319, 52771.338 23/04/13,08:01:53,15,09,1, 12.0,1,1, 3.089, 10478.773, 351.330, 52771.309 23/04/13,08:01:53,16,09,1, 12.0,1,1, 3.089, 10478.775, 351.322, 52771.324 23/04/13,08:01:53,17,09,1, 12.0,1,1, 3.089, 10478.774, 351.340, 52771.355 23/04/13,08:01:53,18,09,1, 12.0,1,1, 3.089, 10478.778, 351.351, 52771.343 23/04/13,08:01:53,19,09,1, 12.0,1,1, 3.089, 10478.781, 351.326, 52771.331 23/04/13,08:01:54,00,09,1, 11.9,1,1, 3.084, 10478.778, 351.326, 52771.331 23/04/13,08:01:54,01,09,1, 11.9,1,1, 3.084, 10478.769, 351.321, 52771.321 23/04/13,08:01:54,02,09,1, 11.9,1,1, 3.084, 10478.762, 351.325, 52771.344 23/04/13,08:01:54,03,09,1, 11.9,1,1, 3.084, 10478.761, 351.332, 52771.318 23/04/13,08:01:54,04,09,1, 11.9,1,1, 3.084, 10478.748, 351.313, 52771.319 23/04/13,08:01:54,05,09,1, 11.9,1,1, 3.084, 10478.767, 351.329, 52771.329 23/04/13,08:01:54,06,09,1, 11.9,1,1, 3.084, 10478.764, 351.342, 52771.352 23/04/13,08:01:54,07,09,1, 11.9,1,1, 3.084, 10478.754, 351.331, 52771.355 23/04/13,08:01:54,08,09,1, 11.9,1,1, 3.084, 10478.759, 351.351, 52771.323 23/04/13,08:01:54,09,09,1, 11.9,1,1, 3.084, 10478.746, 351.369, 52771.320 23/04/13,08:01:54,10,09,1, 11.9,1,1, 3.084, 10478.775, 351.354, 52771.333 23/04/13,08:01:54,11,09,1, 11.9,1,1, 3.084, 10478.755, 351.355, 52771.338 23/04/13,08:01:54,12,09,1, 11.9,1,1, 3.084, 10478.766, 351.337, 52771.358 23/04/13,08:01:54,13,09,1, 11.9,1,1, 3.084, 10478.733, 351.343, 52771.334 23/04/13,08:01:54,14,09,1, 11.9,1,1, 3.084, 10478.717, 351.349, 52771.370 23/04/13,08:01:54,15,09,1, 11.9,1,1, 3.084, 10478.733, 351.345, 52771.359 23/04/13,08:01:54,16,09,1, 11.9,1,1, 3.084, 10478.723, 351.359, 52771.401 23/04/13,08:01:54,17,09,1, 11.9,1,1, 3.084, 10478.723, 351.351, 52771.369 23/04/13,08:01:54,18,09,1, 11.9,1,1, 3.084, 10478.720, 351.350, 52771.369 23/04/13,08:01:54,19,09,1, 11.9,1,1, 3.084, 10478.724, 351.348, 52771.380 23/04/13,08:01:55,00,09,1, 11.8,1,1, 3.092, 10478.719, 351.348, 52771.380 23/04/13,08:01:55,01,09,1, 11.8,1,1, 3.092, 10478.730, 351.354, 52771.352 23/04/13,08:01:55,02,09,1, 11.8,1,1, 3.092, 10478.737, 351.355, 52771.296 23/04/13,08:01:55,03,09,1, 11.8,1,1, 3.092, 10478.721, 351.351, 52771.343 23/04/13,08:01:55,04,09,1, 11.8,1,1, 3.092, 10478.749, 351.366, 52771.323 23/04/13,08:01:55,05,09,1, 11.8,1,1, 3.092, 10478.708, 351.349, 52771.327 23/04/13,08:01:55,06,09,1, 11.8,1,1, 3.092, 10478.713, 351.365, 52771.371 23/04/13,08:01:55,07,09,1, 11.8,1,1, 3.092, 10478.711, 351.356, 52771.335 23/04/13,08:01:55,08,09,1, 11.8,1,1, 3.092, 10478.698, 351.385, 52771.365 23/04/13,08:01:55,09,09,1, 11.8,1,1, 3.092, 10478.680, 351.363, 52771.333 23/04/13,08:01:55,10,09,1, 11.8,1,1, 3.092, 10478.716, 351.380, 52771.335 23/04/13,08:01:55,11,09,1, 11.8,1,1, 3.092, 10478.689, 351.377, 52771.323 23/04/13,08:01:55,12,09,1, 11.8,1,1, 3.092, 10478.698, 351.394, 52771.330 23/04/13,08:01:55,13,09,1, 11.8,1,1, 3.092, 10478.661, 351.376, 52771.317 23/04/13,08:01:55,14,09,1, 11.8,1,1, 3.092, 10478.651, 351.376, 52771.351 23/04/13,08:01:55,15,09,1, 11.8,1,1, 3.092, 10478.670, 351.368, 52771.332 23/04/13,08:01:55,16,09,1, 11.8,1,1, 3.092, 10478.664, 351.379, 52771.348 23/04/13,08:01:55,17,09,1, 11.8,1,1, 3.092, 10478.667, 351.367, 52771.351 23/04/13,08:01:55,18,09,1, 11.8,1,1, 3.092, 10478.663, 351.367, 52771.347 23/04/13,08:01:55,19,09,1, 11.8,1,1, 3.092, 10478.650, 351.374, 52771.376 23/04/13,08:01:56,00,09,1, 11.9,1,1, 3.084, 10478.644, 351.374, 52771.376 23/04/13,08:01:56,01,09,1, 11.9,1,1, 3.084, 10478.642, 351.392, 52771.373 23/04/13,08:01:56,02,09,1, 11.9,1,1, 3.084, 10478.637, 351.380, 52771.379 23/04/13,08:01:56,03,09,1, 11.9,1,1, 3.084, 10478.634, 351.383, 52771.381 23/04/13,08:01:56,04,09,1, 11.9,1,1, 3.084, 10478.628, 351.378, 52771.360 23/04/13,08:01:56,05,09,1, 11.9,1,1, 3.084, 10478.641, 351.408, 52771.366 23/04/13,08:01:56,06,09,1, 11.9,1,1, 3.084, 10478.640, 351.386, 52771.396 23/04/13,08:01:56,07,09,1, 11.9,1,1, 3.084, 10478.639, 351.401, 52771.348 23/04/13,08:01:56,08,09,1, 11.9,1,1, 3.084, 10478.627, 351.359, 52771.378 23/04/13,08:01:56,09,09,1, 11.9,1,1, 3.084, 10478.636, 351.408, 52771.359 23/04/13,08:01:56,10,09,1, 11.9,1,1, 3.084, 10478.631, 351.399, 52771.373 23/04/13,08:01:56,11,09,1, 11.9,1,1, 3.084, 10478.655, 351.400, 52771.372 23/04/13,08:01:56,12,09,1, 11.9,1,1, 3.084, 10478.627, 351.419, 52771.341 23/04/13,08:01:56,13,09,1, 11.9,1,1, 3.084, 10478.613, 351.377, 52771.371 23/04/13,08:01:56,14,09,1, 11.9,1,1, 3.084, 10478.618, 351.401, 52771.395 23/04/13,08:01:56,15,09,1, 11.9,1,1, 3.084, 10478.615, 351.389, 52771.377 23/04/13,08:01:56,16,09,1, 11.9,1,1, 3.084, 10478.596, 351.418, 52771.358 23/04/13,08:01:56,17,09,1, 11.9,1,1, 3.084, 10478.591, 351.393, 52771.368 23/04/13,08:01:56,18,09,1, 11.9,1,1, 3.084, 10478.589, 351.414, 52771.348 23/04/13,08:01:56,19,09,1, 11.9,1,1, 3.084, 10478.555, 351.379, 52771.368 23/04/13,08:01:57,00,08,1, 12.0,1,1, 3.094, 10478.553, 351.379, 52771.368 23/04/13,08:01:57,01,08,1, 12.0,1,1, 3.094, 10478.600, 351.394, 52771.368 23/04/13,08:01:57,02,08,1, 12.0,1,1, 3.094, 10478.571, 351.430, 52771.500 23/04/13,08:01:57,03,08,1, 12.0,1,1, 3.094, 10478.550, 351.429, 52771.471 23/04/13,08:01:57,04,08,1, 12.0,1,1, 3.094, 10478.585, 351.408, 52771.500 23/04/13,08:01:57,05,08,1, 12.0,1,1, 3.094, 10478.573, 351.435, 52771.498 23/04/13,08:01:57,06,08,1, 12.0,1,1, 3.094, 10478.594, 351.431, 52771.499 23/04/13,08:01:57,07,08,1, 12.0,1,1, 3.094, 10478.588, 351.424, 52771.506 23/04/13,08:01:57,08,08,1, 12.0,1,1, 3.094, 10478.577, 351.426, 52771.495 23/04/13,08:01:57,09,08,1, 12.0,1,1, 3.094, 10478.587, 351.427, 52771.489 23/04/13,08:01:57,10,08,1, 12.0,1,1, 3.094, 10478.560, 351.426, 52771.508 23/04/13,08:01:57,11,08,1, 12.0,1,1, 3.094, 10478.556, 351.441, 52771.521 23/04/13,08:01:57,12,08,1, 12.0,1,1, 3.094, 10478.575, 351.449, 52771.533 23/04/13,08:01:57,13,08,1, 12.0,1,1, 3.094, 10478.560, 351.423, 52771.485 23/04/13,08:01:57,14,08,1, 12.0,1,1, 3.094, 10478.547, 351.441, 52771.518 23/04/13,08:01:57,15,08,1, 12.0,1,1, 3.094, 10478.557, 351.440, 52771.515 23/04/13,08:01:57,16,08,1, 12.0,1,1, 3.094, 10478.556, 351.443, 52771.552 23/04/13,08:01:57,17,08,1, 12.0,1,1, 3.094, 10478.537, 351.431, 52771.487 23/04/13,08:01:57,18,08,1, 12.0,1,1, 3.094, 10478.558, 351.437, 52771.502 23/04/13,08:01:57,19,08,1, 12.0,1,1, 3.094, 10478.553, 351.454, 52771.495 23/04/13,08:01:58,00,08,1, 11.8,1,1, 3.083, 10478.553, 351.454, 52771.495 23/04/13,08:01:58,01,08,1, 11.8,1,1, 3.083, 10478.530, 351.465, 52771.525 23/04/13,08:01:58,02,08,1, 11.8,1,1, 3.083, 10478.532, 351.452, 52771.531 23/04/13,08:01:58,03,08,1, 11.8,1,1, 3.083, 10478.495, 351.424, 52771.493 23/04/13,08:01:58,04,08,1, 11.8,1,1, 3.083, 10478.532, 351.431, 52771.508 23/04/13,08:01:58,05,08,1, 11.8,1,1, 3.083, 10478.507, 351.440, 52771.507 23/04/13,08:01:58,06,08,1, 11.8,1,1, 3.083, 10478.518, 351.455, 52771.505 23/04/13,08:01:58,07,08,1, 11.8,1,1, 3.083, 10478.507, 351.447, 52771.510 23/04/13,08:01:58,08,08,1, 11.8,1,1, 3.083, 10478.505, 351.451, 52771.544 23/04/13,08:01:58,09,08,1, 11.8,1,1, 3.083, 10478.493, 351.444, 52771.504 23/04/13,08:01:58,10,08,1, 11.8,1,1, 3.083, 10478.486, 351.444, 52771.519 23/04/13,08:01:58,11,08,1, 11.8,1,1, 3.083, 10478.518, 351.452, 52771.494 23/04/13,08:01:58,12,08,1, 11.8,1,1, 3.083, 10478.505, 351.448, 52771.511 23/04/13,08:01:58,13,08,1, 11.8,1,1, 3.083, 10478.501, 351.456, 52771.468 23/04/13,08:01:58,14,08,1, 11.8,1,1, 3.083, 10478.508, 351.439, 52771.515 23/04/13,08:01:58,15,08,1, 11.8,1,1, 3.083, 10478.480, 351.428, 52771.502 23/04/13,08:01:58,16,08,1, 11.8,1,1, 3.083, 10478.488, 351.458, 52771.426 23/04/13,08:01:58,17,08,1, 11.8,1,1, 3.083, 10478.505, 351.444, 52771.499 23/04/13,08:01:58,18,08,1, 11.8,1,1, 3.083, 10478.490, 351.447, 52771.490 23/04/13,08:01:58,19,08,1, 11.8,1,1, 3.083, 10478.494, 351.446, 52771.490 23/04/13,08:01:59,00,08,1, 11.9,1,1, 3.090, 10478.494, 351.446, 52771.490 23/04/13,08:01:59,01,08,1, 11.9,1,1, 3.090, 10478.494, 351.475, 52771.517 23/04/13,08:01:59,02,08,1, 11.9,1,1, 3.090, 10478.480, 351.473, 52771.542 23/04/13,08:01:59,03,08,1, 11.9,1,1, 3.090, 10478.468, 351.470, 52771.541 23/04/13,08:01:59,04,08,1, 11.9,1,1, 3.090, 10478.492, 351.456, 52771.555 23/04/13,08:01:59,05,08,1, 11.9,1,1, 3.090, 10478.481, 351.466, 52771.547 23/04/13,08:01:59,06,08,1, 11.9,1,1, 3.090, 10478.494, 351.462, 52771.526 23/04/13,08:01:59,07,08,1, 11.9,1,1, 3.090, 10478.475, 351.468, 52771.541 23/04/13,08:01:59,08,08,1, 11.9,1,1, 3.090, 10478.483, 351.474, 52771.548 23/04/13,08:01:59,09,08,1, 11.9,1,1, 3.090, 10478.492, 351.473, 52771.550 23/04/13,08:01:59,10,08,1, 11.9,1,1, 3.090, 10478.458, 351.465, 52771.545 23/04/13,08:01:59,11,08,1, 11.9,1,1, 3.090, 10478.439, 351.465, 52771.560 23/04/13,08:01:59,12,08,1, 11.9,1,1, 3.090, 10478.471, 351.478, 52771.559 23/04/13,08:01:59,13,08,1, 11.9,1,1, 3.090, 10478.460, 351.456, 52771.516 23/04/13,08:01:59,14,08,1, 11.9,1,1, 3.090, 10478.454, 351.457, 52771.559 23/04/13,08:01:59,15,08,1, 11.9,1,1, 3.090, 10478.453, 351.458, 52771.530 23/04/13,08:01:59,16,08,1, 11.9,1,1, 3.090, 10478.476, 351.431, 52771.531 23/04/13,08:01:59,17,08,1, 11.9,1,1, 3.090, 10478.476, 351.444, 52771.568 23/04/13,08:01:59,18,08,1, 11.9,1,1, 3.090, 10478.451, 351.453, 52771.562 23/04/13,08:01:59,19,08,1, 11.9,1,1, 3.090, 10478.473, 351.449, 52771.569 23/04/13,08:02:00,00,09,1, 11.9,1,1, 3.091, 10478.469, 351.449, 52771.569 23/04/13,08:02:00,01,09,1, 11.9,1,1, 3.091, 10478.466, 351.453, 52771.534 23/04/13,08:02:00,02,09,1, 11.9,1,1, 3.091, 10478.431, 351.441, 52771.442 23/04/13,08:02:00,03,09,1, 11.9,1,1, 3.091, 10478.436, 351.447, 52771.418 23/04/13,08:02:00,04,09,1, 11.9,1,1, 3.091, 10478.449, 351.444, 52771.412 23/04/13,08:02:00,05,09,1, 11.9,1,1, 3.091, 10478.449, 351.434, 52771.446 23/04/13,08:02:00,06,09,1, 11.9,1,1, 3.091, 10478.452, 351.439, 52771.415 23/04/13,08:02:00,07,09,1, 11.9,1,1, 3.091, 10478.436, 351.467, 52771.408 23/04/13,08:02:00,08,09,1, 11.9,1,1, 3.091, 10478.413, 351.458, 52771.371 23/04/13,08:02:00,09,09,1, 11.9,1,1, 3.091, 10478.447, 351.467, 52771.416 23/04/13,08:02:00,10,09,1, 11.9,1,1, 3.091, 10478.422, 351.453, 52771.392 23/04/13,08:02:00,11,09,1, 11.9,1,1, 3.091, 10478.455, 351.470, 52771.392 23/04/13,08:02:00,12,09,1, 11.9,1,1, 3.091, 10478.455, 351.476, 52771.398 23/04/13,08:02:00,13,09,1, 11.9,1,1, 3.091, 10478.440, 351.452, 52771.399 23/04/13,08:02:00,14,09,1, 11.9,1,1, 3.091, 10478.425, 351.490, 52771.391 23/04/13,08:02:00,15,09,1, 11.9,1,1, 3.091, 10478.434, 351.479, 52771.420 23/04/13,08:02:00,16,09,1, 11.9,1,1, 3.091, 10478.432, 351.473, 52771.399 23/04/13,08:02:00,17,09,1, 11.9,1,1, 3.091, 10478.425, 351.469, 52771.366 23/04/13,08:02:00,18,09,1, 11.9,1,1, 3.091, 10478.439, 351.499, 52771.414 23/04/13,08:02:00,19,09,1, 11.9,1,1, 3.091, 10478.405, 351.458, 52771.414 23/04/13,08:02:01,00,08,1, 11.8,1,1, 3.092, 10478.402, 351.458, 52771.414 23/04/13,08:02:01,01,08,1, 11.8,1,1, 3.092, 10478.431, 351.460, 52771.426 23/04/13,08:02:01,02,08,1, 11.8,1,1, 3.092, 10478.424, 351.444, 52771.418 23/04/13,08:02:01,03,08,1, 11.8,1,1, 3.092, 10478.425, 351.446, 52771.411 23/04/13,08:02:01,04,08,1, 11.8,1,1, 3.092, 10478.423, 351.445, 52771.441 23/04/13,08:02:01,05,08,1, 11.8,1,1, 3.092, 10478.412, 351.476, 52771.421 23/04/13,08:02:01,06,08,1, 11.8,1,1, 3.092, 10478.399, 351.474, 52771.402 23/04/13,08:02:01,07,08,1, 11.8,1,1, 3.092, 10478.434, 351.445, 52771.389 23/04/13,08:02:01,08,08,1, 11.8,1,1, 3.092, 10478.404, 351.438, 52771.386 23/04/13,08:02:01,09,08,1, 11.8,1,1, 3.092, 10478.404, 351.461, 52771.436 23/04/13,08:02:01,10,08,1, 11.8,1,1, 3.092, 10478.415, 351.462, 52771.422 23/04/13,08:02:01,11,08,1, 11.8,1,1, 3.092, 10478.420, 351.463, 52771.442 23/04/13,08:02:01,12,08,1, 11.8,1,1, 3.092, 10478.400, 351.464, 52771.407 23/04/13,08:02:01,13,08,1, 11.8,1,1, 3.092, 10478.458, 351.485, 52771.421 23/04/13,08:02:01,14,08,1, 11.8,1,1, 3.092, 10478.414, 351.446, 52771.426 23/04/13,08:02:01,15,08,1, 11.8,1,1, 3.092, 10478.438, 351.456, 52771.435 23/04/13,08:02:01,16,08,1, 11.8,1,1, 3.092, 10478.449, 351.459, 52771.398 23/04/13,08:02:01,17,08,1, 11.8,1,1, 3.092, 10478.422, 351.425, 52771.411 23/04/13,08:02:01,18,08,1, 11.8,1,1, 3.092, 10478.431, 351.476, 52771.427 23/04/13,08:02:01,19,08,1, 11.8,1,1, 3.092, 10478.427, 351.455, 52771.435 23/04/13,08:02:02,00,09,1, 11.9,1,1, 3.086, 10478.427, 351.455, 52771.435 23/04/13,08:02:02,01,09,1, 11.9,1,1, 3.086, 10478.431, 351.452, 52771.413 23/04/13,08:02:02,02,09,1, 11.9,1,1, 3.086, 10478.433, 351.448, 52771.410 23/04/13,08:02:02,03,09,1, 11.9,1,1, 3.086, 10478.406, 351.455, 52771.424 23/04/13,08:02:02,04,09,1, 11.9,1,1, 3.086, 10478.434, 351.444, 52771.385 23/04/13,08:02:02,05,09,1, 11.9,1,1, 3.086, 10478.420, 351.468, 52771.394 23/04/13,08:02:02,06,09,1, 11.9,1,1, 3.086, 10478.443, 351.450, 52771.449 23/04/13,08:02:02,07,09,1, 11.9,1,1, 3.086, 10478.434, 351.460, 52771.394 23/04/13,08:02:02,08,09,1, 11.9,1,1, 3.086, 10478.435, 351.465, 52771.400 23/04/13,08:02:02,09,09,1, 11.9,1,1, 3.086, 10478.418, 351.471, 52771.410 23/04/13,08:02:02,10,09,1, 11.9,1,1, 3.086, 10478.432, 351.446, 52771.405 23/04/13,08:02:02,11,09,1, 11.9,1,1, 3.086, 10478.434, 351.476, 52771.435 23/04/13,08:02:02,12,09,1, 11.9,1,1, 3.086, 10478.435, 351.423, 52771.422 23/04/13,08:02:02,13,09,1, 11.9,1,1, 3.086, 10478.428, 351.454, 52771.398 23/04/13,08:02:02,14,09,1, 11.9,1,1, 3.086, 10478.431, 351.432, 52771.272 23/04/13,08:02:02,15,09,1, 11.9,1,1, 3.086, 10478.429, 351.465, 52771.364 23/04/13,08:02:02,16,09,1, 11.9,1,1, 3.086, 10478.444, 351.451, 52771.363 23/04/13,08:02:02,17,09,1, 11.9,1,1, 3.086, 10478.422, 351.457, 52771.384 23/04/13,08:02:02,18,09,1, 11.9,1,1, 3.086, 10478.445, 351.468, 52771.379 23/04/13,08:02:02,19,09,1, 11.9,1,1, 3.086, 10478.429, 351.439, 52771.378 23/04/13,08:02:03,00,09,1, 11.8,1,1, 3.094, 10478.427, 351.439, 52771.378 23/04/13,08:02:03,01,09,1, 11.8,1,1, 3.094, 10478.449, 351.445, 52771.393 23/04/13,08:02:03,02,09,1, 11.8,1,1, 3.094, 10478.421, 351.450, 52771.439 23/04/13,08:02:03,03,09,1, 11.8,1,1, 3.094, 10478.424, 351.423, 52771.389 23/04/13,08:02:03,04,09,1, 11.8,1,1, 3.094, 10478.430, 351.438, 52771.426 23/04/13,08:02:03,05,09,1, 11.8,1,1, 3.094, 10478.432, 351.450, 52771.405 23/04/13,08:02:03,06,09,1, 11.8,1,1, 3.094, 10478.435, 351.438, 52771.373 23/04/13,08:02:03,07,09,1, 11.8,1,1, 3.094, 10478.429, 351.467, 52771.416 23/04/13,08:02:03,08,09,1, 11.8,1,1, 3.094, 10478.438, 351.442, 52771.387 23/04/13,08:02:03,09,09,1, 11.8,1,1, 3.094, 10478.441, 351.451, 52771.406 23/04/13,08:02:03,10,09,1, 11.8,1,1, 3.094, 10478.447, 351.421, 52771.408 23/04/13,08:02:03,11,09,1, 11.8,1,1, 3.094, 10478.431, 351.459, 52771.403 23/04/13,08:02:03,12,09,1, 11.8,1,1, 3.094, 10478.423, 351.435, 52771.373 23/04/13,08:02:03,13,09,1, 11.8,1,1, 3.094, 10478.450, 351.465, 52771.415 23/04/13,08:02:03,14,09,1, 11.8,1,1, 3.094, 10478.417, 351.437, 52771.381 23/04/13,08:02:03,15,09,1, 11.8,1,1, 3.094, 10478.429, 351.440, 52771.375 23/04/13,08:02:03,16,09,1, 11.8,1,1, 3.094, 10478.442, 351.450, 52771.398 23/04/13,08:02:03,17,09,1, 11.8,1,1, 3.094, 10478.440, 351.440, 52771.420 23/04/13,08:02:03,18,09,1, 11.8,1,1, 3.094, 10478.447, 351.444, 52771.395 23/04/13,08:02:03,19,09,1, 11.8,1,1, 3.094, 10478.462, 351.442, 52771.369 23/04/13,08:02:04,00,09,1, 11.9,1,1, 3.087, 10478.461, 351.442, 52771.369 23/04/13,08:02:04,01,09,1, 11.9,1,1, 3.087, 10478.468, 351.426, 52771.417 23/04/13,08:02:04,02,09,1, 11.9,1,1, 3.087, 10478.462, 351.456, 52771.397 23/04/13,08:02:04,03,09,1, 11.9,1,1, 3.087, 10478.446, 351.421, 52771.402 23/04/13,08:02:04,04,09,1, 11.9,1,1, 3.087, 10478.468, 351.452, 52771.384 23/04/13,08:02:04,05,09,1, 11.9,1,1, 3.087, 10478.449, 351.448, 52771.387 23/04/13,08:02:04,06,09,1, 11.9,1,1, 3.087, 10478.460, 351.440, 52771.406 23/04/13,08:02:04,07,09,1, 11.9,1,1, 3.087, 10478.449, 351.433, 52771.404 23/04/13,08:02:04,08,09,1, 11.9,1,1, 3.087, 10478.475, 351.463, 52771.396 23/04/13,08:02:04,09,09,1, 11.9,1,1, 3.087, 10478.469, 351.440, 52771.374 23/04/13,08:02:04,10,09,1, 11.9,1,1, 3.087, 10478.467, 351.421, 52771.383 23/04/13,08:02:04,11,09,1, 11.9,1,1, 3.087, 10478.462, 351.434, 52771.361 23/04/13,08:02:04,12,09,1, 11.9,1,1, 3.087, 10478.458, 351.428, 52771.365 23/04/13,08:02:04,13,09,1, 11.9,1,1, 3.087, 10478.473, 351.439, 52771.390 23/04/13,08:02:04,14,09,1, 11.9,1,1, 3.087, 10478.449, 351.421, 52771.418 23/04/13,08:02:04,15,09,1, 11.9,1,1, 3.087, 10478.470, 351.453, 52771.415 23/04/13,08:02:04,16,09,1, 11.9,1,1, 3.087, 10478.435, 351.422, 52771.405 23/04/13,08:02:04,17,09,1, 11.9,1,1, 3.087, 10478.468, 351.433, 52771.411 23/04/13,08:02:04,18,09,1, 11.9,1,1, 3.087, 10478.457, 351.439, 52771.399 23/04/13,08:02:04,19,09,1, 11.9,1,1, 3.087, 10478.459, 351.404, 52771.404 23/04/13,08:02:05,00,08,1, 11.9,1,1, 3.091, 10478.452, 351.404, 52771.404 23/04/13,08:02:05,01,08,1, 11.9,1,1, 3.091, 10478.508, 351.416, 52771.401 23/04/13,08:02:05,02,08,1, 11.9,1,1, 3.091, 10478.449, 351.434, 52771.421 23/04/13,08:02:05,03,08,1, 11.9,1,1, 3.091, 10478.452, 351.407, 52771.370 23/04/13,08:02:05,04,08,1, 11.9,1,1, 3.091, 10478.490, 351.424, 52771.403 23/04/13,08:02:05,05,08,1, 11.9,1,1, 3.091, 10478.471, 351.404, 52771.396 23/04/13,08:02:05,06,08,1, 11.9,1,1, 3.091, 10478.469, 351.407, 52771.382 23/04/13,08:02:05,07,08,1, 11.9,1,1, 3.091, 10478.476, 351.432, 52771.397 23/04/13,08:02:05,08,08,1, 11.9,1,1, 3.091, 10478.460, 351.410, 52771.385 23/04/13,08:02:05,09,08,1, 11.9,1,1, 3.091, 10478.477, 351.436, 52771.375 23/04/13,08:02:05,10,08,1, 11.9,1,1, 3.091, 10478.488, 351.403, 52771.386 23/04/13,08:02:05,11,08,1, 11.9,1,1, 3.091, 10478.476, 351.443, 52771.374 23/04/13,08:02:05,12,08,1, 11.9,1,1, 3.091, 10478.497, 351.418, 52771.393 23/04/13,08:02:05,13,08,1, 11.9,1,1, 3.091, 10478.498, 351.431, 52771.387 23/04/13,08:02:05,14,08,1, 11.9,1,1, 3.091, 10478.504, 351.427, 52771.376 23/04/13,08:02:05,15,08,1, 11.9,1,1, 3.091, 10478.501, 351.409, 52771.402 23/04/13,08:02:05,16,08,1, 11.9,1,1, 3.091, 10478.517, 351.387, 52771.395 23/04/13,08:02:05,17,08,1, 11.9,1,1, 3.091, 10478.493, 351.395, 52771.438 23/04/13,08:02:05,18,08,1, 11.9,1,1, 3.091, 10478.516, 351.407, 52771.414 23/04/13,08:02:05,19,08,1, 11.9,1,1, 3.091, 10478.510, 351.414, 52771.388 23/04/13,08:02:06,00,09,1, 11.8,1,1, 3.093, 10478.503, 351.414, 52771.388 23/04/13,08:02:06,01,09,1, 11.8,1,1, 3.093, 10478.519, 351.398, 52771.383 23/04/13,08:02:06,02,09,1, 11.8,1,1, 3.093, 10478.487, 351.418, 52771.402 23/04/13,08:02:06,03,09,1, 11.8,1,1, 3.093, 10478.511, 351.445, 52771.421 23/04/13,08:02:06,04,09,1, 11.8,1,1, 3.093, 10478.516, 351.412, 52771.387 23/04/13,08:02:06,05,09,1, 11.8,1,1, 3.093, 10478.490, 351.415, 52771.371 23/04/13,08:02:06,06,09,1, 11.8,1,1, 3.093, 10478.530, 351.395, 52771.408 23/04/13,08:02:06,07,09,1, 11.8,1,1, 3.093, 10478.525, 351.419, 52771.420 23/04/13,08:02:06,08,09,1, 11.8,1,1, 3.093, 10478.527, 351.436, 52771.408 23/04/13,08:02:06,09,09,1, 11.8,1,1, 3.093, 10478.511, 351.436, 52771.404 23/04/13,08:02:06,10,09,1, 11.8,1,1, 3.093, 10478.519, 351.400, 52771.424 23/04/13,08:02:06,11,09,1, 11.8,1,1, 3.093, 10478.535, 351.414, 52771.404 23/04/13,08:02:06,12,09,1, 11.8,1,1, 3.093, 10478.526, 351.411, 52771.392 23/04/13,08:02:06,13,09,1, 11.8,1,1, 3.093, 10478.529, 351.419, 52771.386 23/04/13,08:02:06,14,09,1, 11.8,1,1, 3.093, 10478.535, 351.440, 52771.399 23/04/13,08:02:06,15,09,1, 11.8,1,1, 3.093, 10478.533, 351.418, 52771.364 23/04/13,08:02:06,16,09,1, 11.8,1,1, 3.093, 10478.527, 351.423, 52771.386 23/04/13,08:02:06,17,09,1, 11.8,1,1, 3.093, 10478.522, 351.423, 52771.419 23/04/13,08:02:06,18,09,1, 11.8,1,1, 3.093, 10478.530, 351.416, 52771.383 23/04/13,08:02:06,19,09,1, 11.8,1,1, 3.093, 10478.518, 351.393, 52771.368 23/04/13,08:02:07,00,09,1, 11.8,1,1, 3.086, 10478.511, 351.393, 52771.368 23/04/13,08:02:07,01,09,1, 11.8,1,1, 3.086, 10478.539, 351.429, 52771.423 23/04/13,08:02:07,02,09,1, 11.8,1,1, 3.086, 10478.523, 351.412, 52771.377 23/04/13,08:02:07,03,09,1, 11.8,1,1, 3.086, 10478.546, 351.421, 52771.369 23/04/13,08:02:07,04,09,1, 11.8,1,1, 3.086, 10478.543, 351.388, 52771.392 23/04/13,08:02:07,05,09,1, 11.8,1,1, 3.086, 10478.549, 351.437, 52771.354 23/04/13,08:02:07,06,09,1, 11.8,1,1, 3.086, 10478.533, 351.416, 52771.385 23/04/13,08:02:07,07,09,1, 11.8,1,1, 3.086, 10478.570, 351.419, 52771.412 23/04/13,08:02:07,08,09,1, 11.8,1,1, 3.086, 10478.577, 351.398, 52771.384 23/04/13,08:02:07,09,09,1, 11.8,1,1, 3.086, 10478.548, 351.421, 52771.416 23/04/13,08:02:07,10,09,1, 11.8,1,1, 3.086, 10478.542, 351.417, 52771.378 23/04/13,08:02:07,11,09,1, 11.8,1,1, 3.086, 10478.554, 351.393, 52771.378 23/04/13,08:02:07,12,09,1, 11.8,1,1, 3.086, 10478.563, 351.409, 52771.392 23/04/13,08:02:07,13,09,1, 11.8,1,1, 3.086, 10478.561, 351.392, 52771.350 23/04/13,08:02:07,14,09,1, 11.8,1,1, 3.086, 10478.544, 351.413, 52771.408 23/04/13,08:02:07,15,09,1, 11.8,1,1, 3.086, 10478.525, 351.399, 52771.372 23/04/13,08:02:07,16,09,1, 11.8,1,1, 3.086, 10478.537, 351.405, 52771.358 23/04/13,08:02:07,17,09,1, 11.8,1,1, 3.086, 10478.567, 351.404, 52771.403 23/04/13,08:02:07,18,09,1, 11.8,1,1, 3.086, 10478.540, 351.408, 52771.359 23/04/13,08:02:07,19,09,1, 11.8,1,1, 3.086, 10478.570, 351.403, 52771.397 23/04/13,08:02:08,00,09,1, 11.9,1,1, 3.085, 10478.569, 351.403, 52771.397 23/04/13,08:02:08,01,09,1, 11.9,1,1, 3.085, 10478.570, 351.398, 52771.391 23/04/13,08:02:08,02,09,1, 11.9,1,1, 3.085, 10478.582, 351.389, 52771.375 23/04/13,08:02:08,03,09,1, 11.9,1,1, 3.085, 10478.556, 351.408, 52771.358 23/04/13,08:02:08,04,09,1, 11.9,1,1, 3.085, 10478.554, 351.410, 52771.376 23/04/13,08:02:08,05,09,1, 11.9,1,1, 3.085, 10478.584, 351.396, 52771.398 23/04/13,08:02:08,06,09,1, 11.9,1,1, 3.085, 10478.575, 351.426, 52771.396 23/04/13,08:02:08,07,09,1, 11.9,1,1, 3.085, 10478.582, 351.413, 52771.386 23/04/13,08:02:08,08,09,1, 11.9,1,1, 3.085, 10478.580, 351.406, 52771.352 23/04/13,08:02:08,09,09,1, 11.9,1,1, 3.085, 10478.571, 351.419, 52771.406 23/04/13,08:02:08,10,09,1, 11.9,1,1, 3.085, 10478.595, 351.410, 52771.423 23/04/13,08:02:08,11,09,1, 11.9,1,1, 3.085, 10478.580, 351.421, 52771.388 23/04/13,08:02:08,12,09,1, 11.9,1,1, 3.085, 10478.601, 351.407, 52771.394 23/04/13,08:02:08,13,09,1, 11.9,1,1, 3.085, 10478.590, 351.431, 52771.351 23/04/13,08:02:08,14,09,1, 11.9,1,1, 3.085, 10478.592, 351.410, 52771.397 23/04/13,08:02:08,15,09,1, 11.9,1,1, 3.085, 10478.597, 351.403, 52771.352 23/04/13,08:02:08,16,09,1, 11.9,1,1, 3.085, 10478.599, 351.400, 52771.404 23/04/13,08:02:08,17,09,1, 11.9,1,1, 3.085, 10478.600, 351.423, 52771.410 23/04/13,08:02:08,18,09,1, 11.9,1,1, 3.085, 10478.606, 351.417, 52771.408 23/04/13,08:02:08,19,09,1, 11.9,1,1, 3.085, 10478.602, 351.417, 52771.386 23/04/13,08:02:09,00,09,1, 11.9,1,1, 3.096, 10478.594, 351.417, 52771.386 23/04/13,08:02:09,01,09,1, 11.9,1,1, 3.096, 10478.616, 351.418, 52771.401 23/04/13,08:02:09,02,09,1, 11.9,1,1, 3.096, 10478.601, 351.416, 52771.415 23/04/13,08:02:09,03,09,1, 11.9,1,1, 3.096, 10478.596, 351.426, 52771.418 23/04/13,08:02:09,04,09,1, 11.9,1,1, 3.096, 10478.588, 351.415, 52771.389 23/04/13,08:02:09,05,09,1, 11.9,1,1, 3.096, 10478.589, 351.417, 52771.378 23/04/13,08:02:09,06,09,1, 11.9,1,1, 3.096, 10478.611, 351.430, 52771.399 23/04/13,08:02:09,07,09,1, 11.9,1,1, 3.096, 10478.583, 351.404, 52771.427 23/04/13,08:02:09,08,09,1, 11.9,1,1, 3.096, 10478.607, 351.429, 52771.396 23/04/13,08:02:09,09,09,1, 11.9,1,1, 3.096, 10478.633, 351.403, 52771.376 23/04/13,08:02:09,10,09,1, 11.9,1,1, 3.096, 10478.594, 351.403, 52771.356 23/04/13,08:02:09,11,09,1, 11.9,1,1, 3.096, 10478.592, 351.419, 52771.413 23/04/13,08:02:09,12,09,1, 11.9,1,1, 3.096, 10478.610, 351.420, 52771.404 23/04/13,08:02:09,13,09,1, 11.9,1,1, 3.096, 10478.621, 351.419, 52771.402 23/04/13,08:02:09,14,09,1, 11.9,1,1, 3.096, 10478.600, 351.389, 52771.375 23/04/13,08:02:09,15,09,1, 11.9,1,1, 3.096, 10478.616, 351.382, 52771.403 23/04/13,08:02:09,16,09,1, 11.9,1,1, 3.096, 10478.635, 351.394, 52771.347 23/04/13,08:02:09,17,09,1, 11.9,1,1, 3.096, 10478.587, 351.373, 52771.363 23/04/13,08:02:09,18,09,1, 11.9,1,1, 3.096, 10478.608, 351.378, 52771.373 23/04/13,08:02:09,19,09,1, 11.9,1,1, 3.096, 10478.630, 351.356, 52771.374 23/04/13,08:02:10,00,09,1, 11.9,1,1, 3.098, 10478.628, 351.356, 52771.374 23/04/13,08:02:10,01,09,1, 11.9,1,1, 3.098, 10478.629, 351.393, 52771.374 23/04/13,08:02:10,02,09,1, 11.9,1,1, 3.098, 10478.633, 351.395, 52771.382 23/04/13,08:02:10,03,09,1, 11.9,1,1, 3.098, 10478.649, 351.383, 52771.350 23/04/13,08:02:10,04,09,1, 11.9,1,1, 3.098, 10478.622, 351.396, 52771.343 23/04/13,08:02:10,05,09,1, 11.9,1,1, 3.098, 10478.647, 351.396, 52771.341 23/04/13,08:02:10,06,09,1, 11.9,1,1, 3.098, 10478.606, 351.387, 52771.342 23/04/13,08:02:10,07,09,1, 11.9,1,1, 3.098, 10478.620, 351.398, 52771.364 23/04/13,08:02:10,08,09,1, 11.9,1,1, 3.098, 10478.624, 351.400, 52771.496 23/04/13,08:02:10,09,09,1, 11.9,1,1, 3.098, 10478.592, 351.404, 52771.350 23/04/13,08:02:10,10,09,1, 11.9,1,1, 3.098, 10478.619, 351.391, 52771.353 23/04/13,08:02:10,11,09,1, 11.9,1,1, 3.098, 10478.633, 351.381, 52771.347 23/04/13,08:02:10,12,09,1, 11.9,1,1, 3.098, 10478.642, 351.403, 52771.348 23/04/13,08:02:10,13,09,1, 11.9,1,1, 3.098, 10478.660, 351.393, 52771.335 23/04/13,08:02:10,14,09,1, 11.9,1,1, 3.098, 10478.653, 351.402, 52771.354 23/04/13,08:02:10,15,09,1, 11.9,1,1, 3.098, 10478.652, 351.399, 52771.352 23/04/13,08:02:10,16,09,1, 11.9,1,1, 3.098, 10478.668, 351.382, 52771.362 23/04/13,08:02:10,17,09,1, 11.9,1,1, 3.098, 10478.650, 351.395, 52771.369 23/04/13,08:02:10,18,09,1, 11.9,1,1, 3.098, 10478.640, 351.402, 52771.374 23/04/13,08:02:10,19,09,1, 11.9,1,1, 3.098, 10478.654, 351.402, 52771.354 23/04/13,08:02:11,00,09,1, 11.9,1,1, 3.096, 10478.653, 351.402, 52771.354 23/04/13,08:02:11,01,09,1, 11.9,1,1, 3.096, 10478.652, 351.410, 52771.385 23/04/13,08:02:11,02,09,1, 11.9,1,1, 3.096, 10478.662, 351.413, 52771.373 23/04/13,08:02:11,03,09,1, 11.9,1,1, 3.096, 10478.658, 351.409, 52771.368 23/04/13,08:02:11,04,09,1, 11.9,1,1, 3.096, 10478.650, 351.377, 52771.395 23/04/13,08:02:11,05,09,1, 11.9,1,1, 3.096, 10478.628, 351.403, 52771.356 23/04/13,08:02:11,06,09,1, 11.9,1,1, 3.096, 10478.651, 351.411, 52771.398 23/04/13,08:02:11,07,09,1, 11.9,1,1, 3.096, 10478.661, 351.395, 52771.378 23/04/13,08:02:11,08,09,1, 11.9,1,1, 3.096, 10478.644, 351.388, 52771.369 23/04/13,08:02:11,09,09,1, 11.9,1,1, 3.096, 10478.664, 351.380, 52771.434 23/04/13,08:02:11,10,09,1, 11.9,1,1, 3.096, 10478.652, 351.404, 52771.327 23/04/13,08:02:11,11,09,1, 11.9,1,1, 3.096, 10478.647, 351.391, 52771.370 23/04/13,08:02:11,12,09,1, 11.9,1,1, 3.096, 10478.660, 351.421, 52771.381 23/04/13,08:02:11,13,09,1, 11.9,1,1, 3.096, 10478.643, 351.408, 52771.374 23/04/13,08:02:11,14,09,1, 11.9,1,1, 3.096, 10478.648, 351.406, 52771.361 23/04/13,08:02:11,15,09,1, 11.9,1,1, 3.096, 10478.657, 351.447, 52771.377 23/04/13,08:02:11,16,09,1, 11.9,1,1, 3.096, 10478.669, 351.393, 52771.379 23/04/13,08:02:11,17,09,1, 11.9,1,1, 3.096, 10478.665, 351.427, 52771.401 23/04/13,08:02:11,18,09,1, 11.9,1,1, 3.096, 10478.677, 351.408, 52771.387 23/04/13,08:02:11,19,09,1, 11.9,1,1, 3.096, 10478.674, 351.404, 52771.371 23/04/13,08:02:12,00,09,1, 11.9,1,1, 3.093, 10478.669, 351.404, 52771.371 23/04/13,08:02:12,01,09,1, 11.9,1,1, 3.093, 10478.691, 351.404, 52771.376 23/04/13,08:02:12,02,09,1, 11.9,1,1, 3.093, 10478.659, 351.414, 52771.368 23/04/13,08:02:12,03,09,1, 11.9,1,1, 3.093, 10478.661, 351.390, 52771.355 23/04/13,08:02:12,04,09,1, 11.9,1,1, 3.093, 10478.672, 351.433, 52771.366 23/04/13,08:02:12,05,09,1, 11.9,1,1, 3.093, 10478.683, 351.392, 52771.378 23/04/13,08:02:12,06,09,1, 11.9,1,1, 3.093, 10478.693, 351.394, 52771.340 23/04/13,08:02:12,07,09,1, 11.9,1,1, 3.093, 10478.701, 351.400, 52771.387 23/04/13,08:02:12,08,09,1, 11.9,1,1, 3.093, 10478.715, 351.389, 52771.371 23/04/13,08:02:12,09,09,1, 11.9,1,1, 3.093, 10478.702, 351.387, 52771.375 23/04/13,08:02:12,10,09,1, 11.9,1,1, 3.093, 10478.703, 351.400, 52771.378 23/04/13,08:02:12,11,09,1, 11.9,1,1, 3.093, 10478.703, 351.393, 52771.377 23/04/13,08:02:12,12,09,1, 11.9,1,1, 3.093, 10478.712, 351.407, 52771.400 23/04/13,08:02:12,13,09,1, 11.9,1,1, 3.093, 10478.706, 351.432, 52771.407 23/04/13,08:02:12,14,09,1, 11.9,1,1, 3.093, 10478.686, 351.401, 52771.352 23/04/13,08:02:12,15,09,1, 11.9,1,1, 3.093, 10478.701, 351.395, 52771.347 23/04/13,08:02:12,16,09,1, 11.9,1,1, 3.093, 10478.693, 351.389, 52771.341 23/04/13,08:02:12,17,09,1, 11.9,1,1, 3.093, 10478.698, 351.398, 52771.362 23/04/13,08:02:12,18,09,1, 11.9,1,1, 3.093, 10478.688, 351.383, 52771.331 23/04/13,08:02:12,19,09,1, 11.9,1,1, 3.093, 10478.703, 351.388, 52771.367 23/04/13,08:02:13,00,09,1, 11.9,1,1, 3.097, 10478.703, 351.388, 52771.367 23/04/13,08:02:13,01,09,1, 11.9,1,1, 3.097, 10478.709, 351.411, 52771.387 23/04/13,08:02:13,02,09,1, 11.9,1,1, 3.097, 10478.687, 351.398, 52771.348 23/04/13,08:02:13,03,09,1, 11.9,1,1, 3.097, 10478.703, 351.393, 52771.341 23/04/13,08:02:13,04,09,1, 11.9,1,1, 3.097, 10478.713, 351.394, 52771.352 23/04/13,08:02:13,05,09,1, 11.9,1,1, 3.097, 10478.701, 351.409, 52771.368 23/04/13,08:02:13,06,09,1, 11.9,1,1, 3.097, 10478.704, 351.398, 52771.332 23/04/13,08:02:13,07,09,1, 11.9,1,1, 3.097, 10478.706, 351.422, 52771.361 23/04/13,08:02:13,08,09,1, 11.9,1,1, 3.097, 10478.709, 351.399, 52771.361 23/04/13,08:02:13,09,09,1, 11.9,1,1, 3.097, 10478.705, 351.390, 52771.340 23/04/13,08:02:13,10,09,1, 11.9,1,1, 3.097, 10478.706, 351.414, 52771.366 23/04/13,08:02:13,11,09,1, 11.9,1,1, 3.097, 10478.694, 351.393, 52771.362 23/04/13,08:02:13,12,09,1, 11.9,1,1, 3.097, 10478.708, 351.424, 52771.379 23/04/13,08:02:13,13,09,1, 11.9,1,1, 3.097, 10478.706, 351.403, 52771.343 23/04/13,08:02:13,14,09,1, 11.9,1,1, 3.097, 10478.701, 351.399, 52771.361 23/04/13,08:02:13,15,09,1, 11.9,1,1, 3.097, 10478.713, 351.392, 52771.329 23/04/13,08:02:13,16,09,1, 11.9,1,1, 3.097, 10478.712, 351.395, 52771.309 23/04/13,08:02:13,17,09,1, 11.9,1,1, 3.097, 10478.694, 351.394, 52771.350 23/04/13,08:02:13,18,09,1, 11.9,1,1, 3.097, 10478.737, 351.381, 52771.339 23/04/13,08:02:13,19,09,1, 11.9,1,1, 3.097, 10478.704, 351.408, 52771.392 23/04/13,08:02:14,00,09,1, 12.0,1,1, 3.098, 10478.703, 351.408, 52771.392 23/04/13,08:02:14,01,09,1, 12.0,1,1, 3.098, 10478.728, 351.380, 52771.356 23/04/13,08:02:14,02,09,1, 12.0,1,1, 3.098, 10478.728, 351.357, 52771.335 23/04/13,08:02:14,03,09,1, 12.0,1,1, 3.098, 10478.689, 351.382, 52771.368 23/04/13,08:02:14,04,09,1, 12.0,1,1, 3.098, 10478.738, 351.387, 52771.360 23/04/13,08:02:14,05,09,1, 12.0,1,1, 3.098, 10478.722, 351.370, 52771.403 23/04/13,08:02:14,06,09,1, 12.0,1,1, 3.098, 10478.717, 351.391, 52771.397 23/04/13,08:02:14,07,09,1, 12.0,1,1, 3.098, 10478.721, 351.370, 52771.367 23/04/13,08:02:14,08,09,1, 12.0,1,1, 3.098, 10478.750, 351.422, 52771.372 23/04/13,08:02:14,09,09,1, 12.0,1,1, 3.098, 10478.714, 351.373, 52771.314 23/04/13,08:02:14,10,09,1, 12.0,1,1, 3.098, 10478.742, 351.360, 52771.335 23/04/13,08:02:14,11,09,1, 12.0,1,1, 3.098, 10478.734, 351.372, 52771.348 23/04/13,08:02:14,12,09,1, 12.0,1,1, 3.098, 10478.732, 351.359, 52771.368 23/04/13,08:02:14,13,09,1, 12.0,1,1, 3.098, 10478.736, 351.399, 52771.362 23/04/13,08:02:14,14,09,1, 12.0,1,1, 3.098, 10478.720, 351.386, 52771.370 23/04/13,08:02:14,15,09,1, 12.0,1,1, 3.098, 10478.717, 351.376, 52771.348 23/04/13,08:02:14,16,09,1, 12.0,1,1, 3.098, 10478.734, 351.373, 52771.351 23/04/13,08:02:14,17,09,1, 12.0,1,1, 3.098, 10478.752, 351.379, 52771.353 23/04/13,08:02:14,18,09,1, 12.0,1,1, 3.098, 10478.741, 351.385, 52771.365 23/04/13,08:02:14,19,09,1, 12.0,1,1, 3.098, 10478.752, 351.380, 52771.377 23/04/13,08:02:15,00,09,1, 11.9,1,1, 3.086, 10478.745, 351.380, 52771.377 23/04/13,08:02:15,01,09,1, 11.9,1,1, 3.086, 10478.750, 351.366, 52771.327 23/04/13,08:02:15,02,09,1, 11.9,1,1, 3.086, 10478.743, 351.390, 52771.340 23/04/13,08:02:15,03,09,1, 11.9,1,1, 3.086, 10478.744, 351.369, 52771.372 23/04/13,08:02:15,04,09,1, 11.9,1,1, 3.086, 10478.741, 351.362, 52771.341 23/04/13,08:02:15,05,09,1, 11.9,1,1, 3.086, 10478.734, 351.364, 52771.353 23/04/13,08:02:15,06,09,1, 11.9,1,1, 3.086, 10478.737, 351.387, 52771.343 23/04/13,08:02:15,07,09,1, 11.9,1,1, 3.086, 10478.748, 351.396, 52771.350 23/04/13,08:02:15,08,09,1, 11.9,1,1, 3.086, 10478.737, 351.356, 52771.343 23/04/13,08:02:15,09,09,1, 11.9,1,1, 3.086, 10478.744, 351.351, 52771.366 23/04/13,08:02:15,10,09,1, 11.9,1,1, 3.086, 10478.750, 351.362, 52771.327 23/04/13,08:02:15,11,09,1, 11.9,1,1, 3.086, 10478.737, 351.338, 52771.344 23/04/13,08:02:15,12,09,1, 11.9,1,1, 3.086, 10478.733, 351.371, 52771.349 23/04/13,08:02:15,13,09,1, 11.9,1,1, 3.086, 10478.748, 351.333, 52771.353 23/04/13,08:02:15,14,09,1, 11.9,1,1, 3.086, 10478.750, 351.358, 52771.343 23/04/13,08:02:15,15,09,1, 11.9,1,1, 3.086, 10478.723, 351.337, 52771.345 23/04/13,08:02:15,16,09,1, 11.9,1,1, 3.086, 10478.751, 351.343, 52771.358 23/04/13,08:02:15,17,09,1, 11.9,1,1, 3.086, 10478.732, 351.348, 52771.318 23/04/13,08:02:15,18,09,1, 11.9,1,1, 3.086, 10478.751, 351.333, 52771.334 23/04/13,08:02:15,19,09,1, 11.9,1,1, 3.086, 10478.758, 351.343, 52771.314 23/04/13,08:02:16,00,09,1, 11.9,1,1, 3.095, 10478.753, 351.343, 52771.314 23/04/13,08:02:16,01,09,1, 11.9,1,1, 3.095, 10478.753, 351.351, 52771.323 23/04/13,08:02:16,02,09,1, 11.9,1,1, 3.095, 10478.754, 351.342, 52771.341 23/04/13,08:02:16,03,09,1, 11.9,1,1, 3.095, 10478.733, 351.352, 52771.329 23/04/13,08:02:16,04,09,1, 11.9,1,1, 3.095, 10478.758, 351.336, 52771.316 23/04/13,08:02:16,05,09,1, 11.9,1,1, 3.095, 10478.765, 351.336, 52771.321 23/04/13,08:02:16,06,09,1, 11.9,1,1, 3.095, 10478.739, 351.350, 52771.337 23/04/13,08:02:16,07,09,1, 11.9,1,1, 3.095, 10478.742, 351.317, 52771.308 23/04/13,08:02:16,08,09,1, 11.9,1,1, 3.095, 10478.747, 351.342, 52771.328 23/04/13,08:02:16,09,09,1, 11.9,1,1, 3.095, 10478.734, 351.339, 52771.347 23/04/13,08:02:16,10,09,1, 11.9,1,1, 3.095, 10478.772, 351.316, 52771.313 23/04/13,08:02:16,11,09,1, 11.9,1,1, 3.095, 10478.761, 351.318, 52771.333 23/04/13,08:02:16,12,09,1, 11.9,1,1, 3.095, 10478.753, 351.329, 52771.335 23/04/13,08:02:16,13,09,1, 11.9,1,1, 3.095, 10478.757, 351.322, 52771.335 23/04/13,08:02:16,14,09,1, 11.9,1,1, 3.095, 10478.752, 351.314, 52771.313 23/04/13,08:02:16,15,09,1, 11.9,1,1, 3.095, 10478.761, 351.337, 52771.345 23/04/13,08:02:16,16,09,1, 11.9,1,1, 3.095, 10478.773, 351.312, 52771.306 23/04/13,08:02:16,17,09,1, 11.9,1,1, 3.095, 10478.772, 351.322, 52771.315 23/04/13,08:02:16,18,09,1, 11.9,1,1, 3.095, 10478.727, 351.346, 52771.449 23/04/13,08:02:16,19,09,1, 11.9,1,1, 3.095, 10478.755, 351.291, 52771.225 23/04/13,08:02:17,00,09,1, 11.9,1,1, 3.096, 10478.753, 351.291, 52771.225 23/04/13,08:02:17,01,09,1, 11.9,1,1, 3.096, 10478.744, 351.293, 52771.281 23/04/13,08:02:17,02,09,1, 11.9,1,1, 3.096, 10478.742, 351.309, 52771.320 23/04/13,08:02:17,03,09,1, 11.9,1,1, 3.096, 10478.773, 351.313, 52771.321 23/04/13,08:02:17,04,09,1, 11.9,1,1, 3.096, 10478.756, 351.295, 52771.314 23/04/13,08:02:17,05,09,1, 11.9,1,1, 3.096, 10478.753, 351.309, 52771.330 23/04/13,08:02:17,06,09,1, 11.9,1,1, 3.096, 10478.722, 351.287, 52771.259 23/04/13,08:02:17,07,09,1, 11.9,1,1, 3.096, 10478.794, 351.305, 52771.262 23/04/13,08:02:17,08,09,1, 11.9,1,1, 3.096, 10478.749, 351.289, 52771.300 23/04/13,08:02:17,09,09,1, 11.9,1,1, 3.096, 10478.768, 351.308, 52771.329 23/04/13,08:02:17,10,09,1, 11.9,1,1, 3.096, 10478.776, 351.300, 52771.301 23/04/13,08:02:17,11,09,1, 11.9,1,1, 3.096, 10478.770, 351.303, 52771.314 23/04/13,08:02:17,12,09,1, 11.9,1,1, 3.096, 10478.765, 351.304, 52771.315 23/04/13,08:02:17,13,09,1, 11.9,1,1, 3.096, 10478.761, 351.300, 52771.297 23/04/13,08:02:17,14,09,1, 11.9,1,1, 3.096, 10478.746, 351.306, 52771.285 23/04/13,08:02:17,15,09,1, 11.9,1,1, 3.096, 10478.758, 351.290, 52771.328 23/04/13,08:02:17,16,09,1, 11.9,1,1, 3.096, 10478.760, 351.285, 52771.338 23/04/13,08:02:17,17,09,1, 11.9,1,1, 3.096, 10478.741, 351.280, 52771.327 23/04/13,08:02:17,18,09,1, 11.9,1,1, 3.096, 10478.768, 351.300, 52771.293 23/04/13,08:02:17,19,09,1, 11.9,1,1, 3.096, 10478.747, 351.292, 52771.326 23/04/13,08:02:18,00,09,1, 11.9,1,1, 3.097, 10478.745, 351.292, 52771.326 23/04/13,08:02:18,01,09,1, 11.9,1,1, 3.097, 10478.739, 351.291, 52771.342 23/04/13,08:02:18,02,09,1, 11.9,1,1, 3.097, 10478.757, 351.267, 52771.339 23/04/13,08:02:18,03,09,1, 11.9,1,1, 3.097, 10478.753, 351.253, 52771.349 23/04/13,08:02:18,04,09,1, 11.9,1,1, 3.097, 10478.750, 351.292, 52771.339 23/04/13,08:02:18,05,09,1, 11.9,1,1, 3.097, 10478.756, 351.259, 52771.319 23/04/13,08:02:18,06,09,1, 11.9,1,1, 3.097, 10478.746, 351.285, 52771.352 23/04/13,08:02:18,07,09,1, 11.9,1,1, 3.097, 10478.743, 351.285, 52771.325 23/04/13,08:02:18,08,09,1, 11.9,1,1, 3.097, 10478.764, 351.269, 52771.298 23/04/13,08:02:18,09,09,1, 11.9,1,1, 3.097, 10478.739, 351.257, 52771.322 23/04/13,08:02:18,10,09,1, 11.9,1,1, 3.097, 10478.739, 351.237, 52771.324 23/04/13,08:02:18,11,09,1, 11.9,1,1, 3.097, 10478.723, 351.258, 52771.316 23/04/13,08:02:18,12,09,1, 11.9,1,1, 3.097, 10478.738, 351.243, 52771.305 23/04/13,08:02:18,13,09,1, 11.9,1,1, 3.097, 10478.760, 351.250, 52771.314 23/04/13,08:02:18,14,09,1, 11.9,1,1, 3.097, 10478.743, 351.253, 52771.313 23/04/13,08:02:18,15,09,1, 11.9,1,1, 3.097, 10478.744, 351.235, 52771.330 23/04/13,08:02:18,16,09,1, 11.9,1,1, 3.097, 10478.741, 351.266, 52771.320 23/04/13,08:02:18,17,09,1, 11.9,1,1, 3.097, 10478.764, 351.256, 52771.340 23/04/13,08:02:18,18,09,1, 11.9,1,1, 3.097, 10478.748, 351.259, 52771.333 23/04/13,08:02:18,19,09,1, 11.9,1,1, 3.097, 10478.776, 351.252, 52771.315 23/04/13,08:02:19,00,09,1, 11.9,1,1, 3.093, 10478.770, 351.252, 52771.315 23/04/13,08:02:19,01,09,1, 11.9,1,1, 3.093, 10478.736, 351.266, 52771.312 23/04/13,08:02:19,02,09,1, 11.9,1,1, 3.093, 10478.742, 351.228, 52771.344 23/04/13,08:02:19,03,09,1, 11.9,1,1, 3.093, 10478.737, 351.248, 52771.317 23/04/13,08:02:19,04,09,1, 11.9,1,1, 3.093, 10478.732, 351.223, 52771.311 23/04/13,08:02:19,05,09,1, 11.9,1,1, 3.093, 10478.733, 351.234, 52771.352 23/04/13,08:02:19,06,09,1, 11.9,1,1, 3.093, 10478.757, 351.251, 52771.310 23/04/13,08:02:19,07,09,1, 11.9,1,1, 3.093, 10478.757, 351.214, 52771.327 23/04/13,08:02:19,08,09,1, 11.9,1,1, 3.093, 10478.748, 351.231, 52771.316 23/04/13,08:02:19,09,09,1, 11.9,1,1, 3.093, 10478.745, 351.208, 52771.318 23/04/13,08:02:19,10,09,1, 11.9,1,1, 3.093, 10478.729, 351.201, 52771.293 23/04/13,08:02:19,11,09,1, 11.9,1,1, 3.093, 10478.727, 351.224, 52771.241 23/04/13,08:02:19,12,09,1, 11.9,1,1, 3.093, 10478.728, 351.240, 52771.291 23/04/13,08:02:19,13,09,1, 11.9,1,1, 3.093, 10478.710, 351.234, 52771.278 23/04/13,08:02:19,14,09,1, 11.9,1,1, 3.093, 10478.723, 351.233, 52771.299 23/04/13,08:02:19,15,09,1, 11.9,1,1, 3.093, 10478.723, 351.231, 52771.320 23/04/13,08:02:19,16,09,1, 11.9,1,1, 3.093, 10478.726, 351.217, 52771.256 23/04/13,08:02:19,17,09,1, 11.9,1,1, 3.093, 10478.739, 351.222, 52771.303 23/04/13,08:02:19,18,09,1, 11.9,1,1, 3.093, 10478.726, 351.202, 52771.280 23/04/13,08:02:19,19,09,1, 11.9,1,1, 3.093, 10478.720, 351.211, 52771.291 23/04/13,08:02:20,00,09,1, 11.9,1,1, 3.097, 10478.719, 351.211, 52771.291 23/04/13,08:02:20,01,09,1, 11.9,1,1, 3.097, 10478.735, 351.235, 52771.306 23/04/13,08:02:20,02,09,1, 11.9,1,1, 3.097, 10478.721, 351.240, 52771.300 23/04/13,08:02:20,03,09,1, 11.9,1,1, 3.097, 10478.718, 351.219, 52771.340 23/04/13,08:02:20,04,09,1, 11.9,1,1, 3.097, 10478.741, 351.203, 52771.326 23/04/13,08:02:20,05,09,1, 11.9,1,1, 3.097, 10478.730, 351.227, 52771.294 23/04/13,08:02:20,06,09,1, 11.9,1,1, 3.097, 10478.720, 351.196, 52771.362 23/04/13,08:02:20,07,09,1, 11.9,1,1, 3.097, 10478.738, 351.223, 52771.305 23/04/13,08:02:20,08,09,1, 11.9,1,1, 3.097, 10478.724, 351.189, 52771.135 23/04/13,08:02:20,09,09,1, 11.9,1,1, 3.097, 10478.679, 351.217, 52771.309 23/04/13,08:02:20,10,09,1, 11.9,1,1, 3.097, 10478.706, 351.207, 52771.348 23/04/13,08:02:20,11,09,1, 11.9,1,1, 3.097, 10478.725, 351.186, 52771.314 23/04/13,08:02:20,12,09,1, 11.9,1,1, 3.097, 10478.699, 351.214, 52771.313 23/04/13,08:02:20,13,09,1, 11.9,1,1, 3.097, 10478.730, 351.208, 52771.333 23/04/13,08:02:20,14,09,1, 11.9,1,1, 3.097, 10478.706, 351.219, 52771.311 23/04/13,08:02:20,15,09,1, 11.9,1,1, 3.097, 10478.702, 351.205, 52771.313 23/04/13,08:02:20,16,09,1, 11.9,1,1, 3.097, 10478.736, 351.193, 52771.273 23/04/13,08:02:20,17,09,1, 11.9,1,1, 3.097, 10478.701, 351.223, 52771.279 23/04/13,08:02:20,18,09,1, 11.9,1,1, 3.097, 10478.717, 351.187, 52771.287 23/04/13,08:02:20,19,09,1, 11.9,1,1, 3.097, 10478.691, 351.202, 52771.275 23/04/13,08:02:21,00,09,1, 11.9,1,1, 3.098, 10478.686, 351.202, 52771.275 23/04/13,08:02:21,01,09,1, 11.9,1,1, 3.098, 10478.705, 351.197, 52771.306 23/04/13,08:02:21,02,09,1, 11.9,1,1, 3.098, 10478.710, 351.195, 52771.294 23/04/13,08:02:21,03,09,1, 11.9,1,1, 3.098, 10478.714, 351.158, 52771.182 23/04/13,08:02:21,04,09,1, 11.9,1,1, 3.098, 10478.672, 351.202, 52771.371 23/04/13,08:02:21,05,09,1, 11.9,1,1, 3.098, 10478.680, 351.188, 52771.347 23/04/13,08:02:21,06,09,1, 11.9,1,1, 3.098, 10478.707, 351.180, 52771.322 23/04/13,08:02:21,07,09,1, 11.9,1,1, 3.098, 10478.693, 351.189, 52771.326 23/04/13,08:02:21,08,09,1, 11.9,1,1, 3.098, 10478.711, 351.168, 52771.299 23/04/13,08:02:21,09,09,1, 11.9,1,1, 3.098, 10478.681, 351.185, 52771.327 23/04/13,08:02:21,10,09,1, 11.9,1,1, 3.098, 10478.694, 351.183, 52771.330 23/04/13,08:02:21,11,09,1, 11.9,1,1, 3.098, 10478.679, 351.195, 52771.315 23/04/13,08:02:21,12,09,1, 11.9,1,1, 3.098, 10478.657, 351.182, 52771.269 23/04/13,08:02:21,13,09,1, 11.9,1,1, 3.098, 10478.682, 351.174, 52771.321 23/04/13,08:02:21,14,09,1, 11.9,1,1, 3.098, 10478.670, 351.208, 52771.333 23/04/13,08:02:21,15,09,1, 11.9,1,1, 3.098, 10478.669, 351.172, 52771.330 23/04/13,08:02:21,16,09,1, 11.9,1,1, 3.098, 10478.669, 351.180, 52771.348 23/04/13,08:02:21,17,09,1, 11.9,1,1, 3.098, 10478.667, 351.184, 52771.313 23/04/13,08:02:21,18,09,1, 11.9,1,1, 3.098, 10478.708, 351.214, 52771.329 23/04/13,08:02:21,19,09,1, 11.9,1,1, 3.098, 10478.685, 351.202, 52771.285 23/04/13,08:02:22,00,09,1, 11.9,1,1, 3.103, 10478.678, 351.202, 52771.285 23/04/13,08:02:22,01,09,1, 11.9,1,1, 3.103, 10478.681, 351.210, 52771.345 23/04/13,08:02:22,02,09,1, 11.9,1,1, 3.103, 10478.680, 351.186, 52771.293 23/04/13,08:02:22,03,09,1, 11.9,1,1, 3.103, 10478.674, 351.179, 52771.331 23/04/13,08:02:22,04,09,1, 11.9,1,1, 3.103, 10478.680, 351.204, 52771.319 23/04/13,08:02:22,05,09,1, 11.9,1,1, 3.103, 10478.672, 351.159, 52771.306 23/04/13,08:02:22,06,09,1, 11.9,1,1, 3.103, 10478.662, 351.165, 52771.318 23/04/13,08:02:22,07,09,1, 11.9,1,1, 3.103, 10478.672, 351.172, 52771.322 23/04/13,08:02:22,08,09,1, 11.9,1,1, 3.103, 10478.679, 351.184, 52771.354 23/04/13,08:02:22,09,09,1, 11.9,1,1, 3.103, 10478.668, 351.164, 52771.333 23/04/13,08:02:22,10,09,1, 11.9,1,1, 3.103, 10478.638, 351.160, 52771.340 23/04/13,08:02:22,11,09,1, 11.9,1,1, 3.103, 10478.679, 351.188, 52771.356 23/04/13,08:02:22,12,09,1, 11.9,1,1, 3.103, 10478.632, 351.174, 52771.474 23/04/13,08:02:22,13,09,1, 11.9,1,1, 3.103, 10478.627, 351.195, 52771.402 23/04/13,08:02:22,14,09,1, 11.9,1,1, 3.103, 10478.646, 351.176, 52771.370 23/04/13,08:02:22,15,09,1, 11.9,1,1, 3.103, 10478.640, 351.152, 52771.344 23/04/13,08:02:22,16,09,1, 11.9,1,1, 3.103, 10478.637, 351.175, 52771.372 23/04/13,08:02:22,17,09,1, 11.9,1,1, 3.103, 10478.609, 351.166, 52771.301 23/04/13,08:02:22,18,09,1, 11.9,1,1, 3.103, 10478.629, 351.174, 52771.328 23/04/13,08:02:22,19,09,1, 11.9,1,1, 3.103, 10478.633, 351.191, 52771.344 23/04/13,08:02:23,00,09,1, 11.8,1,1, 3.098, 10478.628, 351.191, 52771.344 23/04/13,08:02:23,01,09,1, 11.8,1,1, 3.098, 10478.633, 351.215, 52771.351 23/04/13,08:02:23,02,09,1, 11.8,1,1, 3.098, 10478.612, 351.171, 52771.345 23/04/13,08:02:23,03,09,1, 11.8,1,1, 3.098, 10478.621, 351.193, 52771.339 23/04/13,08:02:23,04,09,1, 11.8,1,1, 3.098, 10478.630, 351.160, 52771.335 23/04/13,08:02:23,05,09,1, 11.8,1,1, 3.098, 10478.608, 351.177, 52771.342 23/04/13,08:02:23,06,09,1, 11.8,1,1, 3.098, 10478.594, 351.215, 52771.351 23/04/13,08:02:23,07,09,1, 11.8,1,1, 3.098, 10478.596, 351.181, 52771.383 23/04/13,08:02:23,08,09,1, 11.8,1,1, 3.098, 10478.606, 351.191, 52771.366 23/04/13,08:02:23,09,09,1, 11.8,1,1, 3.098, 10478.573, 351.188, 52771.354 23/04/13,08:02:23,10,09,1, 11.8,1,1, 3.098, 10478.601, 351.197, 52771.369 23/04/13,08:02:23,11,09,1, 11.8,1,1, 3.098, 10478.586, 351.207, 52771.384 23/04/13,08:02:23,12,09,1, 11.8,1,1, 3.098, 10478.595, 351.185, 52771.374 23/04/13,08:02:23,13,09,1, 11.8,1,1, 3.098, 10478.605, 351.182, 52771.407 23/04/13,08:02:23,14,09,1, 11.8,1,1, 3.098, 10478.578, 351.170, 52771.378 23/04/13,08:02:23,15,09,1, 11.8,1,1, 3.098, 10478.603, 351.180, 52771.387 23/04/13,08:02:23,16,09,1, 11.8,1,1, 3.098, 10478.577, 351.187, 52771.351 23/04/13,08:02:23,17,09,1, 11.8,1,1, 3.098, 10478.571, 351.192, 52771.381 23/04/13,08:02:23,18,09,1, 11.8,1,1, 3.098, 10478.576, 351.176, 52771.371 23/04/13,08:02:23,19,09,1, 11.8,1,1, 3.098, 10478.571, 351.189, 52771.345 23/04/13,08:02:24,00,09,1, 12.0,1,1, 3.089, 10478.569, 351.189, 52771.345 23/04/13,08:02:24,01,09,1, 12.0,1,1, 3.089, 10478.568, 351.182, 52771.334 23/04/13,08:02:24,02,09,1, 12.0,1,1, 3.089, 10478.535, 351.205, 52771.355 23/04/13,08:02:24,03,09,1, 12.0,1,1, 3.089, 10478.558, 351.222, 52771.403 23/04/13,08:02:24,04,09,1, 12.0,1,1, 3.089, 10478.552, 351.199, 52771.344 23/04/13,08:02:24,05,09,1, 12.0,1,1, 3.089, 10478.570, 351.202, 52771.388 23/04/13,08:02:24,06,09,1, 12.0,1,1, 3.089, 10478.532, 351.207, 52771.356 23/04/13,08:02:24,07,09,1, 12.0,1,1, 3.089, 10478.557, 351.188, 52771.361 23/04/13,08:02:24,08,09,1, 12.0,1,1, 3.089, 10478.536, 351.183, 52771.369 23/04/13,08:02:24,09,09,1, 12.0,1,1, 3.089, 10478.540, 351.202, 52771.366 23/04/13,08:02:24,10,09,1, 12.0,1,1, 3.089, 10478.535, 351.194, 52771.342 23/04/13,08:02:24,11,09,1, 12.0,1,1, 3.089, 10478.519, 351.199, 52771.361 23/04/13,08:02:24,12,09,1, 12.0,1,1, 3.089, 10478.534, 351.227, 52771.353 23/04/13,08:02:24,13,09,1, 12.0,1,1, 3.089, 10478.519, 351.206, 52771.373 23/04/13,08:02:24,14,09,1, 12.0,1,1, 3.089, 10478.503, 351.188, 52771.401 23/04/13,08:02:24,15,09,1, 12.0,1,1, 3.089, 10478.509, 351.217, 52771.336 23/04/13,08:02:24,16,09,1, 12.0,1,1, 3.089, 10478.510, 351.213, 52771.348 23/04/13,08:02:24,17,09,1, 12.0,1,1, 3.089, 10478.498, 351.210, 52771.380 23/04/13,08:02:24,18,09,1, 12.0,1,1, 3.089, 10478.501, 351.225, 52771.368 23/04/13,08:02:24,19,09,1, 12.0,1,1, 3.089, 10478.512, 351.223, 52771.395 23/04/13,08:02:25,00,09,1, 11.9,1,1, 3.091, 10478.511, 351.223, 52771.395 23/04/13,08:02:25,01,09,1, 11.9,1,1, 3.091, 10478.483, 351.195, 52771.387 23/04/13,08:02:25,02,09,1, 11.9,1,1, 3.091, 10478.484, 351.225, 52771.386 23/04/13,08:02:25,03,09,1, 11.9,1,1, 3.091, 10478.482, 351.216, 52771.383 23/04/13,08:02:25,04,09,1, 11.9,1,1, 3.091, 10478.461, 351.226, 52771.343 23/04/13,08:02:25,05,09,1, 11.9,1,1, 3.091, 10478.481, 351.259, 52771.393 23/04/13,08:02:25,06,09,1, 11.9,1,1, 3.091, 10478.467, 351.209, 52771.370 23/04/13,08:02:25,07,09,1, 11.9,1,1, 3.091, 10478.482, 351.225, 52771.428 23/04/13,08:02:25,08,09,1, 11.9,1,1, 3.091, 10478.475, 351.240, 52771.357 23/04/13,08:02:25,09,09,1, 11.9,1,1, 3.091, 10478.483, 351.229, 52771.383 23/04/13,08:02:25,10,09,1, 11.9,1,1, 3.091, 10478.472, 351.264, 52771.409 23/04/13,08:02:25,11,09,1, 11.9,1,1, 3.091, 10478.459, 351.201, 52771.396 23/04/13,08:02:25,12,09,1, 11.9,1,1, 3.091, 10478.443, 351.227, 52771.412 23/04/13,08:02:25,13,09,1, 11.9,1,1, 3.091, 10478.433, 351.226, 52771.437 23/04/13,08:02:25,14,09,1, 11.9,1,1, 3.091, 10478.451, 351.228, 52771.396 23/04/13,08:02:25,15,09,1, 11.9,1,1, 3.091, 10478.446, 351.224, 52771.415 23/04/13,08:02:25,16,09,1, 11.9,1,1, 3.091, 10478.427, 351.238, 52771.434 23/04/13,08:02:25,17,09,1, 11.9,1,1, 3.091, 10478.413, 351.255, 52771.399 23/04/13,08:02:25,18,09,1, 11.9,1,1, 3.091, 10478.417, 351.249, 52771.419 23/04/13,08:02:25,19,09,1, 11.9,1,1, 3.091, 10478.423, 351.251, 52771.434 23/04/13,08:02:26,00,09,1, 11.8,1,1, 3.100, 10478.419, 351.251, 52771.434 23/04/13,08:02:26,01,09,1, 11.8,1,1, 3.100, 10478.401, 351.259, 52771.410 23/04/13,08:02:26,02,09,1, 11.8,1,1, 3.100, 10478.398, 351.254, 52771.422 23/04/13,08:02:26,03,09,1, 11.8,1,1, 3.100, 10478.404, 351.236, 52771.426 23/04/13,08:02:26,04,09,1, 11.8,1,1, 3.100, 10478.415, 351.279, 52771.453 23/04/13,08:02:26,05,09,1, 11.8,1,1, 3.100, 10478.390, 351.246, 52771.418 23/04/13,08:02:26,06,09,1, 11.8,1,1, 3.100, 10478.386, 351.256, 52771.438 23/04/13,08:02:26,07,09,1, 11.8,1,1, 3.100, 10478.355, 351.281, 52771.405 23/04/13,08:02:26,08,09,1, 11.8,1,1, 3.100, 10478.375, 351.254, 52771.436 23/04/13,08:02:26,09,09,1, 11.8,1,1, 3.100, 10478.345, 351.271, 52771.433 23/04/13,08:02:26,10,09,1, 11.8,1,1, 3.100, 10478.356, 351.260, 52771.392 23/04/13,08:02:26,11,09,1, 11.8,1,1, 3.100, 10478.361, 351.260, 52771.379 23/04/13,08:02:26,12,09,1, 11.8,1,1, 3.100, 10478.351, 351.275, 52771.415 23/04/13,08:02:26,13,09,1, 11.8,1,1, 3.100, 10478.318, 351.268, 52771.409 23/04/13,08:02:26,14,09,1, 11.8,1,1, 3.100, 10478.319, 351.286, 52771.437 23/04/13,08:02:26,15,09,1, 11.8,1,1, 3.100, 10478.318, 351.260, 52771.386 23/04/13,08:02:26,16,09,1, 11.8,1,1, 3.100, 10478.327, 351.269, 52771.390 23/04/13,08:02:26,17,09,1, 11.8,1,1, 3.100, 10478.320, 351.290, 52771.423 23/04/13,08:02:26,18,09,1, 11.8,1,1, 3.100, 10478.315, 351.281, 52771.416 23/04/13,08:02:26,19,09,1, 11.8,1,1, 3.100, 10478.303, 351.303, 52771.421 23/04/13,08:02:27,00,09,1, 11.8,1,1, 3.096, 10478.302, 351.303, 52771.421 23/04/13,08:02:27,01,09,1, 11.8,1,1, 3.096, 10478.309, 351.281, 52771.395 23/04/13,08:02:27,02,09,1, 11.8,1,1, 3.096, 10478.282, 351.288, 52771.432 23/04/13,08:02:27,03,09,1, 11.8,1,1, 3.096, 10478.297, 351.281, 52771.399 23/04/13,08:02:27,04,09,1, 11.8,1,1, 3.096, 10478.290, 351.305, 52771.429 23/04/13,08:02:27,05,09,1, 11.8,1,1, 3.096, 10478.282, 351.297, 52771.421 23/04/13,08:02:27,06,09,1, 11.8,1,1, 3.096, 10478.289, 351.309, 52771.411 23/04/13,08:02:27,07,09,1, 11.8,1,1, 3.096, 10478.260, 351.316, 52771.437 23/04/13,08:02:27,08,09,1, 11.8,1,1, 3.096, 10478.281, 351.323, 52771.422 23/04/13,08:02:27,09,09,1, 11.8,1,1, 3.096, 10478.267, 351.315, 52771.410 23/04/13,08:02:27,10,09,1, 11.8,1,1, 3.096, 10478.278, 351.310, 52771.398 23/04/13,08:02:27,11,09,1, 11.8,1,1, 3.096, 10478.251, 351.308, 52771.376 23/04/13,08:02:27,12,09,1, 11.8,1,1, 3.096, 10478.238, 351.329, 52771.489 23/04/13,08:02:27,13,09,1, 11.8,1,1, 3.096, 10478.236, 351.319, 52771.403 23/04/13,08:02:27,14,09,1, 11.8,1,1, 3.096, 10478.254, 351.321, 52771.475 23/04/13,08:02:27,15,09,1, 11.8,1,1, 3.096, 10478.241, 351.306, 52771.417 23/04/13,08:02:27,16,09,1, 11.8,1,1, 3.096, 10478.242, 351.306, 52771.427 23/04/13,08:02:27,17,09,1, 11.8,1,1, 3.096, 10478.231, 351.309, 52771.411 23/04/13,08:02:27,18,09,1, 11.8,1,1, 3.096, 10478.218, 351.335, 52771.437 23/04/13,08:02:27,19,09,1, 11.8,1,1, 3.096, 10478.249, 351.347, 52771.452 23/04/13,08:02:28,00,09,1, 11.8,1,1, 3.092, 10478.244, 351.347, 52771.452 23/04/13,08:02:28,01,09,1, 11.8,1,1, 3.092, 10478.217, 351.338, 52771.458 23/04/13,08:02:28,02,09,1, 11.8,1,1, 3.092, 10478.214, 351.343, 52771.458 23/04/13,08:02:28,03,09,1, 11.8,1,1, 3.092, 10478.204, 351.332, 52771.443 23/04/13,08:02:28,04,09,1, 11.8,1,1, 3.092, 10478.200, 351.343, 52771.458 23/04/13,08:02:28,05,09,1, 11.8,1,1, 3.092, 10478.212, 351.338, 52771.437 23/04/13,08:02:28,06,09,1, 11.8,1,1, 3.092, 10478.209, 351.331, 52771.455 23/04/13,08:02:28,07,09,1, 11.8,1,1, 3.092, 10478.187, 351.358, 52771.469 23/04/13,08:02:28,08,09,1, 11.8,1,1, 3.092, 10478.198, 351.363, 52771.445 23/04/13,08:02:28,09,09,1, 11.8,1,1, 3.092, 10478.178, 351.387, 52771.483 23/04/13,08:02:28,10,09,1, 11.8,1,1, 3.092, 10478.169, 351.356, 52771.459 23/04/13,08:02:28,11,09,1, 11.8,1,1, 3.092, 10478.161, 351.332, 52771.457 23/04/13,08:02:28,12,09,1, 11.8,1,1, 3.092, 10478.186, 351.370, 52771.451 23/04/13,08:02:28,13,09,1, 11.8,1,1, 3.092, 10478.165, 351.354, 52771.447 23/04/13,08:02:28,14,09,1, 11.8,1,1, 3.092, 10478.152, 351.353, 52771.484 23/04/13,08:02:28,15,09,1, 11.8,1,1, 3.092, 10478.152, 351.355, 52771.482 23/04/13,08:02:28,16,09,1, 11.8,1,1, 3.092, 10478.162, 351.368, 52771.497 23/04/13,08:02:28,17,09,1, 11.8,1,1, 3.092, 10478.156, 351.370, 52771.488 23/04/13,08:02:28,18,09,1, 11.8,1,1, 3.092, 10478.150, 351.349, 52771.504 23/04/13,08:02:28,19,09,1, 11.8,1,1, 3.092, 10478.137, 351.391, 52771.486 23/04/13,08:02:29,00,09,1, 11.9,1,1, 3.090, 10478.135, 351.391, 52771.486 23/04/13,08:02:29,01,09,1, 11.9,1,1, 3.090, 10478.120, 351.377, 52771.484 23/04/13,08:02:29,02,09,1, 11.9,1,1, 3.090, 10478.143, 351.359, 52771.475 23/04/13,08:02:29,03,09,1, 11.9,1,1, 3.090, 10478.111, 351.382, 52771.491 23/04/13,08:02:29,04,09,1, 11.9,1,1, 3.090, 10478.104, 351.392, 52771.506 23/04/13,08:02:29,05,09,1, 11.9,1,1, 3.090, 10478.092, 351.366, 52771.508 23/04/13,08:02:29,06,09,1, 11.9,1,1, 3.090, 10478.110, 351.401, 52771.517 23/04/13,08:02:29,07,09,1, 11.9,1,1, 3.090, 10478.093, 351.413, 52771.497 23/04/13,08:02:29,08,09,1, 11.9,1,1, 3.090, 10478.091, 351.403, 52771.502 23/04/13,08:02:29,09,09,1, 11.9,1,1, 3.090, 10478.120, 351.440, 52771.529 23/04/13,08:02:29,10,09,1, 11.9,1,1, 3.090, 10478.083, 351.403, 52771.481 23/04/13,08:02:29,11,09,1, 11.9,1,1, 3.090, 10478.090, 351.421, 52771.510 23/04/13,08:02:29,12,09,1, 11.9,1,1, 3.090, 10478.077, 351.398, 52771.512 23/04/13,08:02:29,13,09,1, 11.9,1,1, 3.090, 10478.070, 351.404, 52771.509 23/04/13,08:02:29,14,09,1, 11.9,1,1, 3.090, 10478.088, 351.427, 52771.502 23/04/13,08:02:29,15,09,1, 11.9,1,1, 3.090, 10478.068, 351.419, 52771.486 23/04/13,08:02:29,16,09,1, 11.9,1,1, 3.090, 10478.067, 351.409, 52771.485 23/04/13,08:02:29,17,09,1, 11.9,1,1, 3.090, 10478.083, 351.445, 52771.476 23/04/13,08:02:29,18,09,1, 11.9,1,1, 3.090, 10478.087, 351.432, 52771.485 23/04/13,08:02:29,19,09,1, 11.9,1,1, 3.090, 10478.052, 351.434, 52771.502 23/04/13,08:02:30,00,09,1, 11.9,1,1, 3.103, 10478.052, 351.434, 52771.502 23/04/13,08:02:30,01,09,1, 11.9,1,1, 3.103, 10478.073, 351.442, 52771.544 23/04/13,08:02:30,02,09,1, 11.9,1,1, 3.103, 10478.053, 351.443, 52771.490 23/04/13,08:02:30,03,09,1, 11.9,1,1, 3.103, 10478.050, 351.425, 52771.497 23/04/13,08:02:30,04,09,1, 11.9,1,1, 3.103, 10478.068, 351.470, 52771.493 23/04/13,08:02:30,05,09,1, 11.9,1,1, 3.103, 10478.036, 351.450, 52771.503 23/04/13,08:02:30,06,09,1, 11.9,1,1, 3.103, 10478.030, 351.474, 52771.527 23/04/13,08:02:30,07,09,1, 11.9,1,1, 3.103, 10478.011, 351.448, 52771.495 23/04/13,08:02:30,08,09,1, 11.9,1,1, 3.103, 10478.008, 351.440, 52771.527 23/04/13,08:02:30,09,09,1, 11.9,1,1, 3.103, 10478.007, 351.455, 52771.513 23/04/13,08:02:30,10,09,1, 11.9,1,1, 3.103, 10478.002, 351.441, 52771.520 23/04/13,08:02:30,11,09,1, 11.9,1,1, 3.103, 10477.994, 351.473, 52771.548 23/04/13,08:02:30,12,09,1, 11.9,1,1, 3.103, 10477.991, 351.452, 52771.524 23/04/13,08:02:30,13,09,1, 11.9,1,1, 3.103, 10477.987, 351.451, 52771.496 23/04/13,08:02:30,14,09,1, 11.9,1,1, 3.103, 10477.972, 351.468, 52771.539 23/04/13,08:02:30,15,09,1, 11.9,1,1, 3.103, 10477.977, 351.482, 52771.541 23/04/13,08:02:30,16,09,1, 11.9,1,1, 3.103, 10477.980, 351.435, 52771.529 23/04/13,08:02:30,17,09,1, 11.9,1,1, 3.103, 10477.992, 351.459, 52771.471 23/04/13,08:02:30,18,09,1, 11.9,1,1, 3.103, 10478.002, 351.465, 52771.585 23/04/13,08:02:30,19,09,1, 11.9,1,1, 3.103, 10477.988, 351.452, 52771.573 23/04/13,08:02:31,00,09,1, 11.9,1,1, 3.101, 10477.985, 351.452, 52771.573 23/04/13,08:02:31,01,09,1, 11.9,1,1, 3.101, 10477.949, 351.473, 52771.551 23/04/13,08:02:31,02,09,1, 11.9,1,1, 3.101, 10477.940, 351.450, 52771.511 23/04/13,08:02:31,03,09,1, 11.9,1,1, 3.101, 10477.974, 351.477, 52771.541 23/04/13,08:02:31,04,09,1, 11.9,1,1, 3.101, 10477.984, 351.481, 52771.530 23/04/13,08:02:31,05,09,1, 11.9,1,1, 3.101, 10477.963, 351.477, 52771.554 23/04/13,08:02:31,06,09,1, 11.9,1,1, 3.101, 10477.961, 351.490, 52771.557 23/04/13,08:02:31,07,09,1, 11.9,1,1, 3.101, 10477.948, 351.497, 52771.539 23/04/13,08:02:31,08,09,1, 11.9,1,1, 3.101, 10477.964, 351.474, 52771.541 23/04/13,08:02:31,09,09,1, 11.9,1,1, 3.101, 10477.951, 351.493, 52771.541 23/04/13,08:02:31,10,09,1, 11.9,1,1, 3.101, 10477.955, 351.498, 52771.533 23/04/13,08:02:31,11,09,1, 11.9,1,1, 3.101, 10477.939, 351.475, 52771.529 23/04/13,08:02:31,12,09,1, 11.9,1,1, 3.101, 10477.937, 351.482, 52771.528 23/04/13,08:02:31,13,09,1, 11.9,1,1, 3.101, 10477.945, 351.493, 52771.541 23/04/13,08:02:31,14,09,1, 11.9,1,1, 3.101, 10477.930, 351.503, 52771.552 23/04/13,08:02:31,15,09,1, 11.9,1,1, 3.101, 10477.929, 351.493, 52771.535 23/04/13,08:02:31,16,09,1, 11.9,1,1, 3.101, 10477.909, 351.478, 52771.519 23/04/13,08:02:31,17,09,1, 11.9,1,1, 3.101, 10477.946, 351.493, 52771.535 23/04/13,08:02:31,18,09,1, 11.9,1,1, 3.101, 10477.925, 351.491, 52771.534 23/04/13,08:02:31,19,09,1, 11.9,1,1, 3.101, 10477.915, 351.528, 52771.524 23/04/13,08:02:32,00,10,1, 11.9,1,1, 3.105, 10477.910, 351.528, 52771.524 23/04/13,08:02:32,01,10,1, 11.9,1,1, 3.105, 10477.908, 351.507, 52771.545 23/04/13,08:02:32,02,10,1, 11.9,1,1, 3.105, 10477.903, 351.517, 52771.518 23/04/13,08:02:32,03,10,1, 11.9,1,1, 3.105, 10477.907, 351.487, 52771.560 23/04/13,08:02:32,04,10,1, 11.9,1,1, 3.105, 10477.917, 351.502, 52771.554 23/04/13,08:02:32,05,10,1, 11.9,1,1, 3.105, 10477.913, 351.500, 52771.546 23/04/13,08:02:32,06,10,1, 11.9,1,1, 3.105, 10477.900, 351.507, 52771.561 23/04/13,08:02:32,07,10,1, 11.9,1,1, 3.105, 10477.880, 351.499, 52771.548 23/04/13,08:02:32,08,10,1, 11.9,1,1, 3.105, 10477.906, 351.489, 52771.542 23/04/13,08:02:32,09,10,1, 11.9,1,1, 3.105, 10477.888, 351.504, 52771.559 23/04/13,08:02:32,10,10,1, 11.9,1,1, 3.105, 10477.874, 351.522, 52771.576 23/04/13,08:02:32,11,10,1, 11.9,1,1, 3.105, 10477.870, 351.546, 52771.563 23/04/13,08:02:32,12,10,1, 11.9,1,1, 3.105, 10477.876, 351.517, 52771.565 23/04/13,08:02:32,13,10,1, 11.9,1,1, 3.105, 10477.879, 351.541, 52771.532 23/04/13,08:02:32,14,10,1, 11.9,1,1, 3.105, 10477.879, 351.538, 52771.537 23/04/13,08:02:32,15,10,1, 11.9,1,1, 3.105, 10477.892, 351.501, 52771.524 23/04/13,08:02:32,16,10,1, 11.9,1,1, 3.105, 10477.858, 351.524, 52771.521 23/04/13,08:02:32,17,10,1, 11.9,1,1, 3.105, 10477.867, 351.525, 52771.543 23/04/13,08:02:32,18,10,1, 11.9,1,1, 3.105, 10477.856, 351.515, 52771.583 23/04/13,08:02:32,19,10,1, 11.9,1,1, 3.105, 10477.867, 351.540, 52771.530 23/04/13,08:02:33,00,10,1, 11.9,1,1, 3.101, 10477.860, 351.540, 52771.530 23/04/13,08:02:33,01,10,1, 11.9,1,1, 3.101, 10477.846, 351.512, 52771.564 23/04/13,08:02:33,02,10,1, 11.9,1,1, 3.101, 10477.852, 351.537, 52771.528 23/04/13,08:02:33,03,10,1, 11.9,1,1, 3.101, 10477.843, 351.510, 52771.544 23/04/13,08:02:33,04,10,1, 11.9,1,1, 3.101, 10477.822, 351.528, 52771.529 23/04/13,08:02:33,05,10,1, 11.9,1,1, 3.101, 10477.855, 351.520, 52771.572 23/04/13,08:02:33,06,10,1, 11.9,1,1, 3.101, 10477.834, 351.506, 52771.539 23/04/13,08:02:33,07,10,1, 11.9,1,1, 3.101, 10477.836, 351.513, 52771.551 23/04/13,08:02:33,08,10,1, 11.9,1,1, 3.101, 10477.833, 351.513, 52771.556 23/04/13,08:02:33,09,10,1, 11.9,1,1, 3.101, 10477.841, 351.536, 52771.572 23/04/13,08:02:33,10,10,1, 11.9,1,1, 3.101, 10477.824, 351.535, 52771.566 23/04/13,08:02:33,11,10,1, 11.9,1,1, 3.101, 10477.823, 351.548, 52771.573 23/04/13,08:02:33,12,10,1, 11.9,1,1, 3.101, 10477.838, 351.562, 52771.568 23/04/13,08:02:33,13,10,1, 11.9,1,1, 3.101, 10477.802, 351.520, 52771.544 23/04/13,08:02:33,14,10,1, 11.9,1,1, 3.101, 10477.840, 351.537, 52771.557 23/04/13,08:02:33,15,10,1, 11.9,1,1, 3.101, 10477.818, 351.535, 52771.516 23/04/13,08:02:33,16,10,1, 11.9,1,1, 3.101, 10477.825, 351.547, 52771.583 23/04/13,08:02:33,17,10,1, 11.9,1,1, 3.101, 10477.805, 351.566, 52771.560 23/04/13,08:02:33,18,10,1, 11.9,1,1, 3.101, 10477.809, 351.554, 52771.544 23/04/13,08:02:33,19,10,1, 11.9,1,1, 3.101, 10477.804, 351.569, 52771.562 23/04/13,08:02:34,00,10,1, 11.8,1,1, 3.102, 10477.802, 351.569, 52771.562 23/04/13,08:02:34,01,10,1, 11.8,1,1, 3.102, 10477.813, 351.560, 52771.550 23/04/13,08:02:34,02,10,1, 11.8,1,1, 3.102, 10477.799, 351.589, 52771.534 23/04/13,08:02:34,03,10,1, 11.8,1,1, 3.102, 10477.788, 351.569, 52771.541 23/04/13,08:02:34,04,10,1, 11.8,1,1, 3.102, 10477.811, 351.575, 52771.554 23/04/13,08:02:34,05,10,1, 11.8,1,1, 3.102, 10477.806, 351.581, 52771.540 23/04/13,08:02:34,06,10,1, 11.8,1,1, 3.102, 10477.780, 351.572, 52771.588 23/04/13,08:02:34,07,10,1, 11.8,1,1, 3.102, 10477.797, 351.588, 52771.575 23/04/13,08:02:34,08,10,1, 11.8,1,1, 3.102, 10477.801, 351.585, 52771.558 23/04/13,08:02:34,09,10,1, 11.8,1,1, 3.102, 10477.790, 351.564, 52771.589 23/04/13,08:02:34,10,10,1, 11.8,1,1, 3.102, 10477.773, 351.559, 52771.574 23/04/13,08:02:34,11,10,1, 11.8,1,1, 3.102, 10477.778, 351.564, 52771.523 23/04/13,08:02:34,12,10,1, 11.8,1,1, 3.102, 10477.776, 351.564, 52771.577 23/04/13,08:02:34,13,10,1, 11.8,1,1, 3.102, 10477.782, 351.583, 52771.553 23/04/13,08:02:34,14,10,1, 11.8,1,1, 3.102, 10477.789, 351.579, 52771.526 23/04/13,08:02:34,15,10,1, 11.8,1,1, 3.102, 10477.774, 351.585, 52771.549 23/04/13,08:02:34,16,10,1, 11.8,1,1, 3.102, 10477.782, 351.592, 52771.581 23/04/13,08:02:34,17,10,1, 11.8,1,1, 3.102, 10477.761, 351.614, 52771.579 23/04/13,08:02:34,18,10,1, 11.8,1,1, 3.102, 10477.774, 351.597, 52771.575 23/04/13,08:02:34,19,10,1, 11.8,1,1, 3.102, 10477.771, 351.613, 52771.602 23/04/13,08:02:35,00,10,1, 11.9,1,1, 3.093, 10477.768, 351.613, 52771.602 23/04/13,08:02:35,01,10,1, 11.9,1,1, 3.093, 10477.753, 351.592, 52771.533 23/04/13,08:02:35,02,10,1, 11.9,1,1, 3.093, 10477.749, 351.600, 52771.547 23/04/13,08:02:35,03,10,1, 11.9,1,1, 3.093, 10477.769, 351.621, 52771.583 23/04/13,08:02:35,04,10,1, 11.9,1,1, 3.093, 10477.745, 351.587, 52771.540 23/04/13,08:02:35,05,10,1, 11.9,1,1, 3.093, 10477.762, 351.605, 52771.598 23/04/13,08:02:35,06,10,1, 11.9,1,1, 3.093, 10477.742, 351.622, 52771.563 23/04/13,08:02:35,07,10,1, 11.9,1,1, 3.093, 10477.738, 351.615, 52771.577 23/04/13,08:02:35,08,10,1, 11.9,1,1, 3.093, 10477.745, 351.599, 52771.575 23/04/13,08:02:35,09,10,1, 11.9,1,1, 3.093, 10477.736, 351.591, 52771.554 23/04/13,08:02:35,10,10,1, 11.9,1,1, 3.093, 10477.770, 351.614, 52771.580 23/04/13,08:02:35,11,10,1, 11.9,1,1, 3.093, 10477.745, 351.590, 52771.546 23/04/13,08:02:35,12,10,1, 11.9,1,1, 3.093, 10477.748, 351.635, 52771.593 23/04/13,08:02:35,13,10,1, 11.9,1,1, 3.093, 10477.760, 351.620, 52771.583 23/04/13,08:02:35,14,10,1, 11.9,1,1, 3.093, 10477.748, 351.593, 52771.578 23/04/13,08:02:35,15,10,1, 11.9,1,1, 3.093, 10477.754, 351.632, 52771.596 23/04/13,08:02:35,16,10,1, 11.9,1,1, 3.093, 10477.757, 351.610, 52771.571 23/04/13,08:02:35,17,10,1, 11.9,1,1, 3.093, 10477.727, 351.612, 52771.576 23/04/13,08:02:35,18,10,1, 11.9,1,1, 3.093, 10477.754, 351.626, 52771.544 23/04/13,08:02:35,19,10,1, 11.9,1,1, 3.093, 10477.751, 351.624, 52771.560 23/04/13,08:02:36,00,10,1, 11.9,1,1, 3.104, 10477.743, 351.624, 52771.560 23/04/13,08:02:36,01,10,1, 11.9,1,1, 3.104, 10477.726, 351.611, 52771.574 23/04/13,08:02:36,02,10,1, 11.9,1,1, 3.104, 10477.724, 351.614, 52771.566 23/04/13,08:02:36,03,10,1, 11.9,1,1, 3.104, 10477.737, 351.624, 52771.568 23/04/13,08:02:36,04,10,1, 11.9,1,1, 3.104, 10477.736, 351.629, 52771.535 23/04/13,08:02:36,05,10,1, 11.9,1,1, 3.104, 10477.733, 351.642, 52771.547 23/04/13,08:02:36,06,10,1, 11.9,1,1, 3.104, 10477.730, 351.621, 52771.523 23/04/13,08:02:36,07,10,1, 11.9,1,1, 3.104, 10477.732, 351.646, 52771.545 23/04/13,08:02:36,08,10,1, 11.9,1,1, 3.104, 10477.740, 351.636, 52771.568 23/04/13,08:02:36,09,10,1, 11.9,1,1, 3.104, 10477.759, 351.623, 52771.549 23/04/13,08:02:36,10,10,1, 11.9,1,1, 3.104, 10477.758, 351.618, 52771.531 23/04/13,08:02:36,11,10,1, 11.9,1,1, 3.104, 10477.726, 351.631, 52771.550 23/04/13,08:02:36,12,10,1, 11.9,1,1, 3.104, 10477.734, 351.617, 52771.543 23/04/13,08:02:36,13,10,1, 11.9,1,1, 3.104, 10477.697, 351.642, 52771.548 23/04/13,08:02:36,14,10,1, 11.9,1,1, 3.104, 10477.719, 351.640, 52771.538 23/04/13,08:02:36,15,10,1, 11.9,1,1, 3.104, 10477.704, 351.625, 52771.527 23/04/13,08:02:36,16,10,1, 11.9,1,1, 3.104, 10477.714, 351.642, 52771.516 23/04/13,08:02:36,17,10,1, 11.9,1,1, 3.104, 10477.728, 351.647, 52771.549 23/04/13,08:02:36,18,10,1, 11.9,1,1, 3.104, 10477.737, 351.657, 52771.563 23/04/13,08:02:36,19,10,1, 11.9,1,1, 3.104, 10477.726, 351.631, 52771.540 23/04/13,08:02:37,00,10,1, 11.9,1,1, 3.101, 10477.718, 351.631, 52771.540 23/04/13,08:02:37,01,10,1, 11.9,1,1, 3.101, 10477.704, 351.645, 52771.532 23/04/13,08:02:37,02,10,1, 11.9,1,1, 3.101, 10477.718, 351.634, 52771.534 23/04/13,08:02:37,03,10,1, 11.9,1,1, 3.101, 10477.714, 351.633, 52771.526 23/04/13,08:02:37,04,10,1, 11.9,1,1, 3.101, 10477.714, 351.655, 52771.552 23/04/13,08:02:37,05,10,1, 11.9,1,1, 3.101, 10477.736, 351.655, 52771.528 23/04/13,08:02:37,06,10,1, 11.9,1,1, 3.101, 10477.731, 351.671, 52771.556 23/04/13,08:02:37,07,10,1, 11.9,1,1, 3.101, 10477.736, 351.639, 52771.525 23/04/13,08:02:37,08,10,1, 11.9,1,1, 3.101, 10477.733, 351.662, 52771.547 23/04/13,08:02:37,09,10,1, 11.9,1,1, 3.101, 10477.723, 351.656, 52771.513 23/04/13,08:02:37,10,10,1, 11.9,1,1, 3.101, 10477.737, 351.642, 52771.544 23/04/13,08:02:37,11,10,1, 11.9,1,1, 3.101, 10477.744, 351.624, 52771.562 23/04/13,08:02:37,12,10,1, 11.9,1,1, 3.101, 10477.715, 351.627, 52771.518 23/04/13,08:02:37,13,10,1, 11.9,1,1, 3.101, 10477.765, 351.665, 52771.546 23/04/13,08:02:37,14,10,1, 11.9,1,1, 3.101, 10477.721, 351.648, 52771.568 23/04/13,08:02:37,15,10,1, 11.9,1,1, 3.101, 10477.741, 351.639, 52771.565 23/04/13,08:02:37,16,10,1, 11.9,1,1, 3.101, 10477.739, 351.634, 52771.564 23/04/13,08:02:37,17,10,1, 11.9,1,1, 3.101, 10477.738, 351.645, 52771.553 23/04/13,08:02:37,18,10,1, 11.9,1,1, 3.101, 10477.748, 351.634, 52771.588 23/04/13,08:02:37,19,10,1, 11.9,1,1, 3.101, 10477.715, 351.654, 52771.577 23/04/13,08:02:38,00,10,1, 11.9,1,1, 3.106, 10477.710, 351.654, 52771.577 23/04/13,08:02:38,01,10,1, 11.9,1,1, 3.106, 10477.713, 351.656, 52771.577 23/04/13,08:02:38,02,10,1, 11.9,1,1, 3.106, 10477.698, 351.665, 52771.568 23/04/13,08:02:38,03,10,1, 11.9,1,1, 3.106, 10477.736, 351.671, 52771.445 23/04/13,08:02:38,04,10,1, 11.9,1,1, 3.106, 10477.739, 351.664, 52771.532 23/04/13,08:02:38,05,10,1, 11.9,1,1, 3.106, 10477.745, 351.652, 52771.515 23/04/13,08:02:38,06,10,1, 11.9,1,1, 3.106, 10477.738, 351.699, 52771.589 23/04/13,08:02:38,07,10,1, 11.9,1,1, 3.106, 10477.733, 351.676, 52771.577 23/04/13,08:02:38,08,10,1, 11.9,1,1, 3.106, 10477.725, 351.655, 52771.565 23/04/13,08:02:38,09,10,1, 11.9,1,1, 3.106, 10477.752, 351.697, 52771.576 23/04/13,08:02:38,10,10,1, 11.9,1,1, 3.106, 10477.730, 351.668, 52771.566 23/04/13,08:02:38,11,10,1, 11.9,1,1, 3.106, 10477.720, 351.702, 52771.573 23/04/13,08:02:38,12,10,1, 11.9,1,1, 3.106, 10477.738, 351.668, 52771.607 23/04/13,08:02:38,13,10,1, 11.9,1,1, 3.106, 10477.743, 351.684, 52771.602 23/04/13,08:02:38,14,10,1, 11.9,1,1, 3.106, 10477.748, 351.678, 52771.591 23/04/13,08:02:38,15,10,1, 11.9,1,1, 3.106, 10477.758, 351.679, 52771.574 23/04/13,08:02:38,16,10,1, 11.9,1,1, 3.106, 10477.754, 351.667, 52771.573 23/04/13,08:02:38,17,10,1, 11.9,1,1, 3.106, 10477.726, 351.694, 52771.630 23/04/13,08:02:38,18,10,1, 11.9,1,1, 3.106, 10477.737, 351.692, 52771.564 23/04/13,08:02:38,19,10,1, 11.9,1,1, 3.106, 10477.750, 351.673, 52771.622 23/04/13,08:02:39,00,10,1, 12.0,1,1, 3.103, 10477.743, 351.673, 52771.622 23/04/13,08:02:39,01,10,1, 12.0,1,1, 3.103, 10477.753, 351.685, 52771.569 23/04/13,08:02:39,02,10,1, 12.0,1,1, 3.103, 10477.751, 351.671, 52771.582 23/04/13,08:02:39,03,10,1, 12.0,1,1, 3.103, 10477.769, 351.670, 52771.560 23/04/13,08:02:39,04,10,1, 12.0,1,1, 3.103, 10477.751, 351.685, 52771.582 23/04/13,08:02:39,05,10,1, 12.0,1,1, 3.103, 10477.755, 351.678, 52771.582 23/04/13,08:02:39,06,10,1, 12.0,1,1, 3.103, 10477.749, 351.679, 52771.560 23/04/13,08:02:39,07,10,1, 12.0,1,1, 3.103, 10477.767, 351.682, 52771.562 23/04/13,08:02:39,08,10,1, 12.0,1,1, 3.103, 10477.760, 351.665, 52771.602 23/04/13,08:02:39,09,10,1, 12.0,1,1, 3.103, 10477.780, 351.683, 52771.585 23/04/13,08:02:39,10,10,1, 12.0,1,1, 3.103, 10477.747, 351.697, 52771.583 23/04/13,08:02:39,11,10,1, 12.0,1,1, 3.103, 10477.750, 351.666, 52771.536 23/04/13,08:02:39,12,10,1, 12.0,1,1, 3.103, 10477.767, 351.699, 52771.566 23/04/13,08:02:39,13,10,1, 12.0,1,1, 3.103, 10477.752, 351.703, 52771.624 23/04/13,08:02:39,14,10,1, 12.0,1,1, 3.103, 10477.772, 351.703, 52771.587 23/04/13,08:02:39,15,10,1, 12.0,1,1, 3.103, 10477.762, 351.710, 52771.642 23/04/13,08:02:39,16,10,1, 12.0,1,1, 3.103, 10477.779, 351.657, 52771.604 23/04/13,08:02:39,17,10,1, 12.0,1,1, 3.103, 10477.767, 351.715, 52771.594 23/04/13,08:02:39,18,10,1, 12.0,1,1, 3.103, 10477.780, 351.685, 52771.573 23/04/13,08:02:39,19,10,1, 12.0,1,1, 3.103, 10477.766, 351.707, 52771.591 23/04/13,08:02:40,00,10,1, 11.9,1,1, 3.096, 10477.760, 351.707, 52771.591 23/04/13,08:02:40,01,10,1, 11.9,1,1, 3.096, 10477.782, 351.708, 52771.589 23/04/13,08:02:40,02,10,1, 11.9,1,1, 3.096, 10477.754, 351.725, 52771.579 23/04/13,08:02:40,03,10,1, 11.9,1,1, 3.096, 10477.766, 351.720, 52771.550 23/04/13,08:02:40,04,10,1, 11.9,1,1, 3.096, 10477.783, 351.707, 52771.562 23/04/13,08:02:40,05,10,1, 11.9,1,1, 3.096, 10477.760, 351.715, 52771.617 23/04/13,08:02:40,06,10,1, 11.9,1,1, 3.096, 10477.785, 351.725, 52771.570 23/04/13,08:02:40,07,10,1, 11.9,1,1, 3.096, 10477.757, 351.723, 52771.579 23/04/13,08:02:40,08,10,1, 11.9,1,1, 3.096, 10477.795, 351.713, 52771.563 23/04/13,08:02:40,09,10,1, 11.9,1,1, 3.096, 10477.786, 351.714, 52771.562 23/04/13,08:02:40,10,10,1, 11.9,1,1, 3.096, 10477.774, 351.715, 52771.592 23/04/13,08:02:40,11,10,1, 11.9,1,1, 3.096, 10477.766, 351.708, 52771.545 23/04/13,08:02:40,12,10,1, 11.9,1,1, 3.096, 10477.788, 351.694, 52771.572 23/04/13,08:02:40,13,10,1, 11.9,1,1, 3.096, 10477.795, 351.729, 52771.592 23/04/13,08:02:40,14,10,1, 11.9,1,1, 3.096, 10477.787, 351.701, 52771.542 23/04/13,08:02:40,15,10,1, 11.9,1,1, 3.096, 10477.783, 351.698, 52771.583 23/04/13,08:02:40,16,10,1, 11.9,1,1, 3.096, 10477.805, 351.705, 52771.574 23/04/13,08:02:40,17,10,1, 11.9,1,1, 3.096, 10477.806, 351.724, 52771.567 23/04/13,08:02:40,18,10,1, 11.9,1,1, 3.096, 10477.792, 351.719, 52771.577 23/04/13,08:02:40,19,10,1, 11.9,1,1, 3.096, 10477.789, 351.697, 52771.589 23/04/13,08:02:41,00,10,1, 11.9,1,1, 3.105, 10477.785, 351.697, 52771.589 23/04/13,08:02:41,01,10,1, 11.9,1,1, 3.105, 10477.795, 351.692, 52771.552 23/04/13,08:02:41,02,10,1, 11.9,1,1, 3.105, 10477.815, 351.699, 52771.535 23/04/13,08:02:41,03,10,1, 11.9,1,1, 3.105, 10477.813, 351.697, 52771.578 23/04/13,08:02:41,04,10,1, 11.9,1,1, 3.105, 10477.794, 351.714, 52771.554 23/04/13,08:02:41,05,10,1, 11.9,1,1, 3.105, 10477.808, 351.697, 52771.547 23/04/13,08:02:41,06,10,1, 11.9,1,1, 3.105, 10477.835, 351.703, 52771.543 23/04/13,08:02:41,07,10,1, 11.9,1,1, 3.105, 10477.831, 351.704, 52771.577 23/04/13,08:02:41,08,10,1, 11.9,1,1, 3.105, 10477.822, 351.717, 52771.559 23/04/13,08:02:41,09,10,1, 11.9,1,1, 3.105, 10477.832, 351.720, 52771.545 23/04/13,08:02:41,10,10,1, 11.9,1,1, 3.105, 10477.805, 351.711, 52771.568 23/04/13,08:02:41,11,10,1, 11.9,1,1, 3.105, 10477.856, 351.713, 52771.547 23/04/13,08:02:41,12,10,1, 11.9,1,1, 3.105, 10477.851, 351.705, 52771.598 23/04/13,08:02:41,13,10,1, 11.9,1,1, 3.105, 10477.835, 351.698, 52771.548 23/04/13,08:02:41,14,10,1, 11.9,1,1, 3.105, 10477.847, 351.727, 52771.552 23/04/13,08:02:41,15,10,1, 11.9,1,1, 3.105, 10477.828, 351.707, 52771.538 23/04/13,08:02:41,16,10,1, 11.9,1,1, 3.105, 10477.840, 351.710, 52771.527 23/04/13,08:02:41,17,10,1, 11.9,1,1, 3.105, 10477.848, 351.696, 52771.535 23/04/13,08:02:41,18,10,1, 11.9,1,1, 3.105, 10477.866, 351.713, 52771.507 23/04/13,08:02:41,19,10,1, 11.9,1,1, 3.105, 10477.854, 351.693, 52771.545 23/04/13,08:02:42,00,10,1, 11.9,1,1, 3.105, 10477.852, 351.693, 52771.545 23/04/13,08:02:42,01,10,1, 11.9,1,1, 3.105, 10477.849, 351.710, 52771.551 23/04/13,08:02:42,02,10,1, 11.9,1,1, 3.105, 10477.844, 351.699, 52771.538 23/04/13,08:02:42,03,10,1, 11.9,1,1, 3.105, 10477.860, 351.689, 52771.571 23/04/13,08:02:42,04,10,1, 11.9,1,1, 3.105, 10477.869, 351.723, 52771.529 23/04/13,08:02:42,05,10,1, 11.9,1,1, 3.105, 10477.875, 351.700, 52771.541 23/04/13,08:02:42,06,10,1, 11.9,1,1, 3.105, 10477.882, 351.719, 52771.542 23/04/13,08:02:42,07,10,1, 11.9,1,1, 3.105, 10477.897, 351.722, 52771.527 23/04/13,08:02:42,08,10,1, 11.9,1,1, 3.105, 10477.870, 351.720, 52771.533 23/04/13,08:02:42,09,10,1, 11.9,1,1, 3.105, 10477.886, 351.711, 52771.577 23/04/13,08:02:42,10,10,1, 11.9,1,1, 3.105, 10477.911, 351.717, 52771.541 23/04/13,08:02:42,11,10,1, 11.9,1,1, 3.105, 10477.916, 351.698, 52771.551 23/04/13,08:02:42,12,10,1, 11.9,1,1, 3.105, 10477.904, 351.724, 52771.574 23/04/13,08:02:42,13,10,1, 11.9,1,1, 3.105, 10477.889, 351.727, 52771.547 23/04/13,08:02:42,14,10,1, 11.9,1,1, 3.105, 10477.895, 351.690, 52771.511 23/04/13,08:02:42,15,10,1, 11.9,1,1, 3.105, 10477.917, 351.721, 52771.546 23/04/13,08:02:42,16,10,1, 11.9,1,1, 3.105, 10477.909, 351.701, 52771.525 23/04/13,08:02:42,17,10,1, 11.9,1,1, 3.105, 10477.952, 351.686, 52771.539 23/04/13,08:02:42,18,10,1, 11.9,1,1, 3.105, 10477.931, 351.722, 52771.559 23/04/13,08:02:42,19,10,1, 11.9,1,1, 3.105, 10477.944, 351.710, 52771.542 23/04/13,08:02:43,00,10,1, 11.9,1,1, 3.103, 10477.943, 351.710, 52771.542 23/04/13,08:02:43,01,10,1, 11.9,1,1, 3.103, 10477.929, 351.708, 52771.514 23/04/13,08:02:43,02,10,1, 11.9,1,1, 3.103, 10477.953, 351.671, 52771.533 23/04/13,08:02:43,03,10,1, 11.9,1,1, 3.103, 10477.951, 351.697, 52771.512 23/04/13,08:02:43,04,10,1, 11.9,1,1, 3.103, 10477.938, 351.701, 52771.522 23/04/13,08:02:43,05,10,1, 11.9,1,1, 3.103, 10477.968, 351.674, 52771.529 23/04/13,08:02:43,06,10,1, 11.9,1,1, 3.103, 10477.966, 351.686, 52771.545 23/04/13,08:02:43,07,10,1, 11.9,1,1, 3.103, 10477.989, 351.675, 52771.570 23/04/13,08:02:43,08,10,1, 11.9,1,1, 3.103, 10477.941, 351.711, 52771.564 23/04/13,08:02:43,09,10,1, 11.9,1,1, 3.103, 10477.991, 351.692, 52771.579 23/04/13,08:02:43,10,10,1, 11.9,1,1, 3.103, 10477.974, 351.669, 52771.536 23/04/13,08:02:43,11,10,1, 11.9,1,1, 3.103, 10477.983, 351.723, 52771.836 23/04/13,08:02:43,12,10,1, 11.9,1,1, 3.103, 10478.014, 351.689, 52771.528 23/04/13,08:02:43,13,10,1, 11.9,1,1, 3.103, 10478.017, 351.671, 52771.506 23/04/13,08:02:43,14,10,1, 11.9,1,1, 3.103, 10478.025, 351.678, 52771.533 23/04/13,08:02:43,15,10,1, 11.9,1,1, 3.103, 10477.994, 351.686, 52771.507 23/04/13,08:02:43,16,10,1, 11.9,1,1, 3.103, 10477.993, 351.708, 52771.525 23/04/13,08:02:43,17,10,1, 11.9,1,1, 3.103, 10478.000, 351.697, 52771.493 23/04/13,08:02:43,18,10,1, 11.9,1,1, 3.103, 10478.023, 351.682, 52771.533 23/04/13,08:02:43,19,10,1, 11.9,1,1, 3.103, 10477.986, 351.693, 52771.615 23/04/13,08:02:44,00,10,1, 11.9,1,1, 3.102, 10477.985, 351.693, 52771.615 23/04/13,08:02:44,01,10,1, 11.9,1,1, 3.102, 10478.062, 351.688, 52771.493 23/04/13,08:02:44,02,10,1, 11.9,1,1, 3.102, 10478.024, 351.682, 52771.493 23/04/13,08:02:44,03,10,1, 11.9,1,1, 3.102, 10478.043, 351.688, 52771.489 23/04/13,08:02:44,04,10,1, 11.9,1,1, 3.102, 10478.033, 351.646, 52771.460 23/04/13,08:02:44,05,10,1, 11.9,1,1, 3.102, 10478.021, 351.669, 52771.497 23/04/13,08:02:44,06,10,1, 11.9,1,1, 3.102, 10478.054, 351.671, 52771.509 23/04/13,08:02:44,07,10,1, 11.9,1,1, 3.102, 10478.055, 351.679, 52771.504 23/04/13,08:02:44,08,10,1, 11.9,1,1, 3.102, 10478.035, 351.657, 52771.493 23/04/13,08:02:44,09,10,1, 11.9,1,1, 3.102, 10478.060, 351.677, 52771.502 23/04/13,08:02:44,10,10,1, 11.9,1,1, 3.102, 10478.057, 351.646, 52771.365 23/04/13,08:02:44,11,10,1, 11.9,1,1, 3.102, 10478.059, 351.671, 52771.561 23/04/13,08:02:44,12,10,1, 11.9,1,1, 3.102, 10478.096, 351.657, 52771.515 23/04/13,08:02:44,13,10,1, 11.9,1,1, 3.102, 10478.073, 351.662, 52771.537 23/04/13,08:02:44,14,10,1, 11.9,1,1, 3.102, 10478.080, 351.658, 52771.552 23/04/13,08:02:44,15,10,1, 11.9,1,1, 3.102, 10478.089, 351.674, 52771.540 23/04/13,08:02:44,16,10,1, 11.9,1,1, 3.102, 10478.099, 351.658, 52771.517 23/04/13,08:02:44,17,10,1, 11.9,1,1, 3.102, 10478.089, 351.657, 52771.528 23/04/13,08:02:44,18,10,1, 11.9,1,1, 3.102, 10478.105, 351.628, 52771.489 23/04/13,08:02:44,19,10,1, 11.9,1,1, 3.102, 10478.112, 351.630, 52771.484 23/04/13,08:02:45,00,10,1, 11.8,1,1, 3.102, 10478.110, 351.630, 52771.484 23/04/13,08:02:45,01,10,1, 11.8,1,1, 3.102, 10478.101, 351.617, 52771.470 23/04/13,08:02:45,02,10,1, 11.8,1,1, 3.102, 10478.132, 351.615, 52771.490 23/04/13,08:02:45,03,10,1, 11.8,1,1, 3.102, 10478.147, 351.638, 52771.498 23/04/13,08:02:45,04,10,1, 11.8,1,1, 3.102, 10478.128, 351.638, 52771.457 23/04/13,08:02:45,05,10,1, 11.8,1,1, 3.102, 10478.130, 351.656, 52771.496 23/04/13,08:02:45,06,10,1, 11.8,1,1, 3.102, 10478.117, 351.627, 52771.489 23/04/13,08:02:45,07,10,1, 11.8,1,1, 3.102, 10478.154, 351.624, 52771.462 23/04/13,08:02:45,08,10,1, 11.8,1,1, 3.102, 10478.155, 351.645, 52771.524 23/04/13,08:02:45,09,10,1, 11.8,1,1, 3.102, 10478.172, 351.611, 52771.474 23/04/13,08:02:45,10,10,1, 11.8,1,1, 3.102, 10478.178, 351.612, 52771.514 23/04/13,08:02:45,11,10,1, 11.8,1,1, 3.102, 10478.159, 351.627, 52771.492 23/04/13,08:02:45,12,10,1, 11.8,1,1, 3.102, 10478.168, 351.595, 52771.500 23/04/13,08:02:45,13,10,1, 11.8,1,1, 3.102, 10478.155, 351.599, 52771.472 23/04/13,08:02:45,14,10,1, 11.8,1,1, 3.102, 10478.201, 351.605, 52771.499 23/04/13,08:02:45,15,10,1, 11.8,1,1, 3.102, 10478.197, 351.622, 52771.491 23/04/13,08:02:45,16,10,1, 11.8,1,1, 3.102, 10478.180, 351.600, 52771.462 23/04/13,08:02:45,17,10,1, 11.8,1,1, 3.102, 10478.180, 351.599, 52771.455 23/04/13,08:02:45,18,10,1, 11.8,1,1, 3.102, 10478.207, 351.594, 52771.463 23/04/13,08:02:45,19,10,1, 11.8,1,1, 3.102, 10478.188, 351.600, 52771.432 23/04/13,08:02:46,00,10,1, 11.9,1,1, 3.096, 10478.185, 351.600, 52771.432 23/04/13,08:02:46,01,10,1, 11.9,1,1, 3.096, 10478.214, 351.604, 52771.437 23/04/13,08:02:46,02,10,1, 11.9,1,1, 3.096, 10478.215, 351.573, 52771.417 23/04/13,08:02:46,03,10,1, 11.9,1,1, 3.096, 10478.248, 351.613, 52771.465 23/04/13,08:02:46,04,10,1, 11.9,1,1, 3.096, 10478.218, 351.597, 52771.468 23/04/13,08:02:46,05,10,1, 11.9,1,1, 3.096, 10478.216, 351.566, 52771.472 23/04/13,08:02:46,06,10,1, 11.9,1,1, 3.096, 10478.254, 351.579, 52771.481 23/04/13,08:02:46,07,10,1, 11.9,1,1, 3.096, 10478.252, 351.586, 52771.431 23/04/13,08:02:46,08,10,1, 11.9,1,1, 3.096, 10478.251, 351.560, 52771.457 23/04/13,08:02:46,09,10,1, 11.9,1,1, 3.096, 10478.273, 351.564, 52771.460 23/04/13,08:02:46,10,10,1, 11.9,1,1, 3.096, 10478.268, 351.542, 52771.470 23/04/13,08:02:46,11,10,1, 11.9,1,1, 3.096, 10478.264, 351.546, 52771.461 23/04/13,08:02:46,12,10,1, 11.9,1,1, 3.096, 10478.260, 351.542, 52771.448 23/04/13,08:02:46,13,10,1, 11.9,1,1, 3.096, 10478.288, 351.551, 52771.437 23/04/13,08:02:46,14,10,1, 11.9,1,1, 3.096, 10478.263, 351.548, 52771.464 23/04/13,08:02:46,15,10,1, 11.9,1,1, 3.096, 10478.267, 351.557, 52771.495 23/04/13,08:02:46,16,10,1, 11.9,1,1, 3.096, 10478.277, 351.559, 52771.488 23/04/13,08:02:46,17,10,1, 11.9,1,1, 3.096, 10478.295, 351.541, 52771.460 23/04/13,08:02:46,18,10,1, 11.9,1,1, 3.096, 10478.302, 351.505, 52771.479 23/04/13,08:02:46,19,10,1, 11.9,1,1, 3.096, 10478.310, 351.521, 52771.433 23/04/13,08:02:47,00,10,1, 11.9,1,1, 3.104, 10478.302, 351.521, 52771.433 23/04/13,08:02:47,01,10,1, 11.9,1,1, 3.104, 10478.320, 351.507, 52771.449 23/04/13,08:02:47,02,10,1, 11.9,1,1, 3.104, 10478.333, 351.520, 52771.500 23/04/13,08:02:47,03,10,1, 11.9,1,1, 3.104, 10478.307, 351.495, 52771.481 23/04/13,08:02:47,04,10,1, 11.9,1,1, 3.104, 10478.320, 351.497, 52771.446 23/04/13,08:02:47,05,10,1, 11.9,1,1, 3.104, 10478.312, 351.519, 52771.468 23/04/13,08:02:47,06,10,1, 11.9,1,1, 3.104, 10478.341, 351.504, 52771.459 23/04/13,08:02:47,07,10,1, 11.9,1,1, 3.104, 10478.323, 351.487, 52771.460 23/04/13,08:02:47,08,10,1, 11.9,1,1, 3.104, 10478.343, 351.486, 52771.487 23/04/13,08:02:47,09,10,1, 11.9,1,1, 3.104, 10478.360, 351.481, 52771.469 23/04/13,08:02:47,10,10,1, 11.9,1,1, 3.104, 10478.360, 351.481, 52771.480 23/04/13,08:02:47,11,10,1, 11.9,1,1, 3.104, 10478.376, 351.501, 52771.454 23/04/13,08:02:47,12,10,1, 11.9,1,1, 3.104, 10478.371, 351.481, 52771.456 23/04/13,08:02:47,13,10,1, 11.9,1,1, 3.104, 10478.388, 351.474, 52771.449 23/04/13,08:02:47,14,10,1, 11.9,1,1, 3.104, 10478.390, 351.472, 52771.458 23/04/13,08:02:47,15,10,1, 11.9,1,1, 3.104, 10478.387, 351.460, 52771.444 23/04/13,08:02:47,16,10,1, 11.9,1,1, 3.104, 10478.387, 351.481, 52771.469 23/04/13,08:02:47,17,10,1, 11.9,1,1, 3.104, 10478.395, 351.485, 52771.437 23/04/13,08:02:47,18,10,1, 11.9,1,1, 3.104, 10478.407, 351.454, 52771.456 23/04/13,08:02:47,19,10,1, 11.9,1,1, 3.104, 10478.383, 351.452, 52771.427 23/04/13,08:02:48,00,10,1, 11.8,1,1, 3.104, 10478.377, 351.452, 52771.427 23/04/13,08:02:48,01,10,1, 11.8,1,1, 3.104, 10478.423, 351.446, 52771.427 23/04/13,08:02:48,02,10,1, 11.8,1,1, 3.104, 10478.391, 351.451, 52771.431 23/04/13,08:02:48,03,10,1, 11.8,1,1, 3.104, 10478.413, 351.434, 52771.416 23/04/13,08:02:48,04,10,1, 11.8,1,1, 3.104, 10478.439, 351.445, 52771.476 23/04/13,08:02:48,05,10,1, 11.8,1,1, 3.104, 10478.423, 351.433, 52771.413 23/04/13,08:02:48,06,10,1, 11.8,1,1, 3.104, 10478.425, 351.424, 52771.451 23/04/13,08:02:48,07,10,1, 11.8,1,1, 3.104, 10478.445, 351.415, 52771.447 23/04/13,08:02:48,08,10,1, 11.8,1,1, 3.104, 10478.452, 351.417, 52771.439 23/04/13,08:02:48,09,10,1, 11.8,1,1, 3.104, 10478.449, 351.428, 52771.428 23/04/13,08:02:48,10,10,1, 11.8,1,1, 3.104, 10478.463, 351.417, 52771.453 23/04/13,08:02:48,11,10,1, 11.8,1,1, 3.104, 10478.445, 351.377, 52771.433 23/04/13,08:02:48,12,10,1, 11.8,1,1, 3.104, 10478.451, 351.420, 52771.436 23/04/13,08:02:48,13,10,1, 11.8,1,1, 3.104, 10478.462, 351.417, 52771.422 23/04/13,08:02:48,14,10,1, 11.8,1,1, 3.104, 10478.465, 351.404, 52771.419 23/04/13,08:02:48,15,10,1, 11.8,1,1, 3.104, 10478.500, 351.408, 52771.439 23/04/13,08:02:48,16,10,1, 11.8,1,1, 3.104, 10478.470, 351.385, 52771.462 23/04/13,08:02:48,17,10,1, 11.8,1,1, 3.104, 10478.483, 351.390, 52771.463 23/04/13,08:02:48,18,10,1, 11.8,1,1, 3.104, 10478.474, 351.395, 52771.426 23/04/13,08:02:48,19,10,1, 11.8,1,1, 3.104, 10478.493, 351.396, 52771.407 23/04/13,08:02:49,00,10,1, 11.9,1,1, 3.097, 10478.486, 351.396, 52771.407 23/04/13,08:02:49,01,10,1, 11.9,1,1, 3.097, 10478.478, 351.376, 52771.418 23/04/13,08:02:49,02,10,1, 11.9,1,1, 3.097, 10478.504, 351.383, 52771.419 23/04/13,08:02:49,03,10,1, 11.9,1,1, 3.097, 10478.509, 351.365, 52771.445 23/04/13,08:02:49,04,10,1, 11.9,1,1, 3.097, 10478.500, 351.381, 52771.437 23/04/13,08:02:49,05,10,1, 11.9,1,1, 3.097, 10478.527, 351.359, 52771.430 23/04/13,08:02:49,06,10,1, 11.9,1,1, 3.097, 10478.506, 351.368, 52771.417 23/04/13,08:02:49,07,10,1, 11.9,1,1, 3.097, 10478.493, 351.340, 52771.415 23/04/13,08:02:49,08,10,1, 11.9,1,1, 3.097, 10478.511, 351.379, 52771.447 23/04/13,08:02:49,09,10,1, 11.9,1,1, 3.097, 10478.498, 351.367, 52771.407 23/04/13,08:02:49,10,10,1, 11.9,1,1, 3.097, 10478.509, 351.372, 52771.428 23/04/13,08:02:49,11,10,1, 11.9,1,1, 3.097, 10478.534, 351.349, 52771.416 23/04/13,08:02:49,12,10,1, 11.9,1,1, 3.097, 10478.528, 351.346, 52771.412 23/04/13,08:02:49,13,10,1, 11.9,1,1, 3.097, 10478.533, 351.348, 52771.413 23/04/13,08:02:49,14,10,1, 11.9,1,1, 3.097, 10478.530, 351.332, 52771.436 23/04/13,08:02:49,15,10,1, 11.9,1,1, 3.097, 10478.538, 351.318, 52771.439 23/04/13,08:02:49,16,10,1, 11.9,1,1, 3.097, 10478.536, 351.333, 52771.439 23/04/13,08:02:49,17,10,1, 11.9,1,1, 3.097, 10478.573, 351.322, 52771.438 23/04/13,08:02:49,18,10,1, 11.9,1,1, 3.097, 10478.563, 351.309, 52771.404 23/04/13,08:02:49,19,10,1, 11.9,1,1, 3.097, 10478.550, 351.315, 52771.443 23/04/13,08:02:50,00,10,1, 11.9,1,1, 3.103, 10478.544, 351.315, 52771.443 23/04/13,08:02:50,01,10,1, 11.9,1,1, 3.103, 10478.566, 351.312, 52771.445 23/04/13,08:02:50,02,10,1, 11.9,1,1, 3.103, 10478.572, 351.297, 52771.430 23/04/13,08:02:50,03,10,1, 11.9,1,1, 3.103, 10478.553, 351.298, 52771.401 23/04/13,08:02:50,04,10,1, 11.9,1,1, 3.103, 10478.582, 351.300, 52771.453 23/04/13,08:02:50,05,10,1, 11.9,1,1, 3.103, 10478.552, 351.323, 52771.390 23/04/13,08:02:50,06,10,1, 11.9,1,1, 3.103, 10478.591, 351.289, 52771.390 23/04/13,08:02:50,07,10,1, 11.9,1,1, 3.103, 10478.563, 351.316, 52771.426 23/04/13,08:02:50,08,10,1, 11.9,1,1, 3.103, 10478.569, 351.293, 52771.415 23/04/13,08:02:50,09,10,1, 11.9,1,1, 3.103, 10478.571, 351.272, 52771.404 23/04/13,08:02:50,10,10,1, 11.9,1,1, 3.103, 10478.573, 351.309, 52771.445 23/04/13,08:02:50,11,10,1, 11.9,1,1, 3.103, 10478.596, 351.279, 52771.412 23/04/13,08:02:50,12,10,1, 11.9,1,1, 3.103, 10478.602, 351.294, 52771.404 23/04/13,08:02:50,13,10,1, 11.9,1,1, 3.103, 10478.587, 351.288, 52771.405 23/04/13,08:02:50,14,10,1, 11.9,1,1, 3.103, 10478.578, 351.252, 52771.408 23/04/13,08:02:50,15,10,1, 11.9,1,1, 3.103, 10478.594, 351.268, 52771.389 23/04/13,08:02:50,16,10,1, 11.9,1,1, 3.103, 10478.580, 351.269, 52771.359 23/04/13,08:02:50,17,10,1, 11.9,1,1, 3.103, 10478.597, 351.269, 52771.385 23/04/13,08:02:50,18,10,1, 11.9,1,1, 3.103, 10478.616, 351.264, 52771.410 23/04/13,08:02:50,19,10,1, 11.9,1,1, 3.103, 10478.611, 351.292, 52771.375 23/04/13,08:02:51,00,10,1, 11.9,1,1, 3.105, 10478.603, 351.292, 52771.375 23/04/13,08:02:51,01,10,1, 11.9,1,1, 3.105, 10478.609, 351.272, 52771.389 23/04/13,08:02:51,02,10,1, 11.9,1,1, 3.105, 10478.608, 351.254, 52771.414 23/04/13,08:02:51,03,10,1, 11.9,1,1, 3.105, 10478.605, 351.240, 52771.400 23/04/13,08:02:51,04,10,1, 11.9,1,1, 3.105, 10478.602, 351.260, 52771.390 23/04/13,08:02:51,05,10,1, 11.9,1,1, 3.105, 10478.616, 351.265, 52771.394 23/04/13,08:02:51,06,10,1, 11.9,1,1, 3.105, 10478.625, 351.262, 52771.405 23/04/13,08:02:51,07,10,1, 11.9,1,1, 3.105, 10478.625, 351.254, 52771.417 23/04/13,08:02:51,08,10,1, 11.9,1,1, 3.105, 10478.600, 351.240, 52771.402 23/04/13,08:02:51,09,10,1, 11.9,1,1, 3.105, 10478.600, 351.259, 52771.404 23/04/13,08:02:51,10,10,1, 11.9,1,1, 3.105, 10478.615, 351.254, 52771.406 23/04/13,08:02:51,11,10,1, 11.9,1,1, 3.105, 10478.629, 351.254, 52771.407 23/04/13,08:02:51,12,10,1, 11.9,1,1, 3.105, 10478.631, 351.264, 52771.401 23/04/13,08:02:51,13,10,1, 11.9,1,1, 3.105, 10478.640, 351.240, 52771.407 23/04/13,08:02:51,14,10,1, 11.9,1,1, 3.105, 10478.623, 351.234, 52771.414 23/04/13,08:02:51,15,10,1, 11.9,1,1, 3.105, 10478.624, 351.235, 52771.413 23/04/13,08:02:51,16,10,1, 11.9,1,1, 3.105, 10478.624, 351.233, 52771.395 23/04/13,08:02:51,17,10,1, 11.9,1,1, 3.105, 10478.608, 351.227, 52771.395 23/04/13,08:02:51,18,10,1, 11.9,1,1, 3.105, 10478.639, 351.237, 52771.424 23/04/13,08:02:51,19,10,1, 11.9,1,1, 3.105, 10478.624, 351.225, 52771.379 23/04/13,08:02:52,00,10,1, 11.9,1,1, 3.104, 10478.619, 351.225, 52771.379 23/04/13,08:02:52,01,10,1, 11.9,1,1, 3.104, 10478.619, 351.245, 52771.418 23/04/13,08:02:52,02,10,1, 11.9,1,1, 3.104, 10478.622, 351.222, 52771.424 23/04/13,08:02:52,03,10,1, 11.9,1,1, 3.104, 10478.634, 351.240, 52771.416 23/04/13,08:02:52,04,10,1, 11.9,1,1, 3.104, 10478.621, 351.240, 52771.381 23/04/13,08:02:52,05,10,1, 11.9,1,1, 3.104, 10478.600, 351.226, 52771.384 23/04/13,08:02:52,06,10,1, 11.9,1,1, 3.104, 10478.623, 351.218, 52771.409 23/04/13,08:02:52,07,10,1, 11.9,1,1, 3.104, 10478.630, 351.250, 52771.377 23/04/13,08:02:52,08,10,1, 11.9,1,1, 3.104, 10478.622, 351.219, 52771.379 23/04/13,08:02:52,09,10,1, 11.9,1,1, 3.104, 10478.609, 351.224, 52771.423 23/04/13,08:02:52,10,10,1, 11.9,1,1, 3.104, 10478.630, 351.210, 52771.388 23/04/13,08:02:52,11,10,1, 11.9,1,1, 3.104, 10478.629, 351.234, 52771.391 23/04/13,08:02:52,12,10,1, 11.9,1,1, 3.104, 10478.614, 351.226, 52771.431 23/04/13,08:02:52,13,10,1, 11.9,1,1, 3.104, 10478.644, 351.193, 52771.381 23/04/13,08:02:52,14,10,1, 11.9,1,1, 3.104, 10478.652, 351.205, 52771.249 23/04/13,08:02:52,15,10,1, 11.9,1,1, 3.104, 10478.649, 351.202, 52771.358 23/04/13,08:02:52,16,10,1, 11.9,1,1, 3.104, 10478.648, 351.198, 52771.382 23/04/13,08:02:52,17,10,1, 11.9,1,1, 3.104, 10478.622, 351.203, 52771.395 23/04/13,08:02:52,18,10,1, 11.9,1,1, 3.104, 10478.639, 351.224, 52771.440 23/04/13,08:02:52,19,10,1, 11.9,1,1, 3.104, 10478.611, 351.210, 52771.420 23/04/13,08:02:53,00,09,1, 11.9,1,1, 3.108, 10478.603, 351.210, 52771.420 23/04/13,08:02:53,01,09,1, 11.9,1,1, 3.108, 10478.632, 351.194, 52771.428 23/04/13,08:02:53,02,09,1, 11.9,1,1, 3.108, 10478.627, 351.196, 52771.429 23/04/13,08:02:53,03,09,1, 11.9,1,1, 3.108, 10478.611, 351.196, 52771.423 23/04/13,08:02:53,04,09,1, 11.9,1,1, 3.108, 10478.613, 351.165, 52771.413 23/04/13,08:02:53,05,09,1, 11.9,1,1, 3.108, 10478.616, 351.201, 52771.442 23/04/13,08:02:53,06,09,1, 11.9,1,1, 3.108, 10478.602, 351.196, 52771.416 23/04/13,08:02:53,07,09,1, 11.9,1,1, 3.108, 10478.600, 351.170, 52771.378 23/04/13,08:02:53,08,09,1, 11.9,1,1, 3.108, 10478.611, 351.213, 52771.389 23/04/13,08:02:53,09,09,1, 11.9,1,1, 3.108, 10478.607, 351.168, 52771.418 23/04/13,08:02:53,10,09,1, 11.9,1,1, 3.108, 10478.611, 351.170, 52771.403 23/04/13,08:02:53,11,09,1, 11.9,1,1, 3.108, 10478.598, 351.181, 52771.410 23/04/13,08:02:53,12,09,1, 11.9,1,1, 3.108, 10478.612, 351.160, 52771.410 23/04/13,08:02:53,13,09,1, 11.9,1,1, 3.108, 10478.594, 351.178, 52771.418 23/04/13,08:02:53,14,09,1, 11.9,1,1, 3.108, 10478.618, 351.170, 52771.438 23/04/13,08:02:53,15,09,1, 11.9,1,1, 3.108, 10478.609, 351.167, 52771.426 23/04/13,08:02:53,16,09,1, 11.9,1,1, 3.108, 10478.625, 351.176, 52771.436 23/04/13,08:02:53,17,09,1, 11.9,1,1, 3.108, 10478.600, 351.190, 52771.462 23/04/13,08:02:53,18,09,1, 11.9,1,1, 3.108, 10478.617, 351.179, 52771.431 23/04/13,08:02:53,19,09,1, 11.9,1,1, 3.108, 10478.619, 351.191, 52771.444 23/04/13,08:02:54,00,10,1, 11.8,1,1, 3.106, 10478.611, 351.191, 52771.444 23/04/13,08:02:54,01,10,1, 11.8,1,1, 3.106, 10478.578, 351.184, 52771.425 23/04/13,08:02:54,02,10,1, 11.8,1,1, 3.106, 10478.596, 351.199, 52771.432 23/04/13,08:02:54,03,10,1, 11.8,1,1, 3.106, 10478.633, 351.177, 52771.264 23/04/13,08:02:54,04,10,1, 11.8,1,1, 3.106, 10478.605, 351.192, 52771.462 23/04/13,08:02:54,05,10,1, 11.8,1,1, 3.106, 10478.576, 351.199, 52771.405 23/04/13,08:02:54,06,10,1, 11.8,1,1, 3.106, 10478.610, 351.202, 52771.425 23/04/13,08:02:54,07,10,1, 11.8,1,1, 3.106, 10478.591, 351.227, 52771.456 23/04/13,08:02:54,08,10,1, 11.8,1,1, 3.106, 10478.551, 351.216, 52771.440 23/04/13,08:02:54,09,10,1, 11.8,1,1, 3.106, 10478.563, 351.191, 52771.469 23/04/13,08:02:54,10,10,1, 11.8,1,1, 3.106, 10478.581, 351.221, 52771.438 23/04/13,08:02:54,11,10,1, 11.8,1,1, 3.106, 10478.576, 351.195, 52771.449 23/04/13,08:02:54,12,10,1, 11.8,1,1, 3.106, 10478.565, 351.181, 52771.426 23/04/13,08:02:54,13,10,1, 11.8,1,1, 3.106, 10478.591, 351.228, 52771.438 23/04/13,08:02:54,14,10,1, 11.8,1,1, 3.106, 10478.584, 351.200, 52771.464 23/04/13,08:02:54,15,10,1, 11.8,1,1, 3.106, 10478.565, 351.214, 52771.489 23/04/13,08:02:54,16,10,1, 11.8,1,1, 3.106, 10478.561, 351.218, 52771.468 23/04/13,08:02:54,17,10,1, 11.8,1,1, 3.106, 10478.573, 351.226, 52771.450 23/04/13,08:02:54,18,10,1, 11.8,1,1, 3.106, 10478.565, 351.225, 52771.485 23/04/13,08:02:54,19,10,1, 11.8,1,1, 3.106, 10478.563, 351.229, 52771.463 23/04/13,08:02:55,00,10,1, 11.9,1,1, 3.099, 10478.561, 351.229, 52771.463 23/04/13,08:02:55,01,10,1, 11.9,1,1, 3.099, 10478.566, 351.229, 52771.481 23/04/13,08:02:55,02,10,1, 11.9,1,1, 3.099, 10478.565, 351.250, 52771.465 23/04/13,08:02:55,03,10,1, 11.9,1,1, 3.099, 10478.543, 351.230, 52771.467 23/04/13,08:02:55,04,10,1, 11.9,1,1, 3.099, 10478.563, 351.235, 52771.517 23/04/13,08:02:55,05,10,1, 11.9,1,1, 3.099, 10478.557, 351.216, 52771.460 23/04/13,08:02:55,06,10,1, 11.9,1,1, 3.099, 10478.519, 351.230, 52771.484 23/04/13,08:02:55,07,10,1, 11.9,1,1, 3.099, 10478.552, 351.242, 52771.486 23/04/13,08:02:55,08,10,1, 11.9,1,1, 3.099, 10478.534, 351.213, 52771.476 23/04/13,08:02:55,09,10,1, 11.9,1,1, 3.099, 10478.537, 351.228, 52771.477 23/04/13,08:02:55,10,10,1, 11.9,1,1, 3.099, 10478.540, 351.260, 52771.501 23/04/13,08:02:55,11,10,1, 11.9,1,1, 3.099, 10478.515, 351.243, 52771.502 23/04/13,08:02:55,12,10,1, 11.9,1,1, 3.099, 10478.557, 351.244, 52771.504 23/04/13,08:02:55,13,10,1, 11.9,1,1, 3.099, 10478.531, 351.256, 52771.484 23/04/13,08:02:55,14,10,1, 11.9,1,1, 3.099, 10478.542, 351.229, 52771.522 23/04/13,08:02:55,15,10,1, 11.9,1,1, 3.099, 10478.534, 351.261, 52771.511 23/04/13,08:02:55,16,10,1, 11.9,1,1, 3.099, 10478.548, 351.249, 52771.488 23/04/13,08:02:55,17,10,1, 11.9,1,1, 3.099, 10478.524, 351.261, 52771.512 23/04/13,08:02:55,18,10,1, 11.9,1,1, 3.099, 10478.520, 351.271, 52771.534 23/04/13,08:02:55,19,10,1, 11.9,1,1, 3.099, 10478.533, 351.275, 52771.513 23/04/13,08:02:56,00,10,1, 11.9,1,1, 3.108, 10478.528, 351.275, 52771.513 23/04/13,08:02:56,01,10,1, 11.9,1,1, 3.108, 10478.526, 351.253, 52771.531 23/04/13,08:02:56,02,10,1, 11.9,1,1, 3.108, 10478.532, 351.260, 52771.512 23/04/13,08:02:56,03,10,1, 11.9,1,1, 3.108, 10478.519, 351.268, 52771.509 23/04/13,08:02:56,04,10,1, 11.9,1,1, 3.108, 10478.519, 351.271, 52771.542 23/04/13,08:02:56,05,10,1, 11.9,1,1, 3.108, 10478.504, 351.273, 52771.473 23/04/13,08:02:56,06,10,1, 11.9,1,1, 3.108, 10478.515, 351.278, 52771.494 23/04/13,08:02:56,07,10,1, 11.9,1,1, 3.108, 10478.527, 351.294, 52771.479 23/04/13,08:02:56,08,10,1, 11.9,1,1, 3.108, 10478.496, 351.287, 52771.506 23/04/13,08:02:56,09,10,1, 11.9,1,1, 3.108, 10478.526, 351.296, 52771.613 23/04/13,08:02:56,10,10,1, 11.9,1,1, 3.108, 10478.485, 351.285, 52771.508 23/04/13,08:02:56,11,10,1, 11.9,1,1, 3.108, 10478.486, 351.304, 52771.567 23/04/13,08:02:56,12,10,1, 11.9,1,1, 3.108, 10478.484, 351.286, 52771.522 23/04/13,08:02:56,13,10,1, 11.9,1,1, 3.108, 10478.505, 351.282, 52771.496 23/04/13,08:02:56,14,10,1, 11.9,1,1, 3.108, 10478.496, 351.302, 52771.515 23/04/13,08:02:56,15,10,1, 11.9,1,1, 3.108, 10478.479, 351.279, 52771.464 23/04/13,08:02:56,16,10,1, 11.9,1,1, 3.108, 10478.503, 351.299, 52771.546 23/04/13,08:02:56,17,10,1, 11.9,1,1, 3.108, 10478.480, 351.305, 52771.519 23/04/13,08:02:56,18,10,1, 11.9,1,1, 3.108, 10478.506, 351.295, 52771.505 23/04/13,08:02:56,19,10,1, 11.9,1,1, 3.108, 10478.474, 351.295, 52771.493 23/04/13,08:02:57,00,10,1, 11.9,1,1, 3.107, 10478.469, 351.295, 52771.493 23/04/13,08:02:57,01,10,1, 11.9,1,1, 3.107, 10478.467, 351.308, 52771.514 23/04/13,08:02:57,02,10,1, 11.9,1,1, 3.107, 10478.462, 351.299, 52771.653 23/04/13,08:02:57,03,10,1, 11.9,1,1, 3.107, 10478.445, 351.312, 52771.608 23/04/13,08:02:57,04,10,1, 11.9,1,1, 3.107, 10478.442, 351.322, 52771.641 23/04/13,08:02:57,05,10,1, 11.9,1,1, 3.107, 10478.470, 351.320, 52771.609 23/04/13,08:02:57,06,10,1, 11.9,1,1, 3.107, 10478.459, 351.332, 52771.620 23/04/13,08:02:57,07,10,1, 11.9,1,1, 3.107, 10478.472, 351.329, 52771.615 23/04/13,08:02:57,08,10,1, 11.9,1,1, 3.107, 10478.451, 351.335, 52771.633 23/04/13,08:02:57,09,10,1, 11.9,1,1, 3.107, 10478.451, 351.330, 52771.666 23/04/13,08:02:57,10,10,1, 11.9,1,1, 3.107, 10478.464, 351.364, 52771.669 23/04/13,08:02:57,11,10,1, 11.9,1,1, 3.107, 10478.469, 351.340, 52771.653 23/04/13,08:02:57,12,10,1, 11.9,1,1, 3.107, 10478.455, 351.338, 52771.667 23/04/13,08:02:57,13,10,1, 11.9,1,1, 3.107, 10478.455, 351.361, 52771.677 23/04/13,08:02:57,14,10,1, 11.9,1,1, 3.107, 10478.467, 351.364, 52771.700 23/04/13,08:02:57,15,10,1, 11.9,1,1, 3.107, 10478.450, 351.366, 52771.658 23/04/13,08:02:57,16,10,1, 11.9,1,1, 3.107, 10478.441, 351.348, 52771.649 23/04/13,08:02:57,17,10,1, 11.9,1,1, 3.107, 10478.439, 351.377, 52771.623 23/04/13,08:02:57,18,10,1, 11.9,1,1, 3.107, 10478.455, 351.378, 52771.651 23/04/13,08:02:57,19,10,1, 11.9,1,1, 3.107, 10478.446, 351.356, 52771.676 23/04/13,08:02:58,00,10,1, 11.9,1,1, 3.111, 10478.444, 351.356, 52771.676 23/04/13,08:02:58,01,10,1, 11.9,1,1, 3.111, 10478.443, 351.362, 52771.658 23/04/13,08:02:58,02,10,1, 11.9,1,1, 3.111, 10478.435, 351.378, 52771.661 23/04/13,08:02:58,03,10,1, 11.9,1,1, 3.111, 10478.465, 351.380, 52771.641 23/04/13,08:02:58,04,10,1, 11.9,1,1, 3.111, 10478.412, 351.355, 52771.647 23/04/13,08:02:58,05,10,1, 11.9,1,1, 3.111, 10478.422, 351.392, 52771.647 23/04/13,08:02:58,06,10,1, 11.9,1,1, 3.111, 10478.422, 351.370, 52771.669 23/04/13,08:02:58,07,10,1, 11.9,1,1, 3.111, 10478.428, 351.370, 52771.648 23/04/13,08:02:58,08,10,1, 11.9,1,1, 3.111, 10478.427, 351.377, 52771.659 23/04/13,08:02:58,09,10,1, 11.9,1,1, 3.111, 10478.438, 351.379, 52771.674 23/04/13,08:02:58,10,10,1, 11.9,1,1, 3.111, 10478.441, 351.373, 52771.686 23/04/13,08:02:58,11,10,1, 11.9,1,1, 3.111, 10478.414, 351.367, 52771.654 23/04/13,08:02:58,12,10,1, 11.9,1,1, 3.111, 10478.423, 351.396, 52771.677 23/04/13,08:02:58,13,10,1, 11.9,1,1, 3.111, 10478.425, 351.387, 52771.652 23/04/13,08:02:58,14,10,1, 11.9,1,1, 3.111, 10478.415, 351.405, 52771.640 23/04/13,08:02:58,15,10,1, 11.9,1,1, 3.111, 10478.412, 351.409, 52771.644 23/04/13,08:02:58,16,10,1, 11.9,1,1, 3.111, 10478.417, 351.410, 52771.681 23/04/13,08:02:58,17,10,1, 11.9,1,1, 3.111, 10478.408, 351.396, 52771.684 23/04/13,08:02:58,18,10,1, 11.9,1,1, 3.111, 10478.411, 351.425, 52771.655 23/04/13,08:02:58,19,10,1, 11.9,1,1, 3.111, 10478.408, 351.416, 52771.673 23/04/13,08:02:59,00,10,1, 11.9,1,1, 3.108, 10478.402, 351.416, 52771.673 23/04/13,08:02:59,01,10,1, 11.9,1,1, 3.108, 10478.413, 351.388, 52771.656 23/04/13,08:02:59,02,10,1, 11.9,1,1, 3.108, 10478.399, 351.410, 52771.642 23/04/13,08:02:59,03,10,1, 11.9,1,1, 3.108, 10478.378, 351.431, 52771.680 23/04/13,08:02:59,04,10,1, 11.9,1,1, 3.108, 10478.427, 351.413, 52771.667 23/04/13,08:02:59,05,10,1, 11.9,1,1, 3.108, 10478.407, 351.410, 52771.661 23/04/13,08:02:59,06,10,1, 11.9,1,1, 3.108, 10478.389, 351.412, 52771.643 23/04/13,08:02:59,07,10,1, 11.9,1,1, 3.108, 10478.394, 351.416, 52771.654 23/04/13,08:02:59,08,10,1, 11.9,1,1, 3.108, 10478.391, 351.416, 52771.655 23/04/13,08:02:59,09,10,1, 11.9,1,1, 3.108, 10478.393, 351.408, 52771.655 23/04/13,08:02:59,10,10,1, 11.9,1,1, 3.108, 10478.391, 351.431, 52771.677 23/04/13,08:02:59,11,10,1, 11.9,1,1, 3.108, 10478.392, 351.431, 52771.658 23/04/13,08:02:59,12,10,1, 11.9,1,1, 3.108, 10478.387, 351.428, 52771.690 23/04/13,08:02:59,13,10,1, 11.9,1,1, 3.108, 10478.397, 351.450, 52771.806 23/04/13,08:02:59,14,10,1, 11.9,1,1, 3.108, 10478.379, 351.451, 52771.656 23/04/13,08:02:59,15,10,1, 11.9,1,1, 3.108, 10478.389, 351.452, 52771.773 23/04/13,08:02:59,16,10,1, 11.9,1,1, 3.108, 10478.369, 351.437, 52771.620 23/04/13,08:02:59,17,10,1, 11.9,1,1, 3.108, 10478.355, 351.433, 52771.668 23/04/13,08:02:59,18,10,1, 11.9,1,1, 3.108, 10478.385, 351.415, 52771.623 23/04/13,08:02:59,19,10,1, 11.9,1,1, 3.108, 10478.380, 351.434, 52771.664 23/04/13,08:03:00,00,10,1, 11.8,1,1, 3.111, 10478.377, 351.434, 52771.664 23/04/13,08:03:00,01,10,1, 11.8,1,1, 3.111, 10478.376, 351.433, 52771.649 23/04/13,08:03:00,02,10,1, 11.8,1,1, 3.111, 10478.380, 351.422, 52771.542 23/04/13,08:03:00,03,10,1, 11.8,1,1, 3.111, 10478.394, 351.397, 52771.547 23/04/13,08:03:00,04,10,1, 11.8,1,1, 3.111, 10478.366, 351.414, 52771.557 23/04/13,08:03:00,05,10,1, 11.8,1,1, 3.111, 10478.363, 351.417, 52771.553 23/04/13,08:03:00,06,10,1, 11.8,1,1, 3.111, 10478.385, 351.432, 52771.578 23/04/13,08:03:00,07,10,1, 11.8,1,1, 3.111, 10478.359, 351.432, 52771.576 23/04/13,08:03:00,08,10,1, 11.8,1,1, 3.111, 10478.354, 351.440, 52771.560 23/04/13,08:03:00,09,10,1, 11.8,1,1, 3.111, 10478.362, 351.428, 52771.597 23/04/13,08:03:00,10,10,1, 11.8,1,1, 3.111, 10478.357, 351.453, 52771.623 23/04/13,08:03:00,11,10,1, 11.8,1,1, 3.111, 10478.357, 351.454, 52771.564 23/04/13,08:03:00,12,10,1, 11.8,1,1, 3.111, 10478.357, 351.446, 52771.584 23/04/13,08:03:00,13,10,1, 11.8,1,1, 3.111, 10478.378, 351.433, 52771.607 23/04/13,08:03:00,14,10,1, 11.8,1,1, 3.111, 10478.358, 351.456, 52771.582 23/04/13,08:03:00,15,10,1, 11.8,1,1, 3.111, 10478.373, 351.439, 52771.572 23/04/13,08:03:00,16,10,1, 11.8,1,1, 3.111, 10478.365, 351.457, 52771.610 23/04/13,08:03:00,17,10,1, 11.8,1,1, 3.111, 10478.337, 351.452, 52771.605 23/04/13,08:03:00,18,10,1, 11.8,1,1, 3.111, 10478.359, 351.444, 52771.606 23/04/13,08:03:00,19,10,1, 11.8,1,1, 3.111, 10478.351, 351.457, 52771.611 23/04/13,08:03:01,00,10,1, 11.9,1,1, 3.103, 10478.344, 351.457, 52771.611 23/04/13,08:03:01,01,10,1, 11.9,1,1, 3.103, 10478.385, 351.440, 52771.627 23/04/13,08:03:01,02,10,1, 11.9,1,1, 3.103, 10478.354, 351.435, 52771.590 23/04/13,08:03:01,03,10,1, 11.9,1,1, 3.103, 10478.345, 351.438, 52771.552 23/04/13,08:03:01,04,10,1, 11.9,1,1, 3.103, 10478.360, 351.453, 52771.588 23/04/13,08:03:01,05,10,1, 11.9,1,1, 3.103, 10478.344, 351.464, 52771.617 23/04/13,08:03:01,06,10,1, 11.9,1,1, 3.103, 10478.330, 351.458, 52771.574 23/04/13,08:03:01,07,10,1, 11.9,1,1, 3.103, 10478.378, 351.477, 52771.607 23/04/13,08:03:01,08,10,1, 11.9,1,1, 3.103, 10478.337, 351.458, 52771.569 23/04/13,08:03:01,09,10,1, 11.9,1,1, 3.103, 10478.315, 351.473, 52771.575 23/04/13,08:03:01,10,10,1, 11.9,1,1, 3.103, 10478.337, 351.479, 52771.528 23/04/13,08:03:01,11,10,1, 11.9,1,1, 3.103, 10478.345, 351.479, 52771.572 23/04/13,08:03:01,12,10,1, 11.9,1,1, 3.103, 10478.347, 351.488, 52771.551 23/04/13,08:03:01,13,10,1, 11.9,1,1, 3.103, 10478.339, 351.489, 52771.580 23/04/13,08:03:01,14,10,1, 11.9,1,1, 3.103, 10478.360, 351.458, 52771.599 23/04/13,08:03:01,15,10,1, 11.9,1,1, 3.103, 10478.340, 351.461, 52771.588 23/04/13,08:03:01,16,10,1, 11.9,1,1, 3.103, 10478.350, 351.485, 52771.554 23/04/13,08:03:01,17,10,1, 11.9,1,1, 3.103, 10478.337, 351.486, 52771.584 23/04/13,08:03:01,18,10,1, 11.9,1,1, 3.103, 10478.343, 351.473, 52771.536 23/04/13,08:03:01,19,10,1, 11.9,1,1, 3.103, 10478.320, 351.490, 52771.587 23/04/13,08:03:02,00,10,1, 11.8,1,1, 3.113, 10478.319, 351.490, 52771.587 23/04/13,08:03:02,01,10,1, 11.8,1,1, 3.113, 10478.341, 351.451, 52771.567 23/04/13,08:03:02,02,10,1, 11.8,1,1, 3.113, 10478.328, 351.472, 52771.556 23/04/13,08:03:02,03,10,1, 11.8,1,1, 3.113, 10478.346, 351.493, 52771.570 23/04/13,08:03:02,04,10,1, 11.8,1,1, 3.113, 10478.335, 351.485, 52771.525 23/04/13,08:03:02,05,10,1, 11.8,1,1, 3.113, 10478.324, 351.472, 52771.541 23/04/13,08:03:02,06,10,1, 11.8,1,1, 3.113, 10478.330, 351.483, 52771.545 23/04/13,08:03:02,07,10,1, 11.8,1,1, 3.113, 10478.326, 351.466, 52771.510 23/04/13,08:03:02,08,10,1, 11.8,1,1, 3.113, 10478.335, 351.482, 52771.544 23/04/13,08:03:02,09,10,1, 11.8,1,1, 3.113, 10478.318, 351.482, 52771.565 23/04/13,08:03:02,10,10,1, 11.8,1,1, 3.113, 10478.314, 351.471, 52771.514 23/04/13,08:03:02,11,10,1, 11.8,1,1, 3.113, 10478.330, 351.490, 52771.499 23/04/13,08:03:02,12,10,1, 11.8,1,1, 3.113, 10478.324, 351.503, 52771.562 23/04/13,08:03:02,13,10,1, 11.8,1,1, 3.113, 10478.342, 351.516, 52771.547 23/04/13,08:03:02,14,10,1, 11.8,1,1, 3.113, 10478.350, 351.499, 52771.560 23/04/13,08:03:02,15,10,1, 11.8,1,1, 3.113, 10478.313, 351.507, 52771.584 23/04/13,08:03:02,16,10,1, 11.8,1,1, 3.113, 10478.336, 351.481, 52771.545 23/04/13,08:03:02,17,10,1, 11.8,1,1, 3.113, 10478.326, 351.480, 52771.537 23/04/13,08:03:02,18,10,1, 11.8,1,1, 3.113, 10478.326, 351.489, 52771.531 23/04/13,08:03:02,19,10,1, 11.8,1,1, 3.113, 10478.329, 351.467, 52771.528 23/04/13,08:03:03,00,10,1, 11.9,1,1, 3.096, 10478.327, 351.467, 52771.528 23/04/13,08:03:03,01,10,1, 11.9,1,1, 3.096, 10478.315, 351.491, 52771.561 23/04/13,08:03:03,02,10,1, 11.9,1,1, 3.096, 10478.321, 351.488, 52771.555 23/04/13,08:03:03,03,10,1, 11.9,1,1, 3.096, 10478.317, 351.521, 52771.551 23/04/13,08:03:03,04,10,1, 11.9,1,1, 3.096, 10478.318, 351.486, 52771.521 23/04/13,08:03:03,05,10,1, 11.9,1,1, 3.096, 10478.328, 351.503, 52771.538 23/04/13,08:03:03,06,10,1, 11.9,1,1, 3.096, 10478.309, 351.489, 52771.545 23/04/13,08:03:03,07,10,1, 11.9,1,1, 3.096, 10478.335, 351.511, 52771.578 23/04/13,08:03:03,08,10,1, 11.9,1,1, 3.096, 10478.336, 351.525, 52771.563 23/04/13,08:03:03,09,10,1, 11.9,1,1, 3.096, 10478.294, 351.509, 52771.565 23/04/13,08:03:03,10,10,1, 11.9,1,1, 3.096, 10478.319, 351.498, 52771.547 23/04/13,08:03:03,11,10,1, 11.9,1,1, 3.096, 10478.340, 351.504, 52771.538 23/04/13,08:03:03,12,10,1, 11.9,1,1, 3.096, 10478.339, 351.509, 52771.573 23/04/13,08:03:03,13,10,1, 11.9,1,1, 3.096, 10478.325, 351.503, 52771.525 23/04/13,08:03:03,14,10,1, 11.9,1,1, 3.096, 10478.324, 351.501, 52771.535 23/04/13,08:03:03,15,10,1, 11.9,1,1, 3.096, 10478.327, 351.530, 52771.542 23/04/13,08:03:03,16,10,1, 11.9,1,1, 3.096, 10478.335, 351.500, 52771.523 23/04/13,08:03:03,17,10,1, 11.9,1,1, 3.096, 10478.336, 351.544, 52771.541 23/04/13,08:03:03,18,10,1, 11.9,1,1, 3.096, 10478.326, 351.497, 52771.552 23/04/13,08:03:03,19,10,1, 11.9,1,1, 3.096, 10478.345, 351.500, 52771.537 23/04/13,08:03:04,00,10,1, 11.8,1,1, 3.113, 10478.344, 351.500, 52771.537 23/04/13,08:03:04,01,10,1, 11.8,1,1, 3.113, 10478.313, 351.512, 52771.578 23/04/13,08:03:04,02,10,1, 11.8,1,1, 3.113, 10478.324, 351.519, 52771.547 23/04/13,08:03:04,03,10,1, 11.8,1,1, 3.113, 10478.306, 351.519, 52771.563 23/04/13,08:03:04,04,10,1, 11.8,1,1, 3.113, 10478.313, 351.524, 52771.535 23/04/13,08:03:04,05,10,1, 11.8,1,1, 3.113, 10478.305, 351.493, 52771.531 23/04/13,08:03:04,06,10,1, 11.8,1,1, 3.113, 10478.321, 351.513, 52771.558 23/04/13,08:03:04,07,10,1, 11.8,1,1, 3.113, 10478.336, 351.510, 52771.574 23/04/13,08:03:04,08,10,1, 11.8,1,1, 3.113, 10478.320, 351.501, 52771.551 23/04/13,08:03:04,09,10,1, 11.8,1,1, 3.113, 10478.331, 351.505, 52771.531 23/04/13,08:03:04,10,10,1, 11.8,1,1, 3.113, 10478.301, 351.487, 52771.534 23/04/13,08:03:04,11,10,1, 11.8,1,1, 3.113, 10478.324, 351.507, 52771.547 23/04/13,08:03:04,12,10,1, 11.8,1,1, 3.113, 10478.335, 351.506, 52771.560 23/04/13,08:03:04,13,10,1, 11.8,1,1, 3.113, 10478.321, 351.472, 52771.549 23/04/13,08:03:04,14,10,1, 11.8,1,1, 3.113, 10478.326, 351.488, 52771.511 23/04/13,08:03:04,15,10,1, 11.8,1,1, 3.113, 10478.317, 351.490, 52771.524 23/04/13,08:03:04,16,10,1, 11.8,1,1, 3.113, 10478.343, 351.465, 52771.534 23/04/13,08:03:04,17,10,1, 11.8,1,1, 3.113, 10478.318, 351.483, 52771.525 23/04/13,08:03:04,18,10,1, 11.8,1,1, 3.113, 10478.332, 351.497, 52771.540 23/04/13,08:03:04,19,10,1, 11.8,1,1, 3.113, 10478.319, 351.480, 52771.548 23/04/13,08:03:05,00,10,1, 11.9,1,1, 3.101, 10478.319, 351.480, 52771.548 23/04/13,08:03:05,01,10,1, 11.9,1,1, 3.101, 10478.331, 351.490, 52771.523 23/04/13,08:03:05,02,10,1, 11.9,1,1, 3.101, 10478.310, 351.483, 52771.506 23/04/13,08:03:05,03,10,1, 11.9,1,1, 3.101, 10478.326, 351.471, 52771.507 23/04/13,08:03:05,04,10,1, 11.9,1,1, 3.101, 10478.344, 351.481, 52771.534 23/04/13,08:03:05,05,10,1, 11.9,1,1, 3.101, 10478.320, 351.466, 52771.516 23/04/13,08:03:05,06,10,1, 11.9,1,1, 3.101, 10478.321, 351.458, 52771.528 23/04/13,08:03:05,07,10,1, 11.9,1,1, 3.101, 10478.325, 351.485, 52771.549 23/04/13,08:03:05,08,10,1, 11.9,1,1, 3.101, 10478.356, 351.469, 52771.552 23/04/13,08:03:05,09,10,1, 11.9,1,1, 3.101, 10478.325, 351.469, 52771.523 23/04/13,08:03:05,10,10,1, 11.9,1,1, 3.101, 10478.336, 351.474, 52771.532 23/04/13,08:03:05,11,10,1, 11.9,1,1, 3.101, 10478.337, 351.460, 52771.532 23/04/13,08:03:05,12,10,1, 11.9,1,1, 3.101, 10478.337, 351.473, 52771.533 23/04/13,08:03:05,13,10,1, 11.9,1,1, 3.101, 10478.329, 351.488, 52771.511 23/04/13,08:03:05,14,10,1, 11.9,1,1, 3.101, 10478.344, 351.436, 52771.540 23/04/13,08:03:05,15,10,1, 11.9,1,1, 3.101, 10478.309, 351.470, 52771.560 23/04/13,08:03:05,16,10,1, 11.9,1,1, 3.101, 10478.349, 351.467, 52771.526 23/04/13,08:03:05,17,10,1, 11.9,1,1, 3.101, 10478.337, 351.443, 52771.541 23/04/13,08:03:05,18,10,1, 11.9,1,1, 3.101, 10478.324, 351.472, 52771.524 23/04/13,08:03:05,19,10,1, 11.9,1,1, 3.101, 10478.355, 351.465, 52771.527 23/04/13,08:03:06,00,10,1, 11.9,1,1, 3.112, 10478.352, 351.465, 52771.527 23/04/13,08:03:06,01,10,1, 11.9,1,1, 3.112, 10478.331, 351.462, 52771.528 23/04/13,08:03:06,02,10,1, 11.9,1,1, 3.112, 10478.321, 351.464, 52771.501 23/04/13,08:03:06,03,10,1, 11.9,1,1, 3.112, 10478.338, 351.446, 52771.502 23/04/13,08:03:06,04,10,1, 11.9,1,1, 3.112, 10478.322, 351.448, 52771.520 23/04/13,08:03:06,05,10,1, 11.9,1,1, 3.112, 10478.336, 351.436, 52771.489 23/04/13,08:03:06,06,10,1, 11.9,1,1, 3.112, 10478.353, 351.426, 52771.500 23/04/13,08:03:06,07,10,1, 11.9,1,1, 3.112, 10478.351, 351.457, 52771.500 23/04/13,08:03:06,08,10,1, 11.9,1,1, 3.112, 10478.327, 351.468, 52771.540 23/04/13,08:03:06,09,10,1, 11.9,1,1, 3.112, 10478.329, 351.444, 52771.499 23/04/13,08:03:06,10,10,1, 11.9,1,1, 3.112, 10478.335, 351.441, 52771.504 23/04/13,08:03:06,11,10,1, 11.9,1,1, 3.112, 10478.307, 351.442, 52771.486 23/04/13,08:03:06,12,10,1, 11.9,1,1, 3.112, 10478.346, 351.427, 52771.509 23/04/13,08:03:06,13,10,1, 11.9,1,1, 3.112, 10478.350, 351.460, 52771.515 23/04/13,08:03:06,14,10,1, 11.9,1,1, 3.112, 10478.319, 351.441, 52771.489 23/04/13,08:03:06,15,10,1, 11.9,1,1, 3.112, 10478.333, 351.424, 52771.486 23/04/13,08:03:06,16,10,1, 11.9,1,1, 3.112, 10478.340, 351.442, 52771.483 23/04/13,08:03:06,17,10,1, 11.9,1,1, 3.112, 10478.327, 351.441, 52771.493 23/04/13,08:03:06,18,10,1, 11.9,1,1, 3.112, 10478.349, 351.423, 52771.473 23/04/13,08:03:06,19,10,1, 11.9,1,1, 3.112, 10478.342, 351.430, 52771.490 23/04/13,08:03:07,00,10,1, 11.9,1,1, 3.111, 10478.336, 351.430, 52771.490 23/04/13,08:03:07,01,10,1, 11.9,1,1, 3.111, 10478.345, 351.440, 52771.492 23/04/13,08:03:07,02,10,1, 11.9,1,1, 3.111, 10478.329, 351.428, 52771.523 23/04/13,08:03:07,03,10,1, 11.9,1,1, 3.111, 10478.344, 351.410, 52771.493 23/04/13,08:03:07,04,10,1, 11.9,1,1, 3.111, 10478.329, 351.403, 52771.487 23/04/13,08:03:07,05,10,1, 11.9,1,1, 3.111, 10478.328, 351.414, 52771.503 23/04/13,08:03:07,06,10,1, 11.9,1,1, 3.111, 10478.332, 351.422, 52771.471 23/04/13,08:03:07,07,10,1, 11.9,1,1, 3.111, 10478.337, 351.404, 52771.484 23/04/13,08:03:07,08,10,1, 11.9,1,1, 3.111, 10478.343, 351.405, 52771.469 23/04/13,08:03:07,09,10,1, 11.9,1,1, 3.111, 10478.338, 351.408, 52771.472 23/04/13,08:03:07,10,10,1, 11.9,1,1, 3.111, 10478.331, 351.408, 52771.414 23/04/13,08:03:07,11,10,1, 11.9,1,1, 3.111, 10478.338, 351.409, 52771.502 23/04/13,08:03:07,12,10,1, 11.9,1,1, 3.111, 10478.331, 351.374, 52771.469 23/04/13,08:03:07,13,10,1, 11.9,1,1, 3.111, 10478.343, 351.402, 52771.473 23/04/13,08:03:07,14,10,1, 11.9,1,1, 3.111, 10478.348, 351.397, 52771.502 23/04/13,08:03:07,15,10,1, 11.9,1,1, 3.111, 10478.335, 351.376, 52771.489 23/04/13,08:03:07,16,10,1, 11.9,1,1, 3.111, 10478.352, 351.373, 52771.473 23/04/13,08:03:07,17,10,1, 11.9,1,1, 3.111, 10478.365, 351.394, 52771.465 23/04/13,08:03:07,18,10,1, 11.9,1,1, 3.111, 10478.339, 351.378, 52771.487 23/04/13,08:03:07,19,10,1, 11.9,1,1, 3.111, 10478.355, 351.370, 52771.466 23/04/13,08:03:08,00,09,1, 11.8,1,1, 3.110, 10478.352, 351.370, 52771.466 23/04/13,08:03:08,01,09,1, 11.8,1,1, 3.110, 10478.337, 351.384, 52771.504 23/04/13,08:03:08,02,09,1, 11.8,1,1, 3.110, 10478.348, 351.373, 52771.476 23/04/13,08:03:08,03,09,1, 11.8,1,1, 3.110, 10478.342, 351.370, 52771.458 23/04/13,08:03:08,04,09,1, 11.8,1,1, 3.110, 10478.362, 351.343, 52771.469 23/04/13,08:03:08,05,09,1, 11.8,1,1, 3.110, 10478.349, 351.374, 52771.453 23/04/13,08:03:08,06,09,1, 11.8,1,1, 3.110, 10478.359, 351.369, 52771.465 23/04/13,08:03:08,07,09,1, 11.8,1,1, 3.110, 10478.351, 351.330, 52771.421 23/04/13,08:03:08,08,09,1, 11.8,1,1, 3.110, 10478.351, 351.375, 52771.500 23/04/13,08:03:08,09,09,1, 11.8,1,1, 3.110, 10478.360, 351.375, 52771.502 23/04/13,08:03:08,10,09,1, 11.8,1,1, 3.110, 10478.364, 351.345, 52771.488 23/04/13,08:03:08,11,09,1, 11.8,1,1, 3.110, 10478.341, 351.364, 52771.473 23/04/13,08:03:08,12,09,1, 11.8,1,1, 3.110, 10478.356, 351.353, 52771.460 23/04/13,08:03:08,13,09,1, 11.8,1,1, 3.110, 10478.361, 351.357, 52771.475 23/04/13,08:03:08,14,09,1, 11.8,1,1, 3.110, 10478.349, 351.353, 52771.449 23/04/13,08:03:08,15,09,1, 11.8,1,1, 3.110, 10478.374, 351.341, 52771.469 23/04/13,08:03:08,16,09,1, 11.8,1,1, 3.110, 10478.333, 351.308, 52771.460 23/04/13,08:03:08,17,09,1, 11.8,1,1, 3.110, 10478.351, 351.330, 52771.454 23/04/13,08:03:08,18,09,1, 11.8,1,1, 3.110, 10478.362, 351.330, 52771.456 23/04/13,08:03:08,19,09,1, 11.8,1,1, 3.110, 10478.360, 351.326, 52771.457 23/04/13,08:03:09,00,09,1, 11.9,1,1, 3.096, 10478.352, 351.326, 52771.457 23/04/13,08:03:09,01,09,1, 11.9,1,1, 3.096, 10478.368, 351.313, 52771.490 23/04/13,08:03:09,02,09,1, 11.9,1,1, 3.096, 10478.369, 351.285, 52771.451 23/04/13,08:03:09,03,09,1, 11.9,1,1, 3.096, 10478.361, 351.308, 52771.463 23/04/13,08:03:09,04,09,1, 11.9,1,1, 3.096, 10478.392, 351.318, 52771.472 23/04/13,08:03:09,05,09,1, 11.9,1,1, 3.096, 10478.358, 351.305, 52771.446 23/04/13,08:03:09,06,09,1, 11.9,1,1, 3.096, 10478.341, 351.291, 52771.440 23/04/13,08:03:09,07,09,1, 11.9,1,1, 3.096, 10478.355, 351.300, 52771.437 23/04/13,08:03:09,08,09,1, 11.9,1,1, 3.096, 10478.353, 351.293, 52771.432 23/04/13,08:03:09,09,09,1, 11.9,1,1, 3.096, 10478.375, 351.292, 52771.439 23/04/13,08:03:09,10,09,1, 11.9,1,1, 3.096, 10478.360, 351.296, 52771.450 23/04/13,08:03:09,11,09,1, 11.9,1,1, 3.096, 10478.359, 351.283, 52771.472 23/04/13,08:03:09,12,09,1, 11.9,1,1, 3.096, 10478.357, 351.271, 52771.442 23/04/13,08:03:09,13,09,1, 11.9,1,1, 3.096, 10478.371, 351.272, 52771.424 23/04/13,08:03:09,14,09,1, 11.9,1,1, 3.096, 10478.376, 351.273, 52771.436 23/04/13,08:03:09,15,09,1, 11.9,1,1, 3.096, 10478.335, 351.262, 52771.465 23/04/13,08:03:09,16,09,1, 11.9,1,1, 3.096, 10478.365, 351.256, 52771.470 23/04/13,08:03:09,17,09,1, 11.9,1,1, 3.096, 10478.356, 351.242, 52771.478 23/04/13,08:03:09,18,09,1, 11.9,1,1, 3.096, 10478.344, 351.277, 52771.442 23/04/13,08:03:09,19,09,1, 11.9,1,1, 3.096, 10478.368, 351.269, 52771.478 23/04/13,08:03:10,00,09,1, 11.9,1,1, 3.111, 10478.361, 351.269, 52771.478 23/04/13,08:03:10,01,09,1, 11.9,1,1, 3.111, 10478.382, 351.265, 52771.460 23/04/13,08:03:10,02,09,1, 11.9,1,1, 3.111, 10478.367, 351.265, 52771.465 23/04/13,08:03:10,03,09,1, 11.9,1,1, 3.111, 10478.382, 351.256, 52771.461 23/04/13,08:03:10,04,09,1, 11.9,1,1, 3.111, 10478.350, 351.238, 52771.436 23/04/13,08:03:10,05,09,1, 11.9,1,1, 3.111, 10478.367, 351.246, 52771.447 23/04/13,08:03:10,06,09,1, 11.9,1,1, 3.111, 10478.383, 351.209, 52771.467 23/04/13,08:03:10,07,09,1, 11.9,1,1, 3.111, 10478.378, 351.226, 52771.454 23/04/13,08:03:10,08,09,1, 11.9,1,1, 3.111, 10478.384, 351.235, 52771.449 23/04/13,08:03:10,09,09,1, 11.9,1,1, 3.111, 10478.372, 351.223, 52771.428 23/04/13,08:03:10,10,09,1, 11.9,1,1, 3.111, 10478.374, 351.238, 52771.424 23/04/13,08:03:10,11,09,1, 11.9,1,1, 3.111, 10478.364, 351.238, 52771.463 23/04/13,08:03:10,12,09,1, 11.9,1,1, 3.111, 10478.398, 351.221, 52771.450 23/04/13,08:03:10,13,09,1, 11.9,1,1, 3.111, 10478.376, 351.218, 52771.428 23/04/13,08:03:10,14,09,1, 11.9,1,1, 3.111, 10478.414, 351.229, 52771.439 23/04/13,08:03:10,15,09,1, 11.9,1,1, 3.111, 10478.396, 351.202, 52771.405 23/04/13,08:03:10,16,09,1, 11.9,1,1, 3.111, 10478.384, 351.210, 52771.463 23/04/13,08:03:10,17,09,1, 11.9,1,1, 3.111, 10478.391, 351.201, 52771.441 23/04/13,08:03:10,18,09,1, 11.9,1,1, 3.111, 10478.408, 351.181, 52771.394 23/04/13,08:03:10,19,09,1, 11.9,1,1, 3.111, 10478.401, 351.215, 52771.419 23/04/13,08:03:11,00,10,1, 11.9,1,1, 3.109, 10478.394, 351.215, 52771.419 23/04/13,08:03:11,01,10,1, 11.9,1,1, 3.109, 10478.396, 351.187, 52771.331 23/04/13,08:03:11,02,10,1, 11.9,1,1, 3.109, 10478.393, 351.172, 52771.315 23/04/13,08:03:11,03,10,1, 11.9,1,1, 3.109, 10478.414, 351.168, 52771.338 23/04/13,08:03:11,04,10,1, 11.9,1,1, 3.109, 10478.391, 351.181, 52771.397 23/04/13,08:03:11,05,10,1, 11.9,1,1, 3.109, 10478.404, 351.167, 52771.409 23/04/13,08:03:11,06,10,1, 11.9,1,1, 3.109, 10478.427, 351.158, 52771.443 23/04/13,08:03:11,07,10,1, 11.9,1,1, 3.109, 10478.402, 351.186, 52771.430 23/04/13,08:03:11,08,10,1, 11.9,1,1, 3.109, 10478.410, 351.157, 52771.456 23/04/13,08:03:11,09,10,1, 11.9,1,1, 3.109, 10478.424, 351.166, 52771.441 23/04/13,08:03:11,10,10,1, 11.9,1,1, 3.109, 10478.405, 351.164, 52771.426 23/04/13,08:03:11,11,10,1, 11.9,1,1, 3.109, 10478.433, 351.143, 52771.440 23/04/13,08:03:11,12,10,1, 11.9,1,1, 3.109, 10478.438, 351.148, 52771.434 23/04/13,08:03:11,13,10,1, 11.9,1,1, 3.109, 10478.487, 351.108, 52771.188 23/04/13,08:03:11,14,10,1, 11.9,1,1, 3.109, 10478.426, 351.124, 52771.369 23/04/13,08:03:11,15,10,1, 11.9,1,1, 3.109, 10478.426, 351.121, 52771.414 23/04/13,08:03:11,16,10,1, 11.9,1,1, 3.109, 10478.430, 351.132, 52771.427 23/04/13,08:03:11,17,10,1, 11.9,1,1, 3.109, 10478.432, 351.125, 52771.452 23/04/13,08:03:11,18,10,1, 11.9,1,1, 3.109, 10478.436, 351.142, 52771.468 23/04/13,08:03:11,19,10,1, 11.9,1,1, 3.109, 10478.421, 351.122, 52771.417 23/04/13,08:03:12,00,09,1, 11.9,1,1, 3.114, 10478.419, 351.122, 52771.417 23/04/13,08:03:12,01,09,1, 11.9,1,1, 3.114, 10478.437, 351.117, 52771.468 23/04/13,08:03:12,02,09,1, 11.9,1,1, 3.114, 10478.436, 351.116, 52771.458 23/04/13,08:03:12,03,09,1, 11.9,1,1, 3.114, 10478.417, 351.101, 52771.435 23/04/13,08:03:12,04,09,1, 11.9,1,1, 3.114, 10478.442, 351.133, 52771.459 23/04/13,08:03:12,05,09,1, 11.9,1,1, 3.114, 10478.412, 351.103, 52771.441 23/04/13,08:03:12,06,09,1, 11.9,1,1, 3.114, 10478.429, 351.106, 52771.433 23/04/13,08:03:12,07,09,1, 11.9,1,1, 3.114, 10478.449, 351.122, 52771.447 23/04/13,08:03:12,08,09,1, 11.9,1,1, 3.114, 10478.426, 351.116, 52771.472 23/04/13,08:03:12,09,09,1, 11.9,1,1, 3.114, 10478.434, 351.097, 52771.425 23/04/13,08:03:12,10,09,1, 11.9,1,1, 3.114, 10478.440, 351.087, 52771.451 23/04/13,08:03:12,11,09,1, 11.9,1,1, 3.114, 10478.433, 351.096, 52771.458 23/04/13,08:03:12,12,09,1, 11.9,1,1, 3.114, 10478.437, 351.089, 52771.423 23/04/13,08:03:12,13,09,1, 11.9,1,1, 3.114, 10478.454, 351.092, 52771.466 23/04/13,08:03:12,14,09,1, 11.9,1,1, 3.114, 10478.452, 351.101, 52771.451 23/04/13,08:03:12,15,09,1, 11.9,1,1, 3.114, 10478.446, 351.056, 52771.435 23/04/13,08:03:12,16,09,1, 11.9,1,1, 3.114, 10478.460, 351.066, 52771.404 23/04/13,08:03:12,17,09,1, 11.9,1,1, 3.114, 10478.446, 351.073, 52771.463 23/04/13,08:03:12,18,09,1, 11.9,1,1, 3.114, 10478.472, 351.050, 52771.459 23/04/13,08:03:12,19,09,1, 11.9,1,1, 3.114, 10478.436, 351.072, 52771.448 23/04/13,08:03:13,00,09,1, 11.9,1,1, 3.109, 10478.436, 351.072, 52771.448 23/04/13,08:03:13,01,09,1, 11.9,1,1, 3.109, 10478.440, 351.053, 52771.439 23/04/13,08:03:13,02,09,1, 11.9,1,1, 3.109, 10478.463, 351.073, 52771.459 23/04/13,08:03:13,03,09,1, 11.9,1,1, 3.109, 10478.444, 351.070, 52771.423 23/04/13,08:03:13,04,09,1, 11.9,1,1, 3.109, 10478.464, 351.050, 52771.446 23/04/13,08:03:13,05,09,1, 11.9,1,1, 3.109, 10478.425, 351.032, 52771.451 23/04/13,08:03:13,06,09,1, 11.9,1,1, 3.109, 10478.454, 351.060, 52771.440 23/04/13,08:03:13,07,09,1, 11.9,1,1, 3.109, 10478.440, 351.066, 52771.462 23/04/13,08:03:13,08,09,1, 11.9,1,1, 3.109, 10478.461, 351.064, 52771.444 23/04/13,08:03:13,09,09,1, 11.9,1,1, 3.109, 10478.443, 351.055, 52771.441 23/04/13,08:03:13,10,09,1, 11.9,1,1, 3.109, 10478.451, 351.014, 52771.440 23/04/13,08:03:13,11,09,1, 11.9,1,1, 3.109, 10478.462, 351.008, 52771.415 23/04/13,08:03:13,12,09,1, 11.9,1,1, 3.109, 10478.426, 351.019, 52771.424 23/04/13,08:03:13,13,09,1, 11.9,1,1, 3.109, 10478.452, 351.012, 52771.433 23/04/13,08:03:13,14,09,1, 11.9,1,1, 3.109, 10478.430, 351.007, 52771.456 23/04/13,08:03:13,15,09,1, 11.9,1,1, 3.109, 10478.432, 351.016, 52771.438 23/04/13,08:03:13,16,09,1, 11.9,1,1, 3.109, 10478.455, 351.035, 52771.453 23/04/13,08:03:13,17,09,1, 11.9,1,1, 3.109, 10478.458, 351.044, 52771.440 23/04/13,08:03:13,18,09,1, 11.9,1,1, 3.109, 10478.461, 351.037, 52771.434 23/04/13,08:03:13,19,09,1, 11.9,1,1, 3.109, 10478.454, 351.009, 52771.470 23/04/13,08:03:14,00,09,1, 11.9,1,1, 3.110, 10478.452, 351.009, 52771.470 23/04/13,08:03:14,01,09,1, 11.9,1,1, 3.110, 10478.456, 351.017, 52771.408 23/04/13,08:03:14,02,09,1, 11.9,1,1, 3.110, 10478.464, 350.998, 52771.404 23/04/13,08:03:14,03,09,1, 11.9,1,1, 3.110, 10478.469, 350.991, 52771.421 23/04/13,08:03:14,04,09,1, 11.9,1,1, 3.110, 10478.481, 350.997, 52771.407 23/04/13,08:03:14,05,09,1, 11.9,1,1, 3.110, 10478.473, 350.986, 52771.413 23/04/13,08:03:14,06,09,1, 11.9,1,1, 3.110, 10478.457, 350.993, 52771.426 23/04/13,08:03:14,07,09,1, 11.9,1,1, 3.110, 10478.456, 350.979, 52771.434 23/04/13,08:03:14,08,09,1, 11.9,1,1, 3.110, 10478.487, 350.988, 52771.424 23/04/13,08:03:14,09,09,1, 11.9,1,1, 3.110, 10478.454, 350.984, 52771.432 23/04/13,08:03:14,10,09,1, 11.9,1,1, 3.110, 10478.485, 350.982, 52771.446 23/04/13,08:03:14,11,09,1, 11.9,1,1, 3.110, 10478.474, 350.987, 52771.437 23/04/13,08:03:14,12,09,1, 11.9,1,1, 3.110, 10478.485, 350.959, 52771.452 23/04/13,08:03:14,13,09,1, 11.9,1,1, 3.110, 10478.485, 350.961, 52771.440 23/04/13,08:03:14,14,09,1, 11.9,1,1, 3.110, 10478.500, 350.949, 52771.439 23/04/13,08:03:14,15,09,1, 11.9,1,1, 3.110, 10478.478, 350.951, 52771.442 23/04/13,08:03:14,16,09,1, 11.9,1,1, 3.110, 10478.496, 350.978, 52771.425 23/04/13,08:03:14,17,09,1, 11.9,1,1, 3.110, 10478.464, 350.943, 52771.427 23/04/13,08:03:14,18,09,1, 11.9,1,1, 3.110, 10478.496, 350.950, 52771.428 23/04/13,08:03:14,19,09,1, 11.9,1,1, 3.110, 10478.491, 350.951, 52771.433 23/04/13,08:03:15,00,09,1, 11.8,1,1, 3.110, 10478.486, 350.951, 52771.433 23/04/13,08:03:15,01,09,1, 11.8,1,1, 3.110, 10478.485, 350.946, 52771.397 23/04/13,08:03:15,02,09,1, 11.8,1,1, 3.110, 10478.506, 350.960, 52771.411 23/04/13,08:03:15,03,09,1, 11.8,1,1, 3.110, 10478.474, 350.972, 52771.395 23/04/13,08:03:15,04,09,1, 11.8,1,1, 3.110, 10478.496, 350.938, 52771.404 23/04/13,08:03:15,05,09,1, 11.8,1,1, 3.110, 10478.488, 350.947, 52771.455 23/04/13,08:03:15,06,09,1, 11.8,1,1, 3.110, 10478.471, 350.948, 52771.401 23/04/13,08:03:15,07,09,1, 11.8,1,1, 3.110, 10478.487, 350.965, 52771.418 23/04/13,08:03:15,08,09,1, 11.8,1,1, 3.110, 10478.480, 350.977, 52771.584 23/04/13,08:03:15,09,09,1, 11.8,1,1, 3.110, 10478.493, 350.935, 52771.319 23/04/13,08:03:15,10,09,1, 11.8,1,1, 3.110, 10478.479, 350.951, 52771.354 23/04/13,08:03:15,11,09,1, 11.8,1,1, 3.110, 10478.485, 350.952, 52771.365 23/04/13,08:03:15,12,09,1, 11.8,1,1, 3.110, 10478.488, 350.937, 52771.398 23/04/13,08:03:15,13,09,1, 11.8,1,1, 3.110, 10478.493, 350.949, 52771.375 23/04/13,08:03:15,14,09,1, 11.8,1,1, 3.110, 10478.508, 350.929, 52771.444 23/04/13,08:03:15,15,09,1, 11.8,1,1, 3.110, 10478.504, 350.918, 52771.411 23/04/13,08:03:15,16,09,1, 11.8,1,1, 3.110, 10478.490, 350.928, 52771.409 23/04/13,08:03:15,17,09,1, 11.8,1,1, 3.110, 10478.490, 350.911, 52771.459 23/04/13,08:03:15,18,09,1, 11.8,1,1, 3.110, 10478.488, 350.923, 52771.417 23/04/13,08:03:15,19,09,1, 11.8,1,1, 3.110, 10478.490, 350.916, 52771.441 23/04/13,08:03:16,00,09,1, 11.9,1,1, 3.103, 10478.486, 350.916, 52771.441 23/04/13,08:03:16,01,09,1, 11.9,1,1, 3.103, 10478.505, 350.921, 52771.408 23/04/13,08:03:16,02,09,1, 11.9,1,1, 3.103, 10478.499, 350.927, 52771.449 23/04/13,08:03:16,03,09,1, 11.9,1,1, 3.103, 10478.522, 350.908, 52771.416 23/04/13,08:03:16,04,09,1, 11.9,1,1, 3.103, 10478.500, 350.920, 52771.423 23/04/13,08:03:16,05,09,1, 11.9,1,1, 3.103, 10478.524, 350.943, 52771.405 23/04/13,08:03:16,06,09,1, 11.9,1,1, 3.103, 10478.511, 350.918, 52771.415 23/04/13,08:03:16,07,09,1, 11.9,1,1, 3.103, 10478.505, 350.947, 52771.389 23/04/13,08:03:16,08,09,1, 11.9,1,1, 3.103, 10478.506, 350.935, 52771.412 23/04/13,08:03:16,09,09,1, 11.9,1,1, 3.103, 10478.487, 350.927, 52771.406 23/04/13,08:03:16,10,09,1, 11.9,1,1, 3.103, 10478.481, 350.932, 52771.446 23/04/13,08:03:16,11,09,1, 11.9,1,1, 3.103, 10478.487, 350.928, 52771.450 23/04/13,08:03:16,12,09,1, 11.9,1,1, 3.103, 10478.476, 350.906, 52771.440 23/04/13,08:03:16,13,09,1, 11.9,1,1, 3.103, 10478.490, 350.931, 52771.432 23/04/13,08:03:16,14,09,1, 11.9,1,1, 3.103, 10478.511, 350.936, 52771.617 23/04/13,08:03:16,15,09,1, 11.9,1,1, 3.103, 10478.495, 350.900, 52771.346 23/04/13,08:03:16,16,09,1, 11.9,1,1, 3.103, 10478.481, 350.921, 52771.411 23/04/13,08:03:16,17,09,1, 11.9,1,1, 3.103, 10478.497, 350.903, 52771.396 23/04/13,08:03:16,18,09,1, 11.9,1,1, 3.103, 10478.518, 350.909, 52771.423 23/04/13,08:03:16,19,09,1, 11.9,1,1, 3.103, 10478.498, 350.919, 52771.423 23/04/13,08:03:17,00,09,1, 11.9,1,1, 3.108, 10478.494, 350.919, 52771.423 23/04/13,08:03:17,01,09,1, 11.9,1,1, 3.108, 10478.516, 350.925, 52771.419 23/04/13,08:03:17,02,09,1, 11.9,1,1, 3.108, 10478.508, 350.906, 52771.448 23/04/13,08:03:17,03,09,1, 11.9,1,1, 3.108, 10478.484, 350.911, 52771.443 23/04/13,08:03:17,04,09,1, 11.9,1,1, 3.108, 10478.509, 350.916, 52771.436 23/04/13,08:03:17,05,09,1, 11.9,1,1, 3.108, 10478.494, 350.938, 52771.434 23/04/13,08:03:17,06,09,1, 11.9,1,1, 3.108, 10478.488, 350.949, 52771.429 23/04/13,08:03:17,07,09,1, 11.9,1,1, 3.108, 10478.483, 350.922, 52771.429 23/04/13,08:03:17,08,09,1, 11.9,1,1, 3.108, 10478.488, 350.944, 52771.400 23/04/13,08:03:17,09,09,1, 11.9,1,1, 3.108, 10478.491, 350.921, 52771.427 23/04/13,08:03:17,10,09,1, 11.9,1,1, 3.108, 10478.478, 350.929, 52771.443 23/04/13,08:03:17,11,09,1, 11.9,1,1, 3.108, 10478.489, 350.927, 52771.397 23/04/13,08:03:17,12,09,1, 11.9,1,1, 3.108, 10478.500, 350.944, 52771.427 23/04/13,08:03:17,13,09,1, 11.9,1,1, 3.108, 10478.480, 350.958, 52771.437 23/04/13,08:03:17,14,09,1, 11.9,1,1, 3.108, 10478.495, 350.920, 52771.409 23/04/13,08:03:17,15,09,1, 11.9,1,1, 3.108, 10478.489, 350.920, 52771.399 23/04/13,08:03:17,16,09,1, 11.9,1,1, 3.108, 10478.491, 350.938, 52771.428 23/04/13,08:03:17,17,09,1, 11.9,1,1, 3.108, 10478.472, 350.932, 52771.416 23/04/13,08:03:17,18,09,1, 11.9,1,1, 3.108, 10478.488, 350.934, 52771.395 23/04/13,08:03:17,19,09,1, 11.9,1,1, 3.108, 10478.472, 350.958, 52771.437 23/04/13,08:03:18,00,08,1, 11.9,1,1, 3.108, 10478.469, 350.958, 52771.437 23/04/13,08:03:18,01,08,1, 11.9,1,1, 3.108, 10478.475, 350.940, 52771.419 23/04/13,08:03:18,02,08,1, 11.9,1,1, 3.108, 10478.480, 350.955, 52771.430 23/04/13,08:03:18,03,08,1, 11.9,1,1, 3.108, 10478.473, 350.963, 52771.423 23/04/13,08:03:18,04,08,1, 11.9,1,1, 3.108, 10478.474, 350.931, 52771.418 23/04/13,08:03:18,05,08,1, 11.9,1,1, 3.108, 10478.472, 350.939, 52771.446 23/04/13,08:03:18,06,08,1, 11.9,1,1, 3.108, 10478.468, 350.948, 52771.443 23/04/13,08:03:18,07,08,1, 11.9,1,1, 3.108, 10478.478, 350.938, 52771.443 23/04/13,08:03:18,08,08,1, 11.9,1,1, 3.108, 10478.463, 350.956, 52771.443 23/04/13,08:03:18,09,08,1, 11.9,1,1, 3.108, 10478.463, 350.960, 52771.470 23/04/13,08:03:18,10,08,1, 11.9,1,1, 3.108, 10478.468, 350.953, 52771.469 23/04/13,08:03:18,11,08,1, 11.9,1,1, 3.108, 10478.469, 350.951, 52771.446 23/04/13,08:03:18,12,08,1, 11.9,1,1, 3.108, 10478.483, 350.977, 52771.443 23/04/13,08:03:18,13,08,1, 11.9,1,1, 3.108, 10478.451, 350.949, 52771.428 23/04/13,08:03:18,14,08,1, 11.9,1,1, 3.108, 10478.465, 350.952, 52771.393 23/04/13,08:03:18,15,08,1, 11.9,1,1, 3.108, 10478.462, 350.981, 52771.445 23/04/13,08:03:18,16,08,1, 11.9,1,1, 3.108, 10478.474, 350.970, 52771.424 23/04/13,08:03:18,17,08,1, 11.9,1,1, 3.108, 10478.468, 350.943, 52771.419 23/04/13,08:03:18,18,08,1, 11.9,1,1, 3.108, 10478.456, 350.958, 52771.432 23/04/13,08:03:18,19,08,1, 11.9,1,1, 3.108, 10478.466, 350.968, 52771.432 23/04/13,08:03:19,00,09,1, 11.9,1,1, 3.116, 10478.461, 350.968, 52771.432 23/04/13,08:03:19,01,09,1, 11.9,1,1, 3.116, 10478.473, 350.980, 52771.445 23/04/13,08:03:19,02,09,1, 11.9,1,1, 3.116, 10478.447, 350.977, 52771.485 23/04/13,08:03:19,03,09,1, 11.9,1,1, 3.116, 10478.456, 350.974, 52771.443 23/04/13,08:03:19,04,09,1, 11.9,1,1, 3.116, 10478.457, 350.962, 52771.459 23/04/13,08:03:19,05,09,1, 11.9,1,1, 3.116, 10478.460, 350.987, 52771.467 23/04/13,08:03:19,06,09,1, 11.9,1,1, 3.116, 10478.483, 350.975, 52771.468 23/04/13,08:03:19,07,09,1, 11.9,1,1, 3.116, 10478.459, 350.967, 52771.453 23/04/13,08:03:19,08,09,1, 11.9,1,1, 3.116, 10478.458, 350.961, 52771.519 23/04/13,08:03:19,09,09,1, 11.9,1,1, 3.116, 10478.466, 350.965, 52771.440 23/04/13,08:03:19,10,09,1, 11.9,1,1, 3.116, 10478.444, 350.984, 52771.425 23/04/13,08:03:19,11,09,1, 11.9,1,1, 3.116, 10478.437, 350.970, 52771.472 23/04/13,08:03:19,12,09,1, 11.9,1,1, 3.116, 10478.426, 350.991, 52771.453 23/04/13,08:03:19,13,09,1, 11.9,1,1, 3.116, 10478.450, 350.990, 52771.479 23/04/13,08:03:19,14,09,1, 11.9,1,1, 3.116, 10478.444, 350.990, 52771.443 23/04/13,08:03:19,15,09,1, 11.9,1,1, 3.116, 10478.449, 350.980, 52771.449 23/04/13,08:03:19,16,09,1, 11.9,1,1, 3.116, 10478.445, 351.004, 52771.454 23/04/13,08:03:19,17,09,1, 11.9,1,1, 3.116, 10478.439, 351.018, 52771.484 23/04/13,08:03:19,18,09,1, 11.9,1,1, 3.116, 10478.417, 351.005, 52771.493 23/04/13,08:03:19,19,09,1, 11.9,1,1, 3.116, 10478.443, 350.971, 52771.485 23/04/13,08:03:20,00,09,1, 11.9,1,1, 3.111, 10478.436, 350.971, 52771.485 23/04/13,08:03:20,01,09,1, 11.9,1,1, 3.111, 10478.425, 351.028, 52771.467 23/04/13,08:03:20,02,09,1, 11.9,1,1, 3.111, 10478.430, 350.985, 52771.493 23/04/13,08:03:20,03,09,1, 11.9,1,1, 3.111, 10478.439, 351.011, 52771.500 23/04/13,08:03:20,04,09,1, 11.9,1,1, 3.111, 10478.451, 351.007, 52771.486 23/04/13,08:03:20,05,09,1, 11.9,1,1, 3.111, 10478.429, 351.030, 52771.462 23/04/13,08:03:20,06,09,1, 11.9,1,1, 3.111, 10478.428, 351.024, 52771.462 23/04/13,08:03:20,07,09,1, 11.9,1,1, 3.111, 10478.415, 351.017, 52771.507 23/04/13,08:03:20,08,09,1, 11.9,1,1, 3.111, 10478.434, 351.018, 52771.471 23/04/13,08:03:20,09,09,1, 11.9,1,1, 3.111, 10478.420, 351.012, 52771.467 23/04/13,08:03:20,10,09,1, 11.9,1,1, 3.111, 10478.431, 350.999, 52771.511 23/04/13,08:03:20,11,09,1, 11.9,1,1, 3.111, 10478.414, 351.023, 52771.464 23/04/13,08:03:20,12,09,1, 11.9,1,1, 3.111, 10478.421, 351.030, 52771.471 23/04/13,08:03:20,13,09,1, 11.9,1,1, 3.111, 10478.438, 351.043, 52771.481 23/04/13,08:03:20,14,09,1, 11.9,1,1, 3.111, 10478.435, 351.028, 52771.513 23/04/13,08:03:20,15,09,1, 11.9,1,1, 3.111, 10478.438, 351.034, 52771.544 23/04/13,08:03:20,16,09,1, 11.9,1,1, 3.111, 10478.423, 351.015, 52771.515 23/04/13,08:03:20,17,09,1, 11.9,1,1, 3.111, 10478.434, 351.034, 52771.509 23/04/13,08:03:20,18,09,1, 11.9,1,1, 3.111, 10478.408, 351.033, 52771.499 23/04/13,08:03:20,19,09,1, 11.9,1,1, 3.111, 10478.425, 351.033, 52771.519 23/04/13,08:03:21,00,08,1, 11.9,1,1, 3.110, 10478.419, 351.033, 52771.519 23/04/13,08:03:21,01,08,1, 11.9,1,1, 3.110, 10478.397, 351.056, 52771.482 23/04/13,08:03:21,02,08,1, 11.9,1,1, 3.110, 10478.383, 351.052, 52771.480 23/04/13,08:03:21,03,08,1, 11.9,1,1, 3.110, 10478.398, 351.032, 52771.489 23/04/13,08:03:21,04,08,1, 11.9,1,1, 3.110, 10478.407, 351.022, 52771.483 23/04/13,08:03:21,05,08,1, 11.9,1,1, 3.110, 10478.406, 351.049, 52771.509 23/04/13,08:03:21,06,08,1, 11.9,1,1, 3.110, 10478.410, 351.084, 52771.525 23/04/13,08:03:21,07,08,1, 11.9,1,1, 3.110, 10478.409, 351.051, 52771.512 23/04/13,08:03:21,08,08,1, 11.9,1,1, 3.110, 10478.391, 351.053, 52771.503 23/04/13,08:03:21,09,08,1, 11.9,1,1, 3.110, 10478.385, 351.104, 52771.491 23/04/13,08:03:21,10,08,1, 11.9,1,1, 3.110, 10478.409, 351.045, 52771.503 23/04/13,08:03:21,11,08,1, 11.9,1,1, 3.110, 10478.414, 351.075, 52771.509 23/04/13,08:03:21,12,08,1, 11.9,1,1, 3.110, 10478.366, 351.082, 52771.508 23/04/13,08:03:21,13,08,1, 11.9,1,1, 3.110, 10478.403, 351.089, 52771.517 23/04/13,08:03:21,14,08,1, 11.9,1,1, 3.110, 10478.379, 351.085, 52771.551 23/04/13,08:03:21,15,08,1, 11.9,1,1, 3.110, 10478.383, 351.085, 52771.507 23/04/13,08:03:21,16,08,1, 11.9,1,1, 3.110, 10478.395, 351.097, 52771.532 23/04/13,08:03:21,17,08,1, 11.9,1,1, 3.110, 10478.372, 351.099, 52771.503 23/04/13,08:03:21,18,08,1, 11.9,1,1, 3.110, 10478.375, 351.099, 52771.506 23/04/13,08:03:21,19,08,1, 11.9,1,1, 3.110, 10478.388, 351.101, 52771.521 23/04/13,08:03:22,00,08,1, 11.9,1,1, 3.112, 10478.386, 351.101, 52771.521 23/04/13,08:03:22,01,08,1, 11.9,1,1, 3.112, 10478.386, 351.064, 52771.544 23/04/13,08:03:22,02,08,1, 11.9,1,1, 3.112, 10478.395, 351.079, 52771.538 23/04/13,08:03:22,03,08,1, 11.9,1,1, 3.112, 10478.373, 351.058, 52771.494 23/04/13,08:03:22,04,08,1, 11.9,1,1, 3.112, 10478.367, 351.062, 52771.523 23/04/13,08:03:22,05,08,1, 11.9,1,1, 3.112, 10478.372, 351.080, 52771.516 23/04/13,08:03:22,06,08,1, 11.9,1,1, 3.112, 10478.382, 351.099, 52771.525 23/04/13,08:03:22,07,08,1, 11.9,1,1, 3.112, 10478.380, 351.117, 52771.509 23/04/13,08:03:22,08,08,1, 11.9,1,1, 3.112, 10478.380, 351.098, 52771.514 23/04/13,08:03:22,09,08,1, 11.9,1,1, 3.112, 10478.341, 351.102, 52771.487 23/04/13,08:03:22,10,08,1, 11.9,1,1, 3.112, 10478.353, 351.113, 52771.518 23/04/13,08:03:22,11,08,1, 11.9,1,1, 3.112, 10478.362, 351.105, 52771.521 23/04/13,08:03:22,12,08,1, 11.9,1,1, 3.112, 10478.389, 351.111, 52771.544 23/04/13,08:03:22,13,08,1, 11.9,1,1, 3.112, 10478.356, 351.127, 52771.518 23/04/13,08:03:22,14,08,1, 11.9,1,1, 3.112, 10478.343, 351.119, 52771.521 23/04/13,08:03:22,15,08,1, 11.9,1,1, 3.112, 10478.352, 351.108, 52771.517 23/04/13,08:03:22,16,08,1, 11.9,1,1, 3.112, 10478.347, 351.118, 52771.524 23/04/13,08:03:22,17,08,1, 11.9,1,1, 3.112, 10478.342, 351.110, 52771.548 23/04/13,08:03:22,18,08,1, 11.9,1,1, 3.112, 10478.330, 351.134, 52771.525 23/04/13,08:03:22,19,08,1, 11.9,1,1, 3.112, 10478.346, 351.114, 52771.496 23/04/13,08:03:23,00,08,1, 11.9,1,1, 3.114, 10478.344, 351.114, 52771.496 23/04/13,08:03:23,01,08,1, 11.9,1,1, 3.114, 10478.327, 351.127, 52771.538 23/04/13,08:03:23,02,08,1, 11.9,1,1, 3.114, 10478.315, 351.124, 52771.496 23/04/13,08:03:23,03,08,1, 11.9,1,1, 3.114, 10478.325, 351.113, 52771.537 23/04/13,08:03:23,04,08,1, 11.9,1,1, 3.114, 10478.342, 351.107, 52771.536 23/04/13,08:03:23,05,08,1, 11.9,1,1, 3.114, 10478.329, 351.122, 52771.544 23/04/13,08:03:23,06,08,1, 11.9,1,1, 3.114, 10478.316, 351.110, 52771.517 23/04/13,08:03:23,07,08,1, 11.9,1,1, 3.114, 10478.325, 351.115, 52771.527 23/04/13,08:03:23,08,08,1, 11.9,1,1, 3.114, 10478.321, 351.117, 52771.565 23/04/13,08:03:23,09,08,1, 11.9,1,1, 3.114, 10478.327, 351.127, 52771.533 23/04/13,08:03:23,10,08,1, 11.9,1,1, 3.114, 10478.332, 351.125, 52771.540 23/04/13,08:03:23,11,08,1, 11.9,1,1, 3.114, 10478.320, 351.124, 52771.549 23/04/13,08:03:23,12,08,1, 11.9,1,1, 3.114, 10478.325, 351.125, 52771.547 23/04/13,08:03:23,13,08,1, 11.9,1,1, 3.114, 10478.320, 351.118, 52771.531 23/04/13,08:03:23,14,08,1, 11.9,1,1, 3.114, 10478.329, 351.114, 52771.506 23/04/13,08:03:23,15,08,1, 11.9,1,1, 3.114, 10478.314, 351.116, 52771.512 23/04/13,08:03:23,16,08,1, 11.9,1,1, 3.114, 10478.308, 351.095, 52771.547 23/04/13,08:03:23,17,08,1, 11.9,1,1, 3.114, 10478.315, 351.111, 52771.562 23/04/13,08:03:23,18,08,1, 11.9,1,1, 3.114, 10478.308, 351.124, 52771.541 23/04/13,08:03:23,19,08,1, 11.9,1,1, 3.114, 10478.319, 351.144, 52771.522 23/04/13,08:03:24,00,08,1, 11.9,1,1, 3.112, 10478.319, 351.144, 52771.522 23/04/13,08:03:24,01,08,1, 11.9,1,1, 3.112, 10478.298, 351.142, 52771.504 23/04/13,08:03:24,02,08,1, 11.9,1,1, 3.112, 10478.284, 351.132, 52771.523 23/04/13,08:03:24,03,08,1, 11.9,1,1, 3.112, 10478.281, 351.110, 52771.512 23/04/13,08:03:24,04,08,1, 11.9,1,1, 3.112, 10478.286, 351.120, 52771.517 23/04/13,08:03:24,05,08,1, 11.9,1,1, 3.112, 10478.309, 351.127, 52771.519 23/04/13,08:03:24,06,08,1, 11.9,1,1, 3.112, 10478.283, 351.122, 52771.520 23/04/13,08:03:24,07,08,1, 11.9,1,1, 3.112, 10478.266, 351.135, 52771.501 23/04/13,08:03:24,08,08,1, 11.9,1,1, 3.112, 10478.270, 351.134, 52771.518 23/04/13,08:03:24,09,08,1, 11.9,1,1, 3.112, 10478.313, 351.146, 52771.565 23/04/13,08:03:24,10,08,1, 11.9,1,1, 3.112, 10478.284, 351.130, 52771.541 23/04/13,08:03:24,11,08,1, 11.9,1,1, 3.112, 10478.256, 351.140, 52771.506 23/04/13,08:03:24,12,08,1, 11.9,1,1, 3.112, 10478.288, 351.143, 52771.507 23/04/13,08:03:24,13,08,1, 11.9,1,1, 3.112, 10478.256, 351.115, 52771.501 23/04/13,08:03:24,14,08,1, 11.9,1,1, 3.112, 10478.250, 351.151, 52771.515 23/04/13,08:03:24,15,08,1, 11.9,1,1, 3.112, 10478.277, 351.160, 52771.541 23/04/13,08:03:24,16,08,1, 11.9,1,1, 3.112, 10478.275, 351.117, 52771.523 23/04/13,08:03:24,17,08,1, 11.9,1,1, 3.112, 10478.282, 351.140, 52771.558 23/04/13,08:03:24,18,08,1, 11.9,1,1, 3.112, 10478.271, 351.136, 52771.557 23/04/13,08:03:24,19,08,1, 11.9,1,1, 3.112, 10478.261, 351.139, 52771.536 23/04/13,08:03:25,00,08,1, 11.9,1,1, 3.117, 10478.261, 351.139, 52771.536 23/04/13,08:03:25,01,08,1, 11.9,1,1, 3.117, 10478.262, 351.152, 52771.515 23/04/13,08:03:25,02,08,1, 11.9,1,1, 3.117, 10478.271, 351.143, 52771.509 23/04/13,08:03:25,03,08,1, 11.9,1,1, 3.117, 10478.269, 351.143, 52771.541 23/04/13,08:03:25,04,08,1, 11.9,1,1, 3.117, 10478.258, 351.147, 52771.534 23/04/13,08:03:25,05,08,1, 11.9,1,1, 3.117, 10478.220, 351.156, 52771.503 23/04/13,08:03:25,06,08,1, 11.9,1,1, 3.117, 10478.237, 351.146, 52771.515 23/04/13,08:03:25,07,08,1, 11.9,1,1, 3.117, 10478.251, 351.151, 52771.537 23/04/13,08:03:25,08,08,1, 11.9,1,1, 3.117, 10478.229, 351.140, 52771.549 23/04/13,08:03:25,09,08,1, 11.9,1,1, 3.117, 10478.249, 351.150, 52771.508 23/04/13,08:03:25,10,08,1, 11.9,1,1, 3.117, 10478.223, 351.156, 52771.482 23/04/13,08:03:25,11,08,1, 11.9,1,1, 3.117, 10478.236, 351.139, 52771.531 23/04/13,08:03:25,12,08,1, 11.9,1,1, 3.117, 10478.231, 351.142, 52771.534 23/04/13,08:03:25,13,08,1, 11.9,1,1, 3.117, 10478.240, 351.145, 52771.508 23/04/13,08:03:25,14,08,1, 11.9,1,1, 3.117, 10478.237, 351.146, 52771.532 23/04/13,08:03:25,15,08,1, 11.9,1,1, 3.117, 10478.215, 351.128, 52771.488 23/04/13,08:03:25,16,08,1, 11.9,1,1, 3.117, 10478.199, 351.144, 52771.490 23/04/13,08:03:25,17,08,1, 11.9,1,1, 3.117, 10478.219, 351.136, 52771.495 23/04/13,08:03:25,18,08,1, 11.9,1,1, 3.117, 10478.224, 351.159, 52771.535 23/04/13,08:03:25,19,08,1, 11.9,1,1, 3.117, 10478.219, 351.157, 52771.509 23/04/13,08:03:26,00,08,1, 11.9,1,1, 3.114, 10478.219, 351.157, 52771.509 23/04/13,08:03:26,01,08,1, 11.9,1,1, 3.114, 10478.210, 351.142, 52771.508 23/04/13,08:03:26,02,08,1, 11.9,1,1, 3.114, 10478.203, 351.122, 52771.495 23/04/13,08:03:26,03,08,1, 11.9,1,1, 3.114, 10478.196, 351.119, 52771.533 23/04/13,08:03:26,04,08,1, 11.9,1,1, 3.114, 10478.202, 351.120, 52771.474 23/04/13,08:03:26,05,08,1, 11.9,1,1, 3.114, 10478.201, 351.142, 52771.513 23/04/13,08:03:26,06,08,1, 11.9,1,1, 3.114, 10478.213, 351.137, 52771.516 23/04/13,08:03:26,07,08,1, 11.9,1,1, 3.114, 10478.191, 351.140, 52771.531 23/04/13,08:03:26,08,08,1, 11.9,1,1, 3.114, 10478.201, 351.144, 52771.526 23/04/13,08:03:26,09,08,1, 11.9,1,1, 3.114, 10478.209, 351.115, 52771.549 23/04/13,08:03:26,10,08,1, 11.9,1,1, 3.114, 10478.165, 351.133, 52771.526 23/04/13,08:03:26,11,08,1, 11.9,1,1, 3.114, 10478.193, 351.141, 52771.530 23/04/13,08:03:26,12,08,1, 11.9,1,1, 3.114, 10478.173, 351.123, 52771.521 23/04/13,08:03:26,13,08,1, 11.9,1,1, 3.114, 10478.162, 351.108, 52771.526 23/04/13,08:03:26,14,08,1, 11.9,1,1, 3.114, 10478.176, 351.124, 52771.542 23/04/13,08:03:26,15,08,1, 11.9,1,1, 3.114, 10478.187, 351.116, 52771.545 23/04/13,08:03:26,16,08,1, 11.9,1,1, 3.114, 10478.172, 351.148, 52771.516 23/04/13,08:03:26,17,08,1, 11.9,1,1, 3.114, 10478.186, 351.132, 52771.530 23/04/13,08:03:26,18,08,1, 11.9,1,1, 3.114, 10478.174, 351.122, 52771.515 23/04/13,08:03:26,19,08,1, 11.9,1,1, 3.114, 10478.181, 351.131, 52771.506 23/04/13,08:03:27,00,08,1, 11.9,1,1, 3.116, 10478.177, 351.131, 52771.506 23/04/13,08:03:27,01,08,1, 11.9,1,1, 3.116, 10478.153, 351.107, 52771.505 23/04/13,08:03:27,02,08,1, 11.9,1,1, 3.116, 10478.154, 351.118, 52771.557 23/04/13,08:03:27,03,08,1, 11.9,1,1, 3.116, 10478.123, 351.114, 52771.546 23/04/13,08:03:27,04,08,1, 11.9,1,1, 3.116, 10478.169, 351.126, 52771.545 23/04/13,08:03:27,05,08,1, 11.9,1,1, 3.116, 10478.155, 351.097, 52771.563 23/04/13,08:03:27,06,08,1, 11.9,1,1, 3.116, 10478.161, 351.102, 52771.554 23/04/13,08:03:27,07,08,1, 11.9,1,1, 3.116, 10478.141, 351.130, 52771.518 23/04/13,08:03:27,08,08,1, 11.9,1,1, 3.116, 10478.149, 351.103, 52771.511 23/04/13,08:03:27,09,08,1, 11.9,1,1, 3.116, 10478.164, 351.109, 52771.412 23/04/13,08:03:27,10,08,1, 11.9,1,1, 3.116, 10478.122, 351.130, 52771.600 23/04/13,08:03:27,11,08,1, 11.9,1,1, 3.116, 10478.120, 351.101, 52771.564 23/04/13,08:03:27,12,08,1, 11.9,1,1, 3.116, 10478.122, 351.109, 52771.544 23/04/13,08:03:27,13,08,1, 11.9,1,1, 3.116, 10478.131, 351.107, 52771.534 23/04/13,08:03:27,14,08,1, 11.9,1,1, 3.116, 10478.134, 351.095, 52771.529 23/04/13,08:03:27,15,08,1, 11.9,1,1, 3.116, 10478.133, 351.096, 52771.515 23/04/13,08:03:27,16,08,1, 11.9,1,1, 3.116, 10478.116, 351.102, 52771.516 23/04/13,08:03:27,17,08,1, 11.9,1,1, 3.116, 10478.152, 351.098, 52771.538 23/04/13,08:03:27,18,08,1, 11.9,1,1, 3.116, 10478.122, 351.122, 52771.516 23/04/13,08:03:27,19,08,1, 11.9,1,1, 3.116, 10478.113, 351.113, 52771.517 23/04/13,08:03:28,00,08,1, 11.9,1,1, 3.118, 10478.110, 351.113, 52771.517 23/04/13,08:03:28,01,08,1, 11.9,1,1, 3.118, 10478.090, 351.112, 52771.538 23/04/13,08:03:28,02,08,1, 11.9,1,1, 3.118, 10478.098, 351.109, 52771.553 23/04/13,08:03:28,03,08,1, 11.9,1,1, 3.118, 10478.103, 351.119, 52771.531 23/04/13,08:03:28,04,08,1, 11.9,1,1, 3.118, 10478.113, 351.132, 52771.536 23/04/13,08:03:28,05,08,1, 11.9,1,1, 3.118, 10478.108, 351.114, 52771.522 23/04/13,08:03:28,06,08,1, 11.9,1,1, 3.118, 10478.119, 351.116, 52771.570 23/04/13,08:03:28,07,08,1, 11.9,1,1, 3.118, 10478.091, 351.133, 52771.532 23/04/13,08:03:28,08,08,1, 11.9,1,1, 3.118, 10478.118, 351.138, 52771.554 23/04/13,08:03:28,09,08,1, 11.9,1,1, 3.118, 10478.115, 351.104, 52771.534 23/04/13,08:03:28,10,08,1, 11.9,1,1, 3.118, 10478.094, 351.087, 52771.540 23/04/13,08:03:28,11,08,1, 11.9,1,1, 3.118, 10478.113, 351.097, 52771.497 23/04/13,08:03:28,12,08,1, 11.9,1,1, 3.118, 10478.089, 351.093, 52771.510 23/04/13,08:03:28,13,08,1, 11.9,1,1, 3.118, 10478.113, 351.107, 52771.540 23/04/13,08:03:28,14,08,1, 11.9,1,1, 3.118, 10478.099, 351.093, 52771.481 23/04/13,08:03:28,15,08,1, 11.9,1,1, 3.118, 10478.107, 351.099, 52771.533 23/04/13,08:03:28,16,08,1, 11.9,1,1, 3.118, 10478.087, 351.102, 52771.513 23/04/13,08:03:28,17,08,1, 11.9,1,1, 3.118, 10478.091, 351.076, 52771.556 23/04/13,08:03:28,18,08,1, 11.9,1,1, 3.118, 10478.103, 351.089, 52771.536 23/04/13,08:03:28,19,08,1, 11.9,1,1, 3.118, 10478.067, 351.104, 52771.542 23/04/13,08:03:29,00,08,1, 11.9,1,1, 3.117, 10478.060, 351.104, 52771.542 23/04/13,08:03:29,01,08,1, 11.9,1,1, 3.117, 10478.085, 351.106, 52771.576 23/04/13,08:03:29,02,08,1, 11.9,1,1, 3.117, 10478.081, 351.103, 52771.551 23/04/13,08:03:29,03,08,1, 11.9,1,1, 3.117, 10478.077, 351.118, 52771.513 23/04/13,08:03:29,04,08,1, 11.9,1,1, 3.117, 10478.088, 351.103, 52771.534 23/04/13,08:03:29,05,08,1, 11.9,1,1, 3.117, 10478.069, 351.091, 52771.572 23/04/13,08:03:29,06,08,1, 11.9,1,1, 3.117, 10478.091, 351.092, 52771.513 23/04/13,08:03:29,07,08,1, 11.9,1,1, 3.117, 10478.077, 351.098, 52771.540 23/04/13,08:03:29,08,08,1, 11.9,1,1, 3.117, 10478.068, 351.078, 52771.582 23/04/13,08:03:29,09,08,1, 11.9,1,1, 3.117, 10478.083, 351.086, 52771.526 23/04/13,08:03:29,10,08,1, 11.9,1,1, 3.117, 10478.069, 351.076, 52771.508 23/04/13,08:03:29,11,08,1, 11.9,1,1, 3.117, 10478.081, 351.099, 52771.525 23/04/13,08:03:29,12,08,1, 11.9,1,1, 3.117, 10478.072, 351.093, 52771.500 23/04/13,08:03:29,13,08,1, 11.9,1,1, 3.117, 10478.059, 351.088, 52771.504 23/04/13,08:03:29,14,08,1, 11.9,1,1, 3.117, 10478.052, 351.084, 52771.500 23/04/13,08:03:29,15,08,1, 11.9,1,1, 3.117, 10478.061, 351.084, 52771.501 23/04/13,08:03:29,16,08,1, 11.9,1,1, 3.117, 10478.058, 351.100, 52771.490 23/04/13,08:03:29,17,08,1, 11.9,1,1, 3.117, 10478.060, 351.085, 52771.476 23/04/13,08:03:29,18,08,1, 11.9,1,1, 3.117, 10478.048, 351.092, 52771.478 23/04/13,08:03:29,19,08,1, 11.9,1,1, 3.117, 10478.045, 351.085, 52771.464 23/04/13,08:03:30,00,08,1, 11.9,1,1, 3.116, 10478.044, 351.085, 52771.464 23/04/13,08:03:30,01,08,1, 11.9,1,1, 3.116, 10478.041, 351.094, 52771.498 23/04/13,08:03:30,02,08,1, 11.9,1,1, 3.116, 10478.051, 351.079, 52771.482 23/04/13,08:03:30,03,08,1, 11.9,1,1, 3.116, 10478.057, 351.062, 52771.451 23/04/13,08:03:30,04,08,1, 11.9,1,1, 3.116, 10478.026, 351.071, 52771.465 23/04/13,08:03:30,05,08,1, 11.9,1,1, 3.116, 10478.038, 351.079, 52771.437 23/04/13,08:03:30,06,08,1, 11.9,1,1, 3.116, 10478.057, 351.062, 52771.465 23/04/13,08:03:30,07,08,1, 11.9,1,1, 3.116, 10478.026, 351.097, 52771.668 23/04/13,08:03:30,08,08,1, 11.9,1,1, 3.116, 10478.058, 351.072, 52771.451 23/04/13,08:03:30,09,08,1, 11.9,1,1, 3.116, 10478.043, 351.050, 52771.473 23/04/13,08:03:30,10,08,1, 11.9,1,1, 3.116, 10478.049, 351.046, 52771.482 23/04/13,08:03:30,11,08,1, 11.9,1,1, 3.116, 10478.045, 351.047, 52771.478 23/04/13,08:03:30,12,08,1, 11.9,1,1, 3.116, 10478.038, 351.054, 52771.489 23/04/13,08:03:30,13,08,1, 11.9,1,1, 3.116, 10478.028, 351.073, 52771.481 23/04/13,08:03:30,14,08,1, 11.9,1,1, 3.116, 10478.050, 351.068, 52771.475 23/04/13,08:03:30,15,08,1, 11.9,1,1, 3.116, 10478.053, 351.067, 52771.477 23/04/13,08:03:30,16,08,1, 11.9,1,1, 3.116, 10478.014, 351.047, 52771.468 23/04/13,08:03:30,17,08,1, 11.9,1,1, 3.116, 10478.033, 351.020, 52771.490 23/04/13,08:03:30,18,08,1, 11.9,1,1, 3.116, 10478.042, 351.030, 52771.478 23/04/13,08:03:30,19,08,1, 11.9,1,1, 3.116, 10478.033, 351.056, 52771.478 23/04/13,08:03:31,00,08,1, 11.9,1,1, 3.119, 10478.027, 351.056, 52771.478 23/04/13,08:03:31,01,08,1, 11.9,1,1, 3.119, 10478.053, 351.033, 52771.470 23/04/13,08:03:31,02,08,1, 11.9,1,1, 3.119, 10478.014, 351.031, 52771.486 23/04/13,08:03:31,03,08,1, 11.9,1,1, 3.119, 10478.024, 351.067, 52771.497 23/04/13,08:03:31,04,08,1, 11.9,1,1, 3.119, 10478.048, 351.046, 52771.458 23/04/13,08:03:31,05,08,1, 11.9,1,1, 3.119, 10478.049, 351.060, 52771.478 23/04/13,08:03:31,06,08,1, 11.9,1,1, 3.119, 10478.043, 351.052, 52771.476 23/04/13,08:03:31,07,08,1, 11.9,1,1, 3.119, 10478.050, 351.022, 52771.500 23/04/13,08:03:31,08,08,1, 11.9,1,1, 3.119, 10478.025, 351.034, 52771.476 23/04/13,08:03:31,09,08,1, 11.9,1,1, 3.119, 10478.039, 351.053, 52771.440 23/04/13,08:03:31,10,08,1, 11.9,1,1, 3.119, 10478.038, 351.040, 52771.469 23/04/13,08:03:31,11,08,1, 11.9,1,1, 3.119, 10478.021, 351.020, 52771.467 23/04/13,08:03:31,12,08,1, 11.9,1,1, 3.119, 10478.016, 351.021, 52771.476 23/04/13,08:03:31,13,08,1, 11.9,1,1, 3.119, 10478.045, 351.045, 52771.472 23/04/13,08:03:31,14,08,1, 11.9,1,1, 3.119, 10478.027, 351.022, 52771.518 23/04/13,08:03:31,15,08,1, 11.9,1,1, 3.119, 10478.019, 351.026, 52771.471 23/04/13,08:03:31,16,08,1, 11.9,1,1, 3.119, 10478.031, 351.036, 52771.486 23/04/13,08:03:31,17,08,1, 11.9,1,1, 3.119, 10478.034, 351.041, 52771.505 23/04/13,08:03:31,18,08,1, 11.9,1,1, 3.119, 10478.019, 351.020, 52771.515 23/04/13,08:03:31,19,08,1, 11.9,1,1, 3.119, 10478.028, 351.010, 52771.523 23/04/13,08:03:32,00,08,1, 11.9,1,1, 3.116, 10478.027, 351.010, 52771.523 23/04/13,08:03:32,01,08,1, 11.9,1,1, 3.116, 10478.055, 350.998, 52771.518 23/04/13,08:03:32,02,08,1, 11.9,1,1, 3.116, 10478.035, 351.003, 52771.514 23/04/13,08:03:32,03,08,1, 11.9,1,1, 3.116, 10478.018, 350.995, 52771.481 23/04/13,08:03:32,04,08,1, 11.9,1,1, 3.116, 10478.049, 350.994, 52771.518 23/04/13,08:03:32,05,08,1, 11.9,1,1, 3.116, 10478.008, 351.001, 52771.472 23/04/13,08:03:32,06,08,1, 11.9,1,1, 3.116, 10478.029, 350.997, 52771.462 23/04/13,08:03:32,07,08,1, 11.9,1,1, 3.116, 10478.029, 351.000, 52771.452 23/04/13,08:03:32,08,08,1, 11.9,1,1, 3.116, 10478.023, 350.985, 52771.494 23/04/13,08:03:32,09,08,1, 11.9,1,1, 3.116, 10478.015, 351.002, 52771.460 23/04/13,08:03:32,10,08,1, 11.9,1,1, 3.116, 10478.032, 350.988, 52771.467 23/04/13,08:03:32,11,08,1, 11.9,1,1, 3.116, 10478.037, 350.976, 52771.504 23/04/13,08:03:32,12,08,1, 11.9,1,1, 3.116, 10478.021, 350.985, 52771.452 23/04/13,08:03:32,13,08,1, 11.9,1,1, 3.116, 10478.021, 350.994, 52771.468 23/04/13,08:03:32,14,08,1, 11.9,1,1, 3.116, 10478.038, 351.001, 52771.499 23/04/13,08:03:32,15,08,1, 11.9,1,1, 3.116, 10478.045, 351.009, 52771.478 23/04/13,08:03:32,16,08,1, 11.9,1,1, 3.116, 10478.028, 350.985, 52771.482 23/04/13,08:03:32,17,08,1, 11.9,1,1, 3.116, 10478.030, 350.973, 52771.473 23/04/13,08:03:32,18,08,1, 11.9,1,1, 3.116, 10478.022, 350.987, 52771.462 23/04/13,08:03:32,19,08,1, 11.9,1,1, 3.116, 10478.043, 350.959, 52771.431 23/04/13,08:03:33,00,09,1, 11.8,1,1, 3.121, 10478.035, 350.959, 52771.431 23/04/13,08:03:33,01,09,1, 11.8,1,1, 3.121, 10478.019, 350.960, 52771.443 23/04/13,08:03:33,02,09,1, 11.8,1,1, 3.121, 10478.026, 350.973, 52771.483 23/04/13,08:03:33,03,09,1, 11.8,1,1, 3.121, 10478.041, 350.974, 52771.474 23/04/13,08:03:33,04,09,1, 11.8,1,1, 3.121, 10478.060, 350.982, 52771.473 23/04/13,08:03:33,05,09,1, 11.8,1,1, 3.121, 10478.044, 350.992, 52771.470 23/04/13,08:03:33,06,09,1, 11.8,1,1, 3.121, 10478.020, 350.974, 52771.492 23/04/13,08:03:33,07,09,1, 11.8,1,1, 3.121, 10478.029, 350.977, 52771.467 23/04/13,08:03:33,08,09,1, 11.8,1,1, 3.121, 10478.019, 350.983, 52771.459 23/04/13,08:03:33,09,09,1, 11.8,1,1, 3.121, 10478.037, 351.004, 52771.451 23/04/13,08:03:33,10,09,1, 11.8,1,1, 3.121, 10478.050, 350.957, 52771.496 23/04/13,08:03:33,11,09,1, 11.8,1,1, 3.121, 10478.035, 350.999, 52771.469 23/04/13,08:03:33,12,09,1, 11.8,1,1, 3.121, 10478.022, 350.958, 52771.469 23/04/13,08:03:33,13,09,1, 11.8,1,1, 3.121, 10478.051, 350.975, 52771.485 23/04/13,08:03:33,14,09,1, 11.8,1,1, 3.121, 10478.045, 350.951, 52771.480 23/04/13,08:03:33,15,09,1, 11.8,1,1, 3.121, 10478.040, 350.965, 52771.467 23/04/13,08:03:33,16,09,1, 11.8,1,1, 3.121, 10478.044, 350.982, 52771.456 23/04/13,08:03:33,17,09,1, 11.8,1,1, 3.121, 10478.023, 350.960, 52771.465 23/04/13,08:03:33,18,09,1, 11.8,1,1, 3.121, 10478.020, 350.965, 52771.479 23/04/13,08:03:33,19,09,1, 11.8,1,1, 3.121, 10478.037, 350.998, 52771.472 23/04/13,08:03:34,00,09,1, 11.9,1,1, 3.102, 10478.035, 350.998, 52771.472 23/04/13,08:03:34,01,09,1, 11.9,1,1, 3.102, 10478.034, 350.963, 52771.512 23/04/13,08:03:34,02,09,1, 11.9,1,1, 3.102, 10478.014, 350.951, 52771.479 23/04/13,08:03:34,03,09,1, 11.9,1,1, 3.102, 10478.031, 350.950, 52771.500 23/04/13,08:03:34,04,09,1, 11.9,1,1, 3.102, 10478.033, 350.960, 52771.523 23/04/13,08:03:34,05,09,1, 11.9,1,1, 3.102, 10478.037, 350.960, 52771.502 23/04/13,08:03:34,06,09,1, 11.9,1,1, 3.102, 10478.040, 350.941, 52771.429 23/04/13,08:03:34,07,09,1, 11.9,1,1, 3.102, 10478.039, 350.973, 52771.500 23/04/13,08:03:34,08,09,1, 11.9,1,1, 3.102, 10478.045, 350.969, 52771.471 23/04/13,08:03:34,09,09,1, 11.9,1,1, 3.102, 10478.047, 350.984, 52771.477 23/04/13,08:03:34,10,09,1, 11.9,1,1, 3.102, 10478.044, 350.973, 52771.453 23/04/13,08:03:34,11,09,1, 11.9,1,1, 3.102, 10478.055, 350.944, 52771.349 23/04/13,08:03:34,12,09,1, 11.9,1,1, 3.102, 10478.067, 350.960, 52771.445 23/04/13,08:03:34,13,09,1, 11.9,1,1, 3.102, 10478.065, 350.922, 52771.447 23/04/13,08:03:34,14,09,1, 11.9,1,1, 3.102, 10478.056, 350.943, 52771.486 23/04/13,08:03:34,15,09,1, 11.9,1,1, 3.102, 10478.060, 350.952, 52771.433 23/04/13,08:03:34,16,09,1, 11.9,1,1, 3.102, 10478.072, 350.935, 52771.469 23/04/13,08:03:34,17,09,1, 11.9,1,1, 3.102, 10478.056, 350.938, 52771.444 23/04/13,08:03:34,18,09,1, 11.9,1,1, 3.102, 10478.076, 350.931, 52771.477 23/04/13,08:03:34,19,09,1, 11.9,1,1, 3.102, 10478.064, 350.944, 52771.476 23/04/13,08:03:35,00,09,1, 11.9,1,1, 3.120, 10478.060, 350.944, 52771.476 23/04/13,08:03:35,01,09,1, 11.9,1,1, 3.120, 10478.054, 350.940, 52771.431 23/04/13,08:03:35,02,09,1, 11.9,1,1, 3.120, 10478.040, 350.946, 52771.443 23/04/13,08:03:35,03,09,1, 11.9,1,1, 3.120, 10478.070, 350.927, 52771.410 23/04/13,08:03:35,04,09,1, 11.9,1,1, 3.120, 10478.067, 350.924, 52771.466 23/04/13,08:03:35,05,09,1, 11.9,1,1, 3.120, 10478.077, 350.942, 52771.498 23/04/13,08:03:35,06,09,1, 11.9,1,1, 3.120, 10478.036, 350.961, 52771.495 23/04/13,08:03:35,07,09,1, 11.9,1,1, 3.120, 10478.070, 350.949, 52771.472 23/04/13,08:03:35,08,09,1, 11.9,1,1, 3.120, 10478.061, 350.925, 52771.456 23/04/13,08:03:35,09,09,1, 11.9,1,1, 3.120, 10478.063, 350.948, 52771.479 23/04/13,08:03:35,10,09,1, 11.9,1,1, 3.120, 10478.065, 350.907, 52771.467 23/04/13,08:03:35,11,09,1, 11.9,1,1, 3.120, 10478.055, 350.922, 52771.441 23/04/13,08:03:35,12,09,1, 11.9,1,1, 3.120, 10478.084, 350.925, 52771.441 23/04/13,08:03:35,13,09,1, 11.9,1,1, 3.120, 10478.105, 350.936, 52771.426 23/04/13,08:03:35,14,09,1, 11.9,1,1, 3.120, 10478.061, 350.928, 52771.420 23/04/13,08:03:35,15,09,1, 11.9,1,1, 3.120, 10478.093, 350.904, 52771.471 23/04/13,08:03:35,16,09,1, 11.9,1,1, 3.120, 10478.076, 350.941, 52771.445 23/04/13,08:03:35,17,09,1, 11.9,1,1, 3.120, 10478.078, 350.926, 52771.460 23/04/13,08:03:35,18,09,1, 11.9,1,1, 3.120, 10478.096, 350.916, 52771.486 23/04/13,08:03:35,19,09,1, 11.9,1,1, 3.120, 10478.079, 350.921, 52771.410 23/04/13,08:03:36,00,09,1, 11.9,1,1, 3.116, 10478.077, 350.921, 52771.410 23/04/13,08:03:36,01,09,1, 11.9,1,1, 3.116, 10478.066, 350.932, 52771.463 23/04/13,08:03:36,02,09,1, 11.9,1,1, 3.116, 10478.094, 350.907, 52771.459 23/04/13,08:03:36,03,09,1, 11.9,1,1, 3.116, 10478.082, 350.941, 52771.428 23/04/13,08:03:36,04,09,1, 11.9,1,1, 3.116, 10478.092, 350.912, 52771.432 23/04/13,08:03:36,05,09,1, 11.9,1,1, 3.116, 10478.087, 350.934, 52771.446 23/04/13,08:03:36,06,09,1, 11.9,1,1, 3.116, 10478.097, 350.922, 52771.468 23/04/13,08:03:36,07,09,1, 11.9,1,1, 3.116, 10478.074, 350.920, 52771.437 23/04/13,08:03:36,08,09,1, 11.9,1,1, 3.116, 10478.100, 350.939, 52771.442 23/04/13,08:03:36,09,09,1, 11.9,1,1, 3.116, 10478.098, 350.932, 52771.448 23/04/13,08:03:36,10,09,1, 11.9,1,1, 3.116, 10478.083, 350.957, 52771.496 23/04/13,08:03:36,11,09,1, 11.9,1,1, 3.116, 10478.105, 350.941, 52771.467 23/04/13,08:03:36,12,09,1, 11.9,1,1, 3.116, 10478.087, 350.935, 52771.460 23/04/13,08:03:36,13,09,1, 11.9,1,1, 3.116, 10478.090, 350.917, 52771.445 23/04/13,08:03:36,14,09,1, 11.9,1,1, 3.116, 10478.099, 350.939, 52771.447 23/04/13,08:03:36,15,09,1, 11.9,1,1, 3.116, 10478.096, 350.949, 52771.455 23/04/13,08:03:36,16,09,1, 11.9,1,1, 3.116, 10478.103, 350.937, 52771.460 23/04/13,08:03:36,17,09,1, 11.9,1,1, 3.116, 10478.118, 350.941, 52771.439 23/04/13,08:03:36,18,09,1, 11.9,1,1, 3.116, 10478.101, 350.947, 52771.424 23/04/13,08:03:36,19,09,1, 11.9,1,1, 3.116, 10478.095, 350.940, 52771.429 23/04/13,08:03:37,00,09,1, 11.8,1,1, 3.117, 10478.094, 350.940, 52771.429 23/04/13,08:03:37,01,09,1, 11.8,1,1, 3.117, 10478.103, 350.935, 52771.479 23/04/13,08:03:37,02,09,1, 11.8,1,1, 3.117, 10478.074, 350.955, 52771.463 23/04/13,08:03:37,03,09,1, 11.8,1,1, 3.117, 10478.101, 350.930, 52771.461 23/04/13,08:03:37,04,09,1, 11.8,1,1, 3.117, 10478.109, 350.915, 52771.427 23/04/13,08:03:37,05,09,1, 11.8,1,1, 3.117, 10478.094, 350.961, 52771.479 23/04/13,08:03:37,06,09,1, 11.8,1,1, 3.117, 10478.083, 350.958, 52771.455 23/04/13,08:03:37,07,09,1, 11.8,1,1, 3.117, 10478.074, 350.924, 52771.458 23/04/13,08:03:37,08,09,1, 11.8,1,1, 3.117, 10478.084, 350.946, 52771.478 23/04/13,08:03:37,09,09,1, 11.8,1,1, 3.117, 10478.095, 350.960, 52771.459 23/04/13,08:03:37,10,09,1, 11.8,1,1, 3.117, 10478.085, 350.931, 52771.465 23/04/13,08:03:37,11,09,1, 11.8,1,1, 3.117, 10478.087, 350.937, 52771.468 23/04/13,08:03:37,12,09,1, 11.8,1,1, 3.117, 10478.091, 350.928, 52771.480 23/04/13,08:03:37,13,09,1, 11.8,1,1, 3.117, 10478.090, 350.940, 52771.440 23/04/13,08:03:37,14,09,1, 11.8,1,1, 3.117, 10478.088, 350.945, 52771.427 23/04/13,08:03:37,15,09,1, 11.8,1,1, 3.117, 10478.108, 350.942, 52771.426 23/04/13,08:03:37,16,09,1, 11.8,1,1, 3.117, 10478.129, 350.944, 52771.426 23/04/13,08:03:37,17,09,1, 11.8,1,1, 3.117, 10478.115, 350.953, 52771.469 23/04/13,08:03:37,18,09,1, 11.8,1,1, 3.117, 10478.123, 350.919, 52771.455 23/04/13,08:03:37,19,09,1, 11.8,1,1, 3.117, 10478.107, 350.929, 52771.454 23/04/13,08:03:38,00,09,1, 11.9,1,1, 3.111, 10478.102, 350.929, 52771.454 23/04/13,08:03:38,01,09,1, 11.9,1,1, 3.111, 10478.144, 350.971, 52771.731 23/04/13,08:03:38,02,09,1, 11.9,1,1, 3.111, 10478.185, 350.909, 52771.426 23/04/13,08:03:38,03,09,1, 11.9,1,1, 3.111, 10478.146, 350.942, 52771.397 23/04/13,08:03:38,04,09,1, 11.9,1,1, 3.111, 10478.149, 350.932, 52771.408 23/04/13,08:03:38,05,09,1, 11.9,1,1, 3.111, 10478.146, 350.919, 52771.434 23/04/13,08:03:38,06,09,1, 11.9,1,1, 3.111, 10478.118, 350.935, 52771.455 23/04/13,08:03:38,07,09,1, 11.9,1,1, 3.111, 10478.133, 350.940, 52771.480 23/04/13,08:03:38,08,09,1, 11.9,1,1, 3.111, 10478.144, 350.921, 52771.464 23/04/13,08:03:38,09,09,1, 11.9,1,1, 3.111, 10478.138, 350.923, 52771.478 23/04/13,08:03:38,10,09,1, 11.9,1,1, 3.111, 10478.130, 350.947, 52771.475 23/04/13,08:03:38,11,09,1, 11.9,1,1, 3.111, 10478.137, 350.936, 52771.467 23/04/13,08:03:38,12,09,1, 11.9,1,1, 3.111, 10478.112, 350.931, 52771.487 23/04/13,08:03:38,13,09,1, 11.9,1,1, 3.111, 10478.127, 350.942, 52771.471 23/04/13,08:03:38,14,09,1, 11.9,1,1, 3.111, 10478.151, 350.947, 52771.511 23/04/13,08:03:38,15,09,1, 11.9,1,1, 3.111, 10478.148, 350.942, 52771.492 23/04/13,08:03:38,16,09,1, 11.9,1,1, 3.111, 10478.115, 350.941, 52771.271 23/04/13,08:03:38,17,09,1, 11.9,1,1, 3.111, 10478.151, 350.987, 52771.616 23/04/13,08:03:38,18,09,1, 11.9,1,1, 3.111, 10478.171, 350.977, 52771.486 23/04/13,08:03:38,19,09,1, 11.9,1,1, 3.111, 10478.153, 350.959, 52771.484 23/04/13,08:03:39,00,09,1, 11.9,1,1, 3.122, 10478.152, 350.959, 52771.484 23/04/13,08:03:39,01,09,1, 11.9,1,1, 3.122, 10478.135, 350.975, 52771.509 23/04/13,08:03:39,02,09,1, 11.9,1,1, 3.122, 10478.132, 350.967, 52771.524 23/04/13,08:03:39,03,09,1, 11.9,1,1, 3.122, 10478.160, 350.960, 52771.536 23/04/13,08:03:39,04,09,1, 11.9,1,1, 3.122, 10478.174, 350.962, 52771.538 23/04/13,08:03:39,05,09,1, 11.9,1,1, 3.122, 10478.123, 350.970, 52771.480 23/04/13,08:03:39,06,09,1, 11.9,1,1, 3.122, 10478.163, 350.989, 52771.501 23/04/13,08:03:39,07,09,1, 11.9,1,1, 3.122, 10478.142, 350.998, 52771.496 23/04/13,08:03:39,08,09,1, 11.9,1,1, 3.122, 10478.149, 350.972, 52771.508 23/04/13,08:03:39,09,09,1, 11.9,1,1, 3.122, 10478.128, 350.996, 52771.490 23/04/13,08:03:39,10,09,1, 11.9,1,1, 3.122, 10478.164, 350.971, 52771.518 23/04/13,08:03:39,11,09,1, 11.9,1,1, 3.122, 10478.134, 350.978, 52771.532 23/04/13,08:03:39,12,09,1, 11.9,1,1, 3.122, 10478.157, 350.984, 52771.539 23/04/13,08:03:39,13,09,1, 11.9,1,1, 3.122, 10478.153, 350.989, 52771.504 23/04/13,08:03:39,14,09,1, 11.9,1,1, 3.122, 10478.162, 351.001, 52771.527 23/04/13,08:03:39,15,09,1, 11.9,1,1, 3.122, 10478.139, 350.984, 52771.490 23/04/13,08:03:39,16,09,1, 11.9,1,1, 3.122, 10478.136, 350.998, 52771.515 23/04/13,08:03:39,17,09,1, 11.9,1,1, 3.122, 10478.143, 350.995, 52771.502 23/04/13,08:03:39,18,09,1, 11.9,1,1, 3.122, 10478.136, 350.992, 52771.526 23/04/13,08:03:39,19,09,1, 11.9,1,1, 3.122, 10478.152, 350.992, 52771.520 23/04/13,08:03:40,00,09,1, 11.9,1,1, 3.118, 10478.144, 350.992, 52771.520 23/04/13,08:03:40,01,09,1, 11.9,1,1, 3.118, 10478.154, 350.981, 52771.549 23/04/13,08:03:40,02,09,1, 11.9,1,1, 3.118, 10478.146, 350.996, 52771.455 23/04/13,08:03:40,03,09,1, 11.9,1,1, 3.118, 10478.155, 350.990, 52771.498 23/04/13,08:03:40,04,09,1, 11.9,1,1, 3.118, 10478.152, 351.009, 52771.520 23/04/13,08:03:40,05,09,1, 11.9,1,1, 3.118, 10478.161, 351.010, 52771.550 23/04/13,08:03:40,06,09,1, 11.9,1,1, 3.118, 10478.153, 351.006, 52771.475 23/04/13,08:03:40,07,09,1, 11.9,1,1, 3.118, 10478.150, 351.020, 52771.508 23/04/13,08:03:40,08,09,1, 11.9,1,1, 3.118, 10478.150, 350.994, 52771.537 23/04/13,08:03:40,09,09,1, 11.9,1,1, 3.118, 10478.146, 350.986, 52771.505 23/04/13,08:03:40,10,09,1, 11.9,1,1, 3.118, 10478.173, 350.987, 52771.544 23/04/13,08:03:40,11,09,1, 11.9,1,1, 3.118, 10478.152, 351.004, 52771.506 23/04/13,08:03:40,12,09,1, 11.9,1,1, 3.118, 10478.167, 351.000, 52771.502 23/04/13,08:03:40,13,09,1, 11.9,1,1, 3.118, 10478.168, 351.017, 52771.552 23/04/13,08:03:40,14,09,1, 11.9,1,1, 3.118, 10478.160, 351.027, 52771.556 23/04/13,08:03:40,15,09,1, 11.9,1,1, 3.118, 10478.165, 351.036, 52771.552 23/04/13,08:03:40,16,09,1, 11.9,1,1, 3.118, 10478.162, 351.026, 52771.523 23/04/13,08:03:40,17,09,1, 11.9,1,1, 3.118, 10478.149, 351.027, 52771.572 23/04/13,08:03:40,18,09,1, 11.9,1,1, 3.118, 10478.143, 351.035, 52771.504 23/04/13,08:03:40,19,09,1, 11.9,1,1, 3.118, 10478.138, 351.024, 52771.505 23/04/13,08:03:41,00,09,1, 11.9,1,1, 3.115, 10478.135, 351.024, 52771.505 23/04/13,08:03:41,01,09,1, 11.9,1,1, 3.115, 10478.151, 351.065, 52771.570 23/04/13,08:03:41,02,09,1, 11.9,1,1, 3.115, 10478.159, 351.045, 52771.532 23/04/13,08:03:41,03,09,1, 11.9,1,1, 3.115, 10478.156, 351.044, 52771.525 23/04/13,08:03:41,04,09,1, 11.9,1,1, 3.115, 10478.172, 351.056, 52771.548 23/04/13,08:03:41,05,09,1, 11.9,1,1, 3.115, 10478.132, 351.066, 52771.550 23/04/13,08:03:41,06,09,1, 11.9,1,1, 3.115, 10478.138, 351.049, 52771.553 23/04/13,08:03:41,07,09,1, 11.9,1,1, 3.115, 10478.129, 351.056, 52771.528 23/04/13,08:03:41,08,09,1, 11.9,1,1, 3.115, 10478.163, 351.049, 52771.536 23/04/13,08:03:41,09,09,1, 11.9,1,1, 3.115, 10478.158, 351.057, 52771.565 23/04/13,08:03:41,10,09,1, 11.9,1,1, 3.115, 10478.155, 351.057, 52771.549 23/04/13,08:03:41,11,09,1, 11.9,1,1, 3.115, 10478.146, 351.055, 52771.545 23/04/13,08:03:41,12,09,1, 11.9,1,1, 3.115, 10478.142, 351.067, 52771.550 23/04/13,08:03:41,13,09,1, 11.9,1,1, 3.115, 10478.160, 351.081, 52771.559 23/04/13,08:03:41,14,09,1, 11.9,1,1, 3.115, 10478.142, 351.072, 52771.546 23/04/13,08:03:41,15,09,1, 11.9,1,1, 3.115, 10478.146, 351.081, 52771.557 23/04/13,08:03:41,16,09,1, 11.9,1,1, 3.115, 10478.163, 351.082, 52771.538 23/04/13,08:03:41,17,09,1, 11.9,1,1, 3.115, 10478.149, 351.091, 52771.533 23/04/13,08:03:41,18,09,1, 11.9,1,1, 3.115, 10478.150, 351.089, 52771.525 23/04/13,08:03:41,19,09,1, 11.9,1,1, 3.115, 10478.152, 351.099, 52771.577 23/04/13,08:03:42,00,09,1, 11.9,1,1, 3.119, 10478.152, 351.099, 52771.577 23/04/13,08:03:42,01,09,1, 11.9,1,1, 3.119, 10478.119, 351.082, 52771.550 23/04/13,08:03:42,02,09,1, 11.9,1,1, 3.119, 10478.158, 351.077, 52771.570 23/04/13,08:03:42,03,09,1, 11.9,1,1, 3.119, 10478.151, 351.093, 52771.568 23/04/13,08:03:42,04,09,1, 11.9,1,1, 3.119, 10478.154, 351.110, 52771.575 23/04/13,08:03:42,05,09,1, 11.9,1,1, 3.119, 10478.157, 351.101, 52771.541 23/04/13,08:03:42,06,09,1, 11.9,1,1, 3.119, 10478.136, 351.113, 52771.542 23/04/13,08:03:42,07,09,1, 11.9,1,1, 3.119, 10478.169, 351.092, 52771.559 23/04/13,08:03:42,08,09,1, 11.9,1,1, 3.119, 10478.133, 351.111, 52771.572 23/04/13,08:03:42,09,09,1, 11.9,1,1, 3.119, 10478.142, 351.146, 52771.561 23/04/13,08:03:42,10,09,1, 11.9,1,1, 3.119, 10478.128, 351.116, 52771.549 23/04/13,08:03:42,11,09,1, 11.9,1,1, 3.119, 10478.128, 351.117, 52771.587 23/04/13,08:03:42,12,09,1, 11.9,1,1, 3.119, 10478.147, 351.103, 52771.580 23/04/13,08:03:42,13,09,1, 11.9,1,1, 3.119, 10478.140, 351.103, 52771.534 23/04/13,08:03:42,14,09,1, 11.9,1,1, 3.119, 10478.138, 351.125, 52771.549 23/04/13,08:03:42,15,09,1, 11.9,1,1, 3.119, 10478.147, 351.110, 52771.506 23/04/13,08:03:42,16,09,1, 11.9,1,1, 3.119, 10478.135, 351.107, 52771.489 23/04/13,08:03:42,17,09,1, 11.9,1,1, 3.119, 10478.136, 351.151, 52771.527 23/04/13,08:03:42,18,09,1, 11.9,1,1, 3.119, 10478.159, 351.102, 52771.521 23/04/13,08:03:42,19,09,1, 11.9,1,1, 3.119, 10478.124, 351.141, 52771.533 23/04/13,08:03:43,00,09,1, 11.9,1,1, 3.121, 10478.119, 351.141, 52771.533 23/04/13,08:03:43,01,09,1, 11.9,1,1, 3.121, 10478.129, 351.140, 52771.500 23/04/13,08:03:43,02,09,1, 11.9,1,1, 3.121, 10478.130, 351.123, 52771.527 23/04/13,08:03:43,03,09,1, 11.9,1,1, 3.121, 10478.135, 351.137, 52771.550 23/04/13,08:03:43,04,09,1, 11.9,1,1, 3.121, 10478.120, 351.162, 52771.545 23/04/13,08:03:43,05,09,1, 11.9,1,1, 3.121, 10478.127, 351.157, 52771.533 23/04/13,08:03:43,06,09,1, 11.9,1,1, 3.121, 10478.151, 351.159, 52771.512 23/04/13,08:03:43,07,09,1, 11.9,1,1, 3.121, 10478.131, 351.161, 52771.543 23/04/13,08:03:43,08,09,1, 11.9,1,1, 3.121, 10478.112, 351.154, 52771.582 23/04/13,08:03:43,09,09,1, 11.9,1,1, 3.121, 10478.128, 351.175, 52771.561 23/04/13,08:03:43,10,09,1, 11.9,1,1, 3.121, 10478.121, 351.183, 52771.556 23/04/13,08:03:43,11,09,1, 11.9,1,1, 3.121, 10478.114, 351.177, 52771.572 23/04/13,08:03:43,12,09,1, 11.9,1,1, 3.121, 10478.127, 351.182, 52771.595 23/04/13,08:03:43,13,09,1, 11.9,1,1, 3.121, 10478.129, 351.197, 52771.543 23/04/13,08:03:43,14,09,1, 11.9,1,1, 3.121, 10478.132, 351.177, 52771.559 23/04/13,08:03:43,15,09,1, 11.9,1,1, 3.121, 10478.133, 351.210, 52771.563 23/04/13,08:03:43,16,09,1, 11.9,1,1, 3.121, 10478.128, 351.193, 52771.570 23/04/13,08:03:43,17,09,1, 11.9,1,1, 3.121, 10478.115, 351.184, 52771.533 23/04/13,08:03:43,18,09,1, 11.9,1,1, 3.121, 10478.134, 351.180, 52771.567 23/04/13,08:03:43,19,09,1, 11.9,1,1, 3.121, 10478.121, 351.200, 52771.582 23/04/13,08:03:44,00,09,1, 11.9,1,1, 3.125, 10478.119, 351.200, 52771.582 23/04/13,08:03:44,01,09,1, 11.9,1,1, 3.125, 10478.150, 351.187, 52771.584 23/04/13,08:03:44,02,09,1, 11.9,1,1, 3.125, 10478.136, 351.195, 52771.555 23/04/13,08:03:44,03,09,1, 11.9,1,1, 3.125, 10478.119, 351.182, 52771.586 23/04/13,08:03:44,04,09,1, 11.9,1,1, 3.125, 10478.126, 351.210, 52771.572 23/04/13,08:03:44,05,09,1, 11.9,1,1, 3.125, 10478.131, 351.203, 52771.614 23/04/13,08:03:44,06,09,1, 11.9,1,1, 3.125, 10478.128, 351.215, 52771.571 23/04/13,08:03:44,07,09,1, 11.9,1,1, 3.125, 10478.133, 351.244, 52771.572 23/04/13,08:03:44,08,09,1, 11.9,1,1, 3.125, 10478.118, 351.234, 52771.598 23/04/13,08:03:44,09,09,1, 11.9,1,1, 3.125, 10478.105, 351.215, 52771.573 23/04/13,08:03:44,10,09,1, 11.9,1,1, 3.125, 10478.120, 351.210, 52771.614 23/04/13,08:03:44,11,09,1, 11.9,1,1, 3.125, 10478.107, 351.216, 52771.583 23/04/13,08:03:44,12,09,1, 11.9,1,1, 3.125, 10478.120, 351.210, 52771.578 23/04/13,08:03:44,13,09,1, 11.9,1,1, 3.125, 10478.109, 351.208, 52771.535 23/04/13,08:03:44,14,09,1, 11.9,1,1, 3.125, 10478.138, 351.206, 52771.524 23/04/13,08:03:44,15,09,1, 11.9,1,1, 3.125, 10478.132, 351.247, 52771.567 23/04/13,08:03:44,16,09,1, 11.9,1,1, 3.125, 10478.117, 351.224, 52771.544 23/04/13,08:03:44,17,09,1, 11.9,1,1, 3.125, 10478.134, 351.234, 52771.552 23/04/13,08:03:44,18,09,1, 11.9,1,1, 3.125, 10478.116, 351.241, 52771.575 23/04/13,08:03:44,19,09,1, 11.9,1,1, 3.125, 10478.104, 351.231, 52771.576 23/04/13,08:03:45,00,09,1, 11.9,1,1, 3.118, 10478.102, 351.231, 52771.576 23/04/13,08:03:45,01,09,1, 11.9,1,1, 3.118, 10478.120, 351.236, 52771.576 23/04/13,08:03:45,02,09,1, 11.9,1,1, 3.118, 10478.098, 351.248, 52771.529 23/04/13,08:03:45,03,09,1, 11.9,1,1, 3.118, 10478.111, 351.230, 52771.551 23/04/13,08:03:45,04,09,1, 11.9,1,1, 3.118, 10478.112, 351.232, 52771.559 23/04/13,08:03:45,05,09,1, 11.9,1,1, 3.118, 10478.093, 351.247, 52771.593 23/04/13,08:03:45,06,09,1, 11.9,1,1, 3.118, 10478.112, 351.240, 52771.572 23/04/13,08:03:45,07,09,1, 11.9,1,1, 3.118, 10478.122, 351.236, 52771.577 23/04/13,08:03:45,08,09,1, 11.9,1,1, 3.118, 10478.103, 351.244, 52771.603 23/04/13,08:03:45,09,09,1, 11.9,1,1, 3.118, 10478.133, 351.235, 52771.570 23/04/13,08:03:45,10,09,1, 11.9,1,1, 3.118, 10478.124, 351.256, 52771.574 23/04/13,08:03:45,11,09,1, 11.9,1,1, 3.118, 10478.081, 351.227, 52771.411 23/04/13,08:03:45,12,09,1, 11.9,1,1, 3.118, 10478.117, 351.262, 52771.551 23/04/13,08:03:45,13,09,1, 11.9,1,1, 3.118, 10478.139, 351.228, 52771.539 23/04/13,08:03:45,14,09,1, 11.9,1,1, 3.118, 10478.102, 351.269, 52771.559 23/04/13,08:03:45,15,09,1, 11.9,1,1, 3.118, 10478.136, 351.253, 52771.580 23/04/13,08:03:45,16,09,1, 11.9,1,1, 3.118, 10478.110, 351.227, 52771.557 23/04/13,08:03:45,17,09,1, 11.9,1,1, 3.118, 10478.114, 351.239, 52771.586 23/04/13,08:03:45,18,09,1, 11.9,1,1, 3.118, 10478.116, 351.243, 52771.584 23/04/13,08:03:45,19,09,1, 11.9,1,1, 3.118, 10478.112, 351.268, 52771.583 23/04/13,08:03:46,00,09,1, 11.9,1,1, 3.117, 10478.110, 351.268, 52771.583 23/04/13,08:03:46,01,09,1, 11.9,1,1, 3.117, 10478.116, 351.261, 52771.619 23/04/13,08:03:46,02,09,1, 11.9,1,1, 3.117, 10478.112, 351.252, 52771.597 23/04/13,08:03:46,03,09,1, 11.9,1,1, 3.117, 10478.109, 351.242, 52771.614 23/04/13,08:03:46,04,09,1, 11.9,1,1, 3.117, 10478.103, 351.246, 52771.577 23/04/13,08:03:46,05,09,1, 11.9,1,1, 3.117, 10478.126, 351.256, 52771.601 23/04/13,08:03:46,06,09,1, 11.9,1,1, 3.117, 10478.116, 351.254, 52771.610 23/04/13,08:03:46,07,09,1, 11.9,1,1, 3.117, 10478.118, 351.266, 52771.574 23/04/13,08:03:46,08,09,1, 11.9,1,1, 3.117, 10478.128, 351.246, 52771.583 23/04/13,08:03:46,09,09,1, 11.9,1,1, 3.117, 10478.119, 351.261, 52771.606 23/04/13,08:03:46,10,09,1, 11.9,1,1, 3.117, 10478.101, 351.255, 52771.596 23/04/13,08:03:46,11,09,1, 11.9,1,1, 3.117, 10478.139, 351.259, 52771.605 23/04/13,08:03:46,12,09,1, 11.9,1,1, 3.117, 10478.115, 351.257, 52771.606 23/04/13,08:03:46,13,09,1, 11.9,1,1, 3.117, 10478.132, 351.263, 52771.582 23/04/13,08:03:46,14,09,1, 11.9,1,1, 3.117, 10478.131, 351.278, 52771.618 23/04/13,08:03:46,15,09,1, 11.9,1,1, 3.117, 10478.128, 351.250, 52771.622 23/04/13,08:03:46,16,09,1, 11.9,1,1, 3.117, 10478.119, 351.249, 52771.577 23/04/13,08:03:46,17,09,1, 11.9,1,1, 3.117, 10478.118, 351.257, 52771.580 23/04/13,08:03:46,18,09,1, 11.9,1,1, 3.117, 10478.127, 351.269, 52771.589 23/04/13,08:03:46,19,09,1, 11.9,1,1, 3.117, 10478.125, 351.264, 52771.592 23/04/13,08:03:47,00,09,1, 11.9,1,1, 3.117, 10478.119, 351.264, 52771.592 23/04/13,08:03:47,01,09,1, 11.9,1,1, 3.117, 10478.152, 351.265, 52771.625 23/04/13,08:03:47,02,09,1, 11.9,1,1, 3.117, 10478.109, 351.279, 52771.749 23/04/13,08:03:47,03,09,1, 11.9,1,1, 3.117, 10478.151, 351.285, 52771.635 23/04/13,08:03:47,04,09,1, 11.9,1,1, 3.117, 10478.121, 351.269, 52771.604 23/04/13,08:03:47,05,09,1, 11.9,1,1, 3.117, 10478.138, 351.250, 52771.588 23/04/13,08:03:47,06,09,1, 11.9,1,1, 3.117, 10478.126, 351.254, 52771.589 23/04/13,08:03:47,07,09,1, 11.9,1,1, 3.117, 10478.128, 351.258, 52771.585 23/04/13,08:03:47,08,09,1, 11.9,1,1, 3.117, 10478.125, 351.241, 52771.614 23/04/13,08:03:47,09,09,1, 11.9,1,1, 3.117, 10478.116, 351.254, 52771.617 23/04/13,08:03:47,10,09,1, 11.9,1,1, 3.117, 10478.131, 351.245, 52771.601 23/04/13,08:03:47,11,09,1, 11.9,1,1, 3.117, 10478.140, 351.248, 52771.602 23/04/13,08:03:47,12,09,1, 11.9,1,1, 3.117, 10478.166, 351.239, 52771.611 23/04/13,08:03:47,13,09,1, 11.9,1,1, 3.117, 10478.150, 351.255, 52771.603 23/04/13,08:03:47,14,09,1, 11.9,1,1, 3.117, 10478.151, 351.243, 52771.611 23/04/13,08:03:47,15,09,1, 11.9,1,1, 3.117, 10478.141, 351.244, 52771.601 23/04/13,08:03:47,16,09,1, 11.9,1,1, 3.117, 10478.169, 351.239, 52771.603 23/04/13,08:03:47,17,09,1, 11.9,1,1, 3.117, 10478.168, 351.236, 52771.605 23/04/13,08:03:47,18,09,1, 11.9,1,1, 3.117, 10478.161, 351.258, 52771.578 23/04/13,08:03:47,19,09,1, 11.9,1,1, 3.117, 10478.156, 351.236, 52771.612 23/04/13,08:03:48,00,09,1, 11.9,1,1, 3.122, 10478.152, 351.236, 52771.612 23/04/13,08:03:48,01,09,1, 11.9,1,1, 3.122, 10478.163, 351.243, 52771.532 23/04/13,08:03:48,02,09,1, 11.9,1,1, 3.122, 10478.159, 351.242, 52771.590 23/04/13,08:03:48,03,09,1, 11.9,1,1, 3.122, 10478.147, 351.251, 52771.572 23/04/13,08:03:48,04,09,1, 11.9,1,1, 3.122, 10478.182, 351.258, 52771.600 23/04/13,08:03:48,05,09,1, 11.9,1,1, 3.122, 10478.161, 351.269, 52771.601 23/04/13,08:03:48,06,09,1, 11.9,1,1, 3.122, 10478.137, 351.242, 52771.560 23/04/13,08:03:48,07,09,1, 11.9,1,1, 3.122, 10478.157, 351.232, 52771.554 23/04/13,08:03:48,08,09,1, 11.9,1,1, 3.122, 10478.166, 351.252, 52771.578 23/04/13,08:03:48,09,09,1, 11.9,1,1, 3.122, 10478.153, 351.235, 52771.595 23/04/13,08:03:48,10,09,1, 11.9,1,1, 3.122, 10478.181, 351.253, 52771.578 23/04/13,08:03:48,11,09,1, 11.9,1,1, 3.122, 10478.169, 351.258, 52771.592 23/04/13,08:03:48,12,09,1, 11.9,1,1, 3.122, 10478.179, 351.229, 52771.584 23/04/13,08:03:48,13,09,1, 11.9,1,1, 3.122, 10478.204, 351.220, 52771.579 23/04/13,08:03:48,14,09,1, 11.9,1,1, 3.122, 10478.185, 351.231, 52771.564 23/04/13,08:03:48,15,09,1, 11.9,1,1, 3.122, 10478.180, 351.238, 52771.600 23/04/13,08:03:48,16,09,1, 11.9,1,1, 3.122, 10478.177, 351.240, 52771.569 23/04/13,08:03:48,17,09,1, 11.9,1,1, 3.122, 10478.172, 351.248, 52771.568 23/04/13,08:03:48,18,09,1, 11.9,1,1, 3.122, 10478.190, 351.235, 52771.551 23/04/13,08:03:48,19,09,1, 11.9,1,1, 3.122, 10478.185, 351.227, 52771.568 23/04/13,08:03:49,00,09,1, 11.9,1,1, 3.120, 10478.177, 351.227, 52771.568 23/04/13,08:03:49,01,09,1, 11.9,1,1, 3.120, 10478.192, 351.227, 52771.575 23/04/13,08:03:49,02,09,1, 11.9,1,1, 3.120, 10478.166, 351.206, 52771.541 23/04/13,08:03:49,03,09,1, 11.9,1,1, 3.120, 10478.216, 351.215, 52771.565 23/04/13,08:03:49,04,09,1, 11.9,1,1, 3.120, 10478.196, 351.219, 52771.561 23/04/13,08:03:49,05,09,1, 11.9,1,1, 3.120, 10478.176, 351.224, 52771.550 23/04/13,08:03:49,06,09,1, 11.9,1,1, 3.120, 10478.182, 351.198, 52771.550 23/04/13,08:03:49,07,09,1, 11.9,1,1, 3.120, 10478.194, 351.192, 52771.546 23/04/13,08:03:49,08,09,1, 11.9,1,1, 3.120, 10478.205, 351.230, 52771.587 23/04/13,08:03:49,09,09,1, 11.9,1,1, 3.120, 10478.205, 351.218, 52771.558 23/04/13,08:03:49,10,09,1, 11.9,1,1, 3.120, 10478.201, 351.194, 52771.546 23/04/13,08:03:49,11,09,1, 11.9,1,1, 3.120, 10478.207, 351.196, 52771.593 23/04/13,08:03:49,12,09,1, 11.9,1,1, 3.120, 10478.212, 351.166, 52771.524 23/04/13,08:03:49,13,09,1, 11.9,1,1, 3.120, 10478.188, 351.186, 52771.559 23/04/13,08:03:49,14,09,1, 11.9,1,1, 3.120, 10478.198, 351.194, 52771.541 23/04/13,08:03:49,15,09,1, 11.9,1,1, 3.120, 10478.217, 351.188, 52771.550 23/04/13,08:03:49,16,09,1, 11.9,1,1, 3.120, 10478.206, 351.185, 52771.571 23/04/13,08:03:49,17,09,1, 11.9,1,1, 3.120, 10478.241, 351.170, 52771.646 23/04/13,08:03:49,18,09,1, 11.9,1,1, 3.120, 10478.168, 351.178, 52771.560 23/04/13,08:03:49,19,09,1, 11.9,1,1, 3.120, 10478.212, 351.166, 52771.593 23/04/13,08:03:50,00,09,1, 11.9,1,1, 3.117, 10478.210, 351.166, 52771.593 23/04/13,08:03:50,01,09,1, 11.9,1,1, 3.117, 10478.219, 351.153, 52771.554 23/04/13,08:03:50,02,09,1, 11.9,1,1, 3.117, 10478.205, 351.172, 52771.538 23/04/13,08:03:50,03,09,1, 11.9,1,1, 3.117, 10478.224, 351.150, 52771.532 23/04/13,08:03:50,04,09,1, 11.9,1,1, 3.117, 10478.223, 351.164, 52771.521 23/04/13,08:03:50,05,09,1, 11.9,1,1, 3.117, 10478.215, 351.150, 52771.548 23/04/13,08:03:50,06,09,1, 11.9,1,1, 3.117, 10478.230, 351.169, 52771.575 23/04/13,08:03:50,07,09,1, 11.9,1,1, 3.117, 10478.237, 351.161, 52771.525 23/04/13,08:03:50,08,09,1, 11.9,1,1, 3.117, 10478.239, 351.159, 52771.568 23/04/13,08:03:50,09,09,1, 11.9,1,1, 3.117, 10478.227, 351.145, 52771.535 23/04/13,08:03:50,10,09,1, 11.9,1,1, 3.117, 10478.250, 351.146, 52771.551 23/04/13,08:03:50,11,09,1, 11.9,1,1, 3.117, 10478.256, 351.159, 52771.538 23/04/13,08:03:50,12,09,1, 11.9,1,1, 3.117, 10478.230, 351.153, 52771.562 23/04/13,08:03:50,13,09,1, 11.9,1,1, 3.117, 10478.248, 351.156, 52771.534 23/04/13,08:03:50,14,09,1, 11.9,1,1, 3.117, 10478.240, 351.137, 52771.568 23/04/13,08:03:50,15,09,1, 11.9,1,1, 3.117, 10478.220, 351.131, 52771.545 23/04/13,08:03:50,16,09,1, 11.9,1,1, 3.117, 10478.258, 351.129, 52771.538 23/04/13,08:03:50,17,09,1, 11.9,1,1, 3.117, 10478.255, 351.139, 52771.545 23/04/13,08:03:50,18,09,1, 11.9,1,1, 3.117, 10478.265, 351.131, 52771.524 23/04/13,08:03:50,19,09,1, 11.9,1,1, 3.117, 10478.253, 351.122, 52771.527 23/04/13,08:03:51,00,08,1, 11.9,1,1, 3.124, 10478.252, 351.122, 52771.527 23/04/13,08:03:51,01,08,1, 11.9,1,1, 3.124, 10478.248, 351.124, 52771.555 23/04/13,08:03:51,02,08,1, 11.9,1,1, 3.124, 10478.252, 351.114, 52771.520 23/04/13,08:03:51,03,08,1, 11.9,1,1, 3.124, 10478.279, 351.124, 52771.554 23/04/13,08:03:51,04,08,1, 11.9,1,1, 3.124, 10478.268, 351.127, 52771.572 23/04/13,08:03:51,05,08,1, 11.9,1,1, 3.124, 10478.255, 351.118, 52771.562 23/04/13,08:03:51,06,08,1, 11.9,1,1, 3.124, 10478.275, 351.121, 52771.529 23/04/13,08:03:51,07,08,1, 11.9,1,1, 3.124, 10478.280, 351.119, 52771.542 23/04/13,08:03:51,08,08,1, 11.9,1,1, 3.124, 10478.288, 351.120, 52771.522 23/04/13,08:03:51,09,08,1, 11.9,1,1, 3.124, 10478.300, 351.112, 52771.515 23/04/13,08:03:51,10,08,1, 11.9,1,1, 3.124, 10478.287, 351.120, 52771.526 23/04/13,08:03:51,11,08,1, 11.9,1,1, 3.124, 10478.285, 351.113, 52771.518 23/04/13,08:03:51,12,08,1, 11.9,1,1, 3.124, 10478.287, 351.092, 52771.547 23/04/13,08:03:51,13,08,1, 11.9,1,1, 3.124, 10478.292, 351.097, 52771.531 23/04/13,08:03:51,14,08,1, 11.9,1,1, 3.124, 10478.277, 351.117, 52771.506 23/04/13,08:03:51,15,08,1, 11.9,1,1, 3.124, 10478.283, 351.101, 52771.508 23/04/13,08:03:51,16,08,1, 11.9,1,1, 3.124, 10478.266, 351.103, 52771.500 23/04/13,08:03:51,17,08,1, 11.9,1,1, 3.124, 10478.273, 351.093, 52771.539 23/04/13,08:03:51,18,08,1, 11.9,1,1, 3.124, 10478.292, 351.104, 52771.532 23/04/13,08:03:51,19,08,1, 11.9,1,1, 3.124, 10478.285, 351.084, 52771.499 23/04/13,08:03:52,00,09,1, 11.9,1,1, 3.123, 10478.277, 351.084, 52771.499 23/04/13,08:03:52,01,09,1, 11.9,1,1, 3.123, 10478.294, 351.109, 52771.514 23/04/13,08:03:52,02,09,1, 11.9,1,1, 3.123, 10478.291, 351.059, 52771.511 23/04/13,08:03:52,03,09,1, 11.9,1,1, 3.123, 10478.306, 351.090, 52771.493 23/04/13,08:03:52,04,09,1, 11.9,1,1, 3.123, 10478.299, 351.085, 52771.531 23/04/13,08:03:52,05,09,1, 11.9,1,1, 3.123, 10478.319, 351.060, 52771.496 23/04/13,08:03:52,06,09,1, 11.9,1,1, 3.123, 10478.288, 351.078, 52771.478 23/04/13,08:03:52,07,09,1, 11.9,1,1, 3.123, 10478.311, 351.074, 52771.496 23/04/13,08:03:52,08,09,1, 11.9,1,1, 3.123, 10478.321, 351.086, 52771.526 23/04/13,08:03:52,09,09,1, 11.9,1,1, 3.123, 10478.299, 351.071, 52771.508 23/04/13,08:03:52,10,09,1, 11.9,1,1, 3.123, 10478.313, 351.087, 52771.525 23/04/13,08:03:52,11,09,1, 11.9,1,1, 3.123, 10478.334, 351.066, 52771.480 23/04/13,08:03:52,12,09,1, 11.9,1,1, 3.123, 10478.298, 351.051, 52771.490 23/04/13,08:03:52,13,09,1, 11.9,1,1, 3.123, 10478.316, 351.069, 52771.532 23/04/13,08:03:52,14,09,1, 11.9,1,1, 3.123, 10478.300, 351.050, 52771.486 23/04/13,08:03:52,15,09,1, 11.9,1,1, 3.123, 10478.327, 351.069, 52771.498 23/04/13,08:03:52,16,09,1, 11.9,1,1, 3.123, 10478.337, 351.062, 52771.506 23/04/13,08:03:52,17,09,1, 11.9,1,1, 3.123, 10478.331, 351.044, 52771.470 23/04/13,08:03:52,18,09,1, 11.9,1,1, 3.123, 10478.313, 351.042, 52771.513 23/04/13,08:03:52,19,09,1, 11.9,1,1, 3.123, 10478.333, 351.041, 52771.492 23/04/13,08:03:53,00,09,1, 11.9,1,1, 3.120, 10478.327, 351.041, 52771.492 23/04/13,08:03:53,01,09,1, 11.9,1,1, 3.120, 10478.338, 351.048, 52771.504 23/04/13,08:03:53,02,09,1, 11.9,1,1, 3.120, 10478.350, 351.040, 52771.532 23/04/13,08:03:53,03,09,1, 11.9,1,1, 3.120, 10478.353, 351.027, 52771.551 23/04/13,08:03:53,04,09,1, 11.9,1,1, 3.120, 10478.342, 351.043, 52771.507 23/04/13,08:03:53,05,09,1, 11.9,1,1, 3.120, 10478.362, 351.015, 52771.518 23/04/13,08:03:53,06,09,1, 11.9,1,1, 3.120, 10478.356, 351.040, 52771.505 23/04/13,08:03:53,07,09,1, 11.9,1,1, 3.120, 10478.361, 351.040, 52771.534 23/04/13,08:03:53,08,09,1, 11.9,1,1, 3.120, 10478.354, 351.026, 52771.500 23/04/13,08:03:53,09,09,1, 11.9,1,1, 3.120, 10478.368, 351.025, 52771.529 23/04/13,08:03:53,10,09,1, 11.9,1,1, 3.120, 10478.356, 351.023, 52771.483 23/04/13,08:03:53,11,09,1, 11.9,1,1, 3.120, 10478.368, 351.024, 52771.475 23/04/13,08:03:53,12,09,1, 11.9,1,1, 3.120, 10478.378, 351.041, 52771.496 23/04/13,08:03:53,13,09,1, 11.9,1,1, 3.120, 10478.384, 351.011, 52771.502 23/04/13,08:03:53,14,09,1, 11.9,1,1, 3.120, 10478.345, 351.013, 52771.499 23/04/13,08:03:53,15,09,1, 11.9,1,1, 3.120, 10478.362, 351.000, 52771.473 23/04/13,08:03:53,16,09,1, 11.9,1,1, 3.120, 10478.373, 350.988, 52771.491 23/04/13,08:03:53,17,09,1, 11.9,1,1, 3.120, 10478.361, 350.976, 52771.495 23/04/13,08:03:53,18,09,1, 11.9,1,1, 3.120, 10478.362, 351.005, 52771.486 23/04/13,08:03:53,19,09,1, 11.9,1,1, 3.120, 10478.382, 350.993, 52771.480 23/04/13,08:03:54,00,09,1, 11.9,1,1, 3.126, 10478.377, 350.993, 52771.480 23/04/13,08:03:54,01,09,1, 11.9,1,1, 3.126, 10478.370, 350.990, 52771.507 23/04/13,08:03:54,02,09,1, 11.9,1,1, 3.126, 10478.381, 351.006, 52771.465 23/04/13,08:03:54,03,09,1, 11.9,1,1, 3.126, 10478.384, 350.988, 52771.474 23/04/13,08:03:54,04,09,1, 11.9,1,1, 3.126, 10478.396, 350.992, 52771.489 23/04/13,08:03:54,05,09,1, 11.9,1,1, 3.126, 10478.403, 350.989, 52771.481 23/04/13,08:03:54,06,09,1, 11.9,1,1, 3.126, 10478.387, 350.977, 52771.466 23/04/13,08:03:54,07,09,1, 11.9,1,1, 3.126, 10478.408, 350.983, 52771.453 23/04/13,08:03:54,08,09,1, 11.9,1,1, 3.126, 10478.399, 351.004, 52771.507 23/04/13,08:03:54,09,09,1, 11.9,1,1, 3.126, 10478.404, 351.002, 52771.481 23/04/13,08:03:54,10,09,1, 11.9,1,1, 3.126, 10478.393, 350.980, 52771.497 23/04/13,08:03:54,11,09,1, 11.9,1,1, 3.126, 10478.393, 350.968, 52771.462 23/04/13,08:03:54,12,09,1, 11.9,1,1, 3.126, 10478.405, 350.968, 52771.478 23/04/13,08:03:54,13,09,1, 11.9,1,1, 3.126, 10478.398, 350.986, 52771.477 23/04/13,08:03:54,14,09,1, 11.9,1,1, 3.126, 10478.394, 350.993, 52771.488 23/04/13,08:03:54,15,09,1, 11.9,1,1, 3.126, 10478.404, 350.978, 52771.494 23/04/13,08:03:54,16,09,1, 11.9,1,1, 3.126, 10478.414, 350.955, 52771.488 23/04/13,08:03:54,17,09,1, 11.9,1,1, 3.126, 10478.413, 350.975, 52771.509 23/04/13,08:03:54,18,09,1, 11.9,1,1, 3.126, 10478.419, 350.950, 52771.490 23/04/13,08:03:54,19,09,1, 11.9,1,1, 3.126, 10478.415, 350.947, 52771.470 23/04/13,08:03:55,00,09,1, 11.9,1,1, 3.122, 10478.411, 350.947, 52771.470 23/04/13,08:03:55,01,09,1, 11.9,1,1, 3.122, 10478.427, 350.971, 52771.492 23/04/13,08:03:55,02,09,1, 11.9,1,1, 3.122, 10478.423, 350.965, 52771.490 23/04/13,08:03:55,03,09,1, 11.9,1,1, 3.122, 10478.435, 350.957, 52771.503 23/04/13,08:03:55,04,09,1, 11.9,1,1, 3.122, 10478.442, 350.965, 52771.487 23/04/13,08:03:55,05,09,1, 11.9,1,1, 3.122, 10478.421, 350.930, 52771.478 23/04/13,08:03:55,06,09,1, 11.9,1,1, 3.122, 10478.441, 350.950, 52771.465 23/04/13,08:03:55,07,09,1, 11.9,1,1, 3.122, 10478.429, 350.952, 52771.477 23/04/13,08:03:55,08,09,1, 11.9,1,1, 3.122, 10478.432, 350.944, 52771.437 23/04/13,08:03:55,09,09,1, 11.9,1,1, 3.122, 10478.457, 350.952, 52771.471 23/04/13,08:03:55,10,09,1, 11.9,1,1, 3.122, 10478.463, 350.938, 52771.482 23/04/13,08:03:55,11,09,1, 11.9,1,1, 3.122, 10478.444, 350.927, 52771.415 23/04/13,08:03:55,12,09,1, 11.9,1,1, 3.122, 10478.452, 350.936, 52771.443 23/04/13,08:03:55,13,09,1, 11.9,1,1, 3.122, 10478.455, 350.947, 52771.442 23/04/13,08:03:55,14,09,1, 11.9,1,1, 3.122, 10478.442, 350.934, 52771.441 23/04/13,08:03:55,15,09,1, 11.9,1,1, 3.122, 10478.438, 350.941, 52771.454 23/04/13,08:03:55,16,09,1, 11.9,1,1, 3.122, 10478.463, 350.935, 52771.487 23/04/13,08:03:55,17,09,1, 11.9,1,1, 3.122, 10478.460, 350.932, 52771.476 23/04/13,08:03:55,18,09,1, 11.9,1,1, 3.122, 10478.445, 350.936, 52771.460 23/04/13,08:03:55,19,09,1, 11.9,1,1, 3.122, 10478.448, 350.924, 52771.420 23/04/13,08:03:56,00,09,1, 11.9,1,1, 3.126, 10478.444, 350.924, 52771.420 23/04/13,08:03:56,01,09,1, 11.9,1,1, 3.126, 10478.461, 350.924, 52771.455 23/04/13,08:03:56,02,09,1, 11.9,1,1, 3.126, 10478.464, 350.926, 52771.459 23/04/13,08:03:56,03,09,1, 11.9,1,1, 3.126, 10478.451, 350.920, 52771.472 23/04/13,08:03:56,04,09,1, 11.9,1,1, 3.126, 10478.471, 350.929, 52771.461 23/04/13,08:03:56,05,09,1, 11.9,1,1, 3.126, 10478.465, 350.926, 52771.485 23/04/13,08:03:56,06,09,1, 11.9,1,1, 3.126, 10478.475, 350.922, 52771.442 23/04/13,08:03:56,07,09,1, 11.9,1,1, 3.126, 10478.469, 350.922, 52771.470 23/04/13,08:03:56,08,09,1, 11.9,1,1, 3.126, 10478.477, 350.915, 52771.443 23/04/13,08:03:56,09,09,1, 11.9,1,1, 3.126, 10478.471, 350.907, 52771.421 23/04/13,08:03:56,10,09,1, 11.9,1,1, 3.126, 10478.491, 350.906, 52771.428 23/04/13,08:03:56,11,09,1, 11.9,1,1, 3.126, 10478.479, 350.900, 52771.455 23/04/13,08:03:56,12,09,1, 11.9,1,1, 3.126, 10478.477, 350.915, 52771.419 23/04/13,08:03:56,13,09,1, 11.9,1,1, 3.126, 10478.490, 350.903, 52771.461 23/04/13,08:03:56,14,09,1, 11.9,1,1, 3.126, 10478.476, 350.903, 52771.466 23/04/13,08:03:56,15,09,1, 11.9,1,1, 3.126, 10478.490, 350.899, 52771.456 23/04/13,08:03:56,16,09,1, 11.9,1,1, 3.126, 10478.505, 350.879, 52771.461 23/04/13,08:03:56,17,09,1, 11.9,1,1, 3.126, 10478.484, 350.903, 52771.481 23/04/13,08:03:56,18,09,1, 11.9,1,1, 3.126, 10478.483, 350.902, 52771.468 23/04/13,08:03:56,19,09,1, 11.9,1,1, 3.126, 10478.489, 350.884, 52771.430 23/04/13,08:03:57,00,09,1, 11.9,1,1, 3.121, 10478.486, 350.884, 52771.430 23/04/13,08:03:57,01,09,1, 11.9,1,1, 3.121, 10478.505, 350.881, 52771.469 23/04/13,08:03:57,02,09,1, 11.9,1,1, 3.121, 10478.527, 350.906, 52771.558 23/04/13,08:03:57,03,09,1, 11.9,1,1, 3.121, 10478.490, 350.905, 52771.609 23/04/13,08:03:57,04,09,1, 11.9,1,1, 3.121, 10478.487, 350.885, 52771.569 23/04/13,08:03:57,05,09,1, 11.9,1,1, 3.121, 10478.518, 350.884, 52771.561 23/04/13,08:03:57,06,09,1, 11.9,1,1, 3.121, 10478.505, 350.906, 52771.452 23/04/13,08:03:57,07,09,1, 11.9,1,1, 3.121, 10478.511, 350.911, 52771.607 23/04/13,08:03:57,08,09,1, 11.9,1,1, 3.121, 10478.526, 350.894, 52771.553 23/04/13,08:03:57,09,09,1, 11.9,1,1, 3.121, 10478.501, 350.912, 52771.598 23/04/13,08:03:57,10,09,1, 11.9,1,1, 3.121, 10478.510, 350.881, 52771.554 23/04/13,08:03:57,11,09,1, 11.9,1,1, 3.121, 10478.530, 350.899, 52771.537 23/04/13,08:03:57,12,09,1, 11.9,1,1, 3.121, 10478.523, 350.892, 52771.552 23/04/13,08:03:57,13,09,1, 11.9,1,1, 3.121, 10478.522, 350.905, 52771.569 23/04/13,08:03:57,14,09,1, 11.9,1,1, 3.121, 10478.530, 350.897, 52771.576 23/04/13,08:03:57,15,09,1, 11.9,1,1, 3.121, 10478.543, 350.921, 52771.576 23/04/13,08:03:57,16,09,1, 11.9,1,1, 3.121, 10478.528, 350.911, 52771.565 23/04/13,08:03:57,17,09,1, 11.9,1,1, 3.121, 10478.533, 350.918, 52771.547 23/04/13,08:03:57,18,09,1, 11.9,1,1, 3.121, 10478.532, 350.902, 52771.540 23/04/13,08:03:57,19,09,1, 11.9,1,1, 3.121, 10478.535, 350.919, 52771.520 23/04/13,08:03:58,00,09,1, 11.9,1,1, 3.124, 10478.528, 350.919, 52771.520 23/04/13,08:03:58,01,09,1, 11.9,1,1, 3.124, 10478.533, 350.916, 52771.537 23/04/13,08:03:58,02,09,1, 11.9,1,1, 3.124, 10478.518, 350.884, 52771.518 23/04/13,08:03:58,03,09,1, 11.9,1,1, 3.124, 10478.531, 350.901, 52771.527 23/04/13,08:03:58,04,09,1, 11.9,1,1, 3.124, 10478.535, 350.901, 52771.537 23/04/13,08:03:58,05,09,1, 11.9,1,1, 3.124, 10478.540, 350.897, 52771.551 23/04/13,08:03:58,06,09,1, 11.9,1,1, 3.124, 10478.559, 350.903, 52771.530 23/04/13,08:03:58,07,09,1, 11.9,1,1, 3.124, 10478.536, 350.908, 52771.536 23/04/13,08:03:58,08,09,1, 11.9,1,1, 3.124, 10478.548, 350.893, 52771.539 23/04/13,08:03:58,09,09,1, 11.9,1,1, 3.124, 10478.524, 350.912, 52771.537 23/04/13,08:03:58,10,09,1, 11.9,1,1, 3.124, 10478.535, 350.908, 52771.515 23/04/13,08:03:58,11,09,1, 11.9,1,1, 3.124, 10478.555, 350.898, 52771.540 23/04/13,08:03:58,12,09,1, 11.9,1,1, 3.124, 10478.539, 350.913, 52771.511 23/04/13,08:03:58,13,09,1, 11.9,1,1, 3.124, 10478.539, 350.903, 52771.550 23/04/13,08:03:58,14,09,1, 11.9,1,1, 3.124, 10478.569, 350.894, 52771.542 23/04/13,08:03:58,15,09,1, 11.9,1,1, 3.124, 10478.553, 350.910, 52771.514 23/04/13,08:03:58,16,09,1, 11.9,1,1, 3.124, 10478.531, 350.917, 52771.521 23/04/13,08:03:58,17,09,1, 11.9,1,1, 3.124, 10478.556, 350.898, 52771.555 23/04/13,08:03:58,18,09,1, 11.9,1,1, 3.124, 10478.549, 350.906, 52771.523 23/04/13,08:03:58,19,09,1, 11.9,1,1, 3.124, 10478.557, 350.906, 52771.566 23/04/13,08:03:59,00,09,1, 11.9,1,1, 3.125, 10478.553, 350.906, 52771.566 23/04/13,08:03:59,01,09,1, 11.9,1,1, 3.125, 10478.556, 350.888, 52771.511 23/04/13,08:03:59,02,09,1, 11.9,1,1, 3.125, 10478.556, 350.902, 52771.516 23/04/13,08:03:59,03,09,1, 11.9,1,1, 3.125, 10478.555, 350.904, 52771.510 23/04/13,08:03:59,04,09,1, 11.9,1,1, 3.125, 10478.562, 350.901, 52771.532 23/04/13,08:03:59,05,09,1, 11.9,1,1, 3.125, 10478.553, 350.898, 52771.506 23/04/13,08:03:59,06,09,1, 11.9,1,1, 3.125, 10478.580, 350.904, 52771.541 23/04/13,08:03:59,07,09,1, 11.9,1,1, 3.125, 10478.580, 350.914, 52771.573 23/04/13,08:03:59,08,09,1, 11.9,1,1, 3.125, 10478.566, 350.922, 52771.562 23/04/13,08:03:59,09,09,1, 11.9,1,1, 3.125, 10478.577, 350.899, 52771.536 23/04/13,08:03:59,10,09,1, 11.9,1,1, 3.125, 10478.565, 350.931, 52771.535 23/04/13,08:03:59,11,09,1, 11.9,1,1, 3.125, 10478.552, 350.918, 52771.544 23/04/13,08:03:59,12,09,1, 11.9,1,1, 3.125, 10478.554, 350.897, 52771.533 23/04/13,08:03:59,13,09,1, 11.9,1,1, 3.125, 10478.548, 350.903, 52771.519 23/04/13,08:03:59,14,09,1, 11.9,1,1, 3.125, 10478.560, 350.905, 52771.569 23/04/13,08:03:59,15,09,1, 11.9,1,1, 3.125, 10478.542, 350.925, 52771.544 23/04/13,08:03:59,16,09,1, 11.9,1,1, 3.125, 10478.563, 350.891, 52771.559 23/04/13,08:03:59,17,09,1, 11.9,1,1, 3.125, 10478.565, 350.934, 52771.570 23/04/13,08:03:59,18,09,1, 11.9,1,1, 3.125, 10478.568, 350.931, 52771.568 23/04/13,08:03:59,19,09,1, 11.9,1,1, 3.125, 10478.564, 350.903, 52771.571 23/04/13,08:04:00,00,09,1, 11.8,1,1, 3.123, 10478.561, 350.903, 52771.571 23/04/13,08:04:00,01,09,1, 11.8,1,1, 3.123, 10478.577, 350.920, 52771.552 23/04/13,08:04:00,02,09,1, 11.8,1,1, 3.123, 10478.572, 350.901, 52771.448 23/04/13,08:04:00,03,09,1, 11.8,1,1, 3.123, 10478.562, 350.924, 52771.380 23/04/13,08:04:00,04,09,1, 11.8,1,1, 3.123, 10478.578, 350.923, 52771.430 23/04/13,08:04:00,05,09,1, 11.8,1,1, 3.123, 10478.575, 350.900, 52771.429 23/04/13,08:04:00,06,09,1, 11.8,1,1, 3.123, 10478.563, 350.900, 52771.439 23/04/13,08:04:00,07,09,1, 11.8,1,1, 3.123, 10478.577, 350.906, 52771.438 23/04/13,08:04:00,08,09,1, 11.8,1,1, 3.123, 10478.581, 350.899, 52771.453 23/04/13,08:04:00,09,09,1, 11.8,1,1, 3.123, 10478.569, 350.890, 52771.452 23/04/13,08:04:00,10,09,1, 11.8,1,1, 3.123, 10478.551, 350.887, 52771.440 23/04/13,08:04:00,11,09,1, 11.8,1,1, 3.123, 10478.594, 350.901, 52771.241 23/04/13,08:04:00,12,09,1, 11.8,1,1, 3.123, 10478.595, 350.880, 52771.376 23/04/13,08:04:00,13,09,1, 11.8,1,1, 3.123, 10478.562, 350.885, 52771.397 23/04/13,08:04:00,14,09,1, 11.8,1,1, 3.123, 10478.587, 350.923, 52771.400 23/04/13,08:04:00,15,09,1, 11.8,1,1, 3.123, 10478.566, 350.899, 52771.441 23/04/13,08:04:00,16,09,1, 11.8,1,1, 3.123, 10478.573, 350.890, 52771.470 23/04/13,08:04:00,17,09,1, 11.8,1,1, 3.123, 10478.571, 350.908, 52771.457 23/04/13,08:04:00,18,09,1, 11.8,1,1, 3.123, 10478.559, 350.895, 52771.481 23/04/13,08:04:00,19,09,1, 11.8,1,1, 3.123, 10478.582, 350.900, 52771.476 23/04/13,08:04:01,00,09,1, 11.8,1,1, 3.118, 10478.578, 350.900, 52771.476 23/04/13,08:04:01,01,09,1, 11.8,1,1, 3.118, 10478.565, 350.907, 52771.459 23/04/13,08:04:01,02,09,1, 11.8,1,1, 3.118, 10478.576, 350.917, 52771.436 23/04/13,08:04:01,03,09,1, 11.8,1,1, 3.118, 10478.584, 350.911, 52771.443 23/04/13,08:04:01,04,09,1, 11.8,1,1, 3.118, 10478.566, 350.905, 52771.457 23/04/13,08:04:01,05,09,1, 11.8,1,1, 3.118, 10478.566, 350.894, 52771.487 23/04/13,08:04:01,06,09,1, 11.8,1,1, 3.118, 10478.561, 350.913, 52771.443 23/04/13,08:04:01,07,09,1, 11.8,1,1, 3.118, 10478.560, 350.923, 52771.457 23/04/13,08:04:01,08,09,1, 11.8,1,1, 3.118, 10478.583, 350.929, 52771.460 23/04/13,08:04:01,09,09,1, 11.8,1,1, 3.118, 10478.544, 350.932, 52771.467 23/04/13,08:04:01,10,09,1, 11.8,1,1, 3.118, 10478.562, 350.934, 52771.453 23/04/13,08:04:01,11,09,1, 11.8,1,1, 3.118, 10478.567, 350.920, 52771.464 23/04/13,08:04:01,12,09,1, 11.8,1,1, 3.118, 10478.559, 350.940, 52771.485 23/04/13,08:04:01,13,09,1, 11.8,1,1, 3.118, 10478.567, 350.923, 52771.491 23/04/13,08:04:01,14,09,1, 11.8,1,1, 3.118, 10478.559, 350.938, 52771.434 23/04/13,08:04:01,15,09,1, 11.8,1,1, 3.118, 10478.584, 350.909, 52771.451 23/04/13,08:04:01,16,09,1, 11.8,1,1, 3.118, 10478.562, 350.950, 52771.465 23/04/13,08:04:01,17,09,1, 11.8,1,1, 3.118, 10478.539, 350.928, 52771.457 23/04/13,08:04:01,18,09,1, 11.8,1,1, 3.118, 10478.544, 350.929, 52771.451 23/04/13,08:04:01,19,09,1, 11.8,1,1, 3.118, 10478.568, 350.918, 52771.492 23/04/13,08:04:02,00,09,1, 12.0,1,1, 3.117, 10478.561, 350.918, 52771.492 23/04/13,08:04:02,01,09,1, 12.0,1,1, 3.117, 10478.584, 350.944, 52771.471 23/04/13,08:04:02,02,09,1, 12.0,1,1, 3.117, 10478.558, 350.951, 52771.451 23/04/13,08:04:02,03,09,1, 12.0,1,1, 3.117, 10478.550, 350.951, 52771.478 23/04/13,08:04:02,04,09,1, 12.0,1,1, 3.117, 10478.562, 350.956, 52771.474 23/04/13,08:04:02,05,09,1, 12.0,1,1, 3.117, 10478.557, 350.942, 52771.466 23/04/13,08:04:02,06,09,1, 12.0,1,1, 3.117, 10478.558, 350.936, 52771.463 23/04/13,08:04:02,07,09,1, 12.0,1,1, 3.117, 10478.560, 350.929, 52771.465 23/04/13,08:04:02,08,09,1, 12.0,1,1, 3.117, 10478.539, 350.923, 52771.430 23/04/13,08:04:02,09,09,1, 12.0,1,1, 3.117, 10478.553, 350.931, 52771.437 23/04/13,08:04:02,10,09,1, 12.0,1,1, 3.117, 10478.557, 350.934, 52771.482 23/04/13,08:04:02,11,09,1, 12.0,1,1, 3.117, 10478.546, 350.947, 52771.474 23/04/13,08:04:02,12,09,1, 12.0,1,1, 3.117, 10478.575, 350.943, 52771.452 23/04/13,08:04:02,13,09,1, 12.0,1,1, 3.117, 10478.556, 350.925, 52771.424 23/04/13,08:04:02,14,09,1, 12.0,1,1, 3.117, 10478.538, 350.940, 52771.444 23/04/13,08:04:02,15,09,1, 12.0,1,1, 3.117, 10478.556, 350.932, 52771.441 23/04/13,08:04:02,16,09,1, 12.0,1,1, 3.117, 10478.555, 350.948, 52771.427 23/04/13,08:04:02,17,09,1, 12.0,1,1, 3.117, 10478.551, 350.966, 52771.463 23/04/13,08:04:02,18,09,1, 12.0,1,1, 3.117, 10478.547, 350.950, 52771.424 23/04/13,08:04:02,19,09,1, 12.0,1,1, 3.117, 10478.529, 350.953, 52771.462 23/04/13,08:04:03,00,09,1, 11.9,1,1, 3.115, 10478.528, 350.953, 52771.462 23/04/13,08:04:03,01,09,1, 11.9,1,1, 3.115, 10478.545, 350.960, 52771.436 23/04/13,08:04:03,02,09,1, 11.9,1,1, 3.115, 10478.537, 350.973, 52771.451 23/04/13,08:04:03,03,09,1, 11.9,1,1, 3.115, 10478.531, 350.964, 52771.467 23/04/13,08:04:03,04,09,1, 11.9,1,1, 3.115, 10478.510, 350.964, 52771.482 23/04/13,08:04:03,05,09,1, 11.9,1,1, 3.115, 10478.524, 350.967, 52771.456 23/04/13,08:04:03,06,09,1, 11.9,1,1, 3.115, 10478.530, 350.969, 52771.454 23/04/13,08:04:03,07,09,1, 11.9,1,1, 3.115, 10478.535, 350.980, 52771.443 23/04/13,08:04:03,08,09,1, 11.9,1,1, 3.115, 10478.527, 350.981, 52771.475 23/04/13,08:04:03,09,09,1, 11.9,1,1, 3.115, 10478.540, 350.953, 52771.483 23/04/13,08:04:03,10,09,1, 11.9,1,1, 3.115, 10478.533, 350.979, 52771.487 23/04/13,08:04:03,11,09,1, 11.9,1,1, 3.115, 10478.549, 350.951, 52771.491 23/04/13,08:04:03,12,09,1, 11.9,1,1, 3.115, 10478.539, 350.972, 52771.473 23/04/13,08:04:03,13,09,1, 11.9,1,1, 3.115, 10478.542, 350.955, 52771.468 23/04/13,08:04:03,14,09,1, 11.9,1,1, 3.115, 10478.561, 350.976, 52771.458 23/04/13,08:04:03,15,09,1, 11.9,1,1, 3.115, 10478.547, 350.946, 52771.443 23/04/13,08:04:03,16,09,1, 11.9,1,1, 3.115, 10478.528, 350.961, 52771.427 23/04/13,08:04:03,17,09,1, 11.9,1,1, 3.115, 10478.528, 350.963, 52771.469 23/04/13,08:04:03,18,09,1, 11.9,1,1, 3.115, 10478.515, 350.971, 52771.454 23/04/13,08:04:03,19,09,1, 11.9,1,1, 3.115, 10478.513, 350.958, 52771.443 23/04/13,08:04:04,00,09,1, 11.9,1,1, 3.122, 10478.511, 350.958, 52771.443 23/04/13,08:04:04,01,09,1, 11.9,1,1, 3.122, 10478.552, 350.964, 52771.457 23/04/13,08:04:04,02,09,1, 11.9,1,1, 3.122, 10478.549, 350.975, 52771.464 23/04/13,08:04:04,03,09,1, 11.9,1,1, 3.122, 10478.549, 350.968, 52771.573 23/04/13,08:04:04,04,09,1, 11.9,1,1, 3.122, 10478.530, 350.967, 52771.486 23/04/13,08:04:04,05,09,1, 11.9,1,1, 3.122, 10478.517, 350.966, 52771.696 23/04/13,08:04:04,06,09,1, 11.9,1,1, 3.122, 10478.524, 350.955, 52771.388 23/04/13,08:04:04,07,09,1, 11.9,1,1, 3.122, 10478.522, 350.947, 52771.433 23/04/13,08:04:04,08,09,1, 11.9,1,1, 3.122, 10478.520, 350.951, 52771.465 23/04/13,08:04:04,09,09,1, 11.9,1,1, 3.122, 10478.531, 350.946, 52771.462 23/04/13,08:04:04,10,09,1, 11.9,1,1, 3.122, 10478.522, 350.967, 52771.472 23/04/13,08:04:04,11,09,1, 11.9,1,1, 3.122, 10478.553, 350.951, 52771.465 23/04/13,08:04:04,12,09,1, 11.9,1,1, 3.122, 10478.537, 350.952, 52771.414 23/04/13,08:04:04,13,09,1, 11.9,1,1, 3.122, 10478.521, 350.977, 52771.465 23/04/13,08:04:04,14,09,1, 11.9,1,1, 3.122, 10478.531, 350.979, 52771.497 23/04/13,08:04:04,15,09,1, 11.9,1,1, 3.122, 10478.518, 350.955, 52771.461 23/04/13,08:04:04,16,09,1, 11.9,1,1, 3.122, 10478.533, 350.989, 52771.436 23/04/13,08:04:04,17,09,1, 11.9,1,1, 3.122, 10478.531, 350.982, 52771.476 23/04/13,08:04:04,18,09,1, 11.9,1,1, 3.122, 10478.527, 350.979, 52771.456 23/04/13,08:04:04,19,09,1, 11.9,1,1, 3.122, 10478.512, 350.979, 52771.483 23/04/13,08:04:05,00,09,1, 11.9,1,1, 3.122, 10478.511, 350.979, 52771.483 23/04/13,08:04:05,01,09,1, 11.9,1,1, 3.122, 10478.520, 350.986, 52771.470 23/04/13,08:04:05,02,09,1, 11.9,1,1, 3.122, 10478.532, 350.997, 52771.579 23/04/13,08:04:05,03,09,1, 11.9,1,1, 3.122, 10478.498, 350.977, 52771.441 23/04/13,08:04:05,04,09,1, 11.9,1,1, 3.122, 10478.473, 350.999, 52771.529 23/04/13,08:04:05,05,09,1, 11.9,1,1, 3.122, 10478.500, 350.977, 52771.476 23/04/13,08:04:05,06,09,1, 11.9,1,1, 3.122, 10478.515, 351.000, 52771.454 23/04/13,08:04:05,07,09,1, 11.9,1,1, 3.122, 10478.508, 351.002, 52771.454 23/04/13,08:04:05,08,09,1, 11.9,1,1, 3.122, 10478.527, 350.987, 52771.478 23/04/13,08:04:05,09,09,1, 11.9,1,1, 3.122, 10478.513, 350.953, 52771.451 23/04/13,08:04:05,10,09,1, 11.9,1,1, 3.122, 10478.517, 350.975, 52771.454 23/04/13,08:04:05,11,09,1, 11.9,1,1, 3.122, 10478.531, 350.993, 52771.443 23/04/13,08:04:05,12,09,1, 11.9,1,1, 3.122, 10478.518, 350.985, 52771.473 23/04/13,08:04:05,13,09,1, 11.9,1,1, 3.122, 10478.509, 350.993, 52771.437 23/04/13,08:04:05,14,09,1, 11.9,1,1, 3.122, 10478.534, 351.011, 52771.488 23/04/13,08:04:05,15,09,1, 11.9,1,1, 3.122, 10478.523, 350.994, 52771.436 23/04/13,08:04:05,16,09,1, 11.9,1,1, 3.122, 10478.519, 350.979, 52771.445 23/04/13,08:04:05,17,09,1, 11.9,1,1, 3.122, 10478.520, 350.975, 52771.456 23/04/13,08:04:05,18,09,1, 11.9,1,1, 3.122, 10478.509, 350.999, 52771.477 23/04/13,08:04:05,19,09,1, 11.9,1,1, 3.122, 10478.520, 350.989, 52771.480 23/04/13,08:04:06,00,09,1, 11.9,1,1, 3.125, 10478.519, 350.989, 52771.480 23/04/13,08:04:06,01,09,1, 11.9,1,1, 3.125, 10478.526, 350.997, 52771.471 23/04/13,08:04:06,02,09,1, 11.9,1,1, 3.125, 10478.539, 350.985, 52771.204 23/04/13,08:04:06,03,09,1, 11.9,1,1, 3.125, 10478.521, 350.989, 52771.386 23/04/13,08:04:06,04,09,1, 11.9,1,1, 3.125, 10478.499, 351.009, 52771.460 23/04/13,08:04:06,05,09,1, 11.9,1,1, 3.125, 10478.523, 351.006, 52771.467 23/04/13,08:04:06,06,09,1, 11.9,1,1, 3.125, 10478.539, 351.002, 52771.453 23/04/13,08:04:06,07,09,1, 11.9,1,1, 3.125, 10478.525, 351.010, 52771.458 23/04/13,08:04:06,08,09,1, 11.9,1,1, 3.125, 10478.518, 350.994, 52771.476 23/04/13,08:04:06,09,09,1, 11.9,1,1, 3.125, 10478.515, 351.006, 52771.475 23/04/13,08:04:06,10,09,1, 11.9,1,1, 3.125, 10478.511, 350.993, 52771.469 23/04/13,08:04:06,11,09,1, 11.9,1,1, 3.125, 10478.490, 350.990, 52771.318 23/04/13,08:04:06,12,09,1, 11.9,1,1, 3.125, 10478.498, 351.000, 52771.536 23/04/13,08:04:06,13,09,1, 11.9,1,1, 3.125, 10478.531, 351.014, 52771.504 23/04/13,08:04:06,14,09,1, 11.9,1,1, 3.125, 10478.503, 350.993, 52771.490 23/04/13,08:04:06,15,09,1, 11.9,1,1, 3.125, 10478.489, 350.998, 52771.452 23/04/13,08:04:06,16,09,1, 11.9,1,1, 3.125, 10478.489, 351.007, 52771.480 23/04/13,08:04:06,17,09,1, 11.9,1,1, 3.125, 10478.494, 350.991, 52771.472 23/04/13,08:04:06,18,09,1, 11.9,1,1, 3.125, 10478.501, 350.990, 52771.494 23/04/13,08:04:06,19,09,1, 11.9,1,1, 3.125, 10478.503, 350.984, 52771.481 23/04/13,08:04:07,00,09,1, 11.9,1,1, 3.126, 10478.503, 350.984, 52771.481 23/04/13,08:04:07,01,09,1, 11.9,1,1, 3.126, 10478.487, 351.007, 52771.493 23/04/13,08:04:07,02,09,1, 11.9,1,1, 3.126, 10478.503, 351.002, 52771.413 23/04/13,08:04:07,03,09,1, 11.9,1,1, 3.126, 10478.489, 351.002, 52771.465 23/04/13,08:04:07,04,09,1, 11.9,1,1, 3.126, 10478.474, 351.010, 52771.474 23/04/13,08:04:07,05,09,1, 11.9,1,1, 3.126, 10478.514, 351.000, 52771.472 23/04/13,08:04:07,06,09,1, 11.9,1,1, 3.126, 10478.501, 350.985, 52771.482 23/04/13,08:04:07,07,09,1, 11.9,1,1, 3.126, 10478.487, 351.007, 52771.472 23/04/13,08:04:07,08,09,1, 11.9,1,1, 3.126, 10478.505, 351.000, 52771.471 23/04/13,08:04:07,09,09,1, 11.9,1,1, 3.126, 10478.497, 350.998, 52771.494 23/04/13,08:04:07,10,09,1, 11.9,1,1, 3.126, 10478.475, 350.984, 52771.467 23/04/13,08:04:07,11,09,1, 11.9,1,1, 3.126, 10478.515, 350.965, 52771.477 23/04/13,08:04:07,12,09,1, 11.9,1,1, 3.126, 10478.498, 350.965, 52771.469 23/04/13,08:04:07,13,09,1, 11.9,1,1, 3.126, 10478.512, 350.997, 52771.494 23/04/13,08:04:07,14,09,1, 11.9,1,1, 3.126, 10478.501, 351.002, 52771.478 23/04/13,08:04:07,15,09,1, 11.9,1,1, 3.126, 10478.499, 350.981, 52771.502 23/04/13,08:04:07,16,09,1, 11.9,1,1, 3.126, 10478.500, 351.007, 52771.506 23/04/13,08:04:07,17,09,1, 11.9,1,1, 3.126, 10478.485, 350.997, 52771.496 23/04/13,08:04:07,18,09,1, 11.9,1,1, 3.126, 10478.485, 350.985, 52771.469 23/04/13,08:04:07,19,09,1, 11.9,1,1, 3.126, 10478.487, 350.995, 52771.492 23/04/13,08:04:08,00,09,1, 11.9,1,1, 3.124, 10478.486, 350.995, 52771.492 23/04/13,08:04:08,01,09,1, 11.9,1,1, 3.124, 10478.459, 350.979, 52771.450 23/04/13,08:04:08,02,09,1, 11.9,1,1, 3.124, 10478.468, 350.989, 52771.487 23/04/13,08:04:08,03,09,1, 11.9,1,1, 3.124, 10478.487, 350.992, 52771.478 23/04/13,08:04:08,04,09,1, 11.9,1,1, 3.124, 10478.475, 350.973, 52771.460 23/04/13,08:04:08,05,09,1, 11.9,1,1, 3.124, 10478.504, 350.983, 52771.494 23/04/13,08:04:08,06,09,1, 11.9,1,1, 3.124, 10478.467, 350.982, 52771.485 23/04/13,08:04:08,07,09,1, 11.9,1,1, 3.124, 10478.470, 350.999, 52771.496 23/04/13,08:04:08,08,09,1, 11.9,1,1, 3.124, 10478.482, 350.990, 52771.529 23/04/13,08:04:08,09,09,1, 11.9,1,1, 3.124, 10478.478, 350.973, 52771.478 23/04/13,08:04:08,10,09,1, 11.9,1,1, 3.124, 10478.468, 350.985, 52771.467 23/04/13,08:04:08,11,09,1, 11.9,1,1, 3.124, 10478.483, 350.977, 52771.489 23/04/13,08:04:08,12,09,1, 11.9,1,1, 3.124, 10478.469, 350.999, 52771.491 23/04/13,08:04:08,13,09,1, 11.9,1,1, 3.124, 10478.476, 350.990, 52771.492 23/04/13,08:04:08,14,09,1, 11.9,1,1, 3.124, 10478.454, 350.989, 52771.464 23/04/13,08:04:08,15,09,1, 11.9,1,1, 3.124, 10478.477, 350.960, 52771.509 23/04/13,08:04:08,16,09,1, 11.9,1,1, 3.124, 10478.464, 350.970, 52771.454 23/04/13,08:04:08,17,09,1, 11.9,1,1, 3.124, 10478.452, 350.970, 52771.484 23/04/13,08:04:08,18,09,1, 11.9,1,1, 3.124, 10478.467, 350.966, 52771.506 23/04/13,08:04:08,19,09,1, 11.9,1,1, 3.124, 10478.462, 350.978, 52771.496 23/04/13,08:04:09,00,09,1, 11.8,1,1, 3.127, 10478.461, 350.978, 52771.496 23/04/13,08:04:09,01,09,1, 11.8,1,1, 3.127, 10478.457, 350.954, 52771.477 23/04/13,08:04:09,02,09,1, 11.8,1,1, 3.127, 10478.463, 350.974, 52771.475 23/04/13,08:04:09,03,09,1, 11.8,1,1, 3.127, 10478.475, 350.976, 52771.470 23/04/13,08:04:09,04,09,1, 11.8,1,1, 3.127, 10478.450, 350.958, 52771.485 23/04/13,08:04:09,05,09,1, 11.8,1,1, 3.127, 10478.445, 350.968, 52771.466 23/04/13,08:04:09,06,09,1, 11.8,1,1, 3.127, 10478.462, 350.956, 52771.493 23/04/13,08:04:09,07,09,1, 11.8,1,1, 3.127, 10478.456, 350.976, 52771.498 23/04/13,08:04:09,08,09,1, 11.8,1,1, 3.127, 10478.455, 350.981, 52771.490 23/04/13,08:04:09,09,09,1, 11.8,1,1, 3.127, 10478.451, 350.959, 52771.488 23/04/13,08:04:09,10,09,1, 11.8,1,1, 3.127, 10478.456, 350.928, 52771.457 23/04/13,08:04:09,11,09,1, 11.8,1,1, 3.127, 10478.473, 350.968, 52771.492 23/04/13,08:04:09,12,09,1, 11.8,1,1, 3.127, 10478.465, 350.957, 52771.501 23/04/13,08:04:09,13,09,1, 11.8,1,1, 3.127, 10478.448, 350.944, 52771.514 23/04/13,08:04:09,14,09,1, 11.8,1,1, 3.127, 10478.458, 350.940, 52771.509 23/04/13,08:04:09,15,09,1, 11.8,1,1, 3.127, 10478.446, 350.948, 52771.488 23/04/13,08:04:09,16,09,1, 11.8,1,1, 3.127, 10478.445, 350.948, 52771.478 23/04/13,08:04:09,17,09,1, 11.8,1,1, 3.127, 10478.456, 350.940, 52771.469 23/04/13,08:04:09,18,09,1, 11.8,1,1, 3.127, 10478.439, 350.956, 52771.475 23/04/13,08:04:09,19,09,1, 11.8,1,1, 3.127, 10478.448, 350.921, 52771.445 23/04/13,08:04:10,00,09,1, 11.9,1,1, 3.115, 10478.444, 350.921, 52771.445 23/04/13,08:04:10,01,09,1, 11.9,1,1, 3.115, 10478.447, 350.949, 52771.445 23/04/13,08:04:10,02,09,1, 11.9,1,1, 3.115, 10478.451, 350.942, 52771.460 23/04/13,08:04:10,03,09,1, 11.9,1,1, 3.115, 10478.458, 350.939, 52771.465 23/04/13,08:04:10,04,09,1, 11.9,1,1, 3.115, 10478.441, 350.935, 52771.481 23/04/13,08:04:10,05,09,1, 11.9,1,1, 3.115, 10478.467, 350.945, 52771.456 23/04/13,08:04:10,06,09,1, 11.9,1,1, 3.115, 10478.437, 350.946, 52771.466 23/04/13,08:04:10,07,09,1, 11.9,1,1, 3.115, 10478.447, 350.946, 52771.453 23/04/13,08:04:10,08,09,1, 11.9,1,1, 3.115, 10478.451, 350.939, 52771.476 23/04/13,08:04:10,09,09,1, 11.9,1,1, 3.115, 10478.435, 350.940, 52771.451 23/04/13,08:04:10,10,09,1, 11.9,1,1, 3.115, 10478.458, 350.942, 52771.492 23/04/13,08:04:10,11,09,1, 11.9,1,1, 3.115, 10478.451, 350.918, 52771.467 23/04/13,08:04:10,12,09,1, 11.9,1,1, 3.115, 10478.463, 350.928, 52771.481 23/04/13,08:04:10,13,09,1, 11.9,1,1, 3.115, 10478.456, 350.922, 52771.466 23/04/13,08:04:10,14,09,1, 11.9,1,1, 3.115, 10478.457, 350.929, 52771.451 23/04/13,08:04:10,15,09,1, 11.9,1,1, 3.115, 10478.428, 350.927, 52771.461 23/04/13,08:04:10,16,09,1, 11.9,1,1, 3.115, 10478.458, 350.938, 52771.455 23/04/13,08:04:10,17,09,1, 11.9,1,1, 3.115, 10478.454, 350.926, 52771.466 23/04/13,08:04:10,18,09,1, 11.9,1,1, 3.115, 10478.472, 350.924, 52771.454 23/04/13,08:04:10,19,09,1, 11.9,1,1, 3.115, 10478.437, 350.909, 52771.453 23/04/13,08:04:11,00,09,1, 11.8,1,1, 3.123, 10478.436, 350.909, 52771.453 23/04/13,08:04:11,01,09,1, 11.8,1,1, 3.123, 10478.456, 350.933, 52771.463 23/04/13,08:04:11,02,09,1, 11.8,1,1, 3.123, 10478.432, 350.906, 52771.454 23/04/13,08:04:11,03,09,1, 11.8,1,1, 3.123, 10478.442, 350.922, 52771.500 23/04/13,08:04:11,04,09,1, 11.8,1,1, 3.123, 10478.457, 350.873, 52771.472 23/04/13,08:04:11,05,09,1, 11.8,1,1, 3.123, 10478.435, 350.909, 52771.424 23/04/13,08:04:11,06,09,1, 11.8,1,1, 3.123, 10478.454, 350.917, 52771.477 23/04/13,08:04:11,07,09,1, 11.8,1,1, 3.123, 10478.453, 350.905, 52771.465 23/04/13,08:04:11,08,09,1, 11.8,1,1, 3.123, 10478.436, 350.900, 52771.512 23/04/13,08:04:11,09,09,1, 11.8,1,1, 3.123, 10478.456, 350.899, 52771.493 23/04/13,08:04:11,10,09,1, 11.8,1,1, 3.123, 10478.430, 350.877, 52771.445 23/04/13,08:04:11,11,09,1, 11.8,1,1, 3.123, 10478.444, 350.911, 52771.487 23/04/13,08:04:11,12,09,1, 11.8,1,1, 3.123, 10478.460, 350.888, 52771.458 23/04/13,08:04:11,13,09,1, 11.8,1,1, 3.123, 10478.449, 350.889, 52771.483 23/04/13,08:04:11,14,09,1, 11.8,1,1, 3.123, 10478.486, 350.893, 52771.499 23/04/13,08:04:11,15,09,1, 11.8,1,1, 3.123, 10478.449, 350.887, 52771.462 23/04/13,08:04:11,16,09,1, 11.8,1,1, 3.123, 10478.447, 350.896, 52771.446 23/04/13,08:04:11,17,09,1, 11.8,1,1, 3.123, 10478.451, 350.885, 52771.464 23/04/13,08:04:11,18,09,1, 11.8,1,1, 3.123, 10478.455, 350.879, 52771.462 23/04/13,08:04:11,19,09,1, 11.8,1,1, 3.123, 10478.459, 350.902, 52771.478 23/04/13,08:04:12,00,09,1, 11.9,1,1, 3.116, 10478.452, 350.902, 52771.478 23/04/13,08:04:12,01,09,1, 11.9,1,1, 3.116, 10478.449, 350.869, 52771.457 23/04/13,08:04:12,02,09,1, 11.9,1,1, 3.116, 10478.435, 350.868, 52771.465 23/04/13,08:04:12,03,09,1, 11.9,1,1, 3.116, 10478.451, 350.875, 52771.454 23/04/13,08:04:12,04,09,1, 11.9,1,1, 3.116, 10478.458, 350.893, 52771.445 23/04/13,08:04:12,05,09,1, 11.9,1,1, 3.116, 10478.466, 350.873, 52771.475 23/04/13,08:04:12,06,09,1, 11.9,1,1, 3.116, 10478.449, 350.861, 52771.456 23/04/13,08:04:12,07,09,1, 11.9,1,1, 3.116, 10478.442, 350.869, 52771.440 23/04/13,08:04:12,08,09,1, 11.9,1,1, 3.116, 10478.448, 350.863, 52771.482 23/04/13,08:04:12,09,09,1, 11.9,1,1, 3.116, 10478.453, 350.880, 52771.475 23/04/13,08:04:12,10,09,1, 11.9,1,1, 3.116, 10478.468, 350.886, 52771.502 23/04/13,08:04:12,11,09,1, 11.9,1,1, 3.116, 10478.459, 350.867, 52771.495 23/04/13,08:04:12,12,09,1, 11.9,1,1, 3.116, 10478.446, 350.854, 52771.479 23/04/13,08:04:12,13,09,1, 11.9,1,1, 3.116, 10478.449, 350.851, 52771.487 23/04/13,08:04:12,14,09,1, 11.9,1,1, 3.116, 10478.440, 350.836, 52771.499 23/04/13,08:04:12,15,09,1, 11.9,1,1, 3.116, 10478.446, 350.844, 52771.452 23/04/13,08:04:12,16,09,1, 11.9,1,1, 3.116, 10478.463, 350.827, 52771.456 23/04/13,08:04:12,17,09,1, 11.9,1,1, 3.116, 10478.471, 350.844, 52771.446 23/04/13,08:04:12,18,09,1, 11.9,1,1, 3.116, 10478.455, 350.808, 52771.480 23/04/13,08:04:12,19,09,1, 11.9,1,1, 3.116, 10478.454, 350.837, 52771.472 23/04/13,08:04:13,00,09,1, 12.0,1,1, 3.125, 10478.452, 350.837, 52771.472 23/04/13,08:04:13,01,09,1, 12.0,1,1, 3.125, 10478.451, 350.837, 52771.495 23/04/13,08:04:13,02,09,1, 12.0,1,1, 3.125, 10478.452, 350.822, 52771.467 23/04/13,08:04:13,03,09,1, 12.0,1,1, 3.125, 10478.447, 350.835, 52771.481 23/04/13,08:04:13,04,09,1, 12.0,1,1, 3.125, 10478.445, 350.809, 52771.451 23/04/13,08:04:13,05,09,1, 12.0,1,1, 3.125, 10478.444, 350.829, 52771.458 23/04/13,08:04:13,06,09,1, 12.0,1,1, 3.125, 10478.447, 350.838, 52771.473 23/04/13,08:04:13,07,09,1, 12.0,1,1, 3.125, 10478.459, 350.821, 52771.469 23/04/13,08:04:13,08,09,1, 12.0,1,1, 3.125, 10478.448, 350.845, 52771.508 23/04/13,08:04:13,09,09,1, 12.0,1,1, 3.125, 10478.456, 350.816, 52771.461 23/04/13,08:04:13,10,09,1, 12.0,1,1, 3.125, 10478.453, 350.834, 52771.473 23/04/13,08:04:13,11,09,1, 12.0,1,1, 3.125, 10478.427, 350.820, 52771.485 23/04/13,08:04:13,12,09,1, 12.0,1,1, 3.125, 10478.447, 350.826, 52771.457 23/04/13,08:04:13,13,09,1, 12.0,1,1, 3.125, 10478.462, 350.820, 52771.439 23/04/13,08:04:13,14,09,1, 12.0,1,1, 3.125, 10478.437, 350.815, 52771.444 23/04/13,08:04:13,15,09,1, 12.0,1,1, 3.125, 10478.442, 350.797, 52771.468 23/04/13,08:04:13,16,09,1, 12.0,1,1, 3.125, 10478.447, 350.811, 52771.467 23/04/13,08:04:13,17,09,1, 12.0,1,1, 3.125, 10478.443, 350.823, 52771.447 23/04/13,08:04:13,18,09,1, 12.0,1,1, 3.125, 10478.463, 350.816, 52771.438 23/04/13,08:04:13,19,09,1, 12.0,1,1, 3.125, 10478.452, 350.815, 52771.489 23/04/13,08:04:14,00,09,1, 11.8,1,1, 3.116, 10478.444, 350.815, 52771.489 23/04/13,08:04:14,01,09,1, 11.8,1,1, 3.116, 10478.443, 350.812, 52771.455 23/04/13,08:04:14,02,09,1, 11.8,1,1, 3.116, 10478.444, 350.810, 52771.481 23/04/13,08:04:14,03,09,1, 11.8,1,1, 3.116, 10478.460, 350.808, 52771.487 23/04/13,08:04:14,04,09,1, 11.8,1,1, 3.116, 10478.453, 350.812, 52771.485 23/04/13,08:04:14,05,09,1, 11.8,1,1, 3.116, 10478.449, 350.814, 52771.486 23/04/13,08:04:14,06,09,1, 11.8,1,1, 3.116, 10478.456, 350.816, 52771.512 23/04/13,08:04:14,07,09,1, 11.8,1,1, 3.116, 10478.436, 350.820, 52771.494 23/04/13,08:04:14,08,09,1, 11.8,1,1, 3.116, 10478.454, 350.797, 52771.488 23/04/13,08:04:14,09,09,1, 11.8,1,1, 3.116, 10478.445, 350.804, 52771.469 23/04/13,08:04:14,10,09,1, 11.8,1,1, 3.116, 10478.470, 350.799, 52771.487 23/04/13,08:04:14,11,09,1, 11.8,1,1, 3.116, 10478.445, 350.805, 52771.492 23/04/13,08:04:14,12,09,1, 11.8,1,1, 3.116, 10478.446, 350.805, 52771.478 23/04/13,08:04:14,13,09,1, 11.8,1,1, 3.116, 10478.458, 350.775, 52771.530 23/04/13,08:04:14,14,09,1, 11.8,1,1, 3.116, 10478.443, 350.785, 52771.453 23/04/13,08:04:14,15,09,1, 11.8,1,1, 3.116, 10478.448, 350.788, 52771.478 23/04/13,08:04:14,16,09,1, 11.8,1,1, 3.116, 10478.457, 350.781, 52771.468 23/04/13,08:04:14,17,09,1, 11.8,1,1, 3.116, 10478.475, 350.756, 52771.468 23/04/13,08:04:14,18,09,1, 11.8,1,1, 3.116, 10478.455, 350.783, 52771.466 23/04/13,08:04:14,19,09,1, 11.8,1,1, 3.116, 10478.473, 350.788, 52771.470 23/04/13,08:04:15,00,09,1, 11.9,1,1, 3.116, 10478.469, 350.788, 52771.470 23/04/13,08:04:15,01,09,1, 11.9,1,1, 3.116, 10478.462, 350.756, 52771.447 23/04/13,08:04:15,02,09,1, 11.9,1,1, 3.116, 10478.465, 350.766, 52771.455 23/04/13,08:04:15,03,09,1, 11.9,1,1, 3.116, 10478.453, 350.748, 52771.473 23/04/13,08:04:15,04,09,1, 11.9,1,1, 3.116, 10478.453, 350.754, 52771.503 23/04/13,08:04:15,05,09,1, 11.9,1,1, 3.116, 10478.450, 350.763, 52771.466 23/04/13,08:04:15,06,09,1, 11.9,1,1, 3.116, 10478.470, 350.756, 52771.536 23/04/13,08:04:15,07,09,1, 11.9,1,1, 3.116, 10478.467, 350.737, 52771.487 23/04/13,08:04:15,08,09,1, 11.9,1,1, 3.116, 10478.482, 350.742, 52771.488 23/04/13,08:04:15,09,09,1, 11.9,1,1, 3.116, 10478.462, 350.746, 52771.486 23/04/13,08:04:15,10,09,1, 11.9,1,1, 3.116, 10478.460, 350.751, 52771.495 23/04/13,08:04:15,11,09,1, 11.9,1,1, 3.116, 10478.454, 350.730, 52771.473 23/04/13,08:04:15,12,09,1, 11.9,1,1, 3.116, 10478.470, 350.742, 52771.522 23/04/13,08:04:15,13,09,1, 11.9,1,1, 3.116, 10478.460, 350.747, 52771.495 23/04/13,08:04:15,14,09,1, 11.9,1,1, 3.116, 10478.450, 350.750, 52771.509 23/04/13,08:04:15,15,09,1, 11.9,1,1, 3.116, 10478.464, 350.744, 52771.516 23/04/13,08:04:15,16,09,1, 11.9,1,1, 3.116, 10478.457, 350.736, 52771.498 23/04/13,08:04:15,17,09,1, 11.9,1,1, 3.116, 10478.475, 350.735, 52771.521 23/04/13,08:04:15,18,09,1, 11.9,1,1, 3.116, 10478.472, 350.725, 52771.499 23/04/13,08:04:15,19,09,1, 11.9,1,1, 3.116, 10478.443, 350.725, 52771.522 23/04/13,08:04:16,00,09,1, 11.9,1,1, 3.124, 10478.436, 350.725, 52771.522 23/04/13,08:04:16,01,09,1, 11.9,1,1, 3.124, 10478.477, 350.692, 52771.488 23/04/13,08:04:16,02,09,1, 11.9,1,1, 3.124, 10478.450, 350.691, 52771.520 23/04/13,08:04:16,03,09,1, 11.9,1,1, 3.124, 10478.471, 350.692, 52771.529 23/04/13,08:04:16,04,09,1, 11.9,1,1, 3.124, 10478.460, 350.711, 52771.515 23/04/13,08:04:16,05,09,1, 11.9,1,1, 3.124, 10478.439, 350.682, 52771.486 23/04/13,08:04:16,06,09,1, 11.9,1,1, 3.124, 10478.457, 350.711, 52771.495 23/04/13,08:04:16,07,09,1, 11.9,1,1, 3.124, 10478.464, 350.718, 52771.462 23/04/13,08:04:16,08,09,1, 11.9,1,1, 3.124, 10478.465, 350.683, 52771.489 23/04/13,08:04:16,09,09,1, 11.9,1,1, 3.124, 10478.466, 350.698, 52771.492 23/04/13,08:04:16,10,09,1, 11.9,1,1, 3.124, 10478.442, 350.713, 52771.486 23/04/13,08:04:16,11,09,1, 11.9,1,1, 3.124, 10478.450, 350.692, 52771.530 23/04/13,08:04:16,12,09,1, 11.9,1,1, 3.124, 10478.460, 350.702, 52771.518 23/04/13,08:04:16,13,09,1, 11.9,1,1, 3.124, 10478.463, 350.698, 52771.486 23/04/13,08:04:16,14,09,1, 11.9,1,1, 3.124, 10478.471, 350.688, 52771.484 23/04/13,08:04:16,15,09,1, 11.9,1,1, 3.124, 10478.451, 350.707, 52771.504 23/04/13,08:04:16,16,09,1, 11.9,1,1, 3.124, 10478.433, 350.705, 52771.486 23/04/13,08:04:16,17,09,1, 11.9,1,1, 3.124, 10478.461, 350.708, 52771.484 23/04/13,08:04:16,18,09,1, 11.9,1,1, 3.124, 10478.476, 350.709, 52771.493 23/04/13,08:04:16,19,09,1, 11.9,1,1, 3.124, 10478.475, 350.699, 52771.510 23/04/13,08:04:17,00,09,1, 11.9,1,1, 3.125, 10478.469, 350.699, 52771.510 23/04/13,08:04:17,01,09,1, 11.9,1,1, 3.125, 10478.452, 350.706, 52771.508 23/04/13,08:04:17,02,09,1, 11.9,1,1, 3.125, 10478.475, 350.694, 52771.506 23/04/13,08:04:17,03,09,1, 11.9,1,1, 3.125, 10478.459, 350.692, 52771.487 23/04/13,08:04:17,04,09,1, 11.9,1,1, 3.125, 10478.458, 350.681, 52771.504 23/04/13,08:04:17,05,09,1, 11.9,1,1, 3.125, 10478.464, 350.687, 52771.484 23/04/13,08:04:17,06,09,1, 11.9,1,1, 3.125, 10478.468, 350.695, 52771.503 23/04/13,08:04:17,07,09,1, 11.9,1,1, 3.125, 10478.459, 350.688, 52771.506 23/04/13,08:04:17,08,09,1, 11.9,1,1, 3.125, 10478.465, 350.681, 52771.499 23/04/13,08:04:17,09,09,1, 11.9,1,1, 3.125, 10478.465, 350.689, 52771.480 23/04/13,08:04:17,10,09,1, 11.9,1,1, 3.125, 10478.434, 350.685, 52771.475 23/04/13,08:04:17,11,09,1, 11.9,1,1, 3.125, 10478.461, 350.709, 52771.489 23/04/13,08:04:17,12,09,1, 11.9,1,1, 3.125, 10478.465, 350.679, 52771.513 23/04/13,08:04:17,13,09,1, 11.9,1,1, 3.125, 10478.462, 350.666, 52771.487 23/04/13,08:04:17,14,09,1, 11.9,1,1, 3.125, 10478.458, 350.690, 52771.474 23/04/13,08:04:17,15,09,1, 11.9,1,1, 3.125, 10478.465, 350.689, 52771.496 23/04/13,08:04:17,16,09,1, 11.9,1,1, 3.125, 10478.433, 350.692, 52771.515 23/04/13,08:04:17,17,09,1, 11.9,1,1, 3.125, 10478.459, 350.677, 52771.516 23/04/13,08:04:17,18,09,1, 11.9,1,1, 3.125, 10478.456, 350.707, 52771.524 23/04/13,08:04:17,19,09,1, 11.9,1,1, 3.125, 10478.452, 350.681, 52771.520 23/04/13,08:04:18,00,09,1, 11.9,1,1, 3.123, 10478.444, 350.681, 52771.520 23/04/13,08:04:18,01,09,1, 11.9,1,1, 3.123, 10478.448, 350.655, 52771.500 23/04/13,08:04:18,02,09,1, 11.9,1,1, 3.123, 10478.440, 350.712, 52771.551 23/04/13,08:04:18,03,09,1, 11.9,1,1, 3.123, 10478.475, 350.660, 52771.542 23/04/13,08:04:18,04,09,1, 11.9,1,1, 3.123, 10478.463, 350.673, 52771.536 23/04/13,08:04:18,05,09,1, 11.9,1,1, 3.123, 10478.454, 350.697, 52771.517 23/04/13,08:04:18,06,09,1, 11.9,1,1, 3.123, 10478.465, 350.680, 52771.538 23/04/13,08:04:18,07,09,1, 11.9,1,1, 3.123, 10478.451, 350.682, 52771.550 23/04/13,08:04:18,08,09,1, 11.9,1,1, 3.123, 10478.448, 350.671, 52771.501 23/04/13,08:04:18,09,09,1, 11.9,1,1, 3.123, 10478.461, 350.678, 52771.502 23/04/13,08:04:18,10,09,1, 11.9,1,1, 3.123, 10478.433, 350.664, 52771.515 23/04/13,08:04:18,11,09,1, 11.9,1,1, 3.123, 10478.440, 350.694, 52771.531 23/04/13,08:04:18,12,09,1, 11.9,1,1, 3.123, 10478.460, 350.681, 52771.517 23/04/13,08:04:18,13,09,1, 11.9,1,1, 3.123, 10478.436, 350.690, 52771.488 23/04/13,08:04:18,14,09,1, 11.9,1,1, 3.123, 10478.466, 350.688, 52771.510 23/04/13,08:04:18,15,09,1, 11.9,1,1, 3.123, 10478.430, 350.666, 52771.503 23/04/13,08:04:18,16,09,1, 11.9,1,1, 3.123, 10478.427, 350.682, 52771.500 23/04/13,08:04:18,17,09,1, 11.9,1,1, 3.123, 10478.453, 350.666, 52771.500 23/04/13,08:04:18,18,09,1, 11.9,1,1, 3.123, 10478.467, 350.696, 52771.531 23/04/13,08:04:18,19,09,1, 11.9,1,1, 3.123, 10478.450, 350.695, 52771.518 23/04/13,08:04:19,00,09,1, 11.9,1,1, 3.127, 10478.444, 350.695, 52771.518 23/04/13,08:04:19,01,09,1, 11.9,1,1, 3.127, 10478.459, 350.699, 52771.531 23/04/13,08:04:19,02,09,1, 11.9,1,1, 3.127, 10478.416, 350.695, 52771.548 23/04/13,08:04:19,03,09,1, 11.9,1,1, 3.127, 10478.472, 350.664, 52771.512 23/04/13,08:04:19,04,09,1, 11.9,1,1, 3.127, 10478.472, 350.680, 52771.347 23/04/13,08:04:19,05,09,1, 11.9,1,1, 3.127, 10478.447, 350.683, 52771.527 23/04/13,08:04:19,06,09,1, 11.9,1,1, 3.127, 10478.426, 350.685, 52771.490 23/04/13,08:04:19,07,09,1, 11.9,1,1, 3.127, 10478.425, 350.679, 52771.510 23/04/13,08:04:19,08,09,1, 11.9,1,1, 3.127, 10478.459, 350.672, 52771.499 23/04/13,08:04:19,09,09,1, 11.9,1,1, 3.127, 10478.418, 350.684, 52771.540 23/04/13,08:04:19,10,09,1, 11.9,1,1, 3.127, 10478.424, 350.671, 52771.516 23/04/13,08:04:19,11,09,1, 11.9,1,1, 3.127, 10478.429, 350.678, 52771.521 23/04/13,08:04:19,12,09,1, 11.9,1,1, 3.127, 10478.437, 350.695, 52771.501 23/04/13,08:04:19,13,09,1, 11.9,1,1, 3.127, 10478.435, 350.700, 52771.497 23/04/13,08:04:19,14,09,1, 11.9,1,1, 3.127, 10478.438, 350.668, 52771.515 23/04/13,08:04:19,15,09,1, 11.9,1,1, 3.127, 10478.424, 350.672, 52771.498 23/04/13,08:04:19,16,09,1, 11.9,1,1, 3.127, 10478.425, 350.675, 52771.519 23/04/13,08:04:19,17,09,1, 11.9,1,1, 3.127, 10478.428, 350.665, 52771.529 23/04/13,08:04:19,18,09,1, 11.9,1,1, 3.127, 10478.404, 350.679, 52771.497 23/04/13,08:04:19,19,09,1, 11.9,1,1, 3.127, 10478.417, 350.691, 52771.512 23/04/13,08:04:20,00,09,1, 11.8,1,1, 3.131, 10478.411, 350.691, 52771.512 23/04/13,08:04:20,01,09,1, 11.8,1,1, 3.131, 10478.432, 350.688, 52771.516 23/04/13,08:04:20,02,09,1, 11.8,1,1, 3.131, 10478.413, 350.678, 52771.507 23/04/13,08:04:20,03,09,1, 11.8,1,1, 3.131, 10478.437, 350.686, 52771.480 23/04/13,08:04:20,04,09,1, 11.8,1,1, 3.131, 10478.415, 350.683, 52771.510 23/04/13,08:04:20,05,09,1, 11.8,1,1, 3.131, 10478.415, 350.674, 52771.521 23/04/13,08:04:20,06,09,1, 11.8,1,1, 3.131, 10478.430, 350.670, 52771.509 23/04/13,08:04:20,07,09,1, 11.8,1,1, 3.131, 10478.404, 350.667, 52771.508 23/04/13,08:04:20,08,09,1, 11.8,1,1, 3.131, 10478.408, 350.687, 52771.500 23/04/13,08:04:20,09,09,1, 11.8,1,1, 3.131, 10478.424, 350.691, 52771.504 23/04/13,08:04:20,10,09,1, 11.8,1,1, 3.131, 10478.439, 350.674, 52771.534 23/04/13,08:04:20,11,09,1, 11.8,1,1, 3.131, 10478.398, 350.672, 52771.552 23/04/13,08:04:20,12,09,1, 11.8,1,1, 3.131, 10478.434, 350.685, 52771.526 23/04/13,08:04:20,13,09,1, 11.8,1,1, 3.131, 10478.402, 350.676, 52771.539 23/04/13,08:04:20,14,09,1, 11.8,1,1, 3.131, 10478.424, 350.684, 52771.540 23/04/13,08:04:20,15,09,1, 11.8,1,1, 3.131, 10478.414, 350.676, 52771.512 23/04/13,08:04:20,16,09,1, 11.8,1,1, 3.131, 10478.418, 350.672, 52771.525 23/04/13,08:04:20,17,09,1, 11.8,1,1, 3.131, 10478.396, 350.659, 52771.518 23/04/13,08:04:20,18,09,1, 11.8,1,1, 3.131, 10478.416, 350.653, 52771.534 23/04/13,08:04:20,19,09,1, 11.8,1,1, 3.131, 10478.417, 350.661, 52771.488 23/04/13,08:04:21,00,09,1, 11.8,1,1, 3.118, 10478.411, 350.661, 52771.488 23/04/13,08:04:21,01,09,1, 11.8,1,1, 3.118, 10478.418, 350.648, 52771.535 23/04/13,08:04:21,02,09,1, 11.8,1,1, 3.118, 10478.396, 350.668, 52771.500 23/04/13,08:04:21,03,09,1, 11.8,1,1, 3.118, 10478.415, 350.660, 52771.542 23/04/13,08:04:21,04,09,1, 11.8,1,1, 3.118, 10478.419, 350.655, 52771.533 23/04/13,08:04:21,05,09,1, 11.8,1,1, 3.118, 10478.416, 350.654, 52771.533 23/04/13,08:04:21,06,09,1, 11.8,1,1, 3.118, 10478.417, 350.652, 52771.555 23/04/13,08:04:21,07,09,1, 11.8,1,1, 3.118, 10478.408, 350.671, 52771.543 23/04/13,08:04:21,08,09,1, 11.8,1,1, 3.118, 10478.426, 350.644, 52771.559 23/04/13,08:04:21,09,09,1, 11.8,1,1, 3.118, 10478.423, 350.638, 52771.519 23/04/13,08:04:21,10,09,1, 11.8,1,1, 3.118, 10478.402, 350.635, 52771.529 23/04/13,08:04:21,11,09,1, 11.8,1,1, 3.118, 10478.436, 350.649, 52771.521 23/04/13,08:04:21,12,09,1, 11.8,1,1, 3.118, 10478.391, 350.675, 52771.531 23/04/13,08:04:21,13,09,1, 11.8,1,1, 3.118, 10478.408, 350.638, 52771.496 23/04/13,08:04:21,14,09,1, 11.8,1,1, 3.118, 10478.414, 350.684, 52771.534 23/04/13,08:04:21,15,09,1, 11.8,1,1, 3.118, 10478.430, 350.626, 52771.507 23/04/13,08:04:21,16,09,1, 11.8,1,1, 3.118, 10478.429, 350.649, 52771.549 23/04/13,08:04:21,17,09,1, 11.8,1,1, 3.118, 10478.398, 350.628, 52771.538 23/04/13,08:04:21,18,09,1, 11.8,1,1, 3.118, 10478.407, 350.631, 52771.520 23/04/13,08:04:21,19,09,1, 11.8,1,1, 3.118, 10478.388, 350.652, 52771.522 23/04/13,08:04:22,00,09,1, 11.9,1,1, 3.119, 10478.386, 350.652, 52771.522 23/04/13,08:04:22,01,09,1, 11.9,1,1, 3.119, 10478.397, 350.639, 52771.508 23/04/13,08:04:22,02,09,1, 11.9,1,1, 3.119, 10478.412, 350.639, 52771.532 23/04/13,08:04:22,03,09,1, 11.9,1,1, 3.119, 10478.400, 350.633, 52771.517 23/04/13,08:04:22,04,09,1, 11.9,1,1, 3.119, 10478.402, 350.649, 52771.517 23/04/13,08:04:22,05,09,1, 11.9,1,1, 3.119, 10478.401, 350.638, 52771.524 23/04/13,08:04:22,06,09,1, 11.9,1,1, 3.119, 10478.406, 350.658, 52771.509 23/04/13,08:04:22,07,09,1, 11.9,1,1, 3.119, 10478.410, 350.657, 52771.524 23/04/13,08:04:22,08,09,1, 11.9,1,1, 3.119, 10478.397, 350.631, 52771.512 23/04/13,08:04:22,09,09,1, 11.9,1,1, 3.119, 10478.384, 350.662, 52771.493 23/04/13,08:04:22,10,09,1, 11.9,1,1, 3.119, 10478.430, 350.655, 52771.551 23/04/13,08:04:22,11,09,1, 11.9,1,1, 3.119, 10478.400, 350.663, 52771.509 23/04/13,08:04:22,12,09,1, 11.9,1,1, 3.119, 10478.422, 350.653, 52771.515 23/04/13,08:04:22,13,09,1, 11.9,1,1, 3.119, 10478.417, 350.666, 52771.511 23/04/13,08:04:22,14,09,1, 11.9,1,1, 3.119, 10478.419, 350.659, 52771.520 23/04/13,08:04:22,15,09,1, 11.9,1,1, 3.119, 10478.383, 350.659, 52771.515 23/04/13,08:04:22,16,09,1, 11.9,1,1, 3.119, 10478.384, 350.648, 52771.543 23/04/13,08:04:22,17,09,1, 11.9,1,1, 3.119, 10478.417, 350.677, 52771.515 23/04/13,08:04:22,18,09,1, 11.9,1,1, 3.119, 10478.427, 350.666, 52771.504 23/04/13,08:04:22,19,09,1, 11.9,1,1, 3.119, 10478.388, 350.662, 52771.487 23/04/13,08:04:23,00,09,1, 11.9,1,1, 3.130, 10478.386, 350.662, 52771.487 23/04/13,08:04:23,01,09,1, 11.9,1,1, 3.130, 10478.382, 350.686, 52771.640 23/04/13,08:04:23,02,09,1, 11.9,1,1, 3.130, 10478.410, 350.643, 52771.446 23/04/13,08:04:23,03,09,1, 11.9,1,1, 3.130, 10478.405, 350.648, 52771.459 23/04/13,08:04:23,04,09,1, 11.9,1,1, 3.130, 10478.400, 350.611, 52771.489 23/04/13,08:04:23,05,09,1, 11.9,1,1, 3.130, 10478.404, 350.644, 52771.502 23/04/13,08:04:23,06,09,1, 11.9,1,1, 3.130, 10478.406, 350.634, 52771.502 23/04/13,08:04:23,07,09,1, 11.9,1,1, 3.130, 10478.392, 350.646, 52771.504 23/04/13,08:04:23,08,09,1, 11.9,1,1, 3.130, 10478.404, 350.650, 52771.476 23/04/13,08:04:23,09,09,1, 11.9,1,1, 3.130, 10478.393, 350.641, 52771.509 23/04/13,08:04:23,10,09,1, 11.9,1,1, 3.130, 10478.397, 350.645, 52771.520 23/04/13,08:04:23,11,09,1, 11.9,1,1, 3.130, 10478.409, 350.630, 52771.512 23/04/13,08:04:23,12,09,1, 11.9,1,1, 3.130, 10478.390, 350.640, 52771.494 23/04/13,08:04:23,13,09,1, 11.9,1,1, 3.130, 10478.390, 350.634, 52771.502 23/04/13,08:04:23,14,09,1, 11.9,1,1, 3.130, 10478.376, 350.612, 52771.503 23/04/13,08:04:23,15,09,1, 11.9,1,1, 3.130, 10478.407, 350.648, 52771.493 23/04/13,08:04:23,16,09,1, 11.9,1,1, 3.130, 10478.401, 350.625, 52771.484 23/04/13,08:04:23,17,09,1, 11.9,1,1, 3.130, 10478.381, 350.657, 52771.450 23/04/13,08:04:23,18,09,1, 11.9,1,1, 3.130, 10478.392, 350.638, 52771.508 23/04/13,08:04:23,19,09,1, 11.9,1,1, 3.130, 10478.395, 350.633, 52771.500 23/04/13,08:04:24,00,09,1, 11.9,1,1, 3.129, 10478.394, 350.633, 52771.500 23/04/13,08:04:24,01,09,1, 11.9,1,1, 3.129, 10478.386, 350.652, 52771.476 23/04/13,08:04:24,02,09,1, 11.9,1,1, 3.129, 10478.384, 350.619, 52771.478 23/04/13,08:04:24,03,09,1, 11.9,1,1, 3.129, 10478.392, 350.656, 52771.505 23/04/13,08:04:24,04,09,1, 11.9,1,1, 3.129, 10478.398, 350.634, 52771.479 23/04/13,08:04:24,05,09,1, 11.9,1,1, 3.129, 10478.387, 350.661, 52771.508 23/04/13,08:04:24,06,09,1, 11.9,1,1, 3.129, 10478.390, 350.650, 52771.501 23/04/13,08:04:24,07,09,1, 11.9,1,1, 3.129, 10478.383, 350.622, 52771.497 23/04/13,08:04:24,08,09,1, 11.9,1,1, 3.129, 10478.385, 350.628, 52771.525 23/04/13,08:04:24,09,09,1, 11.9,1,1, 3.129, 10478.395, 350.636, 52771.508 23/04/13,08:04:24,10,09,1, 11.9,1,1, 3.129, 10478.404, 350.628, 52771.516 23/04/13,08:04:24,11,09,1, 11.9,1,1, 3.129, 10478.408, 350.640, 52771.517 23/04/13,08:04:24,12,09,1, 11.9,1,1, 3.129, 10478.389, 350.650, 52771.503 23/04/13,08:04:24,13,09,1, 11.9,1,1, 3.129, 10478.385, 350.645, 52771.508 23/04/13,08:04:24,14,09,1, 11.9,1,1, 3.129, 10478.405, 350.629, 52771.544 23/04/13,08:04:24,15,09,1, 11.9,1,1, 3.129, 10478.400, 350.654, 52771.548 23/04/13,08:04:24,16,09,1, 11.9,1,1, 3.129, 10478.397, 350.645, 52771.539 23/04/13,08:04:24,17,09,1, 11.9,1,1, 3.129, 10478.386, 350.672, 52771.519 23/04/13,08:04:24,18,09,1, 11.9,1,1, 3.129, 10478.405, 350.666, 52771.517 23/04/13,08:04:24,19,09,1, 11.9,1,1, 3.129, 10478.380, 350.658, 52771.517 23/04/13,08:04:25,00,09,1, 11.9,1,1, 3.131, 10478.377, 350.658, 52771.517 23/04/13,08:04:25,01,09,1, 11.9,1,1, 3.131, 10478.411, 350.641, 52771.508 23/04/13,08:04:25,02,09,1, 11.9,1,1, 3.131, 10478.411, 350.660, 52771.492 23/04/13,08:04:25,03,09,1, 11.9,1,1, 3.131, 10478.408, 350.647, 52771.550 23/04/13,08:04:25,04,09,1, 11.9,1,1, 3.131, 10478.390, 350.646, 52771.515 23/04/13,08:04:25,05,09,1, 11.9,1,1, 3.131, 10478.391, 350.631, 52771.512 23/04/13,08:04:25,06,09,1, 11.9,1,1, 3.131, 10478.388, 350.641, 52771.512 23/04/13,08:04:25,07,09,1, 11.9,1,1, 3.131, 10478.396, 350.647, 52771.476 23/04/13,08:04:25,08,09,1, 11.9,1,1, 3.131, 10478.388, 350.629, 52771.485 23/04/13,08:04:25,09,09,1, 11.9,1,1, 3.131, 10478.384, 350.632, 52771.512 23/04/13,08:04:25,10,09,1, 11.9,1,1, 3.131, 10478.397, 350.646, 52771.511 23/04/13,08:04:25,11,09,1, 11.9,1,1, 3.131, 10478.405, 350.647, 52771.523 23/04/13,08:04:25,12,09,1, 11.9,1,1, 3.131, 10478.393, 350.649, 52771.506 23/04/13,08:04:25,13,09,1, 11.9,1,1, 3.131, 10478.389, 350.629, 52771.486 23/04/13,08:04:25,14,09,1, 11.9,1,1, 3.131, 10478.389, 350.620, 52771.513 23/04/13,08:04:25,15,09,1, 11.9,1,1, 3.131, 10478.392, 350.634, 52771.517 23/04/13,08:04:25,16,09,1, 11.9,1,1, 3.131, 10478.393, 350.625, 52771.527 23/04/13,08:04:25,17,09,1, 11.9,1,1, 3.131, 10478.403, 350.658, 52771.537 23/04/13,08:04:25,18,09,1, 11.9,1,1, 3.131, 10478.391, 350.637, 52771.497 23/04/13,08:04:25,19,09,1, 11.9,1,1, 3.131, 10478.372, 350.642, 52771.527 23/04/13,08:04:26,00,09,1, 11.9,1,1, 3.131, 10478.369, 350.642, 52771.527 23/04/13,08:04:26,01,09,1, 11.9,1,1, 3.131, 10478.404, 350.623, 52771.493 23/04/13,08:04:26,02,09,1, 11.9,1,1, 3.131, 10478.366, 350.632, 52771.496 23/04/13,08:04:26,03,09,1, 11.9,1,1, 3.131, 10478.393, 350.629, 52771.479 23/04/13,08:04:26,04,09,1, 11.9,1,1, 3.131, 10478.403, 350.631, 52771.508 23/04/13,08:04:26,05,09,1, 11.9,1,1, 3.131, 10478.374, 350.618, 52771.527 23/04/13,08:04:26,06,09,1, 11.9,1,1, 3.131, 10478.382, 350.623, 52771.494 23/04/13,08:04:26,07,09,1, 11.9,1,1, 3.131, 10478.377, 350.628, 52771.507 23/04/13,08:04:26,08,09,1, 11.9,1,1, 3.131, 10478.399, 350.623, 52771.488 23/04/13,08:04:26,09,09,1, 11.9,1,1, 3.131, 10478.394, 350.625, 52771.562 23/04/13,08:04:26,10,09,1, 11.9,1,1, 3.131, 10478.403, 350.609, 52771.502 23/04/13,08:04:26,11,09,1, 11.9,1,1, 3.131, 10478.375, 350.602, 52771.487 23/04/13,08:04:26,12,09,1, 11.9,1,1, 3.131, 10478.421, 350.615, 52771.487 23/04/13,08:04:26,13,09,1, 11.9,1,1, 3.131, 10478.392, 350.627, 52771.513 23/04/13,08:04:26,14,09,1, 11.9,1,1, 3.131, 10478.389, 350.608, 52771.501 23/04/13,08:04:26,15,09,1, 11.9,1,1, 3.131, 10478.383, 350.624, 52771.481 23/04/13,08:04:26,16,09,1, 11.9,1,1, 3.131, 10478.379, 350.614, 52771.454 23/04/13,08:04:26,17,09,1, 11.9,1,1, 3.131, 10478.405, 350.636, 52771.486 23/04/13,08:04:26,18,09,1, 11.9,1,1, 3.131, 10478.392, 350.633, 52771.505 23/04/13,08:04:26,19,09,1, 11.9,1,1, 3.131, 10478.402, 350.610, 52771.502 23/04/13,08:04:27,00,09,1, 11.9,1,1, 3.128, 10478.394, 350.610, 52771.502 23/04/13,08:04:27,01,09,1, 11.9,1,1, 3.128, 10478.386, 350.606, 52771.503 23/04/13,08:04:27,02,09,1, 11.9,1,1, 3.128, 10478.384, 350.640, 52771.501 23/04/13,08:04:27,03,09,1, 11.9,1,1, 3.128, 10478.398, 350.631, 52771.481 23/04/13,08:04:27,04,09,1, 11.9,1,1, 3.128, 10478.393, 350.634, 52771.500 23/04/13,08:04:27,05,09,1, 11.9,1,1, 3.128, 10478.389, 350.641, 52771.486 23/04/13,08:04:27,06,09,1, 11.9,1,1, 3.128, 10478.404, 350.647, 52771.523 23/04/13,08:04:27,07,09,1, 11.9,1,1, 3.128, 10478.398, 350.615, 52771.537 23/04/13,08:04:27,08,09,1, 11.9,1,1, 3.128, 10478.385, 350.626, 52771.489 23/04/13,08:04:27,09,09,1, 11.9,1,1, 3.128, 10478.396, 350.618, 52771.533 23/04/13,08:04:27,10,09,1, 11.9,1,1, 3.128, 10478.384, 350.630, 52771.530 23/04/13,08:04:27,11,09,1, 11.9,1,1, 3.128, 10478.372, 350.605, 52771.548 23/04/13,08:04:27,12,09,1, 11.9,1,1, 3.128, 10478.407, 350.642, 52771.557 23/04/13,08:04:27,13,09,1, 11.9,1,1, 3.128, 10478.402, 350.617, 52771.526 23/04/13,08:04:27,14,09,1, 11.9,1,1, 3.128, 10478.399, 350.607, 52771.512 23/04/13,08:04:27,15,09,1, 11.9,1,1, 3.128, 10478.391, 350.606, 52771.519 23/04/13,08:04:27,16,09,1, 11.9,1,1, 3.128, 10478.399, 350.634, 52771.480 23/04/13,08:04:27,17,09,1, 11.9,1,1, 3.128, 10478.385, 350.620, 52771.472 23/04/13,08:04:27,18,09,1, 11.9,1,1, 3.128, 10478.369, 350.630, 52771.518 23/04/13,08:04:27,19,09,1, 11.9,1,1, 3.128, 10478.385, 350.623, 52771.507 23/04/13,08:04:28,00,09,1, 11.9,1,1, 3.132, 10478.377, 350.623, 52771.507 23/04/13,08:04:28,01,09,1, 11.9,1,1, 3.132, 10478.372, 350.626, 52771.510 23/04/13,08:04:28,02,09,1, 11.9,1,1, 3.132, 10478.371, 350.619, 52771.514 23/04/13,08:04:28,03,09,1, 11.9,1,1, 3.132, 10478.383, 350.630, 52771.479 23/04/13,08:04:28,04,09,1, 11.9,1,1, 3.132, 10478.394, 350.620, 52771.483 23/04/13,08:04:28,05,09,1, 11.9,1,1, 3.132, 10478.369, 350.637, 52771.499 23/04/13,08:04:28,06,09,1, 11.9,1,1, 3.132, 10478.376, 350.635, 52771.505 23/04/13,08:04:28,07,09,1, 11.9,1,1, 3.132, 10478.363, 350.629, 52771.520 23/04/13,08:04:28,08,09,1, 11.9,1,1, 3.132, 10478.365, 350.645, 52771.535 23/04/13,08:04:28,09,09,1, 11.9,1,1, 3.132, 10478.377, 350.653, 52771.530 23/04/13,08:04:28,10,09,1, 11.9,1,1, 3.132, 10478.352, 350.641, 52771.521 23/04/13,08:04:28,11,09,1, 11.9,1,1, 3.132, 10478.360, 350.666, 52771.478 23/04/13,08:04:28,12,09,1, 11.9,1,1, 3.132, 10478.367, 350.632, 52771.496 23/04/13,08:04:28,13,09,1, 11.9,1,1, 3.132, 10478.346, 350.630, 52771.494 23/04/13,08:04:28,14,09,1, 11.9,1,1, 3.132, 10478.360, 350.652, 52771.507 23/04/13,08:04:28,15,09,1, 11.9,1,1, 3.132, 10478.383, 350.637, 52771.511 23/04/13,08:04:28,16,09,1, 11.9,1,1, 3.132, 10478.361, 350.614, 52771.510 23/04/13,08:04:28,17,09,1, 11.9,1,1, 3.132, 10478.372, 350.655, 52771.497 23/04/13,08:04:28,18,09,1, 11.9,1,1, 3.132, 10478.361, 350.633, 52771.446 23/04/13,08:04:28,19,09,1, 11.9,1,1, 3.132, 10478.369, 350.617, 52771.472 23/04/13,08:04:29,00,09,1, 11.9,1,1, 3.132, 10478.369, 350.617, 52771.472 23/04/13,08:04:29,01,09,1, 11.9,1,1, 3.132, 10478.360, 350.643, 52771.501 23/04/13,08:04:29,02,09,1, 11.9,1,1, 3.132, 10478.358, 350.619, 52771.523 23/04/13,08:04:29,03,09,1, 11.9,1,1, 3.132, 10478.388, 350.627, 52771.498 23/04/13,08:04:29,04,09,1, 11.9,1,1, 3.132, 10478.373, 350.617, 52771.485 23/04/13,08:04:29,05,09,1, 11.9,1,1, 3.132, 10478.346, 350.625, 52771.502 23/04/13,08:04:29,06,09,1, 11.9,1,1, 3.132, 10478.352, 350.629, 52771.503 23/04/13,08:04:29,07,09,1, 11.9,1,1, 3.132, 10478.372, 350.638, 52771.482 23/04/13,08:04:29,08,09,1, 11.9,1,1, 3.132, 10478.356, 350.626, 52771.490 23/04/13,08:04:29,09,09,1, 11.9,1,1, 3.132, 10478.346, 350.624, 52771.482 23/04/13,08:04:29,10,09,1, 11.9,1,1, 3.132, 10478.359, 350.621, 52771.460 23/04/13,08:04:29,11,09,1, 11.9,1,1, 3.132, 10478.343, 350.642, 52771.412 23/04/13,08:04:29,12,09,1, 11.9,1,1, 3.132, 10478.384, 350.642, 52771.499 23/04/13,08:04:29,13,09,1, 11.9,1,1, 3.132, 10478.368, 350.636, 52771.454 23/04/13,08:04:29,14,09,1, 11.9,1,1, 3.132, 10478.382, 350.652, 52771.483 23/04/13,08:04:29,15,09,1, 11.9,1,1, 3.132, 10478.352, 350.644, 52771.468 23/04/13,08:04:29,16,09,1, 11.9,1,1, 3.132, 10478.347, 350.653, 52771.473 23/04/13,08:04:29,17,09,1, 11.9,1,1, 3.132, 10478.355, 350.632, 52771.480 23/04/13,08:04:29,18,09,1, 11.9,1,1, 3.132, 10478.327, 350.653, 52771.487 23/04/13,08:04:29,19,09,1, 11.9,1,1, 3.132, 10478.330, 350.650, 52771.475 23/04/13,08:04:30,00,09,1, 11.8,1,1, 3.129, 10478.327, 350.650, 52771.475 23/04/13,08:04:30,01,09,1, 11.8,1,1, 3.129, 10478.346, 350.661, 52771.483 23/04/13,08:04:30,02,09,1, 11.8,1,1, 3.129, 10478.327, 350.663, 52771.466 23/04/13,08:04:30,03,09,1, 11.8,1,1, 3.129, 10478.335, 350.675, 52771.444 23/04/13,08:04:30,04,09,1, 11.8,1,1, 3.129, 10478.309, 350.623, 52771.475 23/04/13,08:04:30,05,09,1, 11.8,1,1, 3.129, 10478.336, 350.647, 52771.458 23/04/13,08:04:30,06,09,1, 11.8,1,1, 3.129, 10478.329, 350.657, 52771.496 23/04/13,08:04:30,07,09,1, 11.8,1,1, 3.129, 10478.320, 350.662, 52771.481 23/04/13,08:04:30,08,09,1, 11.8,1,1, 3.129, 10478.323, 350.626, 52771.494 23/04/13,08:04:30,09,09,1, 11.8,1,1, 3.129, 10478.332, 350.619, 52771.487 23/04/13,08:04:30,10,09,1, 11.8,1,1, 3.129, 10478.335, 350.615, 52771.485 23/04/13,08:04:30,11,09,1, 11.8,1,1, 3.129, 10478.312, 350.637, 52771.470 23/04/13,08:04:30,12,09,1, 11.8,1,1, 3.129, 10478.334, 350.637, 52771.510 23/04/13,08:04:30,13,09,1, 11.8,1,1, 3.129, 10478.357, 350.636, 52771.491 23/04/13,08:04:30,14,09,1, 11.8,1,1, 3.129, 10478.311, 350.645, 52771.514 23/04/13,08:04:30,15,09,1, 11.8,1,1, 3.129, 10478.340, 350.632, 52771.496 23/04/13,08:04:30,16,09,1, 11.8,1,1, 3.129, 10478.354, 350.666, 52771.523 23/04/13,08:04:30,17,09,1, 11.8,1,1, 3.129, 10478.322, 350.651, 52771.493 23/04/13,08:04:30,18,09,1, 11.8,1,1, 3.129, 10478.318, 350.670, 52771.451 23/04/13,08:04:30,19,09,1, 11.8,1,1, 3.129, 10478.306, 350.683, 52771.476 23/04/13,08:04:31,00,09,1, 12.0,1,1, 3.122, 10478.302, 350.683, 52771.476 23/04/13,08:04:31,01,09,1, 12.0,1,1, 3.122, 10478.314, 350.655, 52771.458 23/04/13,08:04:31,02,09,1, 12.0,1,1, 3.122, 10478.315, 350.669, 52771.481 23/04/13,08:04:31,03,09,1, 12.0,1,1, 3.122, 10478.306, 350.687, 52771.490 23/04/13,08:04:31,04,09,1, 12.0,1,1, 3.122, 10478.313, 350.672, 52771.486 23/04/13,08:04:31,05,09,1, 12.0,1,1, 3.122, 10478.297, 350.667, 52771.510 23/04/13,08:04:31,06,09,1, 12.0,1,1, 3.122, 10478.291, 350.670, 52771.512 23/04/13,08:04:31,07,09,1, 12.0,1,1, 3.122, 10478.317, 350.679, 52771.457 23/04/13,08:04:31,08,09,1, 12.0,1,1, 3.122, 10478.291, 350.682, 52771.502 23/04/13,08:04:31,09,09,1, 12.0,1,1, 3.122, 10478.289, 350.684, 52771.509 23/04/13,08:04:31,10,09,1, 12.0,1,1, 3.122, 10478.298, 350.663, 52771.476 23/04/13,08:04:31,11,09,1, 12.0,1,1, 3.122, 10478.306, 350.677, 52771.495 23/04/13,08:04:31,12,09,1, 12.0,1,1, 3.122, 10478.278, 350.703, 52771.502 23/04/13,08:04:31,13,09,1, 12.0,1,1, 3.122, 10478.287, 350.699, 52771.513 23/04/13,08:04:31,14,09,1, 12.0,1,1, 3.122, 10478.291, 350.691, 52771.472 23/04/13,08:04:31,15,09,1, 12.0,1,1, 3.122, 10478.277, 350.694, 52771.466 23/04/13,08:04:31,16,09,1, 12.0,1,1, 3.122, 10478.301, 350.686, 52771.455 23/04/13,08:04:31,17,09,1, 12.0,1,1, 3.122, 10478.298, 350.688, 52771.476 23/04/13,08:04:31,18,09,1, 12.0,1,1, 3.122, 10478.273, 350.721, 52771.511 23/04/13,08:04:31,19,09,1, 12.0,1,1, 3.122, 10478.263, 350.702, 52771.475 23/04/13,08:04:32,00,09,1, 11.9,1,1, 3.117, 10478.261, 350.702, 52771.475 23/04/13,08:04:32,01,09,1, 11.9,1,1, 3.117, 10478.298, 350.690, 52771.517 23/04/13,08:04:32,02,09,1, 11.9,1,1, 3.117, 10478.269, 350.698, 52771.519 23/04/13,08:04:32,03,09,1, 11.9,1,1, 3.117, 10478.262, 350.715, 52771.521 23/04/13,08:04:32,04,09,1, 11.9,1,1, 3.117, 10478.238, 350.718, 52771.798 23/04/13,08:04:32,05,09,1, 11.9,1,1, 3.117, 10478.294, 350.695, 52771.503 23/04/13,08:04:32,06,09,1, 11.9,1,1, 3.117, 10478.299, 350.691, 52771.466 23/04/13,08:04:32,07,09,1, 11.9,1,1, 3.117, 10478.288, 350.683, 52771.453 23/04/13,08:04:32,08,09,1, 11.9,1,1, 3.117, 10478.261, 350.712, 52771.485 23/04/13,08:04:32,09,09,1, 11.9,1,1, 3.117, 10478.285, 350.705, 52771.486 23/04/13,08:04:32,10,09,1, 11.9,1,1, 3.117, 10478.272, 350.727, 52771.480 23/04/13,08:04:32,11,09,1, 11.9,1,1, 3.117, 10478.264, 350.693, 52771.486 23/04/13,08:04:32,12,09,1, 11.9,1,1, 3.117, 10478.263, 350.719, 52771.510 23/04/13,08:04:32,13,09,1, 11.9,1,1, 3.117, 10478.246, 350.734, 52771.495 23/04/13,08:04:32,14,09,1, 11.9,1,1, 3.117, 10478.244, 350.724, 52771.491 23/04/13,08:04:32,15,09,1, 11.9,1,1, 3.117, 10478.256, 350.741, 52771.491 23/04/13,08:04:32,16,09,1, 11.9,1,1, 3.117, 10478.280, 350.702, 52771.511 23/04/13,08:04:32,17,09,1, 11.9,1,1, 3.117, 10478.264, 350.694, 52771.493 23/04/13,08:04:32,18,09,1, 11.9,1,1, 3.117, 10478.262, 350.710, 52771.502 23/04/13,08:04:32,19,09,1, 11.9,1,1, 3.117, 10478.283, 350.712, 52771.497 23/04/13,08:04:33,00,09,1, 11.9,1,1, 3.130, 10478.277, 350.712, 52771.497 23/04/13,08:04:33,01,09,1, 11.9,1,1, 3.130, 10478.272, 350.720, 52771.495 23/04/13,08:04:33,02,09,1, 11.9,1,1, 3.130, 10478.255, 350.685, 52771.488 23/04/13,08:04:33,03,09,1, 11.9,1,1, 3.130, 10478.267, 350.728, 52771.511 23/04/13,08:04:33,04,09,1, 11.9,1,1, 3.130, 10478.265, 350.725, 52771.534 23/04/13,08:04:33,05,09,1, 11.9,1,1, 3.130, 10478.251, 350.706, 52771.268 23/04/13,08:04:33,06,09,1, 11.9,1,1, 3.130, 10478.222, 350.740, 52771.602 23/04/13,08:04:33,07,09,1, 11.9,1,1, 3.130, 10478.257, 350.717, 52771.537 23/04/13,08:04:33,08,09,1, 11.9,1,1, 3.130, 10478.250, 350.713, 52771.557 23/04/13,08:04:33,09,09,1, 11.9,1,1, 3.130, 10478.239, 350.740, 52771.541 23/04/13,08:04:33,10,09,1, 11.9,1,1, 3.130, 10478.233, 350.755, 52771.543 23/04/13,08:04:33,11,09,1, 11.9,1,1, 3.130, 10478.249, 350.752, 52771.491 23/04/13,08:04:33,12,09,1, 11.9,1,1, 3.130, 10478.218, 350.740, 52771.520 23/04/13,08:04:33,13,09,1, 11.9,1,1, 3.130, 10478.251, 350.736, 52771.521 23/04/13,08:04:33,14,09,1, 11.9,1,1, 3.130, 10478.261, 350.740, 52771.558 23/04/13,08:04:33,15,09,1, 11.9,1,1, 3.130, 10478.315, 350.734, 52771.347 23/04/13,08:04:33,16,09,1, 11.9,1,1, 3.130, 10478.224, 350.746, 52771.501 23/04/13,08:04:33,17,09,1, 11.9,1,1, 3.130, 10478.223, 350.747, 52771.526 23/04/13,08:04:33,18,09,1, 11.9,1,1, 3.130, 10478.223, 350.741, 52771.514 23/04/13,08:04:33,19,09,1, 11.9,1,1, 3.130, 10478.221, 350.758, 52771.536 23/04/13,08:04:34,00,09,1, 11.9,1,1, 3.127, 10478.219, 350.758, 52771.536 23/04/13,08:04:34,01,09,1, 11.9,1,1, 3.127, 10478.234, 350.777, 52771.525 23/04/13,08:04:34,02,09,1, 11.9,1,1, 3.127, 10478.233, 350.747, 52771.475 23/04/13,08:04:34,03,09,1, 11.9,1,1, 3.127, 10478.244, 350.754, 52771.492 23/04/13,08:04:34,04,09,1, 11.9,1,1, 3.127, 10478.233, 350.749, 52771.502 23/04/13,08:04:34,05,09,1, 11.9,1,1, 3.127, 10478.207, 350.758, 52771.488 23/04/13,08:04:34,06,09,1, 11.9,1,1, 3.127, 10478.214, 350.785, 52771.517 23/04/13,08:04:34,07,09,1, 11.9,1,1, 3.127, 10478.217, 350.760, 52771.489 23/04/13,08:04:34,08,09,1, 11.9,1,1, 3.127, 10478.217, 350.752, 52771.530 23/04/13,08:04:34,09,09,1, 11.9,1,1, 3.127, 10478.210, 350.761, 52771.477 23/04/13,08:04:34,10,09,1, 11.9,1,1, 3.127, 10478.217, 350.755, 52771.469 23/04/13,08:04:34,11,09,1, 11.9,1,1, 3.127, 10478.195, 350.762, 52771.464 23/04/13,08:04:34,12,09,1, 11.9,1,1, 3.127, 10478.202, 350.769, 52771.500 23/04/13,08:04:34,13,09,1, 11.9,1,1, 3.127, 10478.215, 350.777, 52771.491 23/04/13,08:04:34,14,09,1, 11.9,1,1, 3.127, 10478.217, 350.770, 52771.471 23/04/13,08:04:34,15,09,1, 11.9,1,1, 3.127, 10478.213, 350.766, 52771.496 23/04/13,08:04:34,16,09,1, 11.9,1,1, 3.127, 10478.224, 350.761, 52771.480 23/04/13,08:04:34,17,09,1, 11.9,1,1, 3.127, 10478.205, 350.775, 52771.462 23/04/13,08:04:34,18,09,1, 11.9,1,1, 3.127, 10478.210, 350.772, 52771.465 23/04/13,08:04:34,19,09,1, 11.9,1,1, 3.127, 10478.216, 350.767, 52771.461 23/04/13,08:04:35,00,09,1, 11.9,1,1, 3.129, 10478.210, 350.767, 52771.461 23/04/13,08:04:35,01,09,1, 11.9,1,1, 3.129, 10478.201, 350.785, 52771.472 23/04/13,08:04:35,02,09,1, 11.9,1,1, 3.129, 10478.203, 350.777, 52771.498 23/04/13,08:04:35,03,09,1, 11.9,1,1, 3.129, 10478.207, 350.768, 52771.486 23/04/13,08:04:35,04,09,1, 11.9,1,1, 3.129, 10478.210, 350.771, 52771.454 23/04/13,08:04:35,05,09,1, 11.9,1,1, 3.129, 10478.223, 350.784, 52771.492 23/04/13,08:04:35,06,09,1, 11.9,1,1, 3.129, 10478.212, 350.774, 52771.493 23/04/13,08:04:35,07,09,1, 11.9,1,1, 3.129, 10478.205, 350.784, 52771.451 23/04/13,08:04:35,08,09,1, 11.9,1,1, 3.129, 10478.187, 350.777, 52771.463 23/04/13,08:04:35,09,09,1, 11.9,1,1, 3.129, 10478.175, 350.789, 52771.467 23/04/13,08:04:35,10,09,1, 11.9,1,1, 3.129, 10478.204, 350.789, 52771.458 23/04/13,08:04:35,11,09,1, 11.9,1,1, 3.129, 10478.187, 350.782, 52771.458 23/04/13,08:04:35,12,09,1, 11.9,1,1, 3.129, 10478.193, 350.776, 52771.432 23/04/13,08:04:35,13,09,1, 11.9,1,1, 3.129, 10478.206, 350.784, 52771.479 23/04/13,08:04:35,14,09,1, 11.9,1,1, 3.129, 10478.210, 350.797, 52771.509 23/04/13,08:04:35,15,09,1, 11.9,1,1, 3.129, 10478.198, 350.784, 52771.474 23/04/13,08:04:35,16,09,1, 11.9,1,1, 3.129, 10478.182, 350.782, 52771.453 23/04/13,08:04:35,17,09,1, 11.9,1,1, 3.129, 10478.182, 350.787, 52771.467 23/04/13,08:04:35,18,09,1, 11.9,1,1, 3.129, 10478.193, 350.796, 52771.460 23/04/13,08:04:35,19,09,1, 11.9,1,1, 3.129, 10478.167, 350.805, 52771.498 23/04/13,08:04:36,00,09,1, 11.8,1,1, 3.133, 10478.160, 350.805, 52771.498 23/04/13,08:04:36,01,09,1, 11.8,1,1, 3.133, 10478.178, 350.814, 52771.464 23/04/13,08:04:36,02,09,1, 11.8,1,1, 3.133, 10478.180, 350.781, 52771.485 23/04/13,08:04:36,03,09,1, 11.8,1,1, 3.133, 10478.177, 350.799, 52771.479 23/04/13,08:04:36,04,09,1, 11.8,1,1, 3.133, 10478.160, 350.803, 52771.487 23/04/13,08:04:36,05,09,1, 11.8,1,1, 3.133, 10478.181, 350.798, 52771.516 23/04/13,08:04:36,06,09,1, 11.8,1,1, 3.133, 10478.183, 350.798, 52771.530 23/04/13,08:04:36,07,09,1, 11.8,1,1, 3.133, 10478.204, 350.789, 52771.535 23/04/13,08:04:36,08,09,1, 11.8,1,1, 3.133, 10478.194, 350.807, 52771.528 23/04/13,08:04:36,09,09,1, 11.8,1,1, 3.133, 10478.193, 350.812, 52771.523 23/04/13,08:04:36,10,09,1, 11.8,1,1, 3.133, 10478.206, 350.809, 52771.478 23/04/13,08:04:36,11,09,1, 11.8,1,1, 3.133, 10478.169, 350.809, 52771.471 23/04/13,08:04:36,12,09,1, 11.8,1,1, 3.133, 10478.173, 350.831, 52771.491 23/04/13,08:04:36,13,09,1, 11.8,1,1, 3.133, 10478.179, 350.800, 52771.465 23/04/13,08:04:36,14,09,1, 11.8,1,1, 3.133, 10478.180, 350.829, 52771.494 23/04/13,08:04:36,15,09,1, 11.8,1,1, 3.133, 10478.169, 350.810, 52771.497 23/04/13,08:04:36,16,09,1, 11.8,1,1, 3.133, 10478.175, 350.820, 52771.466 23/04/13,08:04:36,17,09,1, 11.8,1,1, 3.133, 10478.172, 350.821, 52771.456 23/04/13,08:04:36,18,09,1, 11.8,1,1, 3.133, 10478.182, 350.810, 52771.499 23/04/13,08:04:36,19,09,1, 11.8,1,1, 3.133, 10478.177, 350.814, 52771.510 23/04/13,08:04:37,00,09,1, 11.9,1,1, 3.122, 10478.169, 350.814, 52771.510 23/04/13,08:04:37,01,09,1, 11.9,1,1, 3.122, 10478.170, 350.814, 52771.465 23/04/13,08:04:37,02,09,1, 11.9,1,1, 3.122, 10478.193, 350.796, 52771.464 23/04/13,08:04:37,03,09,1, 11.9,1,1, 3.122, 10478.149, 350.807, 52771.526 23/04/13,08:04:37,04,09,1, 11.9,1,1, 3.122, 10478.185, 350.800, 52771.499 23/04/13,08:04:37,05,09,1, 11.9,1,1, 3.122, 10478.168, 350.802, 52771.492 23/04/13,08:04:37,06,09,1, 11.9,1,1, 3.122, 10478.185, 350.792, 52771.501 23/04/13,08:04:37,07,09,1, 11.9,1,1, 3.122, 10478.190, 350.824, 52771.486 23/04/13,08:04:37,08,09,1, 11.9,1,1, 3.122, 10478.177, 350.809, 52771.472 23/04/13,08:04:37,09,09,1, 11.9,1,1, 3.122, 10478.177, 350.797, 52771.486 23/04/13,08:04:37,10,09,1, 11.9,1,1, 3.122, 10478.160, 350.822, 52771.479 23/04/13,08:04:37,11,09,1, 11.9,1,1, 3.122, 10478.181, 350.818, 52771.484 23/04/13,08:04:37,12,09,1, 11.9,1,1, 3.122, 10478.186, 350.843, 52771.498 23/04/13,08:04:37,13,09,1, 11.9,1,1, 3.122, 10478.187, 350.821, 52771.489 23/04/13,08:04:37,14,09,1, 11.9,1,1, 3.122, 10478.182, 350.816, 52771.490 23/04/13,08:04:37,15,09,1, 11.9,1,1, 3.122, 10478.187, 350.818, 52771.450 23/04/13,08:04:37,16,09,1, 11.9,1,1, 3.122, 10478.195, 350.827, 52771.499 23/04/13,08:04:37,17,09,1, 11.9,1,1, 3.122, 10478.180, 350.832, 52771.500 23/04/13,08:04:37,18,09,1, 11.9,1,1, 3.122, 10478.190, 350.827, 52771.490 23/04/13,08:04:37,19,09,1, 11.9,1,1, 3.122, 10478.202, 350.817, 52771.500 23/04/13,08:04:38,00,09,1, 11.9,1,1, 3.129, 10478.194, 350.817, 52771.500 23/04/13,08:04:38,01,09,1, 11.9,1,1, 3.129, 10478.167, 350.820, 52771.487 23/04/13,08:04:38,02,09,1, 11.9,1,1, 3.129, 10478.206, 350.820, 52771.668 23/04/13,08:04:38,03,09,1, 11.9,1,1, 3.129, 10478.207, 350.825, 52771.467 23/04/13,08:04:38,04,09,1, 11.9,1,1, 3.129, 10478.165, 350.839, 52771.489 23/04/13,08:04:38,05,09,1, 11.9,1,1, 3.129, 10478.150, 350.826, 52771.339 23/04/13,08:04:38,06,09,1, 11.9,1,1, 3.129, 10478.196, 350.813, 52771.562 23/04/13,08:04:38,07,09,1, 11.9,1,1, 3.129, 10478.227, 350.823, 52771.503 23/04/13,08:04:38,08,09,1, 11.9,1,1, 3.129, 10478.191, 350.841, 52771.526 23/04/13,08:04:38,09,09,1, 11.9,1,1, 3.129, 10478.170, 350.845, 52771.501 23/04/13,08:04:38,10,09,1, 11.9,1,1, 3.129, 10478.173, 350.811, 52771.493 23/04/13,08:04:38,11,09,1, 11.9,1,1, 3.129, 10478.147, 350.819, 52771.499 23/04/13,08:04:38,12,09,1, 11.9,1,1, 3.129, 10478.174, 350.843, 52771.467 23/04/13,08:04:38,13,09,1, 11.9,1,1, 3.129, 10478.218, 350.825, 52771.484 23/04/13,08:04:38,14,09,1, 11.9,1,1, 3.129, 10478.183, 350.822, 52771.500 23/04/13,08:04:38,15,09,1, 11.9,1,1, 3.129, 10478.194, 350.816, 52771.484 23/04/13,08:04:38,16,09,1, 11.9,1,1, 3.129, 10478.198, 350.824, 52771.507 23/04/13,08:04:38,17,09,1, 11.9,1,1, 3.129, 10478.200, 350.823, 52771.496 23/04/13,08:04:38,18,09,1, 11.9,1,1, 3.129, 10478.221, 350.827, 52771.552 23/04/13,08:04:38,19,09,1, 11.9,1,1, 3.129, 10478.197, 350.825, 52771.533 23/04/13,08:04:39,00,09,1, 11.8,1,1, 3.135, 10478.194, 350.825, 52771.533 23/04/13,08:04:39,01,09,1, 11.8,1,1, 3.135, 10478.180, 350.806, 52771.530 23/04/13,08:04:39,02,09,1, 11.8,1,1, 3.135, 10478.165, 350.805, 52771.496 23/04/13,08:04:39,03,09,1, 11.8,1,1, 3.135, 10478.182, 350.829, 52771.493 23/04/13,08:04:39,04,09,1, 11.8,1,1, 3.135, 10478.198, 350.810, 52771.490 23/04/13,08:04:39,05,09,1, 11.8,1,1, 3.135, 10478.194, 350.852, 52771.501 23/04/13,08:04:39,06,09,1, 11.8,1,1, 3.135, 10478.181, 350.846, 52771.528 23/04/13,08:04:39,07,09,1, 11.8,1,1, 3.135, 10478.200, 350.822, 52771.515 23/04/13,08:04:39,08,09,1, 11.8,1,1, 3.135, 10478.186, 350.823, 52771.503 23/04/13,08:04:39,09,09,1, 11.8,1,1, 3.135, 10478.176, 350.830, 52771.494 23/04/13,08:04:39,10,09,1, 11.8,1,1, 3.135, 10478.192, 350.871, 52771.521 23/04/13,08:04:39,11,09,1, 11.8,1,1, 3.135, 10478.199, 350.837, 52771.468 23/04/13,08:04:39,12,09,1, 11.8,1,1, 3.135, 10478.176, 350.821, 52771.513 23/04/13,08:04:39,13,09,1, 11.8,1,1, 3.135, 10478.201, 350.834, 52771.504 23/04/13,08:04:39,14,09,1, 11.8,1,1, 3.135, 10478.207, 350.832, 52771.478 23/04/13,08:04:39,15,09,1, 11.8,1,1, 3.135, 10478.213, 350.844, 52771.522 23/04/13,08:04:39,16,09,1, 11.8,1,1, 3.135, 10478.207, 350.852, 52771.488 23/04/13,08:04:39,17,09,1, 11.8,1,1, 3.135, 10478.203, 350.837, 52771.509 23/04/13,08:04:39,18,09,1, 11.8,1,1, 3.135, 10478.187, 350.839, 52771.530 23/04/13,08:04:39,19,09,1, 11.8,1,1, 3.135, 10478.211, 350.839, 52771.509 23/04/13,08:04:40,00,09,1, 11.9,1,1, 3.122, 10478.210, 350.839, 52771.509 23/04/13,08:04:40,01,09,1, 11.9,1,1, 3.122, 10478.195, 350.826, 52771.523 23/04/13,08:04:40,02,09,1, 11.9,1,1, 3.122, 10478.207, 350.842, 52771.515 23/04/13,08:04:40,03,09,1, 11.9,1,1, 3.122, 10478.205, 350.828, 52771.503 23/04/13,08:04:40,04,09,1, 11.9,1,1, 3.122, 10478.195, 350.822, 52771.500 23/04/13,08:04:40,05,09,1, 11.9,1,1, 3.122, 10478.225, 350.804, 52771.472 23/04/13,08:04:40,06,09,1, 11.9,1,1, 3.122, 10478.232, 350.816, 52771.478 23/04/13,08:04:40,07,09,1, 11.9,1,1, 3.122, 10478.211, 350.842, 52771.500 23/04/13,08:04:40,08,09,1, 11.9,1,1, 3.122, 10478.219, 350.846, 52771.499 23/04/13,08:04:40,09,09,1, 11.9,1,1, 3.122, 10478.208, 350.835, 52771.489 23/04/13,08:04:40,10,09,1, 11.9,1,1, 3.122, 10478.216, 350.818, 52771.483 23/04/13,08:04:40,11,09,1, 11.9,1,1, 3.122, 10478.217, 350.847, 52771.448 23/04/13,08:04:40,12,09,1, 11.9,1,1, 3.122, 10478.217, 350.829, 52771.469 23/04/13,08:04:40,13,09,1, 11.9,1,1, 3.122, 10478.205, 350.834, 52771.450 23/04/13,08:04:40,14,09,1, 11.9,1,1, 3.122, 10478.210, 350.834, 52771.425 23/04/13,08:04:40,15,09,1, 11.9,1,1, 3.122, 10478.208, 350.838, 52771.474 23/04/13,08:04:40,16,09,1, 11.9,1,1, 3.122, 10478.216, 350.844, 52771.476 23/04/13,08:04:40,17,09,1, 11.9,1,1, 3.122, 10478.202, 350.827, 52771.478 23/04/13,08:04:40,18,09,1, 11.9,1,1, 3.122, 10478.218, 350.824, 52771.451 23/04/13,08:04:40,19,09,1, 11.9,1,1, 3.122, 10478.251, 350.828, 52771.475 23/04/13,08:04:41,00,09,1, 11.9,1,1, 3.134, 10478.244, 350.828, 52771.475 23/04/13,08:04:41,01,09,1, 11.9,1,1, 3.134, 10478.214, 350.844, 52771.505 23/04/13,08:04:41,02,09,1, 11.9,1,1, 3.134, 10478.221, 350.831, 52771.463 23/04/13,08:04:41,03,09,1, 11.9,1,1, 3.134, 10478.218, 350.842, 52771.501 23/04/13,08:04:41,04,09,1, 11.9,1,1, 3.134, 10478.223, 350.827, 52771.505 23/04/13,08:04:41,05,09,1, 11.9,1,1, 3.134, 10478.215, 350.849, 52771.472 23/04/13,08:04:41,06,09,1, 11.9,1,1, 3.134, 10478.220, 350.843, 52771.469 23/04/13,08:04:41,07,09,1, 11.9,1,1, 3.134, 10478.215, 350.836, 52771.469 23/04/13,08:04:41,08,09,1, 11.9,1,1, 3.134, 10478.230, 350.857, 52771.466 23/04/13,08:04:41,09,09,1, 11.9,1,1, 3.134, 10478.221, 350.863, 52771.444 23/04/13,08:04:41,10,09,1, 11.9,1,1, 3.134, 10478.223, 350.879, 52771.470 23/04/13,08:04:41,11,09,1, 11.9,1,1, 3.134, 10478.246, 350.882, 52771.484 23/04/13,08:04:41,12,09,1, 11.9,1,1, 3.134, 10478.246, 350.853, 52771.449 23/04/13,08:04:41,13,09,1, 11.9,1,1, 3.134, 10478.249, 350.864, 52771.464 23/04/13,08:04:41,14,09,1, 11.9,1,1, 3.134, 10478.215, 350.832, 52771.463 23/04/13,08:04:41,15,09,1, 11.9,1,1, 3.134, 10478.265, 350.867, 52771.490 23/04/13,08:04:41,16,09,1, 11.9,1,1, 3.134, 10478.230, 350.870, 52771.441 23/04/13,08:04:41,17,09,1, 11.9,1,1, 3.134, 10478.257, 350.852, 52771.457 23/04/13,08:04:41,18,09,1, 11.9,1,1, 3.134, 10478.256, 350.875, 52771.472 23/04/13,08:04:41,19,09,1, 11.9,1,1, 3.134, 10478.270, 350.852, 52771.457 23/04/13,08:04:42,00,09,1, 11.9,1,1, 3.136, 10478.269, 350.852, 52771.457 23/04/13,08:04:42,01,09,1, 11.9,1,1, 3.136, 10478.261, 350.858, 52771.494 23/04/13,08:04:42,02,09,1, 11.9,1,1, 3.136, 10478.254, 350.865, 52771.511 23/04/13,08:04:42,03,09,1, 11.9,1,1, 3.136, 10478.265, 350.869, 52771.517 23/04/13,08:04:42,04,09,1, 11.9,1,1, 3.136, 10478.255, 350.827, 52771.459 23/04/13,08:04:42,05,09,1, 11.9,1,1, 3.136, 10478.271, 350.815, 52771.459 23/04/13,08:04:42,06,09,1, 11.9,1,1, 3.136, 10478.270, 350.831, 52771.494 23/04/13,08:04:42,07,09,1, 11.9,1,1, 3.136, 10478.276, 350.849, 52771.460 23/04/13,08:04:42,08,09,1, 11.9,1,1, 3.136, 10478.265, 350.860, 52771.456 23/04/13,08:04:42,09,09,1, 11.9,1,1, 3.136, 10478.267, 350.843, 52771.476 23/04/13,08:04:42,10,09,1, 11.9,1,1, 3.136, 10478.260, 350.830, 52771.469 23/04/13,08:04:42,11,09,1, 11.9,1,1, 3.136, 10478.283, 350.835, 52771.463 23/04/13,08:04:42,12,09,1, 11.9,1,1, 3.136, 10478.274, 350.841, 52771.483 23/04/13,08:04:42,13,09,1, 11.9,1,1, 3.136, 10478.284, 350.846, 52771.506 23/04/13,08:04:42,14,09,1, 11.9,1,1, 3.136, 10478.263, 350.866, 52771.455 23/04/13,08:04:42,15,09,1, 11.9,1,1, 3.136, 10478.288, 350.825, 52771.500 23/04/13,08:04:42,16,09,1, 11.9,1,1, 3.136, 10478.280, 350.855, 52771.479 23/04/13,08:04:42,17,09,1, 11.9,1,1, 3.136, 10478.289, 350.847, 52771.489 23/04/13,08:04:42,18,09,1, 11.9,1,1, 3.136, 10478.277, 350.847, 52771.485 23/04/13,08:04:42,19,09,1, 11.9,1,1, 3.136, 10478.280, 350.855, 52771.455 23/04/13,08:04:43,00,09,1, 11.9,1,1, 3.134, 10478.277, 350.855, 52771.455 23/04/13,08:04:43,01,09,1, 11.9,1,1, 3.134, 10478.297, 350.870, 52771.468 23/04/13,08:04:43,02,09,1, 11.9,1,1, 3.134, 10478.268, 350.854, 52771.472 23/04/13,08:04:43,03,09,1, 11.9,1,1, 3.134, 10478.281, 350.844, 52771.463 23/04/13,08:04:43,04,09,1, 11.9,1,1, 3.134, 10478.280, 350.891, 52771.447 23/04/13,08:04:43,05,09,1, 11.9,1,1, 3.134, 10478.273, 350.872, 52771.444 23/04/13,08:04:43,06,09,1, 11.9,1,1, 3.134, 10478.312, 350.844, 52771.492 23/04/13,08:04:43,07,09,1, 11.9,1,1, 3.134, 10478.290, 350.884, 52771.461 23/04/13,08:04:43,08,09,1, 11.9,1,1, 3.134, 10478.303, 350.854, 52771.460 23/04/13,08:04:43,09,09,1, 11.9,1,1, 3.134, 10478.317, 350.863, 52771.483 23/04/13,08:04:43,10,09,1, 11.9,1,1, 3.134, 10478.308, 350.838, 52771.498 23/04/13,08:04:43,11,09,1, 11.9,1,1, 3.134, 10478.297, 350.848, 52771.483 23/04/13,08:04:43,12,09,1, 11.9,1,1, 3.134, 10478.314, 350.853, 52771.505 23/04/13,08:04:43,13,09,1, 11.9,1,1, 3.134, 10478.306, 350.860, 52771.488 23/04/13,08:04:43,14,09,1, 11.9,1,1, 3.134, 10478.319, 350.842, 52771.463 23/04/13,08:04:43,15,09,1, 11.9,1,1, 3.134, 10478.287, 350.834, 52771.479 23/04/13,08:04:43,16,09,1, 11.9,1,1, 3.134, 10478.323, 350.864, 52771.512 23/04/13,08:04:43,17,09,1, 11.9,1,1, 3.134, 10478.313, 350.875, 52771.463 23/04/13,08:04:43,18,09,1, 11.9,1,1, 3.134, 10478.343, 350.874, 52771.455 23/04/13,08:04:43,19,09,1, 11.9,1,1, 3.134, 10478.325, 350.893, 52771.472 23/04/13,08:04:44,00,09,1, 11.9,1,1, 3.131, 10478.319, 350.893, 52771.472 23/04/13,08:04:44,01,09,1, 11.9,1,1, 3.131, 10478.309, 350.878, 52771.512 23/04/13,08:04:44,02,09,1, 11.9,1,1, 3.131, 10478.334, 350.886, 52771.472 23/04/13,08:04:44,03,09,1, 11.9,1,1, 3.131, 10478.327, 350.883, 52771.440 23/04/13,08:04:44,04,09,1, 11.9,1,1, 3.131, 10478.336, 350.891, 52771.464 23/04/13,08:04:44,05,09,1, 11.9,1,1, 3.131, 10478.336, 350.894, 52771.481 23/04/13,08:04:44,06,09,1, 11.9,1,1, 3.131, 10478.339, 350.883, 52771.476 23/04/13,08:04:44,07,09,1, 11.9,1,1, 3.131, 10478.341, 350.877, 52771.471 23/04/13,08:04:44,08,09,1, 11.9,1,1, 3.131, 10478.376, 350.884, 52771.479 23/04/13,08:04:44,09,09,1, 11.9,1,1, 3.131, 10478.353, 350.906, 52771.505 23/04/13,08:04:44,10,09,1, 11.9,1,1, 3.131, 10478.357, 350.890, 52771.524 23/04/13,08:04:44,11,09,1, 11.9,1,1, 3.131, 10478.361, 350.894, 52771.485 23/04/13,08:04:44,12,09,1, 11.9,1,1, 3.131, 10478.364, 350.894, 52771.463 23/04/13,08:04:44,13,09,1, 11.9,1,1, 3.131, 10478.355, 350.896, 52771.464 23/04/13,08:04:44,14,09,1, 11.9,1,1, 3.131, 10478.390, 350.898, 52771.486 23/04/13,08:04:44,15,09,1, 11.9,1,1, 3.131, 10478.363, 350.890, 52771.455 23/04/13,08:04:44,16,09,1, 11.9,1,1, 3.131, 10478.370, 350.885, 52771.470 23/04/13,08:04:44,17,09,1, 11.9,1,1, 3.131, 10478.353, 350.898, 52771.498 23/04/13,08:04:44,18,09,1, 11.9,1,1, 3.131, 10478.394, 350.858, 52771.450 23/04/13,08:04:44,19,09,1, 11.9,1,1, 3.131, 10478.365, 350.894, 52771.479 23/04/13,08:04:45,00,09,1, 11.9,1,1, 3.134, 10478.361, 350.894, 52771.479 23/04/13,08:04:45,01,09,1, 11.9,1,1, 3.134, 10478.371, 350.895, 52771.445 23/04/13,08:04:45,02,09,1, 11.9,1,1, 3.134, 10478.359, 350.907, 52771.474 23/04/13,08:04:45,03,09,1, 11.9,1,1, 3.134, 10478.358, 350.891, 52771.492 23/04/13,08:04:45,04,09,1, 11.9,1,1, 3.134, 10478.370, 350.882, 52771.473 23/04/13,08:04:45,05,09,1, 11.9,1,1, 3.134, 10478.380, 350.889, 52771.480 23/04/13,08:04:45,06,09,1, 11.9,1,1, 3.134, 10478.399, 350.899, 52771.487 23/04/13,08:04:45,07,09,1, 11.9,1,1, 3.134, 10478.395, 350.915, 52771.484 23/04/13,08:04:45,08,09,1, 11.9,1,1, 3.134, 10478.393, 350.917, 52771.480 23/04/13,08:04:45,09,09,1, 11.9,1,1, 3.134, 10478.372, 350.928, 52771.507 23/04/13,08:04:45,10,09,1, 11.9,1,1, 3.134, 10478.387, 350.905, 52771.497 23/04/13,08:04:45,11,09,1, 11.9,1,1, 3.134, 10478.409, 350.892, 52771.462 23/04/13,08:04:45,12,09,1, 11.9,1,1, 3.134, 10478.405, 350.902, 52771.522 23/04/13,08:04:45,13,09,1, 11.9,1,1, 3.134, 10478.421, 350.901, 52771.504 23/04/13,08:04:45,14,09,1, 11.9,1,1, 3.134, 10478.422, 350.915, 52771.506 23/04/13,08:04:45,15,09,1, 11.9,1,1, 3.134, 10478.409, 350.908, 52771.496 23/04/13,08:04:45,16,09,1, 11.9,1,1, 3.134, 10478.416, 350.916, 52771.475 23/04/13,08:04:45,17,09,1, 11.9,1,1, 3.134, 10478.451, 350.925, 52771.457 23/04/13,08:04:45,18,09,1, 11.9,1,1, 3.134, 10478.409, 350.933, 52771.490 23/04/13,08:04:45,19,09,1, 11.9,1,1, 3.134, 10478.435, 350.936, 52771.492 23/04/13,08:04:46,00,09,1, 11.9,1,1, 3.135, 10478.427, 350.936, 52771.492 23/04/13,08:04:46,01,09,1, 11.9,1,1, 3.135, 10478.425, 350.954, 52771.482 23/04/13,08:04:46,02,09,1, 11.9,1,1, 3.135, 10478.421, 350.917, 52771.451 23/04/13,08:04:46,03,09,1, 11.9,1,1, 3.135, 10478.416, 350.945, 52771.496 23/04/13,08:04:46,04,09,1, 11.9,1,1, 3.135, 10478.443, 350.919, 52771.481 23/04/13,08:04:46,05,09,1, 11.9,1,1, 3.135, 10478.417, 350.933, 52771.458 23/04/13,08:04:46,06,09,1, 11.9,1,1, 3.135, 10478.411, 350.950, 52771.472 23/04/13,08:04:46,07,09,1, 11.9,1,1, 3.135, 10478.419, 350.931, 52771.510 23/04/13,08:04:46,08,09,1, 11.9,1,1, 3.135, 10478.434, 350.940, 52771.504 23/04/13,08:04:46,09,09,1, 11.9,1,1, 3.135, 10478.444, 350.916, 52771.510 23/04/13,08:04:46,10,09,1, 11.9,1,1, 3.135, 10478.443, 350.928, 52771.478 23/04/13,08:04:46,11,09,1, 11.9,1,1, 3.135, 10478.426, 350.939, 52771.513 23/04/13,08:04:46,12,09,1, 11.9,1,1, 3.135, 10478.443, 350.961, 52771.497 23/04/13,08:04:46,13,09,1, 11.9,1,1, 3.135, 10478.434, 350.939, 52771.495 23/04/13,08:04:46,14,09,1, 11.9,1,1, 3.135, 10478.455, 350.944, 52771.508 23/04/13,08:04:46,15,09,1, 11.9,1,1, 3.135, 10478.451, 350.941, 52771.471 23/04/13,08:04:46,16,09,1, 11.9,1,1, 3.135, 10478.431, 350.937, 52771.487 23/04/13,08:04:46,17,09,1, 11.9,1,1, 3.135, 10478.450, 350.952, 52771.501 23/04/13,08:04:46,18,09,1, 11.9,1,1, 3.135, 10478.450, 350.966, 52771.493 23/04/13,08:04:46,19,09,1, 11.9,1,1, 3.135, 10478.466, 350.981, 52771.489 23/04/13,08:04:47,00,09,1, 12.0,1,1, 3.135, 10478.461, 350.981, 52771.489 23/04/13,08:04:47,01,09,1, 12.0,1,1, 3.135, 10478.472, 350.955, 52771.486 23/04/13,08:04:47,02,09,1, 12.0,1,1, 3.135, 10478.470, 350.950, 52771.489 23/04/13,08:04:47,03,09,1, 12.0,1,1, 3.135, 10478.452, 350.941, 52771.522 23/04/13,08:04:47,04,09,1, 12.0,1,1, 3.135, 10478.475, 350.976, 52771.534 23/04/13,08:04:47,05,09,1, 12.0,1,1, 3.135, 10478.458, 350.986, 52771.504 23/04/13,08:04:47,06,09,1, 12.0,1,1, 3.135, 10478.471, 350.967, 52771.500 23/04/13,08:04:47,07,09,1, 12.0,1,1, 3.135, 10478.476, 350.959, 52771.523 23/04/13,08:04:47,08,09,1, 12.0,1,1, 3.135, 10478.484, 350.957, 52771.482 23/04/13,08:04:47,09,09,1, 12.0,1,1, 3.135, 10478.483, 350.967, 52771.512 23/04/13,08:04:47,10,09,1, 12.0,1,1, 3.135, 10478.491, 350.973, 52771.537 23/04/13,08:04:47,11,09,1, 12.0,1,1, 3.135, 10478.506, 350.971, 52771.533 23/04/13,08:04:47,12,09,1, 12.0,1,1, 3.135, 10478.497, 350.965, 52771.511 23/04/13,08:04:47,13,09,1, 12.0,1,1, 3.135, 10478.491, 350.978, 52771.496 23/04/13,08:04:47,14,09,1, 12.0,1,1, 3.135, 10478.490, 350.967, 52771.524 23/04/13,08:04:47,15,09,1, 12.0,1,1, 3.135, 10478.494, 350.965, 52771.498 23/04/13,08:04:47,16,09,1, 12.0,1,1, 3.135, 10478.509, 350.966, 52771.513 23/04/13,08:04:47,17,09,1, 12.0,1,1, 3.135, 10478.507, 350.949, 52771.537 23/04/13,08:04:47,18,09,1, 12.0,1,1, 3.135, 10478.508, 350.984, 52771.514 23/04/13,08:04:47,19,09,1, 12.0,1,1, 3.135, 10478.515, 350.974, 52771.535 23/04/13,08:04:48,00,09,1, 11.9,1,1, 3.128, 10478.511, 350.974, 52771.535 23/04/13,08:04:48,01,09,1, 11.9,1,1, 3.128, 10478.520, 350.968, 52771.519 23/04/13,08:04:48,02,09,1, 11.9,1,1, 3.128, 10478.519, 350.973, 52771.499 23/04/13,08:04:48,03,09,1, 11.9,1,1, 3.128, 10478.525, 350.978, 52771.514 23/04/13,08:04:48,04,09,1, 11.9,1,1, 3.128, 10478.530, 350.980, 52771.472 23/04/13,08:04:48,05,09,1, 11.9,1,1, 3.128, 10478.530, 350.984, 52771.501 23/04/13,08:04:48,06,09,1, 11.9,1,1, 3.128, 10478.528, 351.000, 52771.518 23/04/13,08:04:48,07,09,1, 11.9,1,1, 3.128, 10478.526, 350.966, 52771.499 23/04/13,08:04:48,08,09,1, 11.9,1,1, 3.128, 10478.526, 350.983, 52771.530 23/04/13,08:04:48,09,09,1, 11.9,1,1, 3.128, 10478.546, 350.980, 52771.521 23/04/13,08:04:48,10,09,1, 11.9,1,1, 3.128, 10478.543, 350.990, 52771.515 23/04/13,08:04:48,11,09,1, 11.9,1,1, 3.128, 10478.541, 350.986, 52771.512 23/04/13,08:04:48,12,09,1, 11.9,1,1, 3.128, 10478.544, 350.987, 52771.519 23/04/13,08:04:48,13,09,1, 11.9,1,1, 3.128, 10478.552, 350.982, 52771.480 23/04/13,08:04:48,14,09,1, 11.9,1,1, 3.128, 10478.540, 351.001, 52771.500 23/04/13,08:04:48,15,09,1, 11.9,1,1, 3.128, 10478.546, 350.992, 52771.490 23/04/13,08:04:48,16,09,1, 11.9,1,1, 3.128, 10478.550, 350.991, 52771.530 23/04/13,08:04:48,17,09,1, 11.9,1,1, 3.128, 10478.570, 351.006, 52771.511 23/04/13,08:04:48,18,09,1, 11.9,1,1, 3.128, 10478.550, 350.995, 52771.508 23/04/13,08:04:48,19,09,1, 11.9,1,1, 3.128, 10478.562, 351.004, 52771.501 23/04/13,08:04:49,00,09,1, 11.8,1,1, 3.134, 10478.561, 351.004, 52771.501 23/04/13,08:04:49,01,09,1, 11.8,1,1, 3.134, 10478.557, 351.028, 52771.545 23/04/13,08:04:49,02,09,1, 11.8,1,1, 3.134, 10478.579, 351.025, 52771.498 23/04/13,08:04:49,03,09,1, 11.8,1,1, 3.134, 10478.570, 351.030, 52771.473 23/04/13,08:04:49,04,09,1, 11.8,1,1, 3.134, 10478.572, 350.997, 52771.495 23/04/13,08:04:49,05,09,1, 11.8,1,1, 3.134, 10478.567, 351.010, 52771.501 23/04/13,08:04:49,06,09,1, 11.8,1,1, 3.134, 10478.566, 351.012, 52771.518 23/04/13,08:04:49,07,09,1, 11.8,1,1, 3.134, 10478.579, 351.040, 52771.521 23/04/13,08:04:49,08,09,1, 11.8,1,1, 3.134, 10478.597, 351.019, 52771.509 23/04/13,08:04:49,09,09,1, 11.8,1,1, 3.134, 10478.568, 351.013, 52771.483 23/04/13,08:04:49,10,09,1, 11.8,1,1, 3.134, 10478.600, 351.026, 52771.508 23/04/13,08:04:49,11,09,1, 11.8,1,1, 3.134, 10478.573, 351.027, 52771.485 23/04/13,08:04:49,12,09,1, 11.8,1,1, 3.134, 10478.574, 351.012, 52771.493 23/04/13,08:04:49,13,09,1, 11.8,1,1, 3.134, 10478.598, 351.021, 52771.517 23/04/13,08:04:49,14,09,1, 11.8,1,1, 3.134, 10478.595, 351.021, 52771.504 23/04/13,08:04:49,15,09,1, 11.8,1,1, 3.134, 10478.593, 351.021, 52771.525 23/04/13,08:04:49,16,09,1, 11.8,1,1, 3.134, 10478.593, 351.021, 52771.506 23/04/13,08:04:49,17,09,1, 11.8,1,1, 3.134, 10478.575, 351.041, 52771.512 23/04/13,08:04:49,18,09,1, 11.8,1,1, 3.134, 10478.593, 351.029, 52771.504 23/04/13,08:04:49,19,09,1, 11.8,1,1, 3.134, 10478.575, 351.030, 52771.519 23/04/13,08:04:50,00,09,1, 11.9,1,1, 3.126, 10478.569, 351.030, 52771.519 23/04/13,08:04:50,01,09,1, 11.9,1,1, 3.126, 10478.564, 351.029, 52771.512 23/04/13,08:04:50,02,09,1, 11.9,1,1, 3.126, 10478.590, 351.026, 52771.467 23/04/13,08:04:50,03,09,1, 11.9,1,1, 3.126, 10478.593, 351.025, 52771.478 23/04/13,08:04:50,04,09,1, 11.9,1,1, 3.126, 10478.581, 351.013, 52771.457 23/04/13,08:04:50,05,09,1, 11.9,1,1, 3.126, 10478.610, 351.039, 52771.479 23/04/13,08:04:50,06,09,1, 11.9,1,1, 3.126, 10478.602, 351.053, 52771.497 23/04/13,08:04:50,07,09,1, 11.9,1,1, 3.126, 10478.623, 351.045, 52771.507 23/04/13,08:04:50,08,09,1, 11.9,1,1, 3.126, 10478.617, 351.048, 52771.526 23/04/13,08:04:50,09,09,1, 11.9,1,1, 3.126, 10478.598, 351.051, 52771.478 23/04/13,08:04:50,10,09,1, 11.9,1,1, 3.126, 10478.593, 351.061, 52771.678 23/04/13,08:04:50,11,09,1, 11.9,1,1, 3.126, 10478.590, 351.042, 52771.550 23/04/13,08:04:50,12,09,1, 11.9,1,1, 3.126, 10478.600, 351.045, 52771.518 23/04/13,08:04:50,13,09,1, 11.9,1,1, 3.126, 10478.622, 351.042, 52771.558 23/04/13,08:04:50,14,09,1, 11.9,1,1, 3.126, 10478.602, 351.067, 52771.518 23/04/13,08:04:50,15,09,1, 11.9,1,1, 3.126, 10478.609, 351.053, 52771.512 23/04/13,08:04:50,16,09,1, 11.9,1,1, 3.126, 10478.607, 351.042, 52771.493 23/04/13,08:04:50,17,09,1, 11.9,1,1, 3.126, 10478.595, 351.024, 52771.505 23/04/13,08:04:50,18,09,1, 11.9,1,1, 3.126, 10478.599, 351.045, 52771.508 23/04/13,08:04:50,19,09,1, 11.9,1,1, 3.126, 10478.628, 351.021, 52771.515 23/04/13,08:04:51,00,09,1, 11.9,1,1, 3.133, 10478.619, 351.021, 52771.515 23/04/13,08:04:51,01,09,1, 11.9,1,1, 3.133, 10478.609, 351.058, 52771.469 23/04/13,08:04:51,02,09,1, 11.9,1,1, 3.133, 10478.619, 351.050, 52771.489 23/04/13,08:04:51,03,09,1, 11.9,1,1, 3.133, 10478.651, 351.077, 52771.514 23/04/13,08:04:51,04,09,1, 11.9,1,1, 3.133, 10478.647, 351.060, 52771.544 23/04/13,08:04:51,05,09,1, 11.9,1,1, 3.133, 10478.598, 351.066, 52771.490 23/04/13,08:04:51,06,09,1, 11.9,1,1, 3.133, 10478.625, 351.080, 52771.495 23/04/13,08:04:51,07,09,1, 11.9,1,1, 3.133, 10478.628, 351.075, 52771.509 23/04/13,08:04:51,08,09,1, 11.9,1,1, 3.133, 10478.645, 351.089, 52771.486 23/04/13,08:04:51,09,09,1, 11.9,1,1, 3.133, 10478.647, 351.087, 52771.488 23/04/13,08:04:51,10,09,1, 11.9,1,1, 3.133, 10478.629, 351.082, 52771.475 23/04/13,08:04:51,11,09,1, 11.9,1,1, 3.133, 10478.654, 351.086, 52771.512 23/04/13,08:04:51,12,09,1, 11.9,1,1, 3.133, 10478.633, 351.065, 52771.503 23/04/13,08:04:51,13,09,1, 11.9,1,1, 3.133, 10478.645, 351.053, 52771.527 23/04/13,08:04:51,14,09,1, 11.9,1,1, 3.133, 10478.639, 351.072, 52771.521 23/04/13,08:04:51,15,09,1, 11.9,1,1, 3.133, 10478.636, 351.085, 52771.500 23/04/13,08:04:51,16,09,1, 11.9,1,1, 3.133, 10478.626, 351.080, 52771.502 23/04/13,08:04:51,17,09,1, 11.9,1,1, 3.133, 10478.619, 351.083, 52771.468 23/04/13,08:04:51,18,09,1, 11.9,1,1, 3.133, 10478.640, 351.089, 52771.467 23/04/13,08:04:51,19,09,1, 11.9,1,1, 3.133, 10478.633, 351.086, 52771.476 23/04/13,08:04:52,00,09,1, 11.9,1,1, 3.135, 10478.628, 351.086, 52771.476 23/04/13,08:04:52,01,09,1, 11.9,1,1, 3.135, 10478.634, 351.087, 52771.504 23/04/13,08:04:52,02,09,1, 11.9,1,1, 3.135, 10478.651, 351.104, 52771.489 23/04/13,08:04:52,03,09,1, 11.9,1,1, 3.135, 10478.661, 351.089, 52771.499 23/04/13,08:04:52,04,09,1, 11.9,1,1, 3.135, 10478.642, 351.072, 52771.513 23/04/13,08:04:52,05,09,1, 11.9,1,1, 3.135, 10478.670, 351.075, 52771.483 23/04/13,08:04:52,06,09,1, 11.9,1,1, 3.135, 10478.671, 351.100, 52771.500 23/04/13,08:04:52,07,09,1, 11.9,1,1, 3.135, 10478.670, 351.093, 52771.511 23/04/13,08:04:52,08,09,1, 11.9,1,1, 3.135, 10478.666, 351.094, 52771.478 23/04/13,08:04:52,09,09,1, 11.9,1,1, 3.135, 10478.630, 351.105, 52771.462 23/04/13,08:04:52,10,09,1, 11.9,1,1, 3.135, 10478.656, 351.082, 52771.452 23/04/13,08:04:52,11,09,1, 11.9,1,1, 3.135, 10478.642, 351.074, 52771.500 23/04/13,08:04:52,12,09,1, 11.9,1,1, 3.135, 10478.670, 351.091, 52771.476 23/04/13,08:04:52,13,09,1, 11.9,1,1, 3.135, 10478.667, 351.103, 52771.493 23/04/13,08:04:52,14,09,1, 11.9,1,1, 3.135, 10478.677, 351.102, 52771.497 23/04/13,08:04:52,15,09,1, 11.9,1,1, 3.135, 10478.660, 351.116, 52771.482 23/04/13,08:04:52,16,09,1, 11.9,1,1, 3.135, 10478.673, 351.087, 52771.492 23/04/13,08:04:52,17,09,1, 11.9,1,1, 3.135, 10478.651, 351.112, 52771.513 23/04/13,08:04:52,18,09,1, 11.9,1,1, 3.135, 10478.661, 351.104, 52771.497 23/04/13,08:04:52,19,09,1, 11.9,1,1, 3.135, 10478.668, 351.118, 52771.494 23/04/13,08:04:53,00,09,1, 11.9,1,1, 3.135, 10478.661, 351.118, 52771.494 23/04/13,08:04:53,01,09,1, 11.9,1,1, 3.135, 10478.657, 351.121, 52771.505 23/04/13,08:04:53,02,09,1, 11.9,1,1, 3.135, 10478.649, 351.106, 52771.507 23/04/13,08:04:53,03,09,1, 11.9,1,1, 3.135, 10478.670, 351.093, 52771.489 23/04/13,08:04:53,04,09,1, 11.9,1,1, 3.135, 10478.644, 351.102, 52771.512 23/04/13,08:04:53,05,09,1, 11.9,1,1, 3.135, 10478.690, 351.112, 52771.504 23/04/13,08:04:53,06,09,1, 11.9,1,1, 3.135, 10478.671, 351.119, 52771.586 23/04/13,08:04:53,07,09,1, 11.9,1,1, 3.135, 10478.724, 351.122, 52771.420 23/04/13,08:04:53,08,09,1, 11.9,1,1, 3.135, 10478.676, 351.125, 52771.524 23/04/13,08:04:53,09,09,1, 11.9,1,1, 3.135, 10478.668, 351.124, 52771.504 23/04/13,08:04:53,10,09,1, 11.9,1,1, 3.135, 10478.674, 351.125, 52771.466 23/04/13,08:04:53,11,09,1, 11.9,1,1, 3.135, 10478.658, 351.131, 52771.510 23/04/13,08:04:53,12,09,1, 11.9,1,1, 3.135, 10478.681, 351.116, 52771.481 23/04/13,08:04:53,13,09,1, 11.9,1,1, 3.135, 10478.687, 351.128, 52771.534 23/04/13,08:04:53,14,09,1, 11.9,1,1, 3.135, 10478.673, 351.131, 52771.507 23/04/13,08:04:53,15,09,1, 11.9,1,1, 3.135, 10478.681, 351.130, 52771.473 23/04/13,08:04:53,16,09,1, 11.9,1,1, 3.135, 10478.669, 351.128, 52771.520 23/04/13,08:04:53,17,09,1, 11.9,1,1, 3.135, 10478.700, 351.128, 52771.517 23/04/13,08:04:53,18,09,1, 11.9,1,1, 3.135, 10478.690, 351.117, 52771.495 23/04/13,08:04:53,19,09,1, 11.9,1,1, 3.135, 10478.714, 351.125, 52771.515 23/04/13,08:04:54,00,09,1, 11.9,1,1, 3.134, 10478.711, 351.125, 52771.515 23/04/13,08:04:54,01,09,1, 11.9,1,1, 3.134, 10478.678, 351.140, 52771.489 23/04/13,08:04:54,02,09,1, 11.9,1,1, 3.134, 10478.682, 351.135, 52771.530 23/04/13,08:04:54,03,09,1, 11.9,1,1, 3.134, 10478.684, 351.127, 52771.501 23/04/13,08:04:54,04,09,1, 11.9,1,1, 3.134, 10478.705, 351.128, 52771.528 23/04/13,08:04:54,05,09,1, 11.9,1,1, 3.134, 10478.698, 351.127, 52771.501 23/04/13,08:04:54,06,09,1, 11.9,1,1, 3.134, 10478.714, 351.124, 52771.500 23/04/13,08:04:54,07,09,1, 11.9,1,1, 3.134, 10478.706, 351.155, 52771.542 23/04/13,08:04:54,08,09,1, 11.9,1,1, 3.134, 10478.680, 351.139, 52771.522 23/04/13,08:04:54,09,09,1, 11.9,1,1, 3.134, 10478.714, 351.125, 52771.514 23/04/13,08:04:54,10,09,1, 11.9,1,1, 3.134, 10478.723, 351.137, 52771.514 23/04/13,08:04:54,11,09,1, 11.9,1,1, 3.134, 10478.702, 351.110, 52771.527 23/04/13,08:04:54,12,09,1, 11.9,1,1, 3.134, 10478.703, 351.143, 52771.497 23/04/13,08:04:54,13,09,1, 11.9,1,1, 3.134, 10478.712, 351.156, 52771.492 23/04/13,08:04:54,14,09,1, 11.9,1,1, 3.134, 10478.719, 351.150, 52771.547 23/04/13,08:04:54,15,09,1, 11.9,1,1, 3.134, 10478.712, 351.156, 52771.533 23/04/13,08:04:54,16,09,1, 11.9,1,1, 3.134, 10478.701, 351.153, 52771.535 23/04/13,08:04:54,17,09,1, 11.9,1,1, 3.134, 10478.707, 351.138, 52771.521 23/04/13,08:04:54,18,09,1, 11.9,1,1, 3.134, 10478.704, 351.143, 52771.476 23/04/13,08:04:54,19,09,1, 11.9,1,1, 3.134, 10478.706, 351.147, 52771.517 23/04/13,08:04:55,00,09,1, 11.9,1,1, 3.133, 10478.703, 351.147, 52771.517 23/04/13,08:04:55,01,09,1, 11.9,1,1, 3.133, 10478.702, 351.158, 52771.529 23/04/13,08:04:55,02,09,1, 11.9,1,1, 3.133, 10478.717, 351.160, 52771.550 23/04/13,08:04:55,03,09,1, 11.9,1,1, 3.133, 10478.704, 351.157, 52771.536 23/04/13,08:04:55,04,09,1, 11.9,1,1, 3.133, 10478.723, 351.144, 52771.506 23/04/13,08:04:55,05,09,1, 11.9,1,1, 3.133, 10478.721, 351.146, 52771.545 23/04/13,08:04:55,06,09,1, 11.9,1,1, 3.133, 10478.699, 351.150, 52771.544 23/04/13,08:04:55,07,09,1, 11.9,1,1, 3.133, 10478.712, 351.155, 52771.502 23/04/13,08:04:55,08,09,1, 11.9,1,1, 3.133, 10478.727, 351.180, 52771.513 23/04/13,08:04:55,09,09,1, 11.9,1,1, 3.133, 10478.701, 351.155, 52771.526 23/04/13,08:04:55,10,09,1, 11.9,1,1, 3.133, 10478.721, 351.158, 52771.534 23/04/13,08:04:55,11,09,1, 11.9,1,1, 3.133, 10478.741, 351.140, 52771.524 23/04/13,08:04:55,12,09,1, 11.9,1,1, 3.133, 10478.739, 351.148, 52771.521 23/04/13,08:04:55,13,09,1, 11.9,1,1, 3.133, 10478.738, 351.145, 52771.537 23/04/13,08:04:55,14,09,1, 11.9,1,1, 3.133, 10478.727, 351.188, 52771.538 23/04/13,08:04:55,15,09,1, 11.9,1,1, 3.133, 10478.742, 351.154, 52771.512 23/04/13,08:04:55,16,09,1, 11.9,1,1, 3.133, 10478.742, 351.147, 52771.538 23/04/13,08:04:55,17,09,1, 11.9,1,1, 3.133, 10478.744, 351.165, 52771.555 23/04/13,08:04:55,18,09,1, 11.9,1,1, 3.133, 10478.733, 351.143, 52771.519 23/04/13,08:04:55,19,09,1, 11.9,1,1, 3.133, 10478.751, 351.137, 52771.535 23/04/13,08:04:56,00,09,1, 11.9,1,1, 3.135, 10478.745, 351.137, 52771.535 23/04/13,08:04:56,01,09,1, 11.9,1,1, 3.135, 10478.772, 351.171, 52771.558 23/04/13,08:04:56,02,09,1, 11.9,1,1, 3.135, 10478.739, 351.167, 52771.540 23/04/13,08:04:56,03,09,1, 11.9,1,1, 3.135, 10478.773, 351.160, 52771.552 23/04/13,08:04:56,04,09,1, 11.9,1,1, 3.135, 10478.728, 351.165, 52771.809 23/04/13,08:04:56,05,09,1, 11.9,1,1, 3.135, 10478.754, 351.146, 52771.595 23/04/13,08:04:56,06,09,1, 11.9,1,1, 3.135, 10478.755, 351.153, 52771.557 23/04/13,08:04:56,07,09,1, 11.9,1,1, 3.135, 10478.728, 351.140, 52771.554 23/04/13,08:04:56,08,09,1, 11.9,1,1, 3.135, 10478.753, 351.170, 52771.552 23/04/13,08:04:56,09,09,1, 11.9,1,1, 3.135, 10478.750, 351.159, 52771.544 23/04/13,08:04:56,10,09,1, 11.9,1,1, 3.135, 10478.743, 351.143, 52771.548 23/04/13,08:04:56,11,09,1, 11.9,1,1, 3.135, 10478.748, 351.116, 52771.504 23/04/13,08:04:56,12,09,1, 11.9,1,1, 3.135, 10478.750, 351.142, 52771.562 23/04/13,08:04:56,13,09,1, 11.9,1,1, 3.135, 10478.772, 351.125, 52771.545 23/04/13,08:04:56,14,09,1, 11.9,1,1, 3.135, 10478.773, 351.136, 52771.533 23/04/13,08:04:56,15,09,1, 11.9,1,1, 3.135, 10478.778, 351.148, 52771.528 23/04/13,08:04:56,16,09,1, 11.9,1,1, 3.135, 10478.773, 351.166, 52771.548 23/04/13,08:04:56,17,09,1, 11.9,1,1, 3.135, 10478.751, 351.155, 52771.508 23/04/13,08:04:56,18,09,1, 11.9,1,1, 3.135, 10478.772, 351.145, 52771.541 23/04/13,08:04:56,19,09,1, 11.9,1,1, 3.135, 10478.774, 351.135, 52771.557 23/04/13,08:04:57,00,09,1, 12.0,1,1, 3.137, 10478.770, 351.135, 52771.557 23/04/13,08:04:57,01,09,1, 12.0,1,1, 3.137, 10478.772, 351.132, 52771.536 23/04/13,08:04:57,02,09,1, 12.0,1,1, 3.137, 10478.782, 351.138, 52771.626 23/04/13,08:04:57,03,09,1, 12.0,1,1, 3.137, 10478.767, 351.154, 52771.641 23/04/13,08:04:57,04,09,1, 12.0,1,1, 3.137, 10478.781, 351.136, 52771.648 23/04/13,08:04:57,05,09,1, 12.0,1,1, 3.137, 10478.790, 351.159, 52771.650 23/04/13,08:04:57,06,09,1, 12.0,1,1, 3.137, 10478.768, 351.143, 52771.589 23/04/13,08:04:57,07,09,1, 12.0,1,1, 3.137, 10478.801, 351.120, 52771.673 23/04/13,08:04:57,08,09,1, 12.0,1,1, 3.137, 10478.788, 351.133, 52771.632 23/04/13,08:04:57,09,09,1, 12.0,1,1, 3.137, 10478.792, 351.156, 52771.638 23/04/13,08:04:57,10,09,1, 12.0,1,1, 3.137, 10478.799, 351.146, 52771.652 23/04/13,08:04:57,11,09,1, 12.0,1,1, 3.137, 10478.807, 351.137, 52771.647 23/04/13,08:04:57,12,09,1, 12.0,1,1, 3.137, 10478.800, 351.178, 52771.635 23/04/13,08:04:57,13,09,1, 12.0,1,1, 3.137, 10478.807, 351.160, 52771.669 23/04/13,08:04:57,14,09,1, 12.0,1,1, 3.137, 10478.811, 351.176, 52771.658 23/04/13,08:04:57,15,09,1, 12.0,1,1, 3.137, 10478.822, 351.169, 52771.646 23/04/13,08:04:57,16,09,1, 12.0,1,1, 3.137, 10478.798, 351.167, 52771.613 23/04/13,08:04:57,17,09,1, 12.0,1,1, 3.137, 10478.812, 351.161, 52771.646 23/04/13,08:04:57,18,09,1, 12.0,1,1, 3.137, 10478.809, 351.154, 52771.646 23/04/13,08:04:57,19,09,1, 12.0,1,1, 3.137, 10478.824, 351.157, 52771.619 23/04/13,08:04:58,00,09,1, 11.9,1,1, 3.131, 10478.820, 351.157, 52771.619 23/04/13,08:04:58,01,09,1, 11.9,1,1, 3.131, 10478.802, 351.175, 52771.581 23/04/13,08:04:58,02,09,1, 11.9,1,1, 3.131, 10478.821, 351.145, 52771.591 23/04/13,08:04:58,03,09,1, 11.9,1,1, 3.131, 10478.818, 351.164, 52771.608 23/04/13,08:04:58,04,09,1, 11.9,1,1, 3.131, 10478.814, 351.147, 52771.610 23/04/13,08:04:58,05,09,1, 11.9,1,1, 3.131, 10478.798, 351.145, 52771.628 23/04/13,08:04:58,06,09,1, 11.9,1,1, 3.131, 10478.801, 351.152, 52771.614 23/04/13,08:04:58,07,09,1, 11.9,1,1, 3.131, 10478.802, 351.148, 52771.624 23/04/13,08:04:58,08,09,1, 11.9,1,1, 3.131, 10478.813, 351.158, 52771.626 23/04/13,08:04:58,09,09,1, 11.9,1,1, 3.131, 10478.815, 351.137, 52771.643 23/04/13,08:04:58,10,09,1, 11.9,1,1, 3.131, 10478.839, 351.145, 52771.621 23/04/13,08:04:58,11,09,1, 11.9,1,1, 3.131, 10478.816, 351.134, 52771.586 23/04/13,08:04:58,12,09,1, 11.9,1,1, 3.131, 10478.802, 351.135, 52771.616 23/04/13,08:04:58,13,09,1, 11.9,1,1, 3.131, 10478.811, 351.167, 52771.618 23/04/13,08:04:58,14,09,1, 11.9,1,1, 3.131, 10478.824, 351.166, 52771.611 23/04/13,08:04:58,15,09,1, 11.9,1,1, 3.131, 10478.830, 351.147, 52771.623 23/04/13,08:04:58,16,09,1, 11.9,1,1, 3.131, 10478.814, 351.150, 52771.624 23/04/13,08:04:58,17,09,1, 11.9,1,1, 3.131, 10478.847, 351.165, 52771.636 23/04/13,08:04:58,18,09,1, 11.9,1,1, 3.131, 10478.818, 351.167, 52771.618 23/04/13,08:04:58,19,09,1, 11.9,1,1, 3.131, 10478.813, 351.172, 52771.625 23/04/13,08:04:59,00,09,1, 11.9,1,1, 3.139, 10478.811, 351.172, 52771.625 23/04/13,08:04:59,01,09,1, 11.9,1,1, 3.139, 10478.829, 351.180, 52771.632 23/04/13,08:04:59,02,09,1, 11.9,1,1, 3.139, 10478.828, 351.170, 52771.616 23/04/13,08:04:59,03,09,1, 11.9,1,1, 3.139, 10478.856, 351.164, 52771.631 23/04/13,08:04:59,04,09,1, 11.9,1,1, 3.139, 10478.831, 351.162, 52771.629 23/04/13,08:04:59,05,09,1, 11.9,1,1, 3.139, 10478.882, 351.185, 52771.719 23/04/13,08:04:59,06,09,1, 11.9,1,1, 3.139, 10478.781, 351.171, 52771.672 23/04/13,08:04:59,07,09,1, 11.9,1,1, 3.139, 10478.833, 351.169, 52771.643 23/04/13,08:04:59,08,09,1, 11.9,1,1, 3.139, 10478.827, 351.174, 52771.640 23/04/13,08:04:59,09,09,1, 11.9,1,1, 3.139, 10478.836, 351.148, 52771.626 23/04/13,08:04:59,10,09,1, 11.9,1,1, 3.139, 10478.827, 351.150, 52771.611 23/04/13,08:04:59,11,09,1, 11.9,1,1, 3.139, 10478.859, 351.148, 52771.616 23/04/13,08:04:59,12,09,1, 11.9,1,1, 3.139, 10478.814, 351.158, 52771.604 23/04/13,08:04:59,13,09,1, 11.9,1,1, 3.139, 10478.863, 351.161, 52771.608 23/04/13,08:04:59,14,09,1, 11.9,1,1, 3.139, 10478.867, 351.127, 52771.599 23/04/13,08:04:59,15,09,1, 11.9,1,1, 3.139, 10478.849, 351.149, 52771.617 23/04/13,08:04:59,16,09,1, 11.9,1,1, 3.139, 10478.863, 351.151, 52771.615 23/04/13,08:04:59,17,09,1, 11.9,1,1, 3.139, 10478.856, 351.138, 52771.598 23/04/13,08:04:59,18,09,1, 11.9,1,1, 3.139, 10478.853, 351.136, 52771.616 23/04/13,08:04:59,19,09,1, 11.9,1,1, 3.139, 10478.843, 351.144, 52771.587 23/04/13,08:05:00,00,09,1, 12.0,1,1, 3.132, 10478.836, 351.144, 52771.587 23/04/13,08:05:00,01,09,1, 12.0,1,1, 3.132, 10478.852, 351.151, 52771.599 23/04/13,08:05:00,02,09,1, 12.0,1,1, 3.132, 10478.868, 351.159, 52771.532 23/04/13,08:05:00,03,09,1, 12.0,1,1, 3.132, 10478.861, 351.149, 52771.542 23/04/13,08:05:00,04,09,1, 12.0,1,1, 3.132, 10478.863, 351.121, 52771.540 23/04/13,08:05:00,05,09,1, 12.0,1,1, 3.132, 10478.856, 351.111, 52771.533 23/04/13,08:05:00,06,09,1, 12.0,1,1, 3.132, 10478.850, 351.122, 52771.517 23/04/13,08:05:00,07,09,1, 12.0,1,1, 3.132, 10478.862, 351.102, 52771.389 23/04/13,08:05:00,08,09,1, 12.0,1,1, 3.132, 10478.841, 351.091, 52771.572 23/04/13,08:05:00,09,09,1, 12.0,1,1, 3.132, 10478.851, 351.132, 52771.554 23/04/13,08:05:00,10,09,1, 12.0,1,1, 3.132, 10478.838, 351.111, 52771.512 23/04/13,08:05:00,11,09,1, 12.0,1,1, 3.132, 10478.834, 351.111, 52771.524 23/04/13,08:05:00,12,09,1, 12.0,1,1, 3.132, 10478.857, 351.135, 52771.539 23/04/13,08:05:00,13,09,1, 12.0,1,1, 3.132, 10478.866, 351.145, 52771.530 23/04/13,08:05:00,14,09,1, 12.0,1,1, 3.132, 10478.857, 351.105, 52771.518 23/04/13,08:05:00,15,09,1, 12.0,1,1, 3.132, 10478.878, 351.103, 52771.481 23/04/13,08:05:00,16,09,1, 12.0,1,1, 3.132, 10478.849, 351.117, 52771.530 23/04/13,08:05:00,17,09,1, 12.0,1,1, 3.132, 10478.867, 351.138, 52771.489 23/04/13,08:05:00,18,09,1, 12.0,1,1, 3.132, 10478.889, 351.129, 52771.497 23/04/13,08:05:00,19,09,1, 12.0,1,1, 3.132, 10478.867, 351.134, 52771.544 23/04/13,08:05:01,00,09,1, 11.9,1,1, 3.129, 10478.861, 351.134, 52771.544 23/04/13,08:05:01,01,09,1, 11.9,1,1, 3.129, 10478.856, 351.120, 52771.541 23/04/13,08:05:01,02,09,1, 11.9,1,1, 3.129, 10478.868, 351.110, 52771.521 23/04/13,08:05:01,03,09,1, 11.9,1,1, 3.129, 10478.872, 351.100, 52771.507 23/04/13,08:05:01,04,09,1, 11.9,1,1, 3.129, 10478.869, 351.116, 52771.486 23/04/13,08:05:01,05,09,1, 11.9,1,1, 3.129, 10478.867, 351.132, 52771.492 23/04/13,08:05:01,06,09,1, 11.9,1,1, 3.129, 10478.878, 351.109, 52771.499 23/04/13,08:05:01,07,09,1, 11.9,1,1, 3.129, 10478.870, 351.113, 52771.477 23/04/13,08:05:01,08,09,1, 11.9,1,1, 3.129, 10478.884, 351.148, 52771.470 23/04/13,08:05:01,09,09,1, 11.9,1,1, 3.129, 10478.860, 351.140, 52771.490 23/04/13,08:05:01,10,09,1, 11.9,1,1, 3.129, 10478.858, 351.149, 52771.520 23/04/13,08:05:01,11,09,1, 11.9,1,1, 3.129, 10478.868, 351.133, 52771.493 23/04/13,08:05:01,12,09,1, 11.9,1,1, 3.129, 10478.878, 351.138, 52771.498 23/04/13,08:05:01,13,09,1, 11.9,1,1, 3.129, 10478.875, 351.143, 52771.493 23/04/13,08:05:01,14,09,1, 11.9,1,1, 3.129, 10478.884, 351.153, 52771.477 23/04/13,08:05:01,15,09,1, 11.9,1,1, 3.129, 10478.859, 351.129, 52771.454 23/04/13,08:05:01,16,09,1, 11.9,1,1, 3.129, 10478.862, 351.140, 52771.487 23/04/13,08:05:01,17,09,1, 11.9,1,1, 3.129, 10478.873, 351.122, 52771.332 23/04/13,08:05:01,18,09,1, 11.9,1,1, 3.129, 10478.846, 351.140, 52771.518 23/04/13,08:05:01,19,09,1, 11.9,1,1, 3.129, 10478.871, 351.147, 52771.567 23/04/13,08:05:02,00,09,1, 11.9,1,1, 3.140, 10478.870, 351.147, 52771.567 23/04/13,08:05:02,01,09,1, 11.9,1,1, 3.140, 10478.851, 351.133, 52771.514 23/04/13,08:05:02,02,09,1, 11.9,1,1, 3.140, 10478.858, 351.147, 52771.533 23/04/13,08:05:02,03,09,1, 11.9,1,1, 3.140, 10478.861, 351.126, 52771.507 23/04/13,08:05:02,04,09,1, 11.9,1,1, 3.140, 10478.847, 351.120, 52771.495 23/04/13,08:05:02,05,09,1, 11.9,1,1, 3.140, 10478.856, 351.115, 52771.478 23/04/13,08:05:02,06,09,1, 11.9,1,1, 3.140, 10478.876, 351.129, 52771.467 23/04/13,08:05:02,07,09,1, 11.9,1,1, 3.140, 10478.859, 351.114, 52771.488 23/04/13,08:05:02,08,09,1, 11.9,1,1, 3.140, 10478.858, 351.116, 52771.487 23/04/13,08:05:02,09,09,1, 11.9,1,1, 3.140, 10478.853, 351.111, 52771.527 23/04/13,08:05:02,10,09,1, 11.9,1,1, 3.140, 10478.866, 351.123, 52771.513 23/04/13,08:05:02,11,09,1, 11.9,1,1, 3.140, 10478.855, 351.118, 52771.503 23/04/13,08:05:02,12,09,1, 11.9,1,1, 3.140, 10478.857, 351.119, 52771.500 23/04/13,08:05:02,13,09,1, 11.9,1,1, 3.140, 10478.874, 351.119, 52771.476 23/04/13,08:05:02,14,09,1, 11.9,1,1, 3.140, 10478.880, 351.135, 52771.516 23/04/13,08:05:02,15,09,1, 11.9,1,1, 3.140, 10478.888, 351.121, 52771.501 23/04/13,08:05:02,16,09,1, 11.9,1,1, 3.140, 10478.877, 351.125, 52771.503 23/04/13,08:05:02,17,09,1, 11.9,1,1, 3.140, 10478.887, 351.121, 52771.510 23/04/13,08:05:02,18,09,1, 11.9,1,1, 3.140, 10478.880, 351.125, 52771.504 23/04/13,08:05:02,19,09,1, 11.9,1,1, 3.140, 10478.886, 351.123, 52771.501 23/04/13,08:05:03,00,09,1, 11.8,1,1, 3.139, 10478.878, 351.123, 52771.501 23/04/13,08:05:03,01,09,1, 11.8,1,1, 3.139, 10478.859, 351.147, 52771.496 23/04/13,08:05:03,02,09,1, 11.8,1,1, 3.139, 10478.879, 351.138, 52771.486 23/04/13,08:05:03,03,09,1, 11.8,1,1, 3.139, 10478.867, 351.139, 52771.472 23/04/13,08:05:03,04,09,1, 11.8,1,1, 3.139, 10478.874, 351.161, 52771.493 23/04/13,08:05:03,05,09,1, 11.8,1,1, 3.139, 10478.864, 351.160, 52771.481 23/04/13,08:05:03,06,09,1, 11.8,1,1, 3.139, 10478.901, 351.177, 52771.513 23/04/13,08:05:03,07,09,1, 11.8,1,1, 3.139, 10478.870, 351.172, 52771.499 23/04/13,08:05:03,08,09,1, 11.8,1,1, 3.139, 10478.857, 351.171, 52771.479 23/04/13,08:05:03,09,09,1, 11.8,1,1, 3.139, 10478.873, 351.145, 52771.508 23/04/13,08:05:03,10,09,1, 11.8,1,1, 3.139, 10478.855, 351.137, 52771.481 23/04/13,08:05:03,11,09,1, 11.8,1,1, 3.139, 10478.875, 351.176, 52771.464 23/04/13,08:05:03,12,09,1, 11.8,1,1, 3.139, 10478.879, 351.159, 52771.502 23/04/13,08:05:03,13,09,1, 11.8,1,1, 3.139, 10478.890, 351.155, 52771.500 23/04/13,08:05:03,14,09,1, 11.8,1,1, 3.139, 10478.864, 351.139, 52771.499 23/04/13,08:05:03,15,09,1, 11.8,1,1, 3.139, 10478.870, 351.128, 52771.476 23/04/13,08:05:03,16,09,1, 11.8,1,1, 3.139, 10478.874, 351.126, 52771.497 23/04/13,08:05:03,17,09,1, 11.8,1,1, 3.139, 10478.869, 351.106, 52771.497 23/04/13,08:05:03,18,09,1, 11.8,1,1, 3.139, 10478.859, 351.139, 52771.460 23/04/13,08:05:03,19,09,1, 11.8,1,1, 3.139, 10478.884, 351.159, 52771.503 23/04/13,08:05:04,00,10,1, 11.9,1,1, 3.132, 10478.878, 351.159, 52771.503 23/04/13,08:05:04,01,10,1, 11.9,1,1, 3.132, 10478.874, 351.147, 52771.479 23/04/13,08:05:04,02,10,1, 11.9,1,1, 3.132, 10478.869, 351.154, 52771.497 23/04/13,08:05:04,03,10,1, 11.9,1,1, 3.132, 10478.875, 351.132, 52771.503 23/04/13,08:05:04,04,10,1, 11.9,1,1, 3.132, 10478.870, 351.150, 52771.490 23/04/13,08:05:04,05,10,1, 11.9,1,1, 3.132, 10478.869, 351.140, 52771.537 23/04/13,08:05:04,06,10,1, 11.9,1,1, 3.132, 10478.864, 351.161, 52771.499 23/04/13,08:05:04,07,10,1, 11.9,1,1, 3.132, 10478.850, 351.165, 52771.509 23/04/13,08:05:04,08,10,1, 11.9,1,1, 3.132, 10478.840, 351.152, 52771.476 23/04/13,08:05:04,09,10,1, 11.9,1,1, 3.132, 10478.861, 351.152, 52771.461 23/04/13,08:05:04,10,10,1, 11.9,1,1, 3.132, 10478.847, 351.144, 52771.494 23/04/13,08:05:04,11,10,1, 11.9,1,1, 3.132, 10478.846, 351.141, 52771.469 23/04/13,08:05:04,12,10,1, 11.9,1,1, 3.132, 10478.833, 351.139, 52771.454 23/04/13,08:05:04,13,10,1, 11.9,1,1, 3.132, 10478.858, 351.151, 52771.453 23/04/13,08:05:04,14,10,1, 11.9,1,1, 3.132, 10478.848, 351.140, 52771.505 23/04/13,08:05:04,15,10,1, 11.9,1,1, 3.132, 10478.847, 351.150, 52771.484 23/04/13,08:05:04,16,10,1, 11.9,1,1, 3.132, 10478.846, 351.154, 52771.501 23/04/13,08:05:04,17,10,1, 11.9,1,1, 3.132, 10478.858, 351.147, 52771.483 23/04/13,08:05:04,18,10,1, 11.9,1,1, 3.132, 10478.839, 351.137, 52771.492 23/04/13,08:05:04,19,10,1, 11.9,1,1, 3.132, 10478.845, 351.146, 52771.483 23/04/13,08:05:05,00,10,1, 11.9,1,1, 3.138, 10478.845, 351.146, 52771.483 23/04/13,08:05:05,01,10,1, 11.9,1,1, 3.138, 10478.851, 351.113, 52771.513 23/04/13,08:05:05,02,10,1, 11.9,1,1, 3.138, 10478.844, 351.138, 52771.520 23/04/13,08:05:05,03,10,1, 11.9,1,1, 3.138, 10478.856, 351.117, 52771.503 23/04/13,08:05:05,04,10,1, 11.9,1,1, 3.138, 10478.834, 351.158, 52771.520 23/04/13,08:05:05,05,10,1, 11.9,1,1, 3.138, 10478.827, 351.155, 52771.499 23/04/13,08:05:05,06,10,1, 11.9,1,1, 3.138, 10478.835, 351.173, 52771.507 23/04/13,08:05:05,07,10,1, 11.9,1,1, 3.138, 10478.832, 351.136, 52771.480 23/04/13,08:05:05,08,10,1, 11.9,1,1, 3.138, 10478.836, 351.125, 52771.489 23/04/13,08:05:05,09,10,1, 11.9,1,1, 3.138, 10478.857, 351.144, 52771.455 23/04/13,08:05:05,10,10,1, 11.9,1,1, 3.138, 10478.818, 351.138, 52771.530 23/04/13,08:05:05,11,10,1, 11.9,1,1, 3.138, 10478.811, 351.159, 52771.532 23/04/13,08:05:05,12,10,1, 11.9,1,1, 3.138, 10478.816, 351.159, 52771.540 23/04/13,08:05:05,13,10,1, 11.9,1,1, 3.138, 10478.821, 351.166, 52771.535 23/04/13,08:05:05,14,10,1, 11.9,1,1, 3.138, 10478.811, 351.169, 52771.487 23/04/13,08:05:05,15,10,1, 11.9,1,1, 3.138, 10478.828, 351.142, 52771.483 23/04/13,08:05:05,16,10,1, 11.9,1,1, 3.138, 10478.806, 351.161, 52771.498 23/04/13,08:05:05,17,10,1, 11.9,1,1, 3.138, 10478.833, 351.158, 52771.505 23/04/13,08:05:05,18,10,1, 11.9,1,1, 3.138, 10478.840, 351.185, 52771.550 23/04/13,08:05:05,19,10,1, 11.9,1,1, 3.138, 10478.838, 351.170, 52771.553 23/04/13,08:05:06,00,09,1, 11.9,1,1, 3.138, 10478.836, 351.170, 52771.553 23/04/13,08:05:06,01,09,1, 11.9,1,1, 3.138, 10478.835, 351.152, 52771.529 23/04/13,08:05:06,02,09,1, 11.9,1,1, 3.138, 10478.825, 351.144, 52771.510 23/04/13,08:05:06,03,09,1, 11.9,1,1, 3.138, 10478.823, 351.194, 52771.498 23/04/13,08:05:06,04,09,1, 11.9,1,1, 3.138, 10478.820, 351.152, 52771.476 23/04/13,08:05:06,05,09,1, 11.9,1,1, 3.138, 10478.811, 351.159, 52771.509 23/04/13,08:05:06,06,09,1, 11.9,1,1, 3.138, 10478.826, 351.177, 52771.541 23/04/13,08:05:06,07,09,1, 11.9,1,1, 3.138, 10478.808, 351.180, 52771.512 23/04/13,08:05:06,08,09,1, 11.9,1,1, 3.138, 10478.797, 351.183, 52771.513 23/04/13,08:05:06,09,09,1, 11.9,1,1, 3.138, 10478.822, 351.205, 52771.551 23/04/13,08:05:06,10,09,1, 11.9,1,1, 3.138, 10478.792, 351.179, 52771.553 23/04/13,08:05:06,11,09,1, 11.9,1,1, 3.138, 10478.807, 351.192, 52771.496 23/04/13,08:05:06,12,09,1, 11.9,1,1, 3.138, 10478.827, 351.175, 52771.515 23/04/13,08:05:06,13,09,1, 11.9,1,1, 3.138, 10478.809, 351.170, 52771.514 23/04/13,08:05:06,14,09,1, 11.9,1,1, 3.138, 10478.797, 351.182, 52771.489 23/04/13,08:05:06,15,09,1, 11.9,1,1, 3.138, 10478.791, 351.182, 52771.530 23/04/13,08:05:06,16,09,1, 11.9,1,1, 3.138, 10478.803, 351.184, 52771.491 23/04/13,08:05:06,17,09,1, 11.9,1,1, 3.138, 10478.783, 351.184, 52771.487 23/04/13,08:05:06,18,09,1, 11.9,1,1, 3.138, 10478.821, 351.155, 52771.312 23/04/13,08:05:06,19,09,1, 11.9,1,1, 3.138, 10478.801, 351.170, 52771.437 23/04/13,08:05:07,00,09,1, 11.9,1,1, 3.141, 10478.795, 351.170, 52771.437 23/04/13,08:05:07,01,09,1, 11.9,1,1, 3.141, 10478.774, 351.184, 52771.504 23/04/13,08:05:07,02,09,1, 11.9,1,1, 3.141, 10478.773, 351.190, 52771.509 23/04/13,08:05:07,03,09,1, 11.9,1,1, 3.141, 10478.802, 351.172, 52771.515 23/04/13,08:05:07,04,09,1, 11.9,1,1, 3.141, 10478.757, 351.179, 52771.494 23/04/13,08:05:07,05,09,1, 11.9,1,1, 3.141, 10478.768, 351.198, 52771.512 23/04/13,08:05:07,06,09,1, 11.9,1,1, 3.141, 10478.771, 351.213, 52771.520 23/04/13,08:05:07,07,09,1, 11.9,1,1, 3.141, 10478.762, 351.198, 52771.522 23/04/13,08:05:07,08,09,1, 11.9,1,1, 3.141, 10478.771, 351.192, 52771.509 23/04/13,08:05:07,09,09,1, 11.9,1,1, 3.141, 10478.762, 351.179, 52771.508 23/04/13,08:05:07,10,09,1, 11.9,1,1, 3.141, 10478.763, 351.198, 52771.508 23/04/13,08:05:07,11,09,1, 11.9,1,1, 3.141, 10478.773, 351.184, 52771.511 23/04/13,08:05:07,12,09,1, 11.9,1,1, 3.141, 10478.762, 351.207, 52771.510 23/04/13,08:05:07,13,09,1, 11.9,1,1, 3.141, 10478.760, 351.206, 52771.508 23/04/13,08:05:07,14,09,1, 11.9,1,1, 3.141, 10478.763, 351.199, 52771.504 23/04/13,08:05:07,15,09,1, 11.9,1,1, 3.141, 10478.774, 351.210, 52771.498 23/04/13,08:05:07,16,09,1, 11.9,1,1, 3.141, 10478.758, 351.205, 52771.536 23/04/13,08:05:07,17,09,1, 11.9,1,1, 3.141, 10478.768, 351.199, 52771.545 23/04/13,08:05:07,18,09,1, 11.9,1,1, 3.141, 10478.754, 351.212, 52771.532 23/04/13,08:05:07,19,09,1, 11.9,1,1, 3.141, 10478.766, 351.200, 52771.545 23/04/13,08:05:08,00,09,1, 11.9,1,1, 3.141, 10478.761, 351.200, 52771.545 23/04/13,08:05:08,01,09,1, 11.9,1,1, 3.141, 10478.748, 351.225, 52771.531 23/04/13,08:05:08,02,09,1, 11.9,1,1, 3.141, 10478.752, 351.232, 52771.539 23/04/13,08:05:08,03,09,1, 11.9,1,1, 3.141, 10478.755, 351.233, 52771.533 23/04/13,08:05:08,04,09,1, 11.9,1,1, 3.141, 10478.754, 351.247, 52771.505 23/04/13,08:05:08,05,09,1, 11.9,1,1, 3.141, 10478.730, 351.234, 52771.516 23/04/13,08:05:08,06,09,1, 11.9,1,1, 3.141, 10478.734, 351.204, 52771.528 23/04/13,08:05:08,07,09,1, 11.9,1,1, 3.141, 10478.722, 351.224, 52771.554 23/04/13,08:05:08,08,09,1, 11.9,1,1, 3.141, 10478.737, 351.219, 52771.548 23/04/13,08:05:08,09,09,1, 11.9,1,1, 3.141, 10478.721, 351.212, 52771.547 23/04/13,08:05:08,10,09,1, 11.9,1,1, 3.141, 10478.701, 351.203, 52771.520 23/04/13,08:05:08,11,09,1, 11.9,1,1, 3.141, 10478.707, 351.231, 52771.516 23/04/13,08:05:08,12,09,1, 11.9,1,1, 3.141, 10478.729, 351.219, 52771.536 23/04/13,08:05:08,13,09,1, 11.9,1,1, 3.141, 10478.709, 351.223, 52771.503 23/04/13,08:05:08,14,09,1, 11.9,1,1, 3.141, 10478.688, 351.228, 52771.522 23/04/13,08:05:08,15,09,1, 11.9,1,1, 3.141, 10478.674, 351.253, 52771.668 23/04/13,08:05:08,16,09,1, 11.9,1,1, 3.141, 10478.714, 351.244, 52771.521 23/04/13,08:05:08,17,09,1, 11.9,1,1, 3.141, 10478.673, 351.257, 52771.646 23/04/13,08:05:08,18,09,1, 11.9,1,1, 3.141, 10478.766, 351.268, 52771.530 23/04/13,08:05:08,19,09,1, 11.9,1,1, 3.141, 10478.724, 351.245, 52771.515 23/04/13,08:05:09,00,10,1, 11.8,1,1, 3.138, 10478.719, 351.245, 52771.515 23/04/13,08:05:09,01,10,1, 11.8,1,1, 3.138, 10478.725, 351.255, 52771.544 23/04/13,08:05:09,02,10,1, 11.8,1,1, 3.138, 10478.701, 351.250, 52771.527 23/04/13,08:05:09,03,10,1, 11.8,1,1, 3.138, 10478.696, 351.266, 52771.501 23/04/13,08:05:09,04,10,1, 11.8,1,1, 3.138, 10478.684, 351.259, 52771.540 23/04/13,08:05:09,05,10,1, 11.8,1,1, 3.138, 10478.666, 351.248, 52771.508 23/04/13,08:05:09,06,10,1, 11.8,1,1, 3.138, 10478.689, 351.278, 52771.561 23/04/13,08:05:09,07,10,1, 11.8,1,1, 3.138, 10478.648, 351.240, 52771.526 23/04/13,08:05:09,08,10,1, 11.8,1,1, 3.138, 10478.661, 351.292, 52771.560 23/04/13,08:05:09,09,10,1, 11.8,1,1, 3.138, 10478.671, 351.285, 52771.536 23/04/13,08:05:09,10,10,1, 11.8,1,1, 3.138, 10478.642, 351.276, 52771.565 23/04/13,08:05:09,11,10,1, 11.8,1,1, 3.138, 10478.673, 351.260, 52771.544 23/04/13,08:05:09,12,10,1, 11.8,1,1, 3.138, 10478.661, 351.293, 52771.567 23/04/13,08:05:09,13,10,1, 11.8,1,1, 3.138, 10478.667, 351.279, 52771.549 23/04/13,08:05:09,14,10,1, 11.8,1,1, 3.138, 10478.669, 351.290, 52771.552 23/04/13,08:05:09,15,10,1, 11.8,1,1, 3.138, 10478.655, 351.293, 52771.550 23/04/13,08:05:09,16,10,1, 11.8,1,1, 3.138, 10478.664, 351.294, 52771.572 23/04/13,08:05:09,17,10,1, 11.8,1,1, 3.138, 10478.639, 351.296, 52771.521 23/04/13,08:05:09,18,10,1, 11.8,1,1, 3.138, 10478.653, 351.279, 52771.535 23/04/13,08:05:09,19,10,1, 11.8,1,1, 3.138, 10478.651, 351.275, 52771.363 23/04/13,08:05:10,00,10,1, 11.9,1,1, 3.133, 10478.644, 351.275, 52771.363 23/04/13,08:05:10,01,10,1, 11.9,1,1, 3.133, 10478.653, 351.287, 52771.546 23/04/13,08:05:10,02,10,1, 11.9,1,1, 3.133, 10478.626, 351.300, 52771.554 23/04/13,08:05:10,03,10,1, 11.9,1,1, 3.133, 10478.650, 351.305, 52771.551 23/04/13,08:05:10,04,10,1, 11.9,1,1, 3.133, 10478.637, 351.333, 52771.581 23/04/13,08:05:10,05,10,1, 11.9,1,1, 3.133, 10478.645, 351.321, 52771.533 23/04/13,08:05:10,06,10,1, 11.9,1,1, 3.133, 10478.624, 351.323, 52771.576 23/04/13,08:05:10,07,10,1, 11.9,1,1, 3.133, 10478.607, 351.291, 52771.545 23/04/13,08:05:10,08,10,1, 11.9,1,1, 3.133, 10478.628, 351.322, 52771.586 23/04/13,08:05:10,09,10,1, 11.9,1,1, 3.133, 10478.642, 351.281, 52771.538 23/04/13,08:05:10,10,10,1, 11.9,1,1, 3.133, 10478.644, 351.308, 52771.549 23/04/13,08:05:10,11,10,1, 11.9,1,1, 3.133, 10478.641, 351.298, 52771.566 23/04/13,08:05:10,12,10,1, 11.9,1,1, 3.133, 10478.627, 351.305, 52771.571 23/04/13,08:05:10,13,10,1, 11.9,1,1, 3.133, 10478.607, 351.315, 52771.525 23/04/13,08:05:10,14,10,1, 11.9,1,1, 3.133, 10478.618, 351.315, 52771.577 23/04/13,08:05:10,15,10,1, 11.9,1,1, 3.133, 10478.609, 351.324, 52771.542 23/04/13,08:05:10,16,10,1, 11.9,1,1, 3.133, 10478.605, 351.329, 52771.569 23/04/13,08:05:10,17,10,1, 11.9,1,1, 3.133, 10478.604, 351.330, 52771.565 23/04/13,08:05:10,18,10,1, 11.9,1,1, 3.133, 10478.579, 351.336, 52771.588 23/04/13,08:05:10,19,10,1, 11.9,1,1, 3.133, 10478.571, 351.317, 52771.560 23/04/13,08:05:11,00,10,1, 11.9,1,1, 3.138, 10478.569, 351.317, 52771.560 23/04/13,08:05:11,01,10,1, 11.9,1,1, 3.138, 10478.622, 351.351, 52771.588 23/04/13,08:05:11,02,10,1, 11.9,1,1, 3.138, 10478.601, 351.356, 52771.598 23/04/13,08:05:11,03,10,1, 11.9,1,1, 3.138, 10478.583, 351.344, 52771.563 23/04/13,08:05:11,04,10,1, 11.9,1,1, 3.138, 10478.591, 351.343, 52771.591 23/04/13,08:05:11,05,10,1, 11.9,1,1, 3.138, 10478.577, 351.348, 52771.569 23/04/13,08:05:11,06,10,1, 11.9,1,1, 3.138, 10478.594, 351.362, 52771.564 23/04/13,08:05:11,07,10,1, 11.9,1,1, 3.138, 10478.586, 351.349, 52771.542 23/04/13,08:05:11,08,10,1, 11.9,1,1, 3.138, 10478.572, 351.350, 52771.544 23/04/13,08:05:11,09,10,1, 11.9,1,1, 3.138, 10478.567, 351.369, 52771.568 23/04/13,08:05:11,10,10,1, 11.9,1,1, 3.138, 10478.585, 351.383, 52771.589 23/04/13,08:05:11,11,10,1, 11.9,1,1, 3.138, 10478.580, 351.367, 52771.547 23/04/13,08:05:11,12,10,1, 11.9,1,1, 3.138, 10478.572, 351.358, 52771.522 23/04/13,08:05:11,13,10,1, 11.9,1,1, 3.138, 10478.576, 351.370, 52771.555 23/04/13,08:05:11,14,10,1, 11.9,1,1, 3.138, 10478.581, 351.389, 52771.550 23/04/13,08:05:11,15,10,1, 11.9,1,1, 3.138, 10478.577, 351.345, 52771.558 23/04/13,08:05:11,16,10,1, 11.9,1,1, 3.138, 10478.554, 351.378, 52771.556 23/04/13,08:05:11,17,10,1, 11.9,1,1, 3.138, 10478.576, 351.367, 52771.578 23/04/13,08:05:11,18,10,1, 11.9,1,1, 3.138, 10478.569, 351.387, 52771.611 23/04/13,08:05:11,19,10,1, 11.9,1,1, 3.138, 10478.555, 351.382, 52771.576 23/04/13,08:05:12,00,10,1, 11.9,1,1, 3.135, 10478.553, 351.382, 52771.576 23/04/13,08:05:12,01,10,1, 11.9,1,1, 3.135, 10478.576, 351.377, 52771.626 23/04/13,08:05:12,02,10,1, 11.9,1,1, 3.135, 10478.569, 351.367, 52771.584 23/04/13,08:05:12,03,10,1, 11.9,1,1, 3.135, 10478.560, 351.390, 52771.583 23/04/13,08:05:12,04,10,1, 11.9,1,1, 3.135, 10478.535, 351.388, 52771.610 23/04/13,08:05:12,05,10,1, 11.9,1,1, 3.135, 10478.544, 351.372, 52771.585 23/04/13,08:05:12,06,10,1, 11.9,1,1, 3.135, 10478.544, 351.394, 52771.590 23/04/13,08:05:12,07,10,1, 11.9,1,1, 3.135, 10478.553, 351.421, 52771.591 23/04/13,08:05:12,08,10,1, 11.9,1,1, 3.135, 10478.537, 351.410, 52771.618 23/04/13,08:05:12,09,10,1, 11.9,1,1, 3.135, 10478.544, 351.402, 52771.582 23/04/13,08:05:12,10,10,1, 11.9,1,1, 3.135, 10478.545, 351.378, 52771.583 23/04/13,08:05:12,11,10,1, 11.9,1,1, 3.135, 10478.535, 351.406, 52771.572 23/04/13,08:05:12,12,10,1, 11.9,1,1, 3.135, 10478.533, 351.380, 52771.594 23/04/13,08:05:12,13,10,1, 11.9,1,1, 3.135, 10478.519, 351.400, 52771.595 23/04/13,08:05:12,14,10,1, 11.9,1,1, 3.135, 10478.533, 351.422, 52771.572 23/04/13,08:05:12,15,10,1, 11.9,1,1, 3.135, 10478.536, 351.422, 52771.599 23/04/13,08:05:12,16,10,1, 11.9,1,1, 3.135, 10478.526, 351.440, 52771.594 23/04/13,08:05:12,17,10,1, 11.9,1,1, 3.135, 10478.520, 351.429, 52771.635 23/04/13,08:05:12,18,10,1, 11.9,1,1, 3.135, 10478.503, 351.438, 52771.585 23/04/13,08:05:12,19,10,1, 11.9,1,1, 3.135, 10478.527, 351.427, 52771.599 23/04/13,08:05:13,00,10,1, 11.9,1,1, 3.136, 10478.519, 351.427, 52771.599 23/04/13,08:05:13,01,10,1, 11.9,1,1, 3.136, 10478.520, 351.434, 52771.576 23/04/13,08:05:13,02,10,1, 11.9,1,1, 3.136, 10478.502, 351.435, 52771.568 23/04/13,08:05:13,03,10,1, 11.9,1,1, 3.136, 10478.515, 351.434, 52771.604 23/04/13,08:05:13,04,10,1, 11.9,1,1, 3.136, 10478.519, 351.438, 52771.606 23/04/13,08:05:13,05,10,1, 11.9,1,1, 3.136, 10478.504, 351.438, 52771.623 23/04/13,08:05:13,06,10,1, 11.9,1,1, 3.136, 10478.489, 351.450, 52771.609 23/04/13,08:05:13,07,10,1, 11.9,1,1, 3.136, 10478.538, 351.440, 52771.624 23/04/13,08:05:13,08,10,1, 11.9,1,1, 3.136, 10478.490, 351.439, 52771.564 23/04/13,08:05:13,09,10,1, 11.9,1,1, 3.136, 10478.517, 351.450, 52771.566 23/04/13,08:05:13,10,10,1, 11.9,1,1, 3.136, 10478.513, 351.450, 52771.594 23/04/13,08:05:13,11,10,1, 11.9,1,1, 3.136, 10478.513, 351.434, 52771.606 23/04/13,08:05:13,12,10,1, 11.9,1,1, 3.136, 10478.511, 351.462, 52771.636 23/04/13,08:05:13,13,10,1, 11.9,1,1, 3.136, 10478.496, 351.469, 52771.611 23/04/13,08:05:13,14,10,1, 11.9,1,1, 3.136, 10478.486, 351.467, 52771.590 23/04/13,08:05:13,15,10,1, 11.9,1,1, 3.136, 10478.522, 351.490, 52771.613 23/04/13,08:05:13,16,10,1, 11.9,1,1, 3.136, 10478.510, 351.453, 52771.636 23/04/13,08:05:13,17,10,1, 11.9,1,1, 3.136, 10478.510, 351.466, 52771.616 23/04/13,08:05:13,18,10,1, 11.9,1,1, 3.136, 10478.496, 351.462, 52771.603 23/04/13,08:05:13,19,10,1, 11.9,1,1, 3.136, 10478.508, 351.451, 52771.610 23/04/13,08:05:14,00,10,1, 11.9,1,1, 3.137, 10478.503, 351.451, 52771.610 23/04/13,08:05:14,01,10,1, 11.9,1,1, 3.137, 10478.483, 351.487, 52771.667 23/04/13,08:05:14,02,10,1, 11.9,1,1, 3.137, 10478.487, 351.479, 52771.622 23/04/13,08:05:14,03,10,1, 11.9,1,1, 3.137, 10478.496, 351.481, 52771.582 23/04/13,08:05:14,04,10,1, 11.9,1,1, 3.137, 10478.511, 351.486, 52771.615 23/04/13,08:05:14,05,10,1, 11.9,1,1, 3.137, 10478.490, 351.475, 52771.639 23/04/13,08:05:14,06,10,1, 11.9,1,1, 3.137, 10478.482, 351.472, 52771.617 23/04/13,08:05:14,07,10,1, 11.9,1,1, 3.137, 10478.493, 351.456, 52771.588 23/04/13,08:05:14,08,10,1, 11.9,1,1, 3.137, 10478.510, 351.453, 52771.603 23/04/13,08:05:14,09,10,1, 11.9,1,1, 3.137, 10478.488, 351.493, 52771.622 23/04/13,08:05:14,10,10,1, 11.9,1,1, 3.137, 10478.480, 351.484, 52771.622 23/04/13,08:05:14,11,10,1, 11.9,1,1, 3.137, 10478.476, 351.474, 52771.629 23/04/13,08:05:14,12,10,1, 11.9,1,1, 3.137, 10478.478, 351.489, 52771.628 23/04/13,08:05:14,13,10,1, 11.9,1,1, 3.137, 10478.480, 351.481, 52771.626 23/04/13,08:05:14,14,10,1, 11.9,1,1, 3.137, 10478.479, 351.485, 52771.600 23/04/13,08:05:14,15,10,1, 11.9,1,1, 3.137, 10478.475, 351.494, 52771.607 23/04/13,08:05:14,16,10,1, 11.9,1,1, 3.137, 10478.477, 351.501, 52771.601 23/04/13,08:05:14,17,10,1, 11.9,1,1, 3.137, 10478.475, 351.483, 52771.636 23/04/13,08:05:14,18,10,1, 11.9,1,1, 3.137, 10478.489, 351.497, 52771.631 23/04/13,08:05:14,19,10,1, 11.9,1,1, 3.137, 10478.495, 351.509, 52771.636 23/04/13,08:05:15,00,10,1, 11.9,1,1, 3.137, 10478.494, 351.509, 52771.636 23/04/13,08:05:15,01,10,1, 11.9,1,1, 3.137, 10478.484, 351.523, 52771.642 23/04/13,08:05:15,02,10,1, 11.9,1,1, 3.137, 10478.472, 351.519, 52771.628 23/04/13,08:05:15,03,10,1, 11.9,1,1, 3.137, 10478.470, 351.480, 52771.646 23/04/13,08:05:15,04,10,1, 11.9,1,1, 3.137, 10478.481, 351.493, 52771.682 23/04/13,08:05:15,05,10,1, 11.9,1,1, 3.137, 10478.483, 351.482, 52771.597 23/04/13,08:05:15,06,10,1, 11.9,1,1, 3.137, 10478.474, 351.481, 52771.618 23/04/13,08:05:15,07,10,1, 11.9,1,1, 3.137, 10478.480, 351.499, 52771.613 23/04/13,08:05:15,08,10,1, 11.9,1,1, 3.137, 10478.473, 351.493, 52771.663 23/04/13,08:05:15,09,10,1, 11.9,1,1, 3.137, 10478.460, 351.500, 52771.649 23/04/13,08:05:15,10,10,1, 11.9,1,1, 3.137, 10478.457, 351.519, 52771.651 23/04/13,08:05:15,11,10,1, 11.9,1,1, 3.137, 10478.464, 351.513, 52771.642 23/04/13,08:05:15,12,10,1, 11.9,1,1, 3.137, 10478.468, 351.504, 52771.620 23/04/13,08:05:15,13,10,1, 11.9,1,1, 3.137, 10478.465, 351.497, 52771.644 23/04/13,08:05:15,14,10,1, 11.9,1,1, 3.137, 10478.465, 351.500, 52771.625 23/04/13,08:05:15,15,10,1, 11.9,1,1, 3.137, 10478.496, 351.516, 52771.608 23/04/13,08:05:15,16,10,1, 11.9,1,1, 3.137, 10478.467, 351.505, 52771.613 23/04/13,08:05:15,17,10,1, 11.9,1,1, 3.137, 10478.432, 351.514, 52771.634 23/04/13,08:05:15,18,10,1, 11.9,1,1, 3.137, 10478.463, 351.535, 52771.643 23/04/13,08:05:15,19,10,1, 11.9,1,1, 3.137, 10478.432, 351.531, 52771.661 23/04/13,08:05:16,00,10,1, 11.8,1,1, 3.142, 10478.427, 351.531, 52771.661 23/04/13,08:05:16,01,10,1, 11.8,1,1, 3.142, 10478.472, 351.542, 52771.593 23/04/13,08:05:16,02,10,1, 11.8,1,1, 3.142, 10478.453, 351.518, 52771.612 23/04/13,08:05:16,03,10,1, 11.8,1,1, 3.142, 10478.449, 351.532, 52771.645 23/04/13,08:05:16,04,10,1, 11.8,1,1, 3.142, 10478.448, 351.496, 52771.630 23/04/13,08:05:16,05,10,1, 11.8,1,1, 3.142, 10478.440, 351.526, 52771.624 23/04/13,08:05:16,06,10,1, 11.8,1,1, 3.142, 10478.471, 351.527, 52771.634 23/04/13,08:05:16,07,10,1, 11.8,1,1, 3.142, 10478.457, 351.540, 52771.626 23/04/13,08:05:16,08,10,1, 11.8,1,1, 3.142, 10478.468, 351.552, 52771.674 23/04/13,08:05:16,09,10,1, 11.8,1,1, 3.142, 10478.456, 351.537, 52771.625 23/04/13,08:05:16,10,10,1, 11.8,1,1, 3.142, 10478.453, 351.532, 52771.670 23/04/13,08:05:16,11,10,1, 11.8,1,1, 3.142, 10478.437, 351.528, 52771.640 23/04/13,08:05:16,12,10,1, 11.8,1,1, 3.142, 10478.439, 351.534, 52771.608 23/04/13,08:05:16,13,10,1, 11.8,1,1, 3.142, 10478.441, 351.535, 52771.642 23/04/13,08:05:16,14,10,1, 11.8,1,1, 3.142, 10478.454, 351.556, 52771.606 23/04/13,08:05:16,15,10,1, 11.8,1,1, 3.142, 10478.444, 351.548, 52771.608 23/04/13,08:05:16,16,10,1, 11.8,1,1, 3.142, 10478.448, 351.557, 52771.618 23/04/13,08:05:16,17,10,1, 11.8,1,1, 3.142, 10478.455, 351.553, 52771.591 23/04/13,08:05:16,18,10,1, 11.8,1,1, 3.142, 10478.446, 351.531, 52771.630 23/04/13,08:05:16,19,10,1, 11.8,1,1, 3.142, 10478.432, 351.552, 52771.618 23/04/13,08:05:17,00,09,1, 11.9,1,1, 3.134, 10478.427, 351.552, 52771.618 23/04/13,08:05:17,01,09,1, 11.9,1,1, 3.134, 10478.438, 351.537, 52771.600 23/04/13,08:05:17,02,09,1, 11.9,1,1, 3.134, 10478.458, 351.557, 52771.612 23/04/13,08:05:17,03,09,1, 11.9,1,1, 3.134, 10478.442, 351.555, 52771.614 23/04/13,08:05:17,04,09,1, 11.9,1,1, 3.134, 10478.446, 351.585, 52771.630 23/04/13,08:05:17,05,09,1, 11.9,1,1, 3.134, 10478.436, 351.564, 52771.642 23/04/13,08:05:17,06,09,1, 11.9,1,1, 3.134, 10478.461, 351.578, 52771.657 23/04/13,08:05:17,07,09,1, 11.9,1,1, 3.134, 10478.457, 351.562, 52771.651 23/04/13,08:05:17,08,09,1, 11.9,1,1, 3.134, 10478.465, 351.552, 52771.650 23/04/13,08:05:17,09,09,1, 11.9,1,1, 3.134, 10478.456, 351.548, 52771.647 23/04/13,08:05:17,10,09,1, 11.9,1,1, 3.134, 10478.464, 351.566, 52771.674 23/04/13,08:05:17,11,09,1, 11.9,1,1, 3.134, 10478.458, 351.568, 52771.614 23/04/13,08:05:17,12,09,1, 11.9,1,1, 3.134, 10478.440, 351.541, 52771.627 23/04/13,08:05:17,13,09,1, 11.9,1,1, 3.134, 10478.467, 351.582, 52771.649 23/04/13,08:05:17,14,09,1, 11.9,1,1, 3.134, 10478.436, 351.562, 52771.657 23/04/13,08:05:17,15,09,1, 11.9,1,1, 3.134, 10478.451, 351.571, 52771.619 23/04/13,08:05:17,16,09,1, 11.9,1,1, 3.134, 10478.464, 351.575, 52771.628 23/04/13,08:05:17,17,09,1, 11.9,1,1, 3.134, 10478.442, 351.575, 52771.671 23/04/13,08:05:17,18,09,1, 11.9,1,1, 3.134, 10478.459, 351.563, 52771.632 23/04/13,08:05:17,19,09,1, 11.9,1,1, 3.134, 10478.466, 351.571, 52771.632 23/04/13,08:05:18,00,09,1, 11.8,1,1, 3.140, 10478.461, 351.571, 52771.632 23/04/13,08:05:18,01,09,1, 11.8,1,1, 3.140, 10478.421, 351.562, 52771.619 23/04/13,08:05:18,02,09,1, 11.8,1,1, 3.140, 10478.469, 351.558, 52771.641 23/04/13,08:05:18,03,09,1, 11.8,1,1, 3.140, 10478.455, 351.579, 52771.652 23/04/13,08:05:18,04,09,1, 11.8,1,1, 3.140, 10478.446, 351.583, 52771.641 23/04/13,08:05:18,05,09,1, 11.8,1,1, 3.140, 10478.466, 351.574, 52771.663 23/04/13,08:05:18,06,09,1, 11.8,1,1, 3.140, 10478.483, 351.572, 52771.625 23/04/13,08:05:18,07,09,1, 11.8,1,1, 3.140, 10478.457, 351.590, 52771.635 23/04/13,08:05:18,08,09,1, 11.8,1,1, 3.140, 10478.448, 351.568, 52771.614 23/04/13,08:05:18,09,09,1, 11.8,1,1, 3.140, 10478.454, 351.579, 52771.620 23/04/13,08:05:18,10,09,1, 11.8,1,1, 3.140, 10478.478, 351.577, 52771.609 23/04/13,08:05:18,11,09,1, 11.8,1,1, 3.140, 10478.474, 351.574, 52771.610 23/04/13,08:05:18,12,09,1, 11.8,1,1, 3.140, 10478.457, 351.594, 52771.594 23/04/13,08:05:18,13,09,1, 11.8,1,1, 3.140, 10478.459, 351.580, 52771.621 23/04/13,08:05:18,14,09,1, 11.8,1,1, 3.140, 10478.481, 351.584, 52771.639 23/04/13,08:05:18,15,09,1, 11.8,1,1, 3.140, 10478.465, 351.586, 52771.603 23/04/13,08:05:18,16,09,1, 11.8,1,1, 3.140, 10478.472, 351.588, 52771.622 23/04/13,08:05:18,17,09,1, 11.8,1,1, 3.140, 10478.483, 351.572, 52771.617 23/04/13,08:05:18,18,09,1, 11.8,1,1, 3.140, 10478.493, 351.563, 52771.611 23/04/13,08:05:18,19,09,1, 11.8,1,1, 3.140, 10478.469, 351.574, 52771.633 23/04/13,08:05:19,00,07,1, 11.8,1,1, 3.135, 10478.469, 351.574, 52771.633 23/04/13,08:05:19,01,07,1, 11.8,1,1, 3.135, 10478.485, 351.582, 52771.644 23/04/13,08:05:19,02,07,1, 11.8,1,1, 3.135, 10478.473, 351.576, 52771.652 23/04/13,08:05:19,03,07,1, 11.8,1,1, 3.135, 10478.489, 351.581, 52771.641 23/04/13,08:05:19,04,07,1, 11.8,1,1, 3.135, 10478.471, 351.599, 52771.666 23/04/13,08:05:19,05,07,1, 11.8,1,1, 3.135, 10478.471, 351.589, 52771.635 23/04/13,08:05:19,06,07,1, 11.8,1,1, 3.135, 10478.483, 351.605, 52771.617 23/04/13,08:05:19,07,07,1, 11.8,1,1, 3.135, 10478.484, 351.572, 52771.626 23/04/13,08:05:19,08,07,1, 11.8,1,1, 3.135, 10478.473, 351.568, 52771.624 23/04/13,08:05:19,09,07,1, 11.8,1,1, 3.135, 10478.473, 351.581, 52771.624 23/04/13,08:05:19,10,07,1, 11.8,1,1, 3.135, 10478.456, 351.584, 52771.667 23/04/13,08:05:19,11,07,1, 11.8,1,1, 3.135, 10478.463, 351.599, 52771.686 23/04/13,08:05:19,12,07,1, 11.8,1,1, 3.135, 10478.483, 351.583, 52771.654 23/04/13,08:05:19,13,07,1, 11.8,1,1, 3.135, 10478.496, 351.594, 52771.663 23/04/13,08:05:19,14,07,1, 11.8,1,1, 3.135, 10478.497, 351.600, 52771.640 23/04/13,08:05:19,15,07,1, 11.8,1,1, 3.135, 10478.478, 351.596, 52771.653 23/04/13,08:05:19,16,07,1, 11.8,1,1, 3.135, 10478.466, 351.587, 52771.650 23/04/13,08:05:19,17,07,1, 11.8,1,1, 3.135, 10478.445, 351.581, 52771.602 23/04/13,08:05:19,18,07,1, 11.8,1,1, 3.135, 10478.485, 351.566, 52771.650 23/04/13,08:05:19,19,07,1, 11.8,1,1, 3.135, 10478.463, 351.578, 52771.643 23/04/13,08:05:20,00,07,1, 12.0,1,1, 3.138, 10478.461, 351.578, 52771.643 23/04/13,08:05:20,01,07,1, 12.0,1,1, 3.138, 10478.510, 351.584, 52771.623 23/04/13,08:05:20,02,07,1, 12.0,1,1, 3.138, 10478.490, 351.599, 52771.636 23/04/13,08:05:20,03,07,1, 12.0,1,1, 3.138, 10478.479, 351.580, 52771.634 23/04/13,08:05:20,04,07,1, 12.0,1,1, 3.138, 10478.478, 351.597, 52771.658 23/04/13,08:05:20,05,07,1, 12.0,1,1, 3.138, 10478.493, 351.582, 52771.622 23/04/13,08:05:20,06,07,1, 12.0,1,1, 3.138, 10478.487, 351.576, 52771.635 23/04/13,08:05:20,07,07,1, 12.0,1,1, 3.138, 10478.494, 351.585, 52771.606 23/04/13,08:05:20,08,07,1, 12.0,1,1, 3.138, 10478.502, 351.576, 52771.633 23/04/13,08:05:20,09,07,1, 12.0,1,1, 3.138, 10478.488, 351.590, 52771.617 23/04/13,08:05:20,10,07,1, 12.0,1,1, 3.138, 10478.495, 351.590, 52771.626 23/04/13,08:05:20,11,07,1, 12.0,1,1, 3.138, 10478.513, 351.581, 52771.591 23/04/13,08:05:20,12,07,1, 12.0,1,1, 3.138, 10478.493, 351.585, 52771.651 23/04/13,08:05:20,13,07,1, 12.0,1,1, 3.138, 10478.489, 351.590, 52771.625 23/04/13,08:05:20,14,07,1, 12.0,1,1, 3.138, 10478.500, 351.583, 52771.629 23/04/13,08:05:20,15,07,1, 12.0,1,1, 3.138, 10478.495, 351.601, 52771.631 23/04/13,08:05:20,16,07,1, 12.0,1,1, 3.138, 10478.511, 351.604, 52771.640 23/04/13,08:05:20,17,07,1, 12.0,1,1, 3.138, 10478.493, 351.576, 52771.621 23/04/13,08:05:20,18,07,1, 12.0,1,1, 3.138, 10478.507, 351.570, 52771.618 23/04/13,08:05:20,19,07,1, 12.0,1,1, 3.138, 10478.505, 351.583, 52771.619 23/04/13,08:05:21,00,07,1, 11.9,1,1, 3.136, 10478.503, 351.583, 52771.619 23/04/13,08:05:21,01,07,1, 11.9,1,1, 3.136, 10478.511, 351.557, 52771.635 23/04/13,08:05:21,02,07,1, 11.9,1,1, 3.136, 10478.501, 351.592, 52771.630 23/04/13,08:05:21,03,07,1, 11.9,1,1, 3.136, 10478.524, 351.611, 52771.633 23/04/13,08:05:21,04,07,1, 11.9,1,1, 3.136, 10478.523, 351.623, 52771.612 23/04/13,08:05:21,05,07,1, 11.9,1,1, 3.136, 10478.523, 351.603, 52771.610 23/04/13,08:05:21,06,07,1, 11.9,1,1, 3.136, 10478.507, 351.591, 52771.599 23/04/13,08:05:21,07,07,1, 11.9,1,1, 3.136, 10478.508, 351.573, 52771.609 23/04/13,08:05:21,08,07,1, 11.9,1,1, 3.136, 10478.500, 351.582, 52771.620 23/04/13,08:05:21,09,07,1, 11.9,1,1, 3.136, 10478.516, 351.569, 52771.611 23/04/13,08:05:21,10,07,1, 11.9,1,1, 3.136, 10478.533, 351.573, 52771.614 23/04/13,08:05:21,11,07,1, 11.9,1,1, 3.136, 10478.507, 351.566, 52771.604 23/04/13,08:05:21,12,07,1, 11.9,1,1, 3.136, 10478.492, 351.583, 52771.605 23/04/13,08:05:21,13,07,1, 11.9,1,1, 3.136, 10478.533, 351.571, 52771.615 23/04/13,08:05:21,14,07,1, 11.9,1,1, 3.136, 10478.520, 351.573, 52771.586 23/04/13,08:05:21,15,07,1, 11.9,1,1, 3.136, 10478.534, 351.584, 52771.574 23/04/13,08:05:21,16,07,1, 11.9,1,1, 3.136, 10478.539, 351.553, 52771.631 23/04/13,08:05:21,17,07,1, 11.9,1,1, 3.136, 10478.540, 351.552, 52771.598 23/04/13,08:05:21,18,07,1, 11.9,1,1, 3.136, 10478.506, 351.578, 52771.613 23/04/13,08:05:21,19,07,1, 11.9,1,1, 3.136, 10478.529, 351.591, 52771.629 23/04/13,08:05:22,00,09,1, 11.9,1,1, 3.141, 10478.528, 351.591, 52771.629 23/04/13,08:05:22,01,09,1, 11.9,1,1, 3.141, 10478.536, 351.547, 52771.617 23/04/13,08:05:22,02,09,1, 11.9,1,1, 3.141, 10478.529, 351.571, 52771.620 23/04/13,08:05:22,03,09,1, 11.9,1,1, 3.141, 10478.537, 351.580, 52771.633 23/04/13,08:05:22,04,09,1, 11.9,1,1, 3.141, 10478.528, 351.588, 52771.760 23/04/13,08:05:22,05,09,1, 11.9,1,1, 3.141, 10478.526, 351.613, 52771.641 23/04/13,08:05:22,06,09,1, 11.9,1,1, 3.141, 10478.537, 351.583, 52771.626 23/04/13,08:05:22,07,09,1, 11.9,1,1, 3.141, 10478.555, 351.561, 52771.617 23/04/13,08:05:22,08,09,1, 11.9,1,1, 3.141, 10478.545, 351.555, 52771.632 23/04/13,08:05:22,09,09,1, 11.9,1,1, 3.141, 10478.537, 351.556, 52771.598 23/04/13,08:05:22,10,09,1, 11.9,1,1, 3.141, 10478.522, 351.568, 52771.615 23/04/13,08:05:22,11,09,1, 11.9,1,1, 3.141, 10478.550, 351.552, 52771.575 23/04/13,08:05:22,12,09,1, 11.9,1,1, 3.141, 10478.539, 351.549, 52771.570 23/04/13,08:05:22,13,09,1, 11.9,1,1, 3.141, 10478.562, 351.545, 52771.607 23/04/13,08:05:22,14,09,1, 11.9,1,1, 3.141, 10478.549, 351.558, 52771.592 23/04/13,08:05:22,15,09,1, 11.9,1,1, 3.141, 10478.557, 351.538, 52771.610 23/04/13,08:05:22,16,09,1, 11.9,1,1, 3.141, 10478.524, 351.577, 52771.616 23/04/13,08:05:22,17,09,1, 11.9,1,1, 3.141, 10478.531, 351.548, 52771.575 23/04/13,08:05:22,18,09,1, 11.9,1,1, 3.141, 10478.544, 351.546, 52771.592 23/04/13,08:05:22,19,09,1, 11.9,1,1, 3.141, 10478.565, 351.555, 52771.568 23/04/13,08:05:23,00,09,1, 11.8,1,1, 3.145, 10478.561, 351.555, 52771.568 23/04/13,08:05:23,01,09,1, 11.8,1,1, 3.145, 10478.555, 351.541, 52771.572 23/04/13,08:05:23,02,09,1, 11.8,1,1, 3.145, 10478.539, 351.528, 52771.612 23/04/13,08:05:23,03,09,1, 11.8,1,1, 3.145, 10478.556, 351.561, 52771.613 23/04/13,08:05:23,04,09,1, 11.8,1,1, 3.145, 10478.544, 351.556, 52771.629 23/04/13,08:05:23,05,09,1, 11.8,1,1, 3.145, 10478.558, 351.553, 52771.657 23/04/13,08:05:23,06,09,1, 11.8,1,1, 3.145, 10478.567, 351.561, 52771.638 23/04/13,08:05:23,07,09,1, 11.8,1,1, 3.145, 10478.545, 351.546, 52771.629 23/04/13,08:05:23,08,09,1, 11.8,1,1, 3.145, 10478.543, 351.535, 52771.580 23/04/13,08:05:23,09,09,1, 11.8,1,1, 3.145, 10478.553, 351.549, 52771.624 23/04/13,08:05:23,10,09,1, 11.8,1,1, 3.145, 10478.533, 351.533, 52771.600 23/04/13,08:05:23,11,09,1, 11.8,1,1, 3.145, 10478.545, 351.558, 52771.614 23/04/13,08:05:23,12,09,1, 11.8,1,1, 3.145, 10478.540, 351.541, 52771.605 23/04/13,08:05:23,13,09,1, 11.8,1,1, 3.145, 10478.551, 351.536, 52771.601 23/04/13,08:05:23,14,09,1, 11.8,1,1, 3.145, 10478.573, 351.518, 52771.634 23/04/13,08:05:23,15,09,1, 11.8,1,1, 3.145, 10478.571, 351.554, 52771.635 23/04/13,08:05:23,16,09,1, 11.8,1,1, 3.145, 10478.563, 351.552, 52771.615 23/04/13,08:05:23,17,09,1, 11.8,1,1, 3.145, 10478.549, 351.532, 52771.573 23/04/13,08:05:23,18,09,1, 11.8,1,1, 3.145, 10478.575, 351.558, 52771.610 23/04/13,08:05:23,19,09,1, 11.8,1,1, 3.145, 10478.567, 351.551, 52771.616 23/04/13,08:05:24,00,09,1, 11.9,1,1, 3.136, 10478.561, 351.551, 52771.616 23/04/13,08:05:24,01,09,1, 11.9,1,1, 3.136, 10478.579, 351.502, 52771.576 23/04/13,08:05:24,02,09,1, 11.9,1,1, 3.136, 10478.576, 351.541, 52771.588 23/04/13,08:05:24,03,09,1, 11.9,1,1, 3.136, 10478.568, 351.535, 52771.616 23/04/13,08:05:24,04,09,1, 11.9,1,1, 3.136, 10478.580, 351.524, 52771.617 23/04/13,08:05:24,05,09,1, 11.9,1,1, 3.136, 10478.567, 351.537, 52771.571 23/04/13,08:05:24,06,09,1, 11.9,1,1, 3.136, 10478.575, 351.546, 52771.607 23/04/13,08:05:24,07,09,1, 11.9,1,1, 3.136, 10478.580, 351.534, 52771.619 23/04/13,08:05:24,08,09,1, 11.9,1,1, 3.136, 10478.585, 351.537, 52771.603 23/04/13,08:05:24,09,09,1, 11.9,1,1, 3.136, 10478.572, 351.530, 52771.576 23/04/13,08:05:24,10,09,1, 11.9,1,1, 3.136, 10478.587, 351.538, 52771.594 23/04/13,08:05:24,11,09,1, 11.9,1,1, 3.136, 10478.597, 351.540, 52771.567 23/04/13,08:05:24,12,09,1, 11.9,1,1, 3.136, 10478.599, 351.540, 52771.583 23/04/13,08:05:24,13,09,1, 11.9,1,1, 3.136, 10478.571, 351.542, 52771.611 23/04/13,08:05:24,14,09,1, 11.9,1,1, 3.136, 10478.601, 351.542, 52771.623 23/04/13,08:05:24,15,09,1, 11.9,1,1, 3.136, 10478.591, 351.522, 52771.589 23/04/13,08:05:24,16,09,1, 11.9,1,1, 3.136, 10478.585, 351.548, 52771.595 23/04/13,08:05:24,17,09,1, 11.9,1,1, 3.136, 10478.577, 351.532, 52771.605 23/04/13,08:05:24,18,09,1, 11.9,1,1, 3.136, 10478.585, 351.521, 52771.622 23/04/13,08:05:24,19,09,1, 11.9,1,1, 3.136, 10478.568, 351.516, 52771.588 23/04/13,08:05:25,00,07,1, 11.9,1,1, 3.146, 10478.561, 351.516, 52771.588 23/04/13,08:05:25,01,07,1, 11.9,1,1, 3.146, 10478.604, 351.526, 52771.579 23/04/13,08:05:25,02,07,1, 11.9,1,1, 3.146, 10478.602, 351.517, 52771.599 23/04/13,08:05:25,03,07,1, 11.9,1,1, 3.146, 10478.599, 351.504, 52771.636 23/04/13,08:05:25,04,07,1, 11.9,1,1, 3.146, 10478.619, 351.512, 52771.604 23/04/13,08:05:25,05,07,1, 11.9,1,1, 3.146, 10478.603, 351.516, 52771.597 23/04/13,08:05:25,06,07,1, 11.9,1,1, 3.146, 10478.612, 351.538, 52771.588 23/04/13,08:05:25,07,07,1, 11.9,1,1, 3.146, 10478.601, 351.518, 52771.588 23/04/13,08:05:25,08,07,1, 11.9,1,1, 3.146, 10478.590, 351.513, 52771.637 23/04/13,08:05:25,09,07,1, 11.9,1,1, 3.146, 10478.595, 351.519, 52771.633 23/04/13,08:05:25,10,07,1, 11.9,1,1, 3.146, 10478.592, 351.533, 52771.639 23/04/13,08:05:25,11,07,1, 11.9,1,1, 3.146, 10478.592, 351.503, 52771.621 23/04/13,08:05:25,12,07,1, 11.9,1,1, 3.146, 10478.589, 351.503, 52771.601 23/04/13,08:05:25,13,07,1, 11.9,1,1, 3.146, 10478.588, 351.513, 52771.589 23/04/13,08:05:25,14,07,1, 11.9,1,1, 3.146, 10478.593, 351.535, 52771.581 23/04/13,08:05:25,15,07,1, 11.9,1,1, 3.146, 10478.606, 351.523, 52771.553 23/04/13,08:05:25,16,07,1, 11.9,1,1, 3.146, 10478.606, 351.514, 52771.579 23/04/13,08:05:25,17,07,1, 11.9,1,1, 3.146, 10478.612, 351.507, 52771.622 23/04/13,08:05:25,18,07,1, 11.9,1,1, 3.146, 10478.622, 351.522, 52771.609 23/04/13,08:05:25,19,07,1, 11.9,1,1, 3.146, 10478.620, 351.542, 52771.616 23/04/13,08:05:26,00,07,1, 11.8,1,1, 3.141, 10478.619, 351.542, 52771.616 23/04/13,08:05:26,01,07,1, 11.8,1,1, 3.141, 10478.589, 351.498, 52771.586 23/04/13,08:05:26,02,07,1, 11.8,1,1, 3.141, 10478.620, 351.529, 52771.675 23/04/13,08:05:26,03,07,1, 11.8,1,1, 3.141, 10478.634, 351.489, 52771.612 23/04/13,08:05:26,04,07,1, 11.8,1,1, 3.141, 10478.617, 351.510, 52771.583 23/04/13,08:05:26,05,07,1, 11.8,1,1, 3.141, 10478.628, 351.522, 52771.629 23/04/13,08:05:26,06,07,1, 11.8,1,1, 3.141, 10478.654, 351.531, 52771.798 23/04/13,08:05:26,07,07,1, 11.8,1,1, 3.141, 10478.654, 351.512, 52771.464 23/04/13,08:05:26,08,07,1, 11.8,1,1, 3.141, 10478.631, 351.525, 52771.531 23/04/13,08:05:26,09,07,1, 11.8,1,1, 3.141, 10478.621, 351.514, 52771.544 23/04/13,08:05:26,10,07,1, 11.8,1,1, 3.141, 10478.637, 351.514, 52771.554 23/04/13,08:05:26,11,07,1, 11.8,1,1, 3.141, 10478.631, 351.502, 52771.569 23/04/13,08:05:26,12,07,1, 11.8,1,1, 3.141, 10478.642, 351.506, 52771.564 23/04/13,08:05:26,13,07,1, 11.8,1,1, 3.141, 10478.637, 351.478, 52771.562 23/04/13,08:05:26,14,07,1, 11.8,1,1, 3.141, 10478.643, 351.501, 52771.591 23/04/13,08:05:26,15,07,1, 11.8,1,1, 3.141, 10478.648, 351.498, 52771.550 23/04/13,08:05:26,16,07,1, 11.8,1,1, 3.141, 10478.649, 351.496, 52771.568 23/04/13,08:05:26,17,07,1, 11.8,1,1, 3.141, 10478.665, 351.506, 52771.561 23/04/13,08:05:26,18,07,1, 11.8,1,1, 3.141, 10478.662, 351.523, 52771.578 23/04/13,08:05:26,19,07,1, 11.8,1,1, 3.141, 10478.646, 351.505, 52771.562 23/04/13,08:05:27,00,10,1, 11.9,1,1, 3.137, 10478.644, 351.505, 52771.562 23/04/13,08:05:27,01,10,1, 11.9,1,1, 3.137, 10478.662, 351.542, 52771.579 23/04/13,08:05:27,02,10,1, 11.9,1,1, 3.137, 10478.645, 351.521, 52771.580 23/04/13,08:05:27,03,10,1, 11.9,1,1, 3.137, 10478.635, 351.536, 52771.585 23/04/13,08:05:27,04,10,1, 11.9,1,1, 3.137, 10478.635, 351.542, 52771.593 23/04/13,08:05:27,05,10,1, 11.9,1,1, 3.137, 10478.659, 351.512, 52771.593 23/04/13,08:05:27,06,10,1, 11.9,1,1, 3.137, 10478.641, 351.497, 52771.564 23/04/13,08:05:27,07,10,1, 11.9,1,1, 3.137, 10478.646, 351.504, 52771.588 23/04/13,08:05:27,08,10,1, 11.9,1,1, 3.137, 10478.637, 351.533, 52771.588 23/04/13,08:05:27,09,10,1, 11.9,1,1, 3.137, 10478.643, 351.516, 52771.583 23/04/13,08:05:27,10,10,1, 11.9,1,1, 3.137, 10478.670, 351.494, 52771.434 23/04/13,08:05:27,11,10,1, 11.9,1,1, 3.137, 10478.702, 351.530, 52771.623 23/04/13,08:05:27,12,10,1, 11.9,1,1, 3.137, 10478.673, 351.518, 52771.585 23/04/13,08:05:27,13,10,1, 11.9,1,1, 3.137, 10478.669, 351.512, 52771.611 23/04/13,08:05:27,14,10,1, 11.9,1,1, 3.137, 10478.664, 351.527, 52771.645 23/04/13,08:05:27,15,10,1, 11.9,1,1, 3.137, 10478.649, 351.554, 52771.623 23/04/13,08:05:27,16,10,1, 11.9,1,1, 3.137, 10478.662, 351.540, 52771.578 23/04/13,08:05:27,17,10,1, 11.9,1,1, 3.137, 10478.651, 351.502, 52771.574 23/04/13,08:05:27,18,10,1, 11.9,1,1, 3.137, 10478.651, 351.541, 52771.600 23/04/13,08:05:27,19,10,1, 11.9,1,1, 3.137, 10478.655, 351.524, 52771.595 23/04/13,08:05:28,00,10,1, 11.9,1,1, 3.143, 10478.653, 351.524, 52771.595 23/04/13,08:05:28,01,10,1, 11.9,1,1, 3.143, 10478.661, 351.548, 52771.625 23/04/13,08:05:28,02,10,1, 11.9,1,1, 3.143, 10478.675, 351.515, 52771.629 23/04/13,08:05:28,03,10,1, 11.9,1,1, 3.143, 10478.665, 351.547, 52771.656 23/04/13,08:05:28,04,10,1, 11.9,1,1, 3.143, 10478.678, 351.538, 52771.609 23/04/13,08:05:28,05,10,1, 11.9,1,1, 3.143, 10478.664, 351.536, 52771.595 23/04/13,08:05:28,06,10,1, 11.9,1,1, 3.143, 10478.666, 351.522, 52771.582 23/04/13,08:05:28,07,10,1, 11.9,1,1, 3.143, 10478.669, 351.535, 52771.604 23/04/13,08:05:28,08,10,1, 11.9,1,1, 3.143, 10478.678, 351.519, 52771.589 23/04/13,08:05:28,09,10,1, 11.9,1,1, 3.143, 10478.666, 351.512, 52771.546 23/04/13,08:05:28,10,10,1, 11.9,1,1, 3.143, 10478.661, 351.537, 52771.570 23/04/13,08:05:28,11,10,1, 11.9,1,1, 3.143, 10478.657, 351.530, 52771.571 23/04/13,08:05:28,12,10,1, 11.9,1,1, 3.143, 10478.660, 351.524, 52771.594 23/04/13,08:05:28,13,10,1, 11.9,1,1, 3.143, 10478.665, 351.561, 52771.641 23/04/13,08:05:28,14,10,1, 11.9,1,1, 3.143, 10478.655, 351.570, 52771.599 23/04/13,08:05:28,15,10,1, 11.9,1,1, 3.143, 10478.677, 351.538, 52771.606 23/04/13,08:05:28,16,10,1, 11.9,1,1, 3.143, 10478.674, 351.559, 52771.562 23/04/13,08:05:28,17,10,1, 11.9,1,1, 3.143, 10478.685, 351.529, 52771.548 23/04/13,08:05:28,18,10,1, 11.9,1,1, 3.143, 10478.690, 351.532, 52771.588 23/04/13,08:05:28,19,10,1, 11.9,1,1, 3.143, 10478.694, 351.518, 52771.603 23/04/13,08:05:29,00,10,1, 11.9,1,1, 3.143, 10478.686, 351.518, 52771.603 23/04/13,08:05:29,01,10,1, 11.9,1,1, 3.143, 10478.671, 351.529, 52771.600 23/04/13,08:05:29,02,10,1, 11.9,1,1, 3.143, 10478.673, 351.556, 52771.598 23/04/13,08:05:29,03,10,1, 11.9,1,1, 3.143, 10478.700, 351.555, 52771.630 23/04/13,08:05:29,04,10,1, 11.9,1,1, 3.143, 10478.677, 351.528, 52771.599 23/04/13,08:05:29,05,10,1, 11.9,1,1, 3.143, 10478.685, 351.582, 52771.580 23/04/13,08:05:29,06,10,1, 11.9,1,1, 3.143, 10478.689, 351.575, 52771.599 23/04/13,08:05:29,07,10,1, 11.9,1,1, 3.143, 10478.677, 351.580, 52771.858 23/04/13,08:05:29,08,10,1, 11.9,1,1, 3.143, 10478.717, 351.555, 52771.520 23/04/13,08:05:29,09,10,1, 11.9,1,1, 3.143, 10478.731, 351.529, 52771.509 23/04/13,08:05:29,10,10,1, 11.9,1,1, 3.143, 10478.707, 351.541, 52771.550 23/04/13,08:05:29,11,10,1, 11.9,1,1, 3.143, 10478.688, 351.541, 52771.586 23/04/13,08:05:29,12,10,1, 11.9,1,1, 3.143, 10478.683, 351.571, 52771.611 23/04/13,08:05:29,13,10,1, 11.9,1,1, 3.143, 10478.667, 351.562, 52771.599 23/04/13,08:05:29,14,10,1, 11.9,1,1, 3.143, 10478.695, 351.582, 52771.605 23/04/13,08:05:29,15,10,1, 11.9,1,1, 3.143, 10478.682, 351.570, 52771.619 23/04/13,08:05:29,16,10,1, 11.9,1,1, 3.143, 10478.694, 351.567, 52771.603 23/04/13,08:05:29,17,10,1, 11.9,1,1, 3.143, 10478.684, 351.584, 52771.590 23/04/13,08:05:29,18,10,1, 11.9,1,1, 3.143, 10478.688, 351.590, 52771.592 23/04/13,08:05:29,19,10,1, 11.9,1,1, 3.143, 10478.677, 351.552, 52771.623 23/04/13,08:05:30,00,10,1, 12.0,1,1, 3.146, 10478.669, 351.552, 52771.623 23/04/13,08:05:30,01,10,1, 12.0,1,1, 3.146, 10478.699, 351.590, 52771.611 23/04/13,08:05:30,02,10,1, 12.0,1,1, 3.146, 10478.689, 351.578, 52771.606 23/04/13,08:05:30,03,10,1, 12.0,1,1, 3.146, 10478.717, 351.575, 52771.588 23/04/13,08:05:30,04,10,1, 12.0,1,1, 3.146, 10478.726, 351.576, 52771.582 23/04/13,08:05:30,05,10,1, 12.0,1,1, 3.146, 10478.697, 351.598, 52771.596 23/04/13,08:05:30,06,10,1, 12.0,1,1, 3.146, 10478.700, 351.579, 52771.599 23/04/13,08:05:30,07,10,1, 12.0,1,1, 3.146, 10478.697, 351.597, 52771.659 23/04/13,08:05:30,08,10,1, 12.0,1,1, 3.146, 10478.718, 351.633, 52771.633 23/04/13,08:05:30,09,10,1, 12.0,1,1, 3.146, 10478.697, 351.597, 52771.615 23/04/13,08:05:30,10,10,1, 12.0,1,1, 3.146, 10478.698, 351.606, 52771.628 23/04/13,08:05:30,11,10,1, 12.0,1,1, 3.146, 10478.709, 351.612, 52771.643 23/04/13,08:05:30,12,10,1, 12.0,1,1, 3.146, 10478.690, 351.607, 52771.620 23/04/13,08:05:30,13,10,1, 12.0,1,1, 3.146, 10478.688, 351.592, 52771.610 23/04/13,08:05:30,14,10,1, 12.0,1,1, 3.146, 10478.675, 351.599, 52771.574 23/04/13,08:05:30,15,10,1, 12.0,1,1, 3.146, 10478.679, 351.587, 52771.585 23/04/13,08:05:30,16,10,1, 12.0,1,1, 3.146, 10478.693, 351.582, 52771.580 23/04/13,08:05:30,17,10,1, 12.0,1,1, 3.146, 10478.729, 351.621, 52771.603 23/04/13,08:05:30,18,10,1, 12.0,1,1, 3.146, 10478.716, 351.610, 52771.650 23/04/13,08:05:30,19,10,1, 12.0,1,1, 3.146, 10478.713, 351.628, 52771.645 23/04/13,08:05:31,00,10,1, 11.9,1,1, 3.134, 10478.711, 351.628, 52771.645 23/04/13,08:05:31,01,10,1, 11.9,1,1, 3.134, 10478.709, 351.607, 52771.609 23/04/13,08:05:31,02,10,1, 11.9,1,1, 3.134, 10478.686, 351.599, 52771.585 23/04/13,08:05:31,03,10,1, 11.9,1,1, 3.134, 10478.673, 351.629, 52771.571 23/04/13,08:05:31,04,10,1, 11.9,1,1, 3.134, 10478.683, 351.608, 52771.582 23/04/13,08:05:31,05,10,1, 11.9,1,1, 3.134, 10478.719, 351.596, 52771.604 23/04/13,08:05:31,06,10,1, 11.9,1,1, 3.134, 10478.703, 351.604, 52771.579 23/04/13,08:05:31,07,10,1, 11.9,1,1, 3.134, 10478.692, 351.620, 52771.583 23/04/13,08:05:31,08,10,1, 11.9,1,1, 3.134, 10478.682, 351.622, 52771.602 23/04/13,08:05:31,09,10,1, 11.9,1,1, 3.134, 10478.699, 351.612, 52771.607 23/04/13,08:05:31,10,10,1, 11.9,1,1, 3.134, 10478.705, 351.652, 52771.644 23/04/13,08:05:31,11,10,1, 11.9,1,1, 3.134, 10478.704, 351.664, 52771.603 23/04/13,08:05:31,12,10,1, 11.9,1,1, 3.134, 10478.678, 351.617, 52771.606 23/04/13,08:05:31,13,10,1, 11.9,1,1, 3.134, 10478.698, 351.628, 52771.587 23/04/13,08:05:31,14,10,1, 11.9,1,1, 3.134, 10478.692, 351.646, 52771.601 23/04/13,08:05:31,15,10,1, 11.9,1,1, 3.134, 10478.690, 351.640, 52771.592 23/04/13,08:05:31,16,10,1, 11.9,1,1, 3.134, 10478.696, 351.630, 52771.603 23/04/13,08:05:31,17,10,1, 11.9,1,1, 3.134, 10478.690, 351.624, 52771.616 23/04/13,08:05:31,18,10,1, 11.9,1,1, 3.134, 10478.705, 351.642, 52771.577 23/04/13,08:05:31,19,10,1, 11.9,1,1, 3.134, 10478.698, 351.649, 52771.590 23/04/13,08:05:32,00,10,1, 11.8,1,1, 3.143, 10478.694, 351.649, 52771.590 23/04/13,08:05:32,01,10,1, 11.8,1,1, 3.143, 10478.696, 351.648, 52771.587 23/04/13,08:05:32,02,10,1, 11.8,1,1, 3.143, 10478.686, 351.662, 52771.595 23/04/13,08:05:32,03,10,1, 11.8,1,1, 3.143, 10478.694, 351.666, 52771.626 23/04/13,08:05:32,04,10,1, 11.8,1,1, 3.143, 10478.687, 351.684, 52771.655 23/04/13,08:05:32,05,10,1, 11.8,1,1, 3.143, 10478.709, 351.673, 52771.648 23/04/13,08:05:32,06,10,1, 11.8,1,1, 3.143, 10478.715, 351.663, 52771.635 23/04/13,08:05:32,07,10,1, 11.8,1,1, 3.143, 10478.712, 351.692, 52771.615 23/04/13,08:05:32,08,10,1, 11.8,1,1, 3.143, 10478.703, 351.671, 52771.641 23/04/13,08:05:32,09,10,1, 11.8,1,1, 3.143, 10478.697, 351.685, 52771.626 23/04/13,08:05:32,10,10,1, 11.8,1,1, 3.143, 10478.736, 351.701, 52771.661 23/04/13,08:05:32,11,10,1, 11.8,1,1, 3.143, 10478.734, 351.678, 52771.640 23/04/13,08:05:32,12,10,1, 11.8,1,1, 3.143, 10478.697, 351.700, 52771.657 23/04/13,08:05:32,13,10,1, 11.8,1,1, 3.143, 10478.721, 351.700, 52771.648 23/04/13,08:05:32,14,10,1, 11.8,1,1, 3.143, 10478.723, 351.704, 52771.706 23/04/13,08:05:32,15,10,1, 11.8,1,1, 3.143, 10478.718, 351.718, 52771.652 23/04/13,08:05:32,16,10,1, 11.8,1,1, 3.143, 10478.713, 351.718, 52771.654 23/04/13,08:05:32,17,10,1, 11.8,1,1, 3.143, 10478.703, 351.721, 52771.647 23/04/13,08:05:32,18,10,1, 11.8,1,1, 3.143, 10478.740, 351.717, 52771.625 23/04/13,08:05:32,19,10,1, 11.8,1,1, 3.143, 10478.722, 351.712, 52771.596 23/04/13,08:05:33,00,10,1, 12.0,1,1, 3.138, 10478.719, 351.712, 52771.596 23/04/13,08:05:33,01,10,1, 12.0,1,1, 3.138, 10478.685, 351.679, 52771.605 23/04/13,08:05:33,02,10,1, 12.0,1,1, 3.138, 10478.680, 351.697, 52771.610 23/04/13,08:05:33,03,10,1, 12.0,1,1, 3.138, 10478.718, 351.707, 52771.627 23/04/13,08:05:33,04,10,1, 12.0,1,1, 3.138, 10478.713, 351.706, 52771.646 23/04/13,08:05:33,05,10,1, 12.0,1,1, 3.138, 10478.722, 351.706, 52771.627 23/04/13,08:05:33,06,10,1, 12.0,1,1, 3.138, 10478.701, 351.726, 52771.610 23/04/13,08:05:33,07,10,1, 12.0,1,1, 3.138, 10478.706, 351.723, 52771.658 23/04/13,08:05:33,08,10,1, 12.0,1,1, 3.138, 10478.727, 351.710, 52771.620 23/04/13,08:05:33,09,10,1, 12.0,1,1, 3.138, 10478.701, 351.726, 52771.623 23/04/13,08:05:33,10,10,1, 12.0,1,1, 3.138, 10478.698, 351.726, 52771.617 23/04/13,08:05:33,11,10,1, 12.0,1,1, 3.138, 10478.727, 351.725, 52771.644 23/04/13,08:05:33,12,10,1, 12.0,1,1, 3.138, 10478.740, 351.716, 52771.605 23/04/13,08:05:33,13,10,1, 12.0,1,1, 3.138, 10478.709, 351.715, 52771.630 23/04/13,08:05:33,14,10,1, 12.0,1,1, 3.138, 10478.723, 351.713, 52771.655 23/04/13,08:05:33,15,10,1, 12.0,1,1, 3.138, 10478.723, 351.730, 52771.612 23/04/13,08:05:33,16,10,1, 12.0,1,1, 3.138, 10478.716, 351.745, 52771.589 23/04/13,08:05:33,17,10,1, 12.0,1,1, 3.138, 10478.706, 351.740, 52771.624 23/04/13,08:05:33,18,10,1, 12.0,1,1, 3.138, 10478.708, 351.739, 52771.608 23/04/13,08:05:33,19,10,1, 12.0,1,1, 3.138, 10478.730, 351.744, 52771.630 23/04/13,08:05:34,00,10,1, 11.9,1,1, 3.135, 10478.728, 351.744, 52771.630 23/04/13,08:05:34,01,10,1, 11.9,1,1, 3.135, 10478.721, 351.732, 52771.609 23/04/13,08:05:34,02,10,1, 11.9,1,1, 3.135, 10478.691, 351.758, 52771.641 23/04/13,08:05:34,03,10,1, 11.9,1,1, 3.135, 10478.735, 351.726, 52771.479 23/04/13,08:05:34,04,10,1, 11.9,1,1, 3.135, 10478.720, 351.761, 52771.589 23/04/13,08:05:34,05,10,1, 11.9,1,1, 3.135, 10478.736, 351.741, 52771.675 23/04/13,08:05:34,06,10,1, 11.9,1,1, 3.135, 10478.718, 351.721, 52771.611 23/04/13,08:05:34,07,10,1, 11.9,1,1, 3.135, 10478.717, 351.764, 52771.601 23/04/13,08:05:34,08,10,1, 11.9,1,1, 3.135, 10478.735, 351.742, 52771.629 23/04/13,08:05:34,09,10,1, 11.9,1,1, 3.135, 10478.725, 351.749, 52771.655 23/04/13,08:05:34,10,10,1, 11.9,1,1, 3.135, 10478.730, 351.757, 52771.652 23/04/13,08:05:34,11,10,1, 11.9,1,1, 3.135, 10478.732, 351.738, 52771.666 23/04/13,08:05:34,12,10,1, 11.9,1,1, 3.135, 10478.705, 351.753, 52771.642 23/04/13,08:05:34,13,10,1, 11.9,1,1, 3.135, 10478.698, 351.757, 52771.622 23/04/13,08:05:34,14,10,1, 11.9,1,1, 3.135, 10478.729, 351.789, 52771.626 23/04/13,08:05:34,15,10,1, 11.9,1,1, 3.135, 10478.726, 351.770, 52771.622 23/04/13,08:05:34,16,10,1, 11.9,1,1, 3.135, 10478.737, 351.738, 52771.606 23/04/13,08:05:34,17,10,1, 11.9,1,1, 3.135, 10478.728, 351.766, 52771.645 23/04/13,08:05:34,18,10,1, 11.9,1,1, 3.135, 10478.724, 351.795, 52771.583 23/04/13,08:05:34,19,10,1, 11.9,1,1, 3.135, 10478.738, 351.768, 52771.637 23/04/13,08:05:35,00,10,1, 11.9,1,1, 3.145, 10478.736, 351.768, 52771.637 23/04/13,08:05:35,01,10,1, 11.9,1,1, 3.145, 10478.722, 351.776, 52771.636 23/04/13,08:05:35,02,10,1, 11.9,1,1, 3.145, 10478.735, 351.774, 52771.636 23/04/13,08:05:35,03,10,1, 11.9,1,1, 3.145, 10478.716, 351.777, 52771.625 23/04/13,08:05:35,04,10,1, 11.9,1,1, 3.145, 10478.732, 351.792, 52771.638 23/04/13,08:05:35,05,10,1, 11.9,1,1, 3.145, 10478.710, 351.782, 52771.608 23/04/13,08:05:35,06,10,1, 11.9,1,1, 3.145, 10478.729, 351.783, 52771.665 23/04/13,08:05:35,07,10,1, 11.9,1,1, 3.145, 10478.728, 351.776, 52771.668 23/04/13,08:05:35,08,10,1, 11.9,1,1, 3.145, 10478.705, 351.798, 52771.634 23/04/13,08:05:35,09,10,1, 11.9,1,1, 3.145, 10478.715, 351.775, 52771.623 23/04/13,08:05:35,10,10,1, 11.9,1,1, 3.145, 10478.750, 351.768, 52771.616 23/04/13,08:05:35,11,10,1, 11.9,1,1, 3.145, 10478.712, 351.794, 52771.616 23/04/13,08:05:35,12,10,1, 11.9,1,1, 3.145, 10478.734, 351.779, 52771.673 23/04/13,08:05:35,13,10,1, 11.9,1,1, 3.145, 10478.738, 351.784, 52771.618 23/04/13,08:05:35,14,10,1, 11.9,1,1, 3.145, 10478.734, 351.786, 52771.626 23/04/13,08:05:35,15,10,1, 11.9,1,1, 3.145, 10478.756, 351.787, 52771.638 23/04/13,08:05:35,16,10,1, 11.9,1,1, 3.145, 10478.742, 351.801, 52771.667 23/04/13,08:05:35,17,10,1, 11.9,1,1, 3.145, 10478.724, 351.819, 52771.654 23/04/13,08:05:35,18,10,1, 11.9,1,1, 3.145, 10478.738, 351.784, 52771.649 23/04/13,08:05:35,19,10,1, 11.9,1,1, 3.145, 10478.740, 351.782, 52771.667 23/04/13,08:05:36,00,10,1, 11.9,1,1, 3.146, 10478.736, 351.782, 52771.667 23/04/13,08:05:36,01,10,1, 11.9,1,1, 3.146, 10478.744, 351.768, 52771.625 23/04/13,08:05:36,02,10,1, 11.9,1,1, 3.146, 10478.712, 351.779, 52771.598 23/04/13,08:05:36,03,10,1, 11.9,1,1, 3.146, 10478.712, 351.749, 52771.638 23/04/13,08:05:36,04,10,1, 11.9,1,1, 3.146, 10478.712, 351.752, 52771.630 23/04/13,08:05:36,05,10,1, 11.9,1,1, 3.146, 10478.714, 351.742, 52771.638 23/04/13,08:05:36,06,10,1, 11.9,1,1, 3.146, 10478.739, 351.755, 52771.626 23/04/13,08:05:36,07,10,1, 11.9,1,1, 3.146, 10478.749, 351.776, 52771.634 23/04/13,08:05:36,08,10,1, 11.9,1,1, 3.146, 10478.742, 351.763, 52771.609 23/04/13,08:05:36,09,10,1, 11.9,1,1, 3.146, 10478.725, 351.750, 52771.630 23/04/13,08:05:36,10,10,1, 11.9,1,1, 3.146, 10478.746, 351.756, 52771.594 23/04/13,08:05:36,11,10,1, 11.9,1,1, 3.146, 10478.749, 351.779, 52771.599 23/04/13,08:05:36,12,10,1, 11.9,1,1, 3.146, 10478.721, 351.762, 52771.620 23/04/13,08:05:36,13,10,1, 11.9,1,1, 3.146, 10478.723, 351.775, 52771.632 23/04/13,08:05:36,14,10,1, 11.9,1,1, 3.146, 10478.730, 351.768, 52771.620 23/04/13,08:05:36,15,10,1, 11.9,1,1, 3.146, 10478.730, 351.782, 52771.617 23/04/13,08:05:36,16,10,1, 11.9,1,1, 3.146, 10478.752, 351.763, 52771.612 23/04/13,08:05:36,17,10,1, 11.9,1,1, 3.146, 10478.740, 351.766, 52771.630 23/04/13,08:05:36,18,10,1, 11.9,1,1, 3.146, 10478.752, 351.756, 52771.603 23/04/13,08:05:36,19,10,1, 11.9,1,1, 3.146, 10478.753, 351.748, 52771.613 23/04/13,08:05:37,00,10,1, 11.9,1,1, 3.145, 10478.753, 351.748, 52771.613 23/04/13,08:05:37,01,10,1, 11.9,1,1, 3.145, 10478.748, 351.782, 52771.655 23/04/13,08:05:37,02,10,1, 11.9,1,1, 3.145, 10478.750, 351.786, 52771.601 23/04/13,08:05:37,03,10,1, 11.9,1,1, 3.145, 10478.764, 351.796, 52771.629 23/04/13,08:05:37,04,10,1, 11.9,1,1, 3.145, 10478.752, 351.803, 52771.655 23/04/13,08:05:37,05,10,1, 11.9,1,1, 3.145, 10478.778, 351.789, 52771.668 23/04/13,08:05:37,06,10,1, 11.9,1,1, 3.145, 10478.772, 351.759, 52771.675 23/04/13,08:05:37,07,10,1, 11.9,1,1, 3.145, 10478.760, 351.781, 52771.632 23/04/13,08:05:37,08,10,1, 11.9,1,1, 3.145, 10478.755, 351.752, 52771.602 23/04/13,08:05:37,09,10,1, 11.9,1,1, 3.145, 10478.737, 351.788, 52771.628 23/04/13,08:05:37,10,10,1, 11.9,1,1, 3.145, 10478.752, 351.770, 52771.614 23/04/13,08:05:37,11,10,1, 11.9,1,1, 3.145, 10478.724, 351.775, 52771.633 23/04/13,08:05:37,12,10,1, 11.9,1,1, 3.145, 10478.722, 351.761, 52771.613 23/04/13,08:05:37,13,10,1, 11.9,1,1, 3.145, 10478.745, 351.761, 52771.628 23/04/13,08:05:37,14,10,1, 11.9,1,1, 3.145, 10478.735, 351.759, 52771.638 23/04/13,08:05:37,15,10,1, 11.9,1,1, 3.145, 10478.749, 351.792, 52771.641 23/04/13,08:05:37,16,10,1, 11.9,1,1, 3.145, 10478.753, 351.787, 52771.686 23/04/13,08:05:37,17,10,1, 11.9,1,1, 3.145, 10478.756, 351.774, 52771.630 23/04/13,08:05:37,18,10,1, 11.9,1,1, 3.145, 10478.761, 351.791, 52771.612 23/04/13,08:05:37,19,10,1, 11.9,1,1, 3.145, 10478.752, 351.772, 52771.634 23/04/13,08:05:38,00,10,1, 11.9,1,1, 3.145, 10478.745, 351.772, 52771.634 23/04/13,08:05:38,01,10,1, 11.9,1,1, 3.145, 10478.766, 351.747, 52771.645 23/04/13,08:05:38,02,10,1, 11.9,1,1, 3.145, 10478.757, 351.737, 52771.616 23/04/13,08:05:38,03,10,1, 11.9,1,1, 3.145, 10478.747, 351.731, 52771.606 23/04/13,08:05:38,04,10,1, 11.9,1,1, 3.145, 10478.775, 351.727, 52771.640 23/04/13,08:05:38,05,10,1, 11.9,1,1, 3.145, 10478.777, 351.757, 52771.647 23/04/13,08:05:38,06,10,1, 11.9,1,1, 3.145, 10478.767, 351.715, 52771.628 23/04/13,08:05:38,07,10,1, 11.9,1,1, 3.145, 10478.795, 351.752, 52771.621 23/04/13,08:05:38,08,10,1, 11.9,1,1, 3.145, 10478.773, 351.742, 52771.597 23/04/13,08:05:38,09,10,1, 11.9,1,1, 3.145, 10478.776, 351.752, 52771.669 23/04/13,08:05:38,10,10,1, 11.9,1,1, 3.145, 10478.761, 351.748, 52771.631 23/04/13,08:05:38,11,10,1, 11.9,1,1, 3.145, 10478.776, 351.765, 52771.645 23/04/13,08:05:38,12,10,1, 11.9,1,1, 3.145, 10478.786, 351.750, 52771.641 23/04/13,08:05:38,13,10,1, 11.9,1,1, 3.145, 10478.780, 351.732, 52771.642 23/04/13,08:05:38,14,10,1, 11.9,1,1, 3.145, 10478.777, 351.748, 52771.603 23/04/13,08:05:38,15,10,1, 11.9,1,1, 3.145, 10478.750, 351.728, 52771.619 23/04/13,08:05:38,16,10,1, 11.9,1,1, 3.145, 10478.764, 351.720, 52771.618 23/04/13,08:05:38,17,10,1, 11.9,1,1, 3.145, 10478.776, 351.732, 52771.585 23/04/13,08:05:38,18,10,1, 11.9,1,1, 3.145, 10478.744, 351.701, 52771.574 23/04/13,08:05:38,19,10,1, 11.9,1,1, 3.145, 10478.751, 351.703, 52771.589 23/04/13,08:05:39,00,10,1, 11.9,1,1, 3.142, 10478.745, 351.703, 52771.589 23/04/13,08:05:39,01,10,1, 11.9,1,1, 3.142, 10478.764, 351.738, 52771.636 23/04/13,08:05:39,02,10,1, 11.9,1,1, 3.142, 10478.756, 351.742, 52771.655 23/04/13,08:05:39,03,10,1, 11.9,1,1, 3.142, 10478.777, 351.736, 52771.628 23/04/13,08:05:39,04,10,1, 11.9,1,1, 3.142, 10478.756, 351.720, 52771.642 23/04/13,08:05:39,05,10,1, 11.9,1,1, 3.142, 10478.782, 351.745, 52771.620 23/04/13,08:05:39,06,10,1, 11.9,1,1, 3.142, 10478.750, 351.729, 52771.607 23/04/13,08:05:39,07,10,1, 11.9,1,1, 3.142, 10478.766, 351.722, 52771.595 23/04/13,08:05:39,08,10,1, 11.9,1,1, 3.142, 10478.783, 351.745, 52771.593 23/04/13,08:05:39,09,10,1, 11.9,1,1, 3.142, 10478.778, 351.704, 52771.626 23/04/13,08:05:39,10,10,1, 11.9,1,1, 3.142, 10478.773, 351.720, 52771.597 23/04/13,08:05:39,11,10,1, 11.9,1,1, 3.142, 10478.770, 351.735, 52771.648 23/04/13,08:05:39,12,10,1, 11.9,1,1, 3.142, 10478.747, 351.708, 52771.638 23/04/13,08:05:39,13,10,1, 11.9,1,1, 3.142, 10478.786, 351.719, 52771.599 23/04/13,08:05:39,14,10,1, 11.9,1,1, 3.142, 10478.786, 351.701, 52771.637 23/04/13,08:05:39,15,10,1, 11.9,1,1, 3.142, 10478.781, 351.718, 52771.622 23/04/13,08:05:39,16,10,1, 11.9,1,1, 3.142, 10478.783, 351.701, 52771.598 23/04/13,08:05:39,17,10,1, 11.9,1,1, 3.142, 10478.779, 351.713, 52771.663 23/04/13,08:05:39,18,10,1, 11.9,1,1, 3.142, 10478.813, 351.718, 52771.676 23/04/13,08:05:39,19,10,1, 11.9,1,1, 3.142, 10478.808, 351.713, 52771.630 23/04/13,08:05:40,00,10,1, 11.9,1,1, 3.149, 10478.803, 351.713, 52771.630 23/04/13,08:05:40,01,10,1, 11.9,1,1, 3.149, 10478.815, 351.699, 52771.427 23/04/13,08:05:40,02,10,1, 11.9,1,1, 3.149, 10478.821, 351.688, 52771.572 23/04/13,08:05:40,03,10,1, 11.9,1,1, 3.149, 10478.794, 351.695, 52771.582 23/04/13,08:05:40,04,10,1, 11.9,1,1, 3.149, 10478.804, 351.709, 52771.612 23/04/13,08:05:40,05,10,1, 11.9,1,1, 3.149, 10478.807, 351.698, 52771.606 23/04/13,08:05:40,06,10,1, 11.9,1,1, 3.149, 10478.777, 351.716, 52771.632 23/04/13,08:05:40,07,10,1, 11.9,1,1, 3.149, 10478.793, 351.697, 52771.634 23/04/13,08:05:40,08,10,1, 11.9,1,1, 3.149, 10478.812, 351.712, 52771.640 23/04/13,08:05:40,09,10,1, 11.9,1,1, 3.149, 10478.788, 351.724, 52771.627 23/04/13,08:05:40,10,10,1, 11.9,1,1, 3.149, 10478.809, 351.708, 52771.668 23/04/13,08:05:40,11,10,1, 11.9,1,1, 3.149, 10478.797, 351.698, 52771.610 23/04/13,08:05:40,12,10,1, 11.9,1,1, 3.149, 10478.817, 351.702, 52771.613 23/04/13,08:05:40,13,10,1, 11.9,1,1, 3.149, 10478.800, 351.707, 52771.626 23/04/13,08:05:40,14,10,1, 11.9,1,1, 3.149, 10478.809, 351.704, 52771.623 23/04/13,08:05:40,15,10,1, 11.9,1,1, 3.149, 10478.824, 351.700, 52771.622 23/04/13,08:05:40,16,10,1, 11.9,1,1, 3.149, 10478.811, 351.661, 52771.635 23/04/13,08:05:40,17,10,1, 11.9,1,1, 3.149, 10478.813, 351.700, 52771.628 23/04/13,08:05:40,18,10,1, 11.9,1,1, 3.149, 10478.804, 351.659, 52771.631 23/04/13,08:05:40,19,10,1, 11.9,1,1, 3.149, 10478.803, 351.666, 52771.601 23/04/13,08:05:41,00,10,1, 11.9,1,1, 3.147, 10478.795, 351.666, 52771.601 23/04/13,08:05:41,01,10,1, 11.9,1,1, 3.147, 10478.813, 351.680, 52771.594 23/04/13,08:05:41,02,10,1, 11.9,1,1, 3.147, 10478.838, 351.664, 52771.542 23/04/13,08:05:41,03,10,1, 11.9,1,1, 3.147, 10478.832, 351.664, 52771.583 23/04/13,08:05:41,04,10,1, 11.9,1,1, 3.147, 10478.836, 351.656, 52771.505 23/04/13,08:05:41,05,10,1, 11.9,1,1, 3.147, 10478.820, 351.679, 52771.578 23/04/13,08:05:41,06,10,1, 11.9,1,1, 3.147, 10478.815, 351.689, 52771.586 23/04/13,08:05:41,07,10,1, 11.9,1,1, 3.147, 10478.809, 351.702, 52771.603 23/04/13,08:05:41,08,10,1, 11.9,1,1, 3.147, 10478.810, 351.697, 52771.612 23/04/13,08:05:41,09,10,1, 11.9,1,1, 3.147, 10478.815, 351.657, 52771.621 23/04/13,08:05:41,10,10,1, 11.9,1,1, 3.147, 10478.819, 351.665, 52771.617 23/04/13,08:05:41,11,10,1, 11.9,1,1, 3.147, 10478.819, 351.669, 52771.635 23/04/13,08:05:41,12,10,1, 11.9,1,1, 3.147, 10478.791, 351.663, 52771.555 23/04/13,08:05:41,13,10,1, 11.9,1,1, 3.147, 10478.840, 351.647, 52771.535 23/04/13,08:05:41,14,10,1, 11.9,1,1, 3.147, 10478.841, 351.629, 52771.562 23/04/13,08:05:41,15,10,1, 11.9,1,1, 3.147, 10478.836, 351.639, 52771.571 23/04/13,08:05:41,16,10,1, 11.9,1,1, 3.147, 10478.832, 351.656, 52771.583 23/04/13,08:05:41,17,10,1, 11.9,1,1, 3.147, 10478.834, 351.655, 52771.593 23/04/13,08:05:41,18,10,1, 11.9,1,1, 3.147, 10478.845, 351.638, 52771.588 23/04/13,08:05:41,19,10,1, 11.9,1,1, 3.147, 10478.841, 351.644, 52771.603 23/04/13,08:05:42,00,10,1, 11.9,1,1, 3.150, 10478.836, 351.644, 52771.603 23/04/13,08:05:42,01,10,1, 11.9,1,1, 3.150, 10478.833, 351.642, 52771.603 23/04/13,08:05:42,02,10,1, 11.9,1,1, 3.150, 10478.823, 351.650, 52771.616 23/04/13,08:05:42,03,10,1, 11.9,1,1, 3.150, 10478.827, 351.645, 52771.594 23/04/13,08:05:42,04,10,1, 11.9,1,1, 3.150, 10478.837, 351.626, 52771.615 23/04/13,08:05:42,05,10,1, 11.9,1,1, 3.150, 10478.835, 351.624, 52771.595 23/04/13,08:05:42,06,10,1, 11.9,1,1, 3.150, 10478.822, 351.615, 52771.580 23/04/13,08:05:42,07,10,1, 11.9,1,1, 3.150, 10478.848, 351.616, 52771.581 23/04/13,08:05:42,08,10,1, 11.9,1,1, 3.150, 10478.851, 351.623, 52771.571 23/04/13,08:05:42,09,10,1, 11.9,1,1, 3.150, 10478.844, 351.604, 52771.589 23/04/13,08:05:42,10,10,1, 11.9,1,1, 3.150, 10478.816, 351.617, 52771.576 23/04/13,08:05:42,11,10,1, 11.9,1,1, 3.150, 10478.843, 351.632, 52771.585 23/04/13,08:05:42,12,10,1, 11.9,1,1, 3.150, 10478.866, 351.631, 52771.607 23/04/13,08:05:42,13,10,1, 11.9,1,1, 3.150, 10478.855, 351.622, 52771.605 23/04/13,08:05:42,14,10,1, 11.9,1,1, 3.150, 10478.846, 351.610, 52771.610 23/04/13,08:05:42,15,10,1, 11.9,1,1, 3.150, 10478.826, 351.620, 52771.592 23/04/13,08:05:42,16,10,1, 11.9,1,1, 3.150, 10478.837, 351.605, 52771.592 23/04/13,08:05:42,17,10,1, 11.9,1,1, 3.150, 10478.856, 351.609, 52771.586 23/04/13,08:05:42,18,10,1, 11.9,1,1, 3.150, 10478.838, 351.608, 52771.594 23/04/13,08:05:42,19,10,1, 11.9,1,1, 3.150, 10478.829, 351.616, 52771.606 23/04/13,08:05:43,00,10,1, 11.9,1,1, 3.147, 10478.828, 351.616, 52771.606 23/04/13,08:05:43,01,10,1, 11.9,1,1, 3.147, 10478.840, 351.596, 52771.610 23/04/13,08:05:43,02,10,1, 11.9,1,1, 3.147, 10478.856, 351.598, 52771.617 23/04/13,08:05:43,03,10,1, 11.9,1,1, 3.147, 10478.839, 351.594, 52771.602 23/04/13,08:05:43,04,10,1, 11.9,1,1, 3.147, 10478.845, 351.583, 52771.633 23/04/13,08:05:43,05,10,1, 11.9,1,1, 3.147, 10478.855, 351.580, 52771.647 23/04/13,08:05:43,06,10,1, 11.9,1,1, 3.147, 10478.838, 351.613, 52771.608 23/04/13,08:05:43,07,10,1, 11.9,1,1, 3.147, 10478.851, 351.596, 52771.606 23/04/13,08:05:43,08,10,1, 11.9,1,1, 3.147, 10478.882, 351.597, 52771.627 23/04/13,08:05:43,09,10,1, 11.9,1,1, 3.147, 10478.862, 351.617, 52771.627 23/04/13,08:05:43,10,10,1, 11.9,1,1, 3.147, 10478.852, 351.608, 52771.606 23/04/13,08:05:43,11,10,1, 11.9,1,1, 3.147, 10478.870, 351.616, 52771.614 23/04/13,08:05:43,12,10,1, 11.9,1,1, 3.147, 10478.873, 351.577, 52771.661 23/04/13,08:05:43,13,10,1, 11.9,1,1, 3.147, 10478.856, 351.630, 52771.652 23/04/13,08:05:43,14,10,1, 11.9,1,1, 3.147, 10478.848, 351.584, 52771.606 23/04/13,08:05:43,15,10,1, 11.9,1,1, 3.147, 10478.872, 351.578, 52771.619 23/04/13,08:05:43,16,10,1, 11.9,1,1, 3.147, 10478.854, 351.579, 52771.583 23/04/13,08:05:43,17,10,1, 11.9,1,1, 3.147, 10478.875, 351.583, 52771.583 23/04/13,08:05:43,18,10,1, 11.9,1,1, 3.147, 10478.877, 351.568, 52771.598 23/04/13,08:05:43,19,10,1, 11.9,1,1, 3.147, 10478.865, 351.576, 52771.582 23/04/13,08:05:44,00,10,1, 11.9,1,1, 3.149, 10478.861, 351.576, 52771.582 23/04/13,08:05:44,01,10,1, 11.9,1,1, 3.149, 10478.868, 351.579, 52771.606 23/04/13,08:05:44,02,10,1, 11.9,1,1, 3.149, 10478.880, 351.571, 52771.622 23/04/13,08:05:44,03,10,1, 11.9,1,1, 3.149, 10478.888, 351.569, 52771.556 23/04/13,08:05:44,04,10,1, 11.9,1,1, 3.149, 10478.892, 351.594, 52771.597 23/04/13,08:05:44,05,10,1, 11.9,1,1, 3.149, 10478.899, 351.561, 52771.584 23/04/13,08:05:44,06,10,1, 11.9,1,1, 3.149, 10478.867, 351.609, 52771.583 23/04/13,08:05:44,07,10,1, 11.9,1,1, 3.149, 10478.880, 351.567, 52771.606 23/04/13,08:05:44,08,10,1, 11.9,1,1, 3.149, 10478.852, 351.561, 52771.596 23/04/13,08:05:44,09,10,1, 11.9,1,1, 3.149, 10478.880, 351.564, 52771.620 23/04/13,08:05:44,10,10,1, 11.9,1,1, 3.149, 10478.887, 351.556, 52771.615 23/04/13,08:05:44,11,10,1, 11.9,1,1, 3.149, 10478.878, 351.568, 52771.592 23/04/13,08:05:44,12,10,1, 11.9,1,1, 3.149, 10478.882, 351.553, 52771.534 23/04/13,08:05:44,13,10,1, 11.9,1,1, 3.149, 10478.896, 351.550, 52771.573 23/04/13,08:05:44,14,10,1, 11.9,1,1, 3.149, 10478.884, 351.577, 52771.579 23/04/13,08:05:44,15,10,1, 11.9,1,1, 3.149, 10478.877, 351.562, 52771.603 23/04/13,08:05:44,16,10,1, 11.9,1,1, 3.149, 10478.884, 351.566, 52771.567 23/04/13,08:05:44,17,10,1, 11.9,1,1, 3.149, 10478.879, 351.556, 52771.563 23/04/13,08:05:44,18,10,1, 11.9,1,1, 3.149, 10478.887, 351.560, 52771.537 23/04/13,08:05:44,19,10,1, 11.9,1,1, 3.149, 10478.909, 351.571, 52771.561 23/04/13,08:05:45,00,10,1, 11.9,1,1, 3.146, 10478.903, 351.571, 52771.561 23/04/13,08:05:45,01,10,1, 11.9,1,1, 3.146, 10478.879, 351.581, 52771.565 23/04/13,08:05:45,02,10,1, 11.9,1,1, 3.146, 10478.879, 351.564, 52771.571 23/04/13,08:05:45,03,10,1, 11.9,1,1, 3.146, 10478.884, 351.580, 52771.556 23/04/13,08:05:45,04,10,1, 11.9,1,1, 3.146, 10478.878, 351.572, 52771.579 23/04/13,08:05:45,05,10,1, 11.9,1,1, 3.146, 10478.895, 351.559, 52771.602 23/04/13,08:05:45,06,10,1, 11.9,1,1, 3.146, 10478.887, 351.534, 52771.610 23/04/13,08:05:45,07,10,1, 11.9,1,1, 3.146, 10478.889, 351.541, 52771.586 23/04/13,08:05:45,08,10,1, 11.9,1,1, 3.146, 10478.873, 351.570, 52771.549 23/04/13,08:05:45,09,10,1, 11.9,1,1, 3.146, 10478.888, 351.523, 52771.575 23/04/13,08:05:45,10,10,1, 11.9,1,1, 3.146, 10478.884, 351.552, 52771.617 23/04/13,08:05:45,11,10,1, 11.9,1,1, 3.146, 10478.891, 351.538, 52771.607 23/04/13,08:05:45,12,10,1, 11.9,1,1, 3.146, 10478.895, 351.528, 52771.595 23/04/13,08:05:45,13,10,1, 11.9,1,1, 3.146, 10478.881, 351.534, 52771.606 23/04/13,08:05:45,14,10,1, 11.9,1,1, 3.146, 10478.885, 351.549, 52771.593 23/04/13,08:05:45,15,10,1, 11.9,1,1, 3.146, 10478.887, 351.555, 52771.599 23/04/13,08:05:45,16,10,1, 11.9,1,1, 3.146, 10478.918, 351.564, 52771.606 23/04/13,08:05:45,17,10,1, 11.9,1,1, 3.146, 10478.924, 351.564, 52771.599 23/04/13,08:05:45,18,10,1, 11.9,1,1, 3.146, 10478.892, 351.554, 52771.763 23/04/13,08:05:45,19,10,1, 11.9,1,1, 3.146, 10478.903, 351.548, 52771.538 23/04/13,08:05:46,00,10,1, 11.8,1,1, 3.148, 10478.903, 351.548, 52771.538 23/04/13,08:05:46,01,10,1, 11.8,1,1, 3.148, 10478.894, 351.546, 52771.567 23/04/13,08:05:46,02,10,1, 11.8,1,1, 3.148, 10478.900, 351.550, 52771.571 23/04/13,08:05:46,03,10,1, 11.8,1,1, 3.148, 10478.904, 351.534, 52771.548 23/04/13,08:05:46,04,10,1, 11.8,1,1, 3.148, 10478.901, 351.524, 52771.547 23/04/13,08:05:46,05,10,1, 11.8,1,1, 3.148, 10478.902, 351.535, 52771.557 23/04/13,08:05:46,06,10,1, 11.8,1,1, 3.148, 10478.897, 351.524, 52771.551 23/04/13,08:05:46,07,10,1, 11.8,1,1, 3.148, 10478.906, 351.521, 52771.592 23/04/13,08:05:46,08,10,1, 11.8,1,1, 3.148, 10478.923, 351.523, 52771.573 23/04/13,08:05:46,09,10,1, 11.8,1,1, 3.148, 10478.903, 351.523, 52771.578 23/04/13,08:05:46,10,10,1, 11.8,1,1, 3.148, 10478.904, 351.540, 52771.594 23/04/13,08:05:46,11,10,1, 11.8,1,1, 3.148, 10478.895, 351.557, 52771.565 23/04/13,08:05:46,12,10,1, 11.8,1,1, 3.148, 10478.886, 351.549, 52771.591 23/04/13,08:05:46,13,10,1, 11.8,1,1, 3.148, 10478.914, 351.519, 52771.595 23/04/13,08:05:46,14,10,1, 11.8,1,1, 3.148, 10478.900, 351.527, 52771.591 23/04/13,08:05:46,15,10,1, 11.8,1,1, 3.148, 10478.908, 351.525, 52771.622 23/04/13,08:05:46,16,10,1, 11.8,1,1, 3.148, 10478.882, 351.535, 52771.594 23/04/13,08:05:46,17,10,1, 11.8,1,1, 3.148, 10478.903, 351.531, 52771.573 23/04/13,08:05:46,18,10,1, 11.8,1,1, 3.148, 10478.871, 351.515, 52771.580 23/04/13,08:05:46,19,10,1, 11.8,1,1, 3.148, 10478.895, 351.524, 52771.590 23/04/13,08:05:47,00,10,1, 11.8,1,1, 3.138, 10478.895, 351.524, 52771.590 23/04/13,08:05:47,01,10,1, 11.8,1,1, 3.138, 10478.890, 351.497, 52771.576 23/04/13,08:05:47,02,10,1, 11.8,1,1, 3.138, 10478.913, 351.530, 52771.577 23/04/13,08:05:47,03,10,1, 11.8,1,1, 3.138, 10478.900, 351.512, 52771.588 23/04/13,08:05:47,04,10,1, 11.8,1,1, 3.138, 10478.906, 351.500, 52771.626 23/04/13,08:05:47,05,10,1, 11.8,1,1, 3.138, 10478.905, 351.520, 52771.616 23/04/13,08:05:47,06,10,1, 11.8,1,1, 3.138, 10478.908, 351.518, 52771.616 23/04/13,08:05:47,07,10,1, 11.8,1,1, 3.138, 10478.903, 351.516, 52771.606 23/04/13,08:05:47,08,10,1, 11.8,1,1, 3.138, 10478.894, 351.529, 52771.615 23/04/13,08:05:47,09,10,1, 11.8,1,1, 3.138, 10478.897, 351.520, 52771.624 23/04/13,08:05:47,10,10,1, 11.8,1,1, 3.138, 10478.930, 351.515, 52771.619 23/04/13,08:05:47,11,10,1, 11.8,1,1, 3.138, 10478.918, 351.549, 52771.633 23/04/13,08:05:47,12,10,1, 11.8,1,1, 3.138, 10478.916, 351.544, 52771.601 23/04/13,08:05:47,13,10,1, 11.8,1,1, 3.138, 10478.908, 351.544, 52771.642 23/04/13,08:05:47,14,10,1, 11.8,1,1, 3.138, 10478.912, 351.537, 52771.632 23/04/13,08:05:47,15,10,1, 11.8,1,1, 3.138, 10478.922, 351.540, 52771.601 23/04/13,08:05:47,16,10,1, 11.8,1,1, 3.138, 10478.914, 351.537, 52771.622 23/04/13,08:05:47,17,10,1, 11.8,1,1, 3.138, 10478.924, 351.554, 52771.604 23/04/13,08:05:47,18,10,1, 11.8,1,1, 3.138, 10478.919, 351.548, 52771.606 23/04/13,08:05:47,19,10,1, 11.8,1,1, 3.138, 10478.879, 351.521, 52771.603 23/04/13,08:05:48,00,10,1, 11.9,1,1, 3.139, 10478.878, 351.521, 52771.603 23/04/13,08:05:48,01,10,1, 11.9,1,1, 3.139, 10478.903, 351.552, 52771.598 23/04/13,08:05:48,02,10,1, 11.9,1,1, 3.139, 10478.903, 351.551, 52771.598 23/04/13,08:05:48,03,10,1, 11.9,1,1, 3.139, 10478.910, 351.564, 52771.630 23/04/13,08:05:48,04,10,1, 11.9,1,1, 3.139, 10478.897, 351.534, 52771.594 23/04/13,08:05:48,05,10,1, 11.9,1,1, 3.139, 10478.887, 351.560, 52771.567 23/04/13,08:05:48,06,10,1, 11.9,1,1, 3.139, 10478.900, 351.579, 52771.555 23/04/13,08:05:48,07,10,1, 11.9,1,1, 3.139, 10478.910, 351.549, 52771.605 23/04/13,08:05:48,08,10,1, 11.9,1,1, 3.139, 10478.906, 351.564, 52771.568 23/04/13,08:05:48,09,10,1, 11.9,1,1, 3.139, 10478.885, 351.550, 52771.615 23/04/13,08:05:48,10,10,1, 11.9,1,1, 3.139, 10478.905, 351.558, 52771.605 23/04/13,08:05:48,11,10,1, 11.9,1,1, 3.139, 10478.903, 351.551, 52771.638 23/04/13,08:05:48,12,10,1, 11.9,1,1, 3.139, 10478.890, 351.556, 52771.631 23/04/13,08:05:48,13,10,1, 11.9,1,1, 3.139, 10478.902, 351.548, 52771.553 23/04/13,08:05:48,14,10,1, 11.9,1,1, 3.139, 10478.887, 351.541, 52771.581 23/04/13,08:05:48,15,10,1, 11.9,1,1, 3.139, 10478.905, 351.541, 52771.577 23/04/13,08:05:48,16,10,1, 11.9,1,1, 3.139, 10478.886, 351.516, 52771.547 23/04/13,08:05:48,17,10,1, 11.9,1,1, 3.139, 10478.874, 351.536, 52771.600 23/04/13,08:05:48,18,10,1, 11.9,1,1, 3.139, 10478.892, 351.538, 52771.562 23/04/13,08:05:48,19,10,1, 11.9,1,1, 3.139, 10478.867, 351.551, 52771.600 23/04/13,08:05:49,00,10,1, 11.9,1,1, 3.151, 10478.861, 351.551, 52771.600 23/04/13,08:05:49,01,10,1, 11.9,1,1, 3.151, 10478.881, 351.524, 52771.579 23/04/13,08:05:49,02,10,1, 11.9,1,1, 3.151, 10478.882, 351.577, 52771.589 23/04/13,08:05:49,03,10,1, 11.9,1,1, 3.151, 10478.874, 351.573, 52771.593 23/04/13,08:05:49,04,10,1, 11.9,1,1, 3.151, 10478.880, 351.566, 52771.604 23/04/13,08:05:49,05,10,1, 11.9,1,1, 3.151, 10478.889, 351.579, 52771.599 23/04/13,08:05:49,06,10,1, 11.9,1,1, 3.151, 10478.889, 351.586, 52771.595 23/04/13,08:05:49,07,10,1, 11.9,1,1, 3.151, 10478.889, 351.574, 52771.628 23/04/13,08:05:49,08,10,1, 11.9,1,1, 3.151, 10478.887, 351.589, 52771.605 23/04/13,08:05:49,09,10,1, 11.9,1,1, 3.151, 10478.869, 351.576, 52771.585 23/04/13,08:05:49,10,10,1, 11.9,1,1, 3.151, 10478.881, 351.546, 52771.569 23/04/13,08:05:49,11,10,1, 11.9,1,1, 3.151, 10478.865, 351.547, 52771.553 23/04/13,08:05:49,12,10,1, 11.9,1,1, 3.151, 10478.876, 351.561, 52771.589 23/04/13,08:05:49,13,10,1, 11.9,1,1, 3.151, 10478.854, 351.534, 52771.569 23/04/13,08:05:49,14,10,1, 11.9,1,1, 3.151, 10478.888, 351.578, 52771.589 23/04/13,08:05:49,15,10,1, 11.9,1,1, 3.151, 10478.892, 351.563, 52771.580 23/04/13,08:05:49,16,10,1, 11.9,1,1, 3.151, 10478.875, 351.571, 52771.572 23/04/13,08:05:49,17,10,1, 11.9,1,1, 3.151, 10478.872, 351.556, 52771.579 23/04/13,08:05:49,18,10,1, 11.9,1,1, 3.151, 10478.893, 351.547, 52771.586 23/04/13,08:05:49,19,10,1, 11.9,1,1, 3.151, 10478.867, 351.580, 52771.610 23/04/13,08:05:50,00,10,1, 11.9,1,1, 3.150, 10478.861, 351.580, 52771.610 23/04/13,08:05:50,01,10,1, 11.9,1,1, 3.150, 10478.868, 351.576, 52771.551 23/04/13,08:05:50,02,10,1, 11.9,1,1, 3.150, 10478.846, 351.573, 52771.552 23/04/13,08:05:50,03,10,1, 11.9,1,1, 3.150, 10478.861, 351.588, 52771.611 23/04/13,08:05:50,04,10,1, 11.9,1,1, 3.150, 10478.856, 351.591, 52771.598 23/04/13,08:05:50,05,10,1, 11.9,1,1, 3.150, 10478.844, 351.582, 52771.603 23/04/13,08:05:50,06,10,1, 11.9,1,1, 3.150, 10478.843, 351.572, 52771.585 23/04/13,08:05:50,07,10,1, 11.9,1,1, 3.150, 10478.858, 351.565, 52771.616 23/04/13,08:05:50,08,10,1, 11.9,1,1, 3.150, 10478.840, 351.562, 52771.612 23/04/13,08:05:50,09,10,1, 11.9,1,1, 3.150, 10478.858, 351.572, 52771.592 23/04/13,08:05:50,10,10,1, 11.9,1,1, 3.150, 10478.846, 351.556, 52771.550 23/04/13,08:05:50,11,10,1, 11.9,1,1, 3.150, 10478.845, 351.564, 52771.597 23/04/13,08:05:50,12,10,1, 11.9,1,1, 3.150, 10478.843, 351.545, 52771.569 23/04/13,08:05:50,13,10,1, 11.9,1,1, 3.150, 10478.825, 351.534, 52771.563 23/04/13,08:05:50,14,10,1, 11.9,1,1, 3.150, 10478.851, 351.564, 52771.595 23/04/13,08:05:50,15,10,1, 11.9,1,1, 3.150, 10478.838, 351.554, 52771.571 23/04/13,08:05:50,16,10,1, 11.9,1,1, 3.150, 10478.862, 351.552, 52771.584 23/04/13,08:05:50,17,10,1, 11.9,1,1, 3.150, 10478.859, 351.568, 52771.575 23/04/13,08:05:50,18,10,1, 11.9,1,1, 3.150, 10478.828, 351.575, 52771.548 23/04/13,08:05:50,19,10,1, 11.9,1,1, 3.150, 10478.846, 351.581, 52771.587 23/04/13,08:05:51,00,10,1, 11.9,1,1, 3.154, 10478.845, 351.581, 52771.587 23/04/13,08:05:51,01,10,1, 11.9,1,1, 3.154, 10478.862, 351.587, 52771.578 23/04/13,08:05:51,02,10,1, 11.9,1,1, 3.154, 10478.844, 351.573, 52771.610 23/04/13,08:05:51,03,10,1, 11.9,1,1, 3.154, 10478.851, 351.549, 52771.613 23/04/13,08:05:51,04,10,1, 11.9,1,1, 3.154, 10478.828, 351.551, 52771.571 23/04/13,08:05:51,05,10,1, 11.9,1,1, 3.154, 10478.842, 351.557, 52771.613 23/04/13,08:05:51,06,10,1, 11.9,1,1, 3.154, 10478.832, 351.574, 52771.584 23/04/13,08:05:51,07,10,1, 11.9,1,1, 3.154, 10478.843, 351.558, 52771.598 23/04/13,08:05:51,08,10,1, 11.9,1,1, 3.154, 10478.846, 351.573, 52771.597 23/04/13,08:05:51,09,10,1, 11.9,1,1, 3.154, 10478.847, 351.560, 52771.584 23/04/13,08:05:51,10,10,1, 11.9,1,1, 3.154, 10478.813, 351.575, 52771.553 23/04/13,08:05:51,11,10,1, 11.9,1,1, 3.154, 10478.827, 351.549, 52771.584 23/04/13,08:05:51,12,10,1, 11.9,1,1, 3.154, 10478.825, 351.566, 52771.608 23/04/13,08:05:51,13,10,1, 11.9,1,1, 3.154, 10478.836, 351.528, 52771.581 23/04/13,08:05:51,14,10,1, 11.9,1,1, 3.154, 10478.836, 351.566, 52771.565 23/04/13,08:05:51,15,10,1, 11.9,1,1, 3.154, 10478.855, 351.568, 52771.612 23/04/13,08:05:51,16,10,1, 11.9,1,1, 3.154, 10478.848, 351.549, 52771.618 23/04/13,08:05:51,17,10,1, 11.9,1,1, 3.154, 10478.847, 351.571, 52771.602 23/04/13,08:05:51,18,10,1, 11.9,1,1, 3.154, 10478.841, 351.576, 52771.575 23/04/13,08:05:51,19,10,1, 11.9,1,1, 3.154, 10478.820, 351.588, 52771.579 23/04/13,08:05:52,00,10,1, 11.9,1,1, 3.149, 10478.820, 351.588, 52771.579 23/04/13,08:05:52,01,10,1, 11.9,1,1, 3.149, 10478.847, 351.553, 52771.610 23/04/13,08:05:52,02,10,1, 11.9,1,1, 3.149, 10478.822, 351.566, 52771.611 23/04/13,08:05:52,03,10,1, 11.9,1,1, 3.149, 10478.849, 351.553, 52771.609 23/04/13,08:05:52,04,10,1, 11.9,1,1, 3.149, 10478.825, 351.557, 52771.601 23/04/13,08:05:52,05,10,1, 11.9,1,1, 3.149, 10478.819, 351.560, 52771.612 23/04/13,08:05:52,06,10,1, 11.9,1,1, 3.149, 10478.821, 351.553, 52771.612 23/04/13,08:05:52,07,10,1, 11.9,1,1, 3.149, 10478.827, 351.542, 52771.585 23/04/13,08:05:52,08,10,1, 11.9,1,1, 3.149, 10478.834, 351.548, 52771.616 23/04/13,08:05:52,09,10,1, 11.9,1,1, 3.149, 10478.847, 351.557, 52771.581 23/04/13,08:05:52,10,10,1, 11.9,1,1, 3.149, 10478.827, 351.545, 52771.594 23/04/13,08:05:52,11,10,1, 11.9,1,1, 3.149, 10478.822, 351.551, 52771.580 23/04/13,08:05:52,12,10,1, 11.9,1,1, 3.149, 10478.810, 351.550, 52771.581 23/04/13,08:05:52,13,10,1, 11.9,1,1, 3.149, 10478.818, 351.537, 52771.588 23/04/13,08:05:52,14,10,1, 11.9,1,1, 3.149, 10478.828, 351.556, 52771.572 23/04/13,08:05:52,15,10,1, 11.9,1,1, 3.149, 10478.840, 351.536, 52771.582 23/04/13,08:05:52,16,10,1, 11.9,1,1, 3.149, 10478.809, 351.548, 52771.584 23/04/13,08:05:52,17,10,1, 11.9,1,1, 3.149, 10478.830, 351.584, 52771.610 23/04/13,08:05:52,18,10,1, 11.9,1,1, 3.149, 10478.811, 351.580, 52771.619 23/04/13,08:05:52,19,10,1, 11.9,1,1, 3.149, 10478.820, 351.575, 52771.631 23/04/13,08:05:53,00,10,1, 11.9,1,1, 3.151, 10478.820, 351.575, 52771.631 23/04/13,08:05:53,01,10,1, 11.9,1,1, 3.151, 10478.828, 351.562, 52771.633 23/04/13,08:05:53,02,10,1, 11.9,1,1, 3.151, 10478.838, 351.585, 52771.608 23/04/13,08:05:53,03,10,1, 11.9,1,1, 3.151, 10478.834, 351.565, 52771.589 23/04/13,08:05:53,04,10,1, 11.9,1,1, 3.151, 10478.807, 351.551, 52771.561 23/04/13,08:05:53,05,10,1, 11.9,1,1, 3.151, 10478.809, 351.570, 52771.569 23/04/13,08:05:53,06,10,1, 11.9,1,1, 3.151, 10478.836, 351.544, 52771.602 23/04/13,08:05:53,07,10,1, 11.9,1,1, 3.151, 10478.794, 351.531, 52771.683 23/04/13,08:05:53,08,10,1, 11.9,1,1, 3.151, 10478.864, 351.564, 52771.575 23/04/13,08:05:53,09,10,1, 11.9,1,1, 3.151, 10478.819, 351.535, 52771.586 23/04/13,08:05:53,10,10,1, 11.9,1,1, 3.151, 10478.835, 351.540, 52771.592 23/04/13,08:05:53,11,10,1, 11.9,1,1, 3.151, 10478.813, 351.540, 52771.600 23/04/13,08:05:53,12,10,1, 11.9,1,1, 3.151, 10478.794, 351.553, 52771.569 23/04/13,08:05:53,13,10,1, 11.9,1,1, 3.151, 10478.830, 351.545, 52771.580 23/04/13,08:05:53,14,10,1, 11.9,1,1, 3.151, 10478.828, 351.553, 52771.577 23/04/13,08:05:53,15,10,1, 11.9,1,1, 3.151, 10478.819, 351.560, 52771.584 23/04/13,08:05:53,16,10,1, 11.9,1,1, 3.151, 10478.832, 351.544, 52771.613 23/04/13,08:05:53,17,10,1, 11.9,1,1, 3.151, 10478.817, 351.563, 52771.623 23/04/13,08:05:53,18,10,1, 11.9,1,1, 3.151, 10478.809, 351.555, 52771.605 23/04/13,08:05:53,19,10,1, 11.9,1,1, 3.151, 10478.806, 351.573, 52771.611 23/04/13,08:05:54,00,10,1, 11.8,1,1, 3.153, 10478.803, 351.573, 52771.611 23/04/13,08:05:54,01,10,1, 11.8,1,1, 3.153, 10478.814, 351.555, 52771.608 23/04/13,08:05:54,02,10,1, 11.8,1,1, 3.153, 10478.795, 351.591, 52771.596 23/04/13,08:05:54,03,10,1, 11.8,1,1, 3.153, 10478.827, 351.554, 52771.612 23/04/13,08:05:54,04,10,1, 11.8,1,1, 3.153, 10478.805, 351.576, 52771.564 23/04/13,08:05:54,05,10,1, 11.8,1,1, 3.153, 10478.770, 351.577, 52771.756 23/04/13,08:05:54,06,10,1, 11.8,1,1, 3.153, 10478.829, 351.571, 52771.630 23/04/13,08:05:54,07,10,1, 11.8,1,1, 3.153, 10478.807, 351.547, 52771.576 23/04/13,08:05:54,08,10,1, 11.8,1,1, 3.153, 10478.793, 351.527, 52771.581 23/04/13,08:05:54,09,10,1, 11.8,1,1, 3.153, 10478.778, 351.524, 52771.575 23/04/13,08:05:54,10,10,1, 11.8,1,1, 3.153, 10478.777, 351.540, 52771.589 23/04/13,08:05:54,11,10,1, 11.8,1,1, 3.153, 10478.824, 351.524, 52771.329 23/04/13,08:05:54,12,10,1, 11.8,1,1, 3.153, 10478.829, 351.557, 52771.519 23/04/13,08:05:54,13,10,1, 11.8,1,1, 3.153, 10478.825, 351.529, 52771.561 23/04/13,08:05:54,14,10,1, 11.8,1,1, 3.153, 10478.801, 351.561, 52771.614 23/04/13,08:05:54,15,10,1, 11.8,1,1, 3.153, 10478.822, 351.546, 52771.603 23/04/13,08:05:54,16,10,1, 11.8,1,1, 3.153, 10478.800, 351.538, 52771.640 23/04/13,08:05:54,17,10,1, 11.8,1,1, 3.153, 10478.801, 351.541, 52771.643 23/04/13,08:05:54,18,10,1, 11.8,1,1, 3.153, 10478.802, 351.546, 52771.626 23/04/13,08:05:54,19,10,1, 11.8,1,1, 3.153, 10478.803, 351.546, 52771.654 23/04/13,08:05:55,00,10,1, 11.9,1,1, 3.144, 10478.803, 351.546, 52771.654 23/04/13,08:05:55,01,10,1, 11.9,1,1, 3.144, 10478.807, 351.554, 52771.644 23/04/13,08:05:55,02,10,1, 11.9,1,1, 3.144, 10478.806, 351.569, 52771.632 23/04/13,08:05:55,03,10,1, 11.9,1,1, 3.144, 10478.819, 351.541, 52771.628 23/04/13,08:05:55,04,10,1, 11.9,1,1, 3.144, 10478.814, 351.555, 52771.638 23/04/13,08:05:55,05,10,1, 11.9,1,1, 3.144, 10478.808, 351.545, 52771.637 23/04/13,08:05:55,06,10,1, 11.9,1,1, 3.144, 10478.815, 351.534, 52771.641 23/04/13,08:05:55,07,10,1, 11.9,1,1, 3.144, 10478.823, 351.524, 52771.625 23/04/13,08:05:55,08,10,1, 11.9,1,1, 3.144, 10478.798, 351.528, 52771.641 23/04/13,08:05:55,09,10,1, 11.9,1,1, 3.144, 10478.810, 351.533, 52771.623 23/04/13,08:05:55,10,10,1, 11.9,1,1, 3.144, 10478.785, 351.521, 52771.611 23/04/13,08:05:55,11,10,1, 11.9,1,1, 3.144, 10478.796, 351.494, 52771.625 23/04/13,08:05:55,12,10,1, 11.9,1,1, 3.144, 10478.787, 351.524, 52771.638 23/04/13,08:05:55,13,10,1, 11.9,1,1, 3.144, 10478.805, 351.502, 52771.623 23/04/13,08:05:55,14,10,1, 11.9,1,1, 3.144, 10478.783, 351.509, 52771.604 23/04/13,08:05:55,15,10,1, 11.9,1,1, 3.144, 10478.795, 351.544, 52771.602 23/04/13,08:05:55,16,10,1, 11.9,1,1, 3.144, 10478.797, 351.518, 52771.599 23/04/13,08:05:55,17,10,1, 11.9,1,1, 3.144, 10478.790, 351.526, 52771.626 23/04/13,08:05:55,18,10,1, 11.9,1,1, 3.144, 10478.799, 351.520, 52771.578 23/04/13,08:05:55,19,10,1, 11.9,1,1, 3.144, 10478.791, 351.529, 52771.605 23/04/13,08:05:56,00,10,1, 11.8,1,1, 3.150, 10478.786, 351.529, 52771.605 23/04/13,08:05:56,01,10,1, 11.8,1,1, 3.150, 10478.783, 351.511, 52771.599 23/04/13,08:05:56,02,10,1, 11.8,1,1, 3.150, 10478.787, 351.489, 52771.633 23/04/13,08:05:56,03,10,1, 11.8,1,1, 3.150, 10478.801, 351.518, 52771.630 23/04/13,08:05:56,04,10,1, 11.8,1,1, 3.150, 10478.799, 351.527, 52771.648 23/04/13,08:05:56,05,10,1, 11.8,1,1, 3.150, 10478.779, 351.512, 52771.615 23/04/13,08:05:56,06,10,1, 11.8,1,1, 3.150, 10478.801, 351.538, 52771.626 23/04/13,08:05:56,07,10,1, 11.8,1,1, 3.150, 10478.795, 351.527, 52771.595 23/04/13,08:05:56,08,10,1, 11.8,1,1, 3.150, 10478.809, 351.529, 52771.617 23/04/13,08:05:56,09,10,1, 11.8,1,1, 3.150, 10478.837, 351.489, 52771.592 23/04/13,08:05:56,10,10,1, 11.8,1,1, 3.150, 10478.818, 351.488, 52771.600 23/04/13,08:05:56,11,10,1, 11.8,1,1, 3.150, 10478.797, 351.506, 52771.578 23/04/13,08:05:56,12,10,1, 11.8,1,1, 3.150, 10478.804, 351.512, 52771.576 23/04/13,08:05:56,13,10,1, 11.8,1,1, 3.150, 10478.787, 351.493, 52771.588 23/04/13,08:05:56,14,10,1, 11.8,1,1, 3.150, 10478.806, 351.484, 52771.609 23/04/13,08:05:56,15,10,1, 11.8,1,1, 3.150, 10478.796, 351.501, 52771.594 23/04/13,08:05:56,16,10,1, 11.8,1,1, 3.150, 10478.775, 351.478, 52771.606 23/04/13,08:05:56,17,10,1, 11.8,1,1, 3.150, 10478.799, 351.468, 52771.578 23/04/13,08:05:56,18,10,1, 11.8,1,1, 3.150, 10478.776, 351.489, 52771.624 23/04/13,08:05:56,19,10,1, 11.8,1,1, 3.150, 10478.773, 351.484, 52771.602 23/04/13,08:05:57,00,10,1, 11.8,1,1, 3.142, 10478.770, 351.484, 52771.602 23/04/13,08:05:57,01,10,1, 11.8,1,1, 3.142, 10478.789, 351.461, 52771.611 23/04/13,08:05:57,02,10,1, 11.8,1,1, 3.142, 10478.808, 351.501, 52771.677 23/04/13,08:05:57,03,10,1, 11.8,1,1, 3.142, 10478.810, 351.487, 52771.732 23/04/13,08:05:57,04,10,1, 11.8,1,1, 3.142, 10478.817, 351.504, 52771.717 23/04/13,08:05:57,05,10,1, 11.8,1,1, 3.142, 10478.810, 351.477, 52771.719 23/04/13,08:05:57,06,10,1, 11.8,1,1, 3.142, 10478.800, 351.496, 52771.706 23/04/13,08:05:57,07,10,1, 11.8,1,1, 3.142, 10478.824, 351.479, 52771.720 23/04/13,08:05:57,08,10,1, 11.8,1,1, 3.142, 10478.812, 351.474, 52771.723 23/04/13,08:05:57,09,10,1, 11.8,1,1, 3.142, 10478.826, 351.491, 52771.736 23/04/13,08:05:57,10,10,1, 11.8,1,1, 3.142, 10478.784, 351.484, 52771.674 23/04/13,08:05:57,11,10,1, 11.8,1,1, 3.142, 10478.811, 351.471, 52771.726 23/04/13,08:05:57,12,10,1, 11.8,1,1, 3.142, 10478.793, 351.489, 52771.705 23/04/13,08:05:57,13,10,1, 11.8,1,1, 3.142, 10478.803, 351.481, 52771.706 23/04/13,08:05:57,14,10,1, 11.8,1,1, 3.142, 10478.813, 351.476, 52771.713 23/04/13,08:05:57,15,10,1, 11.8,1,1, 3.142, 10478.807, 351.455, 52771.736 23/04/13,08:05:57,16,10,1, 11.8,1,1, 3.142, 10478.798, 351.465, 52771.722 23/04/13,08:05:57,17,10,1, 11.8,1,1, 3.142, 10478.817, 351.480, 52771.698 23/04/13,08:05:57,18,10,1, 11.8,1,1, 3.142, 10478.817, 351.476, 52771.731 23/04/13,08:05:57,19,10,1, 11.8,1,1, 3.142, 10478.818, 351.453, 52771.710 23/04/13,08:05:58,00,10,1, 11.9,1,1, 3.144, 10478.811, 351.453, 52771.710 23/04/13,08:05:58,01,10,1, 11.9,1,1, 3.144, 10478.820, 351.480, 52771.685 23/04/13,08:05:58,02,10,1, 11.9,1,1, 3.144, 10478.807, 351.438, 52771.687 23/04/13,08:05:58,03,10,1, 11.9,1,1, 3.144, 10478.813, 351.459, 52771.690 23/04/13,08:05:58,04,10,1, 11.9,1,1, 3.144, 10478.804, 351.446, 52771.706 23/04/13,08:05:58,05,10,1, 11.9,1,1, 3.144, 10478.814, 351.430, 52771.692 23/04/13,08:05:58,06,10,1, 11.9,1,1, 3.144, 10478.811, 351.472, 52771.736 23/04/13,08:05:58,07,10,1, 11.9,1,1, 3.144, 10478.831, 351.460, 52771.705 23/04/13,08:05:58,08,10,1, 11.9,1,1, 3.144, 10478.819, 351.446, 52771.724 23/04/13,08:05:58,09,10,1, 11.9,1,1, 3.144, 10478.828, 351.437, 52771.688 23/04/13,08:05:58,10,10,1, 11.9,1,1, 3.144, 10478.798, 351.431, 52771.700 23/04/13,08:05:58,11,10,1, 11.9,1,1, 3.144, 10478.823, 351.444, 52771.684 23/04/13,08:05:58,12,10,1, 11.9,1,1, 3.144, 10478.814, 351.442, 52771.703 23/04/13,08:05:58,13,10,1, 11.9,1,1, 3.144, 10478.799, 351.433, 52771.655 23/04/13,08:05:58,14,10,1, 11.9,1,1, 3.144, 10478.807, 351.424, 52771.687 23/04/13,08:05:58,15,10,1, 11.9,1,1, 3.144, 10478.805, 351.429, 52771.695 23/04/13,08:05:58,16,10,1, 11.9,1,1, 3.144, 10478.810, 351.433, 52771.641 23/04/13,08:05:58,17,10,1, 11.9,1,1, 3.144, 10478.793, 351.424, 52771.673 23/04/13,08:05:58,18,10,1, 11.9,1,1, 3.144, 10478.816, 351.426, 52771.672 23/04/13,08:05:58,19,10,1, 11.9,1,1, 3.144, 10478.802, 351.397, 52771.673 23/04/13,08:05:59,00,10,1, 11.9,1,1, 3.152, 10478.795, 351.397, 52771.673 23/04/13,08:05:59,01,10,1, 11.9,1,1, 3.152, 10478.811, 351.406, 52771.684 23/04/13,08:05:59,02,10,1, 11.9,1,1, 3.152, 10478.819, 351.399, 52771.688 23/04/13,08:05:59,03,10,1, 11.9,1,1, 3.152, 10478.811, 351.412, 52771.705 23/04/13,08:05:59,04,10,1, 11.9,1,1, 3.152, 10478.826, 351.396, 52771.658 23/04/13,08:05:59,05,10,1, 11.9,1,1, 3.152, 10478.834, 351.369, 52771.659 23/04/13,08:05:59,06,10,1, 11.9,1,1, 3.152, 10478.805, 351.390, 52771.657 23/04/13,08:05:59,07,10,1, 11.9,1,1, 3.152, 10478.818, 351.392, 52771.679 23/04/13,08:05:59,08,10,1, 11.9,1,1, 3.152, 10478.837, 351.376, 52771.662 23/04/13,08:05:59,09,10,1, 11.9,1,1, 3.152, 10478.843, 351.374, 52771.707 23/04/13,08:05:59,10,10,1, 11.9,1,1, 3.152, 10478.837, 351.364, 52771.679 23/04/13,08:05:59,11,10,1, 11.9,1,1, 3.152, 10478.807, 351.385, 52771.659 23/04/13,08:05:59,12,10,1, 11.9,1,1, 3.152, 10478.830, 351.375, 52771.679 23/04/13,08:05:59,13,10,1, 11.9,1,1, 3.152, 10478.829, 351.365, 52771.633 23/04/13,08:05:59,14,10,1, 11.9,1,1, 3.152, 10478.820, 351.374, 52771.673 23/04/13,08:05:59,15,10,1, 11.9,1,1, 3.152, 10478.817, 351.362, 52771.683 23/04/13,08:05:59,16,10,1, 11.9,1,1, 3.152, 10478.806, 351.377, 52771.712 23/04/13,08:05:59,17,10,1, 11.9,1,1, 3.152, 10478.833, 351.371, 52771.674 23/04/13,08:05:59,18,10,1, 11.9,1,1, 3.152, 10478.831, 351.377, 52771.693 23/04/13,08:05:59,19,10,1, 11.9,1,1, 3.152, 10478.813, 351.354, 52771.648 23/04/13,08:06:00,00,10,1, 11.9,1,1, 3.148, 10478.811, 351.354, 52771.648 23/04/13,08:06:00,01,10,1, 11.9,1,1, 3.148, 10478.848, 351.324, 52771.687 23/04/13,08:06:00,02,10,1, 11.9,1,1, 3.148, 10478.814, 351.301, 52771.486 23/04/13,08:06:00,03,10,1, 11.9,1,1, 3.148, 10478.840, 351.297, 52771.535 23/04/13,08:06:00,04,10,1, 11.9,1,1, 3.148, 10478.852, 351.306, 52771.535 23/04/13,08:06:00,05,10,1, 11.9,1,1, 3.148, 10478.830, 351.275, 52771.526 23/04/13,08:06:00,06,10,1, 11.9,1,1, 3.148, 10478.829, 351.279, 52771.541 23/04/13,08:06:00,07,10,1, 11.9,1,1, 3.148, 10478.862, 351.305, 52771.503 23/04/13,08:06:00,08,10,1, 11.9,1,1, 3.148, 10478.840, 351.311, 52771.568 23/04/13,08:06:00,09,10,1, 11.9,1,1, 3.148, 10478.837, 351.286, 52771.543 23/04/13,08:06:00,10,10,1, 11.9,1,1, 3.148, 10478.839, 351.297, 52771.521 23/04/13,08:06:00,11,10,1, 11.9,1,1, 3.148, 10478.844, 351.277, 52771.525 23/04/13,08:06:00,12,10,1, 11.9,1,1, 3.148, 10478.865, 351.294, 52771.575 23/04/13,08:06:00,13,10,1, 11.9,1,1, 3.148, 10478.848, 351.291, 52771.574 23/04/13,08:06:00,14,10,1, 11.9,1,1, 3.148, 10478.837, 351.299, 52771.642 23/04/13,08:06:00,15,10,1, 11.9,1,1, 3.148, 10478.867, 351.286, 52771.552 23/04/13,08:06:00,16,10,1, 11.9,1,1, 3.148, 10478.839, 351.298, 52771.542 23/04/13,08:06:00,17,10,1, 11.9,1,1, 3.148, 10478.852, 351.276, 52771.587 23/04/13,08:06:00,18,10,1, 11.9,1,1, 3.148, 10478.865, 351.278, 52771.540 23/04/13,08:06:00,19,10,1, 11.9,1,1, 3.148, 10478.849, 351.255, 52771.542 23/04/13,08:06:01,00,10,1, 11.9,1,1, 3.149, 10478.845, 351.255, 52771.542 23/04/13,08:06:01,01,10,1, 11.9,1,1, 3.149, 10478.860, 351.260, 52771.578 23/04/13,08:06:01,02,10,1, 11.9,1,1, 3.149, 10478.846, 351.250, 52771.583 23/04/13,08:06:01,03,10,1, 11.9,1,1, 3.149, 10478.863, 351.257, 52771.560 23/04/13,08:06:01,04,10,1, 11.9,1,1, 3.149, 10478.860, 351.258, 52771.597 23/04/13,08:06:01,05,10,1, 11.9,1,1, 3.149, 10478.856, 351.223, 52771.586 23/04/13,08:06:01,06,10,1, 11.9,1,1, 3.149, 10478.854, 351.198, 52771.545 23/04/13,08:06:01,07,10,1, 11.9,1,1, 3.149, 10478.858, 351.208, 52771.533 23/04/13,08:06:01,08,10,1, 11.9,1,1, 3.149, 10478.879, 351.231, 52771.540 23/04/13,08:06:01,09,10,1, 11.9,1,1, 3.149, 10478.861, 351.209, 52771.550 23/04/13,08:06:01,10,10,1, 11.9,1,1, 3.149, 10478.875, 351.166, 52771.545 23/04/13,08:06:01,11,10,1, 11.9,1,1, 3.149, 10478.859, 351.199, 52771.568 23/04/13,08:06:01,12,10,1, 11.9,1,1, 3.149, 10478.856, 351.166, 52771.425 23/04/13,08:06:01,13,10,1, 11.9,1,1, 3.149, 10478.864, 351.158, 52771.517 23/04/13,08:06:01,14,10,1, 11.9,1,1, 3.149, 10478.860, 351.150, 52771.495 23/04/13,08:06:01,15,10,1, 11.9,1,1, 3.149, 10478.886, 351.174, 52771.512 23/04/13,08:06:01,16,10,1, 11.9,1,1, 3.149, 10478.858, 351.144, 52771.536 23/04/13,08:06:01,17,10,1, 11.9,1,1, 3.149, 10478.865, 351.191, 52771.559 23/04/13,08:06:01,18,10,1, 11.9,1,1, 3.149, 10478.889, 351.170, 52771.538 23/04/13,08:06:01,19,10,1, 11.9,1,1, 3.149, 10478.879, 351.182, 52771.545 23/04/13,08:06:02,00,10,1, 11.9,1,1, 3.154, 10478.878, 351.182, 52771.545 23/04/13,08:06:02,01,10,1, 11.9,1,1, 3.154, 10478.878, 351.159, 52771.543 23/04/13,08:06:02,02,10,1, 11.9,1,1, 3.154, 10478.871, 351.157, 52771.575 23/04/13,08:06:02,03,10,1, 11.9,1,1, 3.154, 10478.881, 351.188, 52771.537 23/04/13,08:06:02,04,10,1, 11.9,1,1, 3.154, 10478.872, 351.196, 52771.579 23/04/13,08:06:02,05,10,1, 11.9,1,1, 3.154, 10478.881, 351.179, 52771.547 23/04/13,08:06:02,06,10,1, 11.9,1,1, 3.154, 10478.896, 351.193, 52771.573 23/04/13,08:06:02,07,10,1, 11.9,1,1, 3.154, 10478.899, 351.193, 52771.559 23/04/13,08:06:02,08,10,1, 11.9,1,1, 3.154, 10478.899, 351.172, 52771.521 23/04/13,08:06:02,09,10,1, 11.9,1,1, 3.154, 10478.884, 351.144, 52771.547 23/04/13,08:06:02,10,10,1, 11.9,1,1, 3.154, 10478.882, 351.157, 52771.657 23/04/13,08:06:02,11,10,1, 11.9,1,1, 3.154, 10478.891, 351.141, 52771.479 23/04/13,08:06:02,12,10,1, 11.9,1,1, 3.154, 10478.890, 351.112, 52771.505 23/04/13,08:06:02,13,10,1, 11.9,1,1, 3.154, 10478.909, 351.118, 52771.504 23/04/13,08:06:02,14,10,1, 11.9,1,1, 3.154, 10478.880, 351.106, 52771.508 23/04/13,08:06:02,15,10,1, 11.9,1,1, 3.154, 10478.894, 351.128, 52771.481 23/04/13,08:06:02,16,10,1, 11.9,1,1, 3.154, 10478.877, 351.137, 52771.551 23/04/13,08:06:02,17,10,1, 11.9,1,1, 3.154, 10478.861, 351.113, 52771.545 23/04/13,08:06:02,18,10,1, 11.9,1,1, 3.154, 10478.887, 351.107, 52771.525 23/04/13,08:06:02,19,10,1, 11.9,1,1, 3.154, 10478.896, 351.103, 52771.537 23/04/13,08:06:03,00,10,1, 11.8,1,1, 3.154, 10478.895, 351.103, 52771.537 23/04/13,08:06:03,01,10,1, 11.8,1,1, 3.154, 10478.879, 351.092, 52771.518 23/04/13,08:06:03,02,10,1, 11.8,1,1, 3.154, 10478.913, 351.082, 52771.543 23/04/13,08:06:03,03,10,1, 11.8,1,1, 3.154, 10478.896, 351.086, 52771.541 23/04/13,08:06:03,04,10,1, 11.8,1,1, 3.154, 10478.907, 351.090, 52771.494 23/04/13,08:06:03,05,10,1, 11.8,1,1, 3.154, 10478.912, 351.053, 52771.515 23/04/13,08:06:03,06,10,1, 11.8,1,1, 3.154, 10478.907, 351.089, 52771.506 23/04/13,08:06:03,07,10,1, 11.8,1,1, 3.154, 10478.911, 351.086, 52771.502 23/04/13,08:06:03,08,10,1, 11.8,1,1, 3.154, 10478.912, 351.072, 52771.528 23/04/13,08:06:03,09,10,1, 11.8,1,1, 3.154, 10478.926, 351.103, 52771.540 23/04/13,08:06:03,10,10,1, 11.8,1,1, 3.154, 10478.911, 351.083, 52771.523 23/04/13,08:06:03,11,10,1, 11.8,1,1, 3.154, 10478.910, 351.076, 52771.526 23/04/13,08:06:03,12,10,1, 11.8,1,1, 3.154, 10478.914, 351.089, 52771.493 23/04/13,08:06:03,13,10,1, 11.8,1,1, 3.154, 10478.914, 351.078, 52771.522 23/04/13,08:06:03,14,10,1, 11.8,1,1, 3.154, 10478.898, 351.078, 52771.516 23/04/13,08:06:03,15,10,1, 11.8,1,1, 3.154, 10478.912, 351.062, 52771.549 23/04/13,08:06:03,16,10,1, 11.8,1,1, 3.154, 10478.914, 351.078, 52771.532 23/04/13,08:06:03,17,10,1, 11.8,1,1, 3.154, 10478.914, 351.057, 52771.524 23/04/13,08:06:03,18,10,1, 11.8,1,1, 3.154, 10478.891, 351.064, 52771.516 23/04/13,08:06:03,19,10,1, 11.8,1,1, 3.154, 10478.903, 351.054, 52771.524 23/04/13,08:06:04,00,10,1, 11.9,1,1, 3.147, 10478.895, 351.054, 52771.524 23/04/13,08:06:04,01,10,1, 11.9,1,1, 3.147, 10478.924, 351.029, 52771.529 23/04/13,08:06:04,02,10,1, 11.9,1,1, 3.147, 10478.916, 351.050, 52771.479 23/04/13,08:06:04,03,10,1, 11.9,1,1, 3.147, 10478.916, 351.025, 52771.489 23/04/13,08:06:04,04,10,1, 11.9,1,1, 3.147, 10478.920, 351.051, 52771.482 23/04/13,08:06:04,05,10,1, 11.9,1,1, 3.147, 10478.912, 351.000, 52771.538 23/04/13,08:06:04,06,10,1, 11.9,1,1, 3.147, 10478.896, 350.994, 52771.506 23/04/13,08:06:04,07,10,1, 11.9,1,1, 3.147, 10478.912, 351.010, 52771.494 23/04/13,08:06:04,08,10,1, 11.9,1,1, 3.147, 10478.902, 350.985, 52771.508 23/04/13,08:06:04,09,10,1, 11.9,1,1, 3.147, 10478.900, 350.996, 52771.483 23/04/13,08:06:04,10,10,1, 11.9,1,1, 3.147, 10478.907, 350.984, 52771.484 23/04/13,08:06:04,11,10,1, 11.9,1,1, 3.147, 10478.929, 350.981, 52771.471 23/04/13,08:06:04,12,10,1, 11.9,1,1, 3.147, 10478.919, 350.988, 52771.508 23/04/13,08:06:04,13,10,1, 11.9,1,1, 3.147, 10478.902, 350.990, 52771.512 23/04/13,08:06:04,14,10,1, 11.9,1,1, 3.147, 10478.926, 350.981, 52771.506 23/04/13,08:06:04,15,10,1, 11.9,1,1, 3.147, 10478.925, 350.967, 52771.518 23/04/13,08:06:04,16,10,1, 11.9,1,1, 3.147, 10478.933, 350.988, 52771.508 23/04/13,08:06:04,17,10,1, 11.9,1,1, 3.147, 10478.910, 350.961, 52771.471 23/04/13,08:06:04,18,10,1, 11.9,1,1, 3.147, 10478.937, 350.973, 52771.478 23/04/13,08:06:04,19,10,1, 11.9,1,1, 3.147, 10478.921, 350.954, 52771.429 23/04/13,08:06:05,00,10,1, 12.0,1,1, 3.154, 10478.920, 350.954, 52771.429 23/04/13,08:06:05,01,10,1, 12.0,1,1, 3.154, 10478.926, 350.955, 52771.470 23/04/13,08:06:05,02,10,1, 12.0,1,1, 3.154, 10478.946, 350.952, 52771.496 23/04/13,08:06:05,03,10,1, 12.0,1,1, 3.154, 10478.951, 350.948, 52771.515 23/04/13,08:06:05,04,10,1, 12.0,1,1, 3.154, 10478.932, 350.956, 52771.516 23/04/13,08:06:05,05,10,1, 12.0,1,1, 3.154, 10478.923, 350.941, 52771.474 23/04/13,08:06:05,06,10,1, 12.0,1,1, 3.154, 10478.940, 350.965, 52771.485 23/04/13,08:06:05,07,10,1, 12.0,1,1, 3.154, 10478.912, 350.939, 52771.476 23/04/13,08:06:05,08,10,1, 12.0,1,1, 3.154, 10478.932, 350.948, 52771.487 23/04/13,08:06:05,09,10,1, 12.0,1,1, 3.154, 10478.941, 350.942, 52771.470 23/04/13,08:06:05,10,10,1, 12.0,1,1, 3.154, 10478.931, 350.948, 52771.493 23/04/13,08:06:05,11,10,1, 12.0,1,1, 3.154, 10478.940, 350.963, 52771.506 23/04/13,08:06:05,12,10,1, 12.0,1,1, 3.154, 10478.951, 350.942, 52771.534 23/04/13,08:06:05,13,10,1, 12.0,1,1, 3.154, 10478.926, 350.944, 52771.493 23/04/13,08:06:05,14,10,1, 12.0,1,1, 3.154, 10478.945, 350.965, 52771.526 23/04/13,08:06:05,15,10,1, 12.0,1,1, 3.154, 10478.948, 350.909, 52771.495 23/04/13,08:06:05,16,10,1, 12.0,1,1, 3.154, 10478.922, 350.957, 52771.505 23/04/13,08:06:05,17,10,1, 12.0,1,1, 3.154, 10478.917, 350.919, 52771.508 23/04/13,08:06:05,18,10,1, 12.0,1,1, 3.154, 10478.929, 350.910, 52771.518 23/04/13,08:06:05,19,10,1, 12.0,1,1, 3.154, 10478.934, 350.914, 52771.486 23/04/13,08:06:06,00,10,1, 11.9,1,1, 3.146, 10478.928, 350.914, 52771.486 23/04/13,08:06:06,01,10,1, 11.9,1,1, 3.146, 10478.924, 350.921, 52771.556 23/04/13,08:06:06,02,10,1, 11.9,1,1, 3.146, 10478.939, 350.929, 52771.542 23/04/13,08:06:06,03,10,1, 11.9,1,1, 3.146, 10478.924, 350.901, 52771.534 23/04/13,08:06:06,04,10,1, 11.9,1,1, 3.146, 10478.935, 350.901, 52771.544 23/04/13,08:06:06,05,10,1, 11.9,1,1, 3.146, 10478.937, 350.910, 52771.489 23/04/13,08:06:06,06,10,1, 11.9,1,1, 3.146, 10478.914, 350.917, 52771.454 23/04/13,08:06:06,07,10,1, 11.9,1,1, 3.146, 10478.912, 350.882, 52771.445 23/04/13,08:06:06,08,10,1, 11.9,1,1, 3.146, 10478.936, 350.873, 52771.295 23/04/13,08:06:06,09,10,1, 11.9,1,1, 3.146, 10478.921, 350.883, 52771.465 23/04/13,08:06:06,10,10,1, 11.9,1,1, 3.146, 10478.949, 350.897, 52771.484 23/04/13,08:06:06,11,10,1, 11.9,1,1, 3.146, 10478.936, 350.884, 52771.476 23/04/13,08:06:06,12,10,1, 11.9,1,1, 3.146, 10478.955, 350.898, 52771.494 23/04/13,08:06:06,13,10,1, 11.9,1,1, 3.146, 10478.946, 350.864, 52771.463 23/04/13,08:06:06,14,10,1, 11.9,1,1, 3.146, 10478.953, 350.875, 52771.504 23/04/13,08:06:06,15,10,1, 11.9,1,1, 3.146, 10478.930, 350.882, 52771.492 23/04/13,08:06:06,16,10,1, 11.9,1,1, 3.146, 10478.940, 350.866, 52771.480 23/04/13,08:06:06,17,10,1, 11.9,1,1, 3.146, 10478.948, 350.859, 52771.446 23/04/13,08:06:06,18,10,1, 11.9,1,1, 3.146, 10478.956, 350.868, 52771.484 23/04/13,08:06:06,19,10,1, 11.9,1,1, 3.146, 10478.950, 350.888, 52771.500 23/04/13,08:06:07,00,10,1, 11.9,1,1, 3.153, 10478.945, 350.888, 52771.500 23/04/13,08:06:07,01,10,1, 11.9,1,1, 3.153, 10478.937, 350.872, 52771.514 23/04/13,08:06:07,02,10,1, 11.9,1,1, 3.153, 10478.952, 350.868, 52771.537 23/04/13,08:06:07,03,10,1, 11.9,1,1, 3.153, 10478.936, 350.858, 52771.515 23/04/13,08:06:07,04,10,1, 11.9,1,1, 3.153, 10478.942, 350.876, 52771.485 23/04/13,08:06:07,05,10,1, 11.9,1,1, 3.153, 10478.958, 350.857, 52771.492 23/04/13,08:06:07,06,10,1, 11.9,1,1, 3.153, 10478.952, 350.877, 52771.478 23/04/13,08:06:07,07,10,1, 11.9,1,1, 3.153, 10478.941, 350.874, 52771.510 23/04/13,08:06:07,08,10,1, 11.9,1,1, 3.153, 10478.966, 350.859, 52771.516 23/04/13,08:06:07,09,10,1, 11.9,1,1, 3.153, 10478.954, 350.866, 52771.487 23/04/13,08:06:07,10,10,1, 11.9,1,1, 3.153, 10478.975, 350.859, 52771.542 23/04/13,08:06:07,11,10,1, 11.9,1,1, 3.153, 10478.953, 350.865, 52771.485 23/04/13,08:06:07,12,10,1, 11.9,1,1, 3.153, 10478.937, 350.864, 52771.497 23/04/13,08:06:07,13,10,1, 11.9,1,1, 3.153, 10478.947, 350.866, 52771.499 23/04/13,08:06:07,14,10,1, 11.9,1,1, 3.153, 10478.962, 350.861, 52771.484 23/04/13,08:06:07,15,10,1, 11.9,1,1, 3.153, 10478.968, 350.874, 52771.478 23/04/13,08:06:07,16,10,1, 11.9,1,1, 3.153, 10478.956, 350.843, 52771.494 23/04/13,08:06:07,17,10,1, 11.9,1,1, 3.153, 10478.939, 350.855, 52771.496 23/04/13,08:06:07,18,10,1, 11.9,1,1, 3.153, 10478.965, 350.857, 52771.497 23/04/13,08:06:07,19,10,1, 11.9,1,1, 3.153, 10478.945, 350.861, 52771.483 23/04/13,08:06:08,00,10,1, 11.9,1,1, 3.154, 10478.945, 350.861, 52771.483 23/04/13,08:06:08,01,10,1, 11.9,1,1, 3.154, 10478.957, 350.850, 52771.492 23/04/13,08:06:08,02,10,1, 11.9,1,1, 3.154, 10478.952, 350.837, 52771.469 23/04/13,08:06:08,03,10,1, 11.9,1,1, 3.154, 10478.945, 350.841, 52771.473 23/04/13,08:06:08,04,10,1, 11.9,1,1, 3.154, 10478.946, 350.839, 52771.485 23/04/13,08:06:08,05,10,1, 11.9,1,1, 3.154, 10478.934, 350.857, 52771.491 23/04/13,08:06:08,06,10,1, 11.9,1,1, 3.154, 10478.957, 350.853, 52771.492 23/04/13,08:06:08,07,10,1, 11.9,1,1, 3.154, 10478.963, 350.828, 52771.509 23/04/13,08:06:08,08,10,1, 11.9,1,1, 3.154, 10478.940, 350.822, 52771.501 23/04/13,08:06:08,09,10,1, 11.9,1,1, 3.154, 10478.945, 350.828, 52771.504 23/04/13,08:06:08,10,10,1, 11.9,1,1, 3.154, 10478.949, 350.817, 52771.479 23/04/13,08:06:08,11,10,1, 11.9,1,1, 3.154, 10478.940, 350.829, 52771.483 23/04/13,08:06:08,12,10,1, 11.9,1,1, 3.154, 10478.955, 350.812, 52771.475 23/04/13,08:06:08,13,10,1, 11.9,1,1, 3.154, 10478.944, 350.802, 52771.499 23/04/13,08:06:08,14,10,1, 11.9,1,1, 3.154, 10478.956, 350.826, 52771.500 23/04/13,08:06:08,15,10,1, 11.9,1,1, 3.154, 10478.939, 350.814, 52771.498 23/04/13,08:06:08,16,10,1, 11.9,1,1, 3.154, 10478.956, 350.821, 52771.507 23/04/13,08:06:08,17,10,1, 11.9,1,1, 3.154, 10478.952, 350.806, 52771.505 23/04/13,08:06:08,18,10,1, 11.9,1,1, 3.154, 10478.929, 350.792, 52771.508 23/04/13,08:06:08,19,10,1, 11.9,1,1, 3.154, 10478.959, 350.796, 52771.492 23/04/13,08:06:09,00,10,1, 12.0,1,1, 3.153, 10478.953, 350.796, 52771.492 23/04/13,08:06:09,01,10,1, 12.0,1,1, 3.153, 10478.943, 350.791, 52771.438 23/04/13,08:06:09,02,10,1, 12.0,1,1, 3.153, 10478.950, 350.785, 52771.486 23/04/13,08:06:09,03,10,1, 12.0,1,1, 3.153, 10478.921, 350.781, 52771.485 23/04/13,08:06:09,04,10,1, 12.0,1,1, 3.153, 10478.947, 350.784, 52771.507 23/04/13,08:06:09,05,10,1, 12.0,1,1, 3.153, 10478.941, 350.792, 52771.488 23/04/13,08:06:09,06,10,1, 12.0,1,1, 3.153, 10478.943, 350.782, 52771.482 23/04/13,08:06:09,07,10,1, 12.0,1,1, 3.153, 10478.971, 350.757, 52771.474 23/04/13,08:06:09,08,10,1, 12.0,1,1, 3.153, 10478.931, 350.795, 52771.453 23/04/13,08:06:09,09,10,1, 12.0,1,1, 3.153, 10478.955, 350.776, 52771.471 23/04/13,08:06:09,10,10,1, 12.0,1,1, 3.153, 10478.954, 350.808, 52771.454 23/04/13,08:06:09,11,10,1, 12.0,1,1, 3.153, 10478.948, 350.774, 52771.452 23/04/13,08:06:09,12,10,1, 12.0,1,1, 3.153, 10478.950, 350.772, 52771.431 23/04/13,08:06:09,13,10,1, 12.0,1,1, 3.153, 10478.944, 350.774, 52771.445 23/04/13,08:06:09,14,10,1, 12.0,1,1, 3.153, 10478.945, 350.765, 52771.448 23/04/13,08:06:09,15,10,1, 12.0,1,1, 3.153, 10478.964, 350.763, 52771.495 23/04/13,08:06:09,16,10,1, 12.0,1,1, 3.153, 10478.944, 350.774, 52771.492 23/04/13,08:06:09,17,10,1, 12.0,1,1, 3.153, 10478.969, 350.767, 52771.475 23/04/13,08:06:09,18,10,1, 12.0,1,1, 3.153, 10478.942, 350.760, 52771.452 23/04/13,08:06:09,19,10,1, 12.0,1,1, 3.153, 10478.945, 350.784, 52771.484 23/04/13,08:06:10,00,10,1, 11.9,1,1, 3.146, 10478.945, 350.784, 52771.484 23/04/13,08:06:10,01,10,1, 11.9,1,1, 3.146, 10478.960, 350.785, 52771.465 23/04/13,08:06:10,02,10,1, 11.9,1,1, 3.146, 10478.972, 350.796, 52771.491 23/04/13,08:06:10,03,10,1, 11.9,1,1, 3.146, 10478.960, 350.767, 52771.532 23/04/13,08:06:10,04,10,1, 11.9,1,1, 3.146, 10478.938, 350.778, 52771.503 23/04/13,08:06:10,05,10,1, 11.9,1,1, 3.146, 10478.949, 350.774, 52771.515 23/04/13,08:06:10,06,10,1, 11.9,1,1, 3.146, 10478.954, 350.782, 52771.507 23/04/13,08:06:10,07,10,1, 11.9,1,1, 3.146, 10478.950, 350.788, 52771.515 23/04/13,08:06:10,08,10,1, 11.9,1,1, 3.146, 10478.947, 350.780, 52771.475 23/04/13,08:06:10,09,10,1, 11.9,1,1, 3.146, 10478.965, 350.762, 52771.474 23/04/13,08:06:10,10,10,1, 11.9,1,1, 3.146, 10478.937, 350.785, 52771.517 23/04/13,08:06:10,11,10,1, 11.9,1,1, 3.146, 10478.942, 350.760, 52771.467 23/04/13,08:06:10,12,10,1, 11.9,1,1, 3.146, 10478.944, 350.778, 52771.536 23/04/13,08:06:10,13,10,1, 11.9,1,1, 3.146, 10478.968, 350.769, 52771.516 23/04/13,08:06:10,14,10,1, 11.9,1,1, 3.146, 10478.936, 350.775, 52771.531 23/04/13,08:06:10,15,10,1, 11.9,1,1, 3.146, 10478.954, 350.786, 52771.517 23/04/13,08:06:10,16,10,1, 11.9,1,1, 3.146, 10478.947, 350.742, 52771.468 23/04/13,08:06:10,17,10,1, 11.9,1,1, 3.146, 10478.928, 350.760, 52771.473 23/04/13,08:06:10,18,10,1, 11.9,1,1, 3.146, 10478.971, 350.746, 52771.496 23/04/13,08:06:10,19,10,1, 11.9,1,1, 3.146, 10478.953, 350.744, 52771.494 23/04/13,08:06:11,00,10,1, 11.9,1,1, 3.152, 10478.945, 350.744, 52771.494 23/04/13,08:06:11,01,10,1, 11.9,1,1, 3.152, 10478.941, 350.773, 52771.523 23/04/13,08:06:11,02,10,1, 11.9,1,1, 3.152, 10478.961, 350.778, 52771.532 23/04/13,08:06:11,03,10,1, 11.9,1,1, 3.152, 10478.927, 350.753, 52771.511 23/04/13,08:06:11,04,10,1, 11.9,1,1, 3.152, 10478.952, 350.763, 52771.511 23/04/13,08:06:11,05,10,1, 11.9,1,1, 3.152, 10478.968, 350.761, 52771.498 23/04/13,08:06:11,06,10,1, 11.9,1,1, 3.152, 10478.948, 350.770, 52771.495 23/04/13,08:06:11,07,10,1, 11.9,1,1, 3.152, 10478.933, 350.759, 52771.518 23/04/13,08:06:11,08,10,1, 11.9,1,1, 3.152, 10478.952, 350.758, 52771.499 23/04/13,08:06:11,09,10,1, 11.9,1,1, 3.152, 10478.966, 350.752, 52771.528 23/04/13,08:06:11,10,10,1, 11.9,1,1, 3.152, 10478.947, 350.774, 52771.531 23/04/13,08:06:11,11,10,1, 11.9,1,1, 3.152, 10478.962, 350.740, 52771.513 23/04/13,08:06:11,12,10,1, 11.9,1,1, 3.152, 10478.938, 350.745, 52771.514 23/04/13,08:06:11,13,10,1, 11.9,1,1, 3.152, 10478.952, 350.766, 52771.514 23/04/13,08:06:11,14,10,1, 11.9,1,1, 3.152, 10478.955, 350.751, 52771.489 23/04/13,08:06:11,15,10,1, 11.9,1,1, 3.152, 10478.973, 350.768, 52771.478 23/04/13,08:06:11,16,10,1, 11.9,1,1, 3.152, 10478.937, 350.746, 52771.468 23/04/13,08:06:11,17,10,1, 11.9,1,1, 3.152, 10478.942, 350.756, 52771.465 23/04/13,08:06:11,18,10,1, 11.9,1,1, 3.152, 10478.961, 350.755, 52771.491 23/04/13,08:06:11,19,10,1, 11.9,1,1, 3.152, 10478.938, 350.739, 52771.473 23/04/13,08:06:12,00,10,1, 11.9,1,1, 3.152, 10478.936, 350.739, 52771.473 23/04/13,08:06:12,01,10,1, 11.9,1,1, 3.152, 10478.955, 350.725, 52771.478 23/04/13,08:06:12,02,10,1, 11.9,1,1, 3.152, 10478.984, 350.737, 52771.506 23/04/13,08:06:12,03,10,1, 11.9,1,1, 3.152, 10478.970, 350.743, 52771.480 23/04/13,08:06:12,04,10,1, 11.9,1,1, 3.152, 10478.967, 350.735, 52771.477 23/04/13,08:06:12,05,10,1, 11.9,1,1, 3.152, 10478.948, 350.720, 52771.485 23/04/13,08:06:12,06,10,1, 11.9,1,1, 3.152, 10478.942, 350.726, 52771.479 23/04/13,08:06:12,07,10,1, 11.9,1,1, 3.152, 10478.935, 350.755, 52771.479 23/04/13,08:06:12,08,10,1, 11.9,1,1, 3.152, 10478.948, 350.748, 52771.458 23/04/13,08:06:12,09,10,1, 11.9,1,1, 3.152, 10478.956, 350.730, 52771.471 23/04/13,08:06:12,10,10,1, 11.9,1,1, 3.152, 10478.981, 350.730, 52771.494 23/04/13,08:06:12,11,10,1, 11.9,1,1, 3.152, 10478.940, 350.728, 52771.484 23/04/13,08:06:12,12,10,1, 11.9,1,1, 3.152, 10478.951, 350.727, 52771.437 23/04/13,08:06:12,13,10,1, 11.9,1,1, 3.152, 10478.953, 350.721, 52771.469 23/04/13,08:06:12,14,10,1, 11.9,1,1, 3.152, 10478.918, 350.721, 52771.431 23/04/13,08:06:12,15,10,1, 11.9,1,1, 3.152, 10478.933, 350.743, 52771.448 23/04/13,08:06:12,16,10,1, 11.9,1,1, 3.152, 10478.966, 350.731, 52771.424 23/04/13,08:06:12,17,10,1, 11.9,1,1, 3.152, 10478.951, 350.723, 52771.467 23/04/13,08:06:12,18,10,1, 11.9,1,1, 3.152, 10478.959, 350.733, 52771.467 23/04/13,08:06:12,19,10,1, 11.9,1,1, 3.152, 10478.959, 350.738, 52771.450 23/04/13,08:06:13,00,10,1, 11.9,1,1, 3.155, 10478.953, 350.738, 52771.450 23/04/13,08:06:13,01,10,1, 11.9,1,1, 3.155, 10478.952, 350.750, 52771.463 23/04/13,08:06:13,02,10,1, 11.9,1,1, 3.155, 10478.962, 350.723, 52771.447 23/04/13,08:06:13,03,10,1, 11.9,1,1, 3.155, 10478.940, 350.731, 52771.448 23/04/13,08:06:13,04,10,1, 11.9,1,1, 3.155, 10478.979, 350.687, 52771.159 23/04/13,08:06:13,05,10,1, 11.9,1,1, 3.155, 10478.950, 350.737, 52771.446 23/04/13,08:06:13,06,10,1, 11.9,1,1, 3.155, 10478.921, 350.705, 52771.451 23/04/13,08:06:13,07,10,1, 11.9,1,1, 3.155, 10478.963, 350.745, 52771.496 23/04/13,08:06:13,08,10,1, 11.9,1,1, 3.155, 10478.914, 350.716, 52771.540 23/04/13,08:06:13,09,10,1, 11.9,1,1, 3.155, 10478.966, 350.715, 52771.454 23/04/13,08:06:13,10,10,1, 11.9,1,1, 3.155, 10478.946, 350.723, 52771.504 23/04/13,08:06:13,11,10,1, 11.9,1,1, 3.155, 10478.969, 350.723, 52771.455 23/04/13,08:06:13,12,10,1, 11.9,1,1, 3.155, 10478.929, 350.724, 52771.363 23/04/13,08:06:13,13,10,1, 11.9,1,1, 3.155, 10478.988, 350.711, 52771.453 23/04/13,08:06:13,14,10,1, 11.9,1,1, 3.155, 10478.988, 350.708, 52771.434 23/04/13,08:06:13,15,10,1, 11.9,1,1, 3.155, 10478.986, 350.724, 52771.449 23/04/13,08:06:13,16,10,1, 11.9,1,1, 3.155, 10478.960, 350.727, 52771.459 23/04/13,08:06:13,17,10,1, 11.9,1,1, 3.155, 10478.992, 350.720, 52771.413 23/04/13,08:06:13,18,10,1, 11.9,1,1, 3.155, 10478.955, 350.701, 52771.451 23/04/13,08:06:13,19,10,1, 11.9,1,1, 3.155, 10478.987, 350.701, 52771.446 23/04/13,08:06:14,00,10,1, 11.9,1,1, 3.152, 10478.987, 350.701, 52771.446 23/04/13,08:06:14,01,10,1, 11.9,1,1, 3.152, 10478.980, 350.738, 52771.467 23/04/13,08:06:14,02,10,1, 11.9,1,1, 3.152, 10478.947, 350.707, 52771.483 23/04/13,08:06:14,03,10,1, 11.9,1,1, 3.152, 10478.966, 350.717, 52771.452 23/04/13,08:06:14,04,10,1, 11.9,1,1, 3.152, 10478.968, 350.714, 52771.468 23/04/13,08:06:14,05,10,1, 11.9,1,1, 3.152, 10478.966, 350.708, 52771.480 23/04/13,08:06:14,06,10,1, 11.9,1,1, 3.152, 10478.962, 350.718, 52771.485 23/04/13,08:06:14,07,10,1, 11.9,1,1, 3.152, 10478.981, 350.728, 52771.509 23/04/13,08:06:14,08,10,1, 11.9,1,1, 3.152, 10478.977, 350.727, 52771.451 23/04/13,08:06:14,09,10,1, 11.9,1,1, 3.152, 10478.976, 350.721, 52771.424 23/04/13,08:06:14,10,10,1, 11.9,1,1, 3.152, 10478.955, 350.729, 52771.440 23/04/13,08:06:14,11,10,1, 11.9,1,1, 3.152, 10478.979, 350.725, 52771.462 23/04/13,08:06:14,12,10,1, 11.9,1,1, 3.152, 10478.981, 350.743, 52771.480 23/04/13,08:06:14,13,10,1, 11.9,1,1, 3.152, 10479.004, 350.721, 52771.444 23/04/13,08:06:14,14,10,1, 11.9,1,1, 3.152, 10478.975, 350.715, 52771.441 23/04/13,08:06:14,15,10,1, 11.9,1,1, 3.152, 10479.004, 350.730, 52771.480 23/04/13,08:06:14,16,10,1, 11.9,1,1, 3.152, 10478.996, 350.739, 52771.470 23/04/13,08:06:14,17,10,1, 11.9,1,1, 3.152, 10478.951, 350.730, 52771.440 23/04/13,08:06:14,18,10,1, 11.9,1,1, 3.152, 10478.982, 350.732, 52771.427 23/04/13,08:06:14,19,10,1, 11.9,1,1, 3.152, 10478.974, 350.745, 52771.450 23/04/13,08:06:15,00,10,1, 11.9,1,1, 3.155, 10478.970, 350.745, 52771.450 23/04/13,08:06:15,01,10,1, 11.9,1,1, 3.155, 10478.981, 350.738, 52771.465 23/04/13,08:06:15,02,10,1, 11.9,1,1, 3.155, 10478.991, 350.715, 52771.447 23/04/13,08:06:15,03,10,1, 11.9,1,1, 3.155, 10478.993, 350.730, 52771.483 23/04/13,08:06:15,04,10,1, 11.9,1,1, 3.155, 10478.986, 350.714, 52771.438 23/04/13,08:06:15,05,10,1, 11.9,1,1, 3.155, 10479.009, 350.737, 52771.484 23/04/13,08:06:15,06,10,1, 11.9,1,1, 3.155, 10478.992, 350.724, 52771.474 23/04/13,08:06:15,07,10,1, 11.9,1,1, 3.155, 10479.017, 350.731, 52771.449 23/04/13,08:06:15,08,10,1, 11.9,1,1, 3.155, 10478.995, 350.729, 52771.457 23/04/13,08:06:15,09,10,1, 11.9,1,1, 3.155, 10478.992, 350.755, 52771.459 23/04/13,08:06:15,10,10,1, 11.9,1,1, 3.155, 10478.999, 350.765, 52771.425 23/04/13,08:06:15,11,10,1, 11.9,1,1, 3.155, 10478.989, 350.745, 52771.482 23/04/13,08:06:15,12,10,1, 11.9,1,1, 3.155, 10478.984, 350.725, 52771.510 23/04/13,08:06:15,13,10,1, 11.9,1,1, 3.155, 10479.023, 350.749, 52771.512 23/04/13,08:06:15,14,10,1, 11.9,1,1, 3.155, 10479.001, 350.734, 52771.491 23/04/13,08:06:15,15,10,1, 11.9,1,1, 3.155, 10479.016, 350.730, 52771.508 23/04/13,08:06:15,16,10,1, 11.9,1,1, 3.155, 10479.006, 350.709, 52771.486 23/04/13,08:06:15,17,10,1, 11.9,1,1, 3.155, 10478.992, 350.724, 52771.486 23/04/13,08:06:15,18,10,1, 11.9,1,1, 3.155, 10479.025, 350.725, 52771.488 23/04/13,08:06:15,19,10,1, 11.9,1,1, 3.155, 10479.022, 350.711, 52771.463 23/04/13,08:06:16,00,10,1, 11.9,1,1, 3.156, 10479.020, 350.711, 52771.463 23/04/13,08:06:16,01,10,1, 11.9,1,1, 3.156, 10478.997, 350.740, 52771.486 23/04/13,08:06:16,02,10,1, 11.9,1,1, 3.156, 10479.018, 350.716, 52771.492 23/04/13,08:06:16,03,10,1, 11.9,1,1, 3.156, 10479.005, 350.717, 52771.490 23/04/13,08:06:16,04,10,1, 11.9,1,1, 3.156, 10479.021, 350.724, 52771.482 23/04/13,08:06:16,05,10,1, 11.9,1,1, 3.156, 10479.013, 350.722, 52771.487 23/04/13,08:06:16,06,10,1, 11.9,1,1, 3.156, 10479.011, 350.708, 52771.463 23/04/13,08:06:16,07,10,1, 11.9,1,1, 3.156, 10479.019, 350.740, 52771.474 23/04/13,08:06:16,08,10,1, 11.9,1,1, 3.156, 10479.022, 350.766, 52771.463 23/04/13,08:06:16,09,10,1, 11.9,1,1, 3.156, 10479.018, 350.731, 52771.500 23/04/13,08:06:16,10,10,1, 11.9,1,1, 3.156, 10479.031, 350.711, 52771.472 23/04/13,08:06:16,11,10,1, 11.9,1,1, 3.156, 10479.012, 350.709, 52771.503 23/04/13,08:06:16,12,10,1, 11.9,1,1, 3.156, 10479.021, 350.731, 52771.499 23/04/13,08:06:16,13,10,1, 11.9,1,1, 3.156, 10479.033, 350.739, 52771.499 23/04/13,08:06:16,14,10,1, 11.9,1,1, 3.156, 10479.016, 350.713, 52771.448 23/04/13,08:06:16,15,10,1, 11.9,1,1, 3.156, 10479.023, 350.718, 52771.472 23/04/13,08:06:16,16,10,1, 11.9,1,1, 3.156, 10479.028, 350.728, 52771.493 23/04/13,08:06:16,17,10,1, 11.9,1,1, 3.156, 10479.021, 350.731, 52771.479 23/04/13,08:06:16,18,10,1, 11.9,1,1, 3.156, 10479.038, 350.726, 52771.499 23/04/13,08:06:16,19,10,1, 11.9,1,1, 3.156, 10479.037, 350.748, 52771.506 23/04/13,08:06:17,00,10,1, 11.9,1,1, 3.153, 10479.037, 350.748, 52771.506 23/04/13,08:06:17,01,10,1, 11.9,1,1, 3.153, 10479.026, 350.732, 52771.470 23/04/13,08:06:17,02,10,1, 11.9,1,1, 3.153, 10479.040, 350.760, 52771.479 23/04/13,08:06:17,03,10,1, 11.9,1,1, 3.153, 10479.038, 350.733, 52771.495 23/04/13,08:06:17,04,10,1, 11.9,1,1, 3.153, 10479.012, 350.734, 52771.462 23/04/13,08:06:17,05,10,1, 11.9,1,1, 3.153, 10479.040, 350.733, 52771.471 23/04/13,08:06:17,06,10,1, 11.9,1,1, 3.153, 10479.024, 350.733, 52771.502 23/04/13,08:06:17,07,10,1, 11.9,1,1, 3.153, 10479.046, 350.729, 52771.468 23/04/13,08:06:17,08,10,1, 11.9,1,1, 3.153, 10479.043, 350.715, 52771.483 23/04/13,08:06:17,09,10,1, 11.9,1,1, 3.153, 10479.048, 350.719, 52771.468 23/04/13,08:06:17,10,10,1, 11.9,1,1, 3.153, 10479.045, 350.743, 52771.489 23/04/13,08:06:17,11,10,1, 11.9,1,1, 3.153, 10479.045, 350.700, 52771.463 23/04/13,08:06:17,12,10,1, 11.9,1,1, 3.153, 10479.056, 350.722, 52771.481 23/04/13,08:06:17,13,10,1, 11.9,1,1, 3.153, 10479.046, 350.734, 52771.461 23/04/13,08:06:17,14,10,1, 11.9,1,1, 3.153, 10479.015, 350.719, 52771.469 23/04/13,08:06:17,15,10,1, 11.9,1,1, 3.153, 10479.042, 350.749, 52771.446 23/04/13,08:06:17,16,10,1, 11.9,1,1, 3.153, 10479.057, 350.712, 52771.468 23/04/13,08:06:17,17,10,1, 11.9,1,1, 3.153, 10479.028, 350.707, 52771.485 23/04/13,08:06:17,18,10,1, 11.9,1,1, 3.153, 10479.070, 350.715, 52771.494 23/04/13,08:06:17,19,10,1, 11.9,1,1, 3.153, 10479.048, 350.712, 52771.480 23/04/13,08:06:18,00,10,1, 11.9,1,1, 3.155, 10479.045, 350.712, 52771.480 23/04/13,08:06:18,01,10,1, 11.9,1,1, 3.155, 10479.066, 350.720, 52771.484 23/04/13,08:06:18,02,10,1, 11.9,1,1, 3.155, 10479.081, 350.716, 52771.452 23/04/13,08:06:18,03,10,1, 11.9,1,1, 3.155, 10479.103, 350.714, 52771.443 23/04/13,08:06:18,04,10,1, 11.9,1,1, 3.155, 10479.077, 350.705, 52771.470 23/04/13,08:06:18,05,10,1, 11.9,1,1, 3.155, 10479.054, 350.735, 52771.449 23/04/13,08:06:18,06,10,1, 11.9,1,1, 3.155, 10479.081, 350.736, 52771.471 23/04/13,08:06:18,07,10,1, 11.9,1,1, 3.155, 10479.076, 350.715, 52771.470 23/04/13,08:06:18,08,10,1, 11.9,1,1, 3.155, 10479.085, 350.726, 52771.468 23/04/13,08:06:18,09,10,1, 11.9,1,1, 3.155, 10479.070, 350.722, 52771.431 23/04/13,08:06:18,10,10,1, 11.9,1,1, 3.155, 10479.095, 350.735, 52771.445 23/04/13,08:06:18,11,10,1, 11.9,1,1, 3.155, 10479.075, 350.711, 52771.438 23/04/13,08:06:18,12,10,1, 11.9,1,1, 3.155, 10479.086, 350.727, 52771.448 23/04/13,08:06:18,13,10,1, 11.9,1,1, 3.155, 10479.091, 350.722, 52771.444 23/04/13,08:06:18,14,10,1, 11.9,1,1, 3.155, 10479.083, 350.718, 52771.436 23/04/13,08:06:18,15,10,1, 11.9,1,1, 3.155, 10479.084, 350.700, 52771.455 23/04/13,08:06:18,16,10,1, 11.9,1,1, 3.155, 10479.102, 350.739, 52771.478 23/04/13,08:06:18,17,10,1, 11.9,1,1, 3.155, 10479.105, 350.710, 52771.496 23/04/13,08:06:18,18,10,1, 11.9,1,1, 3.155, 10479.081, 350.716, 52771.479 23/04/13,08:06:18,19,10,1, 11.9,1,1, 3.155, 10479.090, 350.696, 52771.453 23/04/13,08:06:19,00,10,1, 11.9,1,1, 3.156, 10479.087, 350.696, 52771.453 23/04/13,08:06:19,01,10,1, 11.9,1,1, 3.156, 10479.073, 350.710, 52771.418 23/04/13,08:06:19,02,10,1, 11.9,1,1, 3.156, 10479.107, 350.697, 52771.467 23/04/13,08:06:19,03,10,1, 11.9,1,1, 3.156, 10479.080, 350.712, 52771.426 23/04/13,08:06:19,04,10,1, 11.9,1,1, 3.156, 10479.111, 350.727, 52771.476 23/04/13,08:06:19,05,10,1, 11.9,1,1, 3.156, 10479.121, 350.693, 52771.478 23/04/13,08:06:19,06,10,1, 11.9,1,1, 3.156, 10479.110, 350.696, 52771.441 23/04/13,08:06:19,07,10,1, 11.9,1,1, 3.156, 10479.107, 350.715, 52771.436 23/04/13,08:06:19,08,10,1, 11.9,1,1, 3.156, 10479.094, 350.714, 52771.413 23/04/13,08:06:19,09,10,1, 11.9,1,1, 3.156, 10479.077, 350.686, 52771.442 23/04/13,08:06:19,10,10,1, 11.9,1,1, 3.156, 10479.105, 350.688, 52771.411 23/04/13,08:06:19,11,10,1, 11.9,1,1, 3.156, 10479.124, 350.698, 52771.422 23/04/13,08:06:19,12,10,1, 11.9,1,1, 3.156, 10479.127, 350.683, 52771.416 23/04/13,08:06:19,13,10,1, 11.9,1,1, 3.156, 10479.104, 350.708, 52771.448 23/04/13,08:06:19,14,10,1, 11.9,1,1, 3.156, 10479.127, 350.686, 52771.452 23/04/13,08:06:19,15,10,1, 11.9,1,1, 3.156, 10479.131, 350.678, 52771.442 23/04/13,08:06:19,16,10,1, 11.9,1,1, 3.156, 10479.115, 350.718, 52771.583 23/04/13,08:06:19,17,10,1, 11.9,1,1, 3.156, 10479.093, 350.694, 52771.473 23/04/13,08:06:19,18,10,1, 11.9,1,1, 3.156, 10479.125, 350.697, 52771.489 23/04/13,08:06:19,19,10,1, 11.9,1,1, 3.156, 10479.130, 350.684, 52771.452 23/04/13,08:06:20,00,10,1, 11.9,1,1, 3.159, 10479.128, 350.684, 52771.452 23/04/13,08:06:20,01,10,1, 11.9,1,1, 3.159, 10479.140, 350.687, 52771.422 23/04/13,08:06:20,02,10,1, 11.9,1,1, 3.159, 10479.142, 350.686, 52771.439 23/04/13,08:06:20,03,10,1, 11.9,1,1, 3.159, 10479.125, 350.697, 52771.459 23/04/13,08:06:20,04,10,1, 11.9,1,1, 3.159, 10479.146, 350.718, 52771.444 23/04/13,08:06:20,05,10,1, 11.9,1,1, 3.159, 10479.146, 350.696, 52771.463 23/04/13,08:06:20,06,10,1, 11.9,1,1, 3.159, 10479.155, 350.719, 52771.458 23/04/13,08:06:20,07,10,1, 11.9,1,1, 3.159, 10479.179, 350.696, 52771.424 23/04/13,08:06:20,08,10,1, 11.9,1,1, 3.159, 10479.110, 350.692, 52771.537 23/04/13,08:06:20,09,10,1, 11.9,1,1, 3.159, 10479.179, 350.683, 52771.364 23/04/13,08:06:20,10,10,1, 11.9,1,1, 3.159, 10479.172, 350.699, 52771.371 23/04/13,08:06:20,11,10,1, 11.9,1,1, 3.159, 10479.172, 350.707, 52771.396 23/04/13,08:06:20,12,10,1, 11.9,1,1, 3.159, 10479.150, 350.681, 52771.420 23/04/13,08:06:20,13,10,1, 11.9,1,1, 3.159, 10479.156, 350.694, 52771.408 23/04/13,08:06:20,14,10,1, 11.9,1,1, 3.159, 10479.154, 350.684, 52771.424 23/04/13,08:06:20,15,10,1, 11.9,1,1, 3.159, 10479.172, 350.659, 52771.411 23/04/13,08:06:20,16,10,1, 11.9,1,1, 3.159, 10479.163, 350.688, 52771.440 23/04/13,08:06:20,17,10,1, 11.9,1,1, 3.159, 10479.169, 350.683, 52771.408 23/04/13,08:06:20,18,10,1, 11.9,1,1, 3.159, 10479.174, 350.691, 52771.454 23/04/13,08:06:20,19,10,1, 11.9,1,1, 3.159, 10479.161, 350.700, 52771.443 23/04/13,08:06:21,00,10,1, 11.8,1,1, 3.159, 10479.153, 350.700, 52771.443 23/04/13,08:06:21,01,10,1, 11.8,1,1, 3.159, 10479.158, 350.685, 52771.444 23/04/13,08:06:21,02,10,1, 11.8,1,1, 3.159, 10479.159, 350.705, 52771.450 23/04/13,08:06:21,03,10,1, 11.8,1,1, 3.159, 10479.156, 350.702, 52771.451 23/04/13,08:06:21,04,10,1, 11.8,1,1, 3.159, 10479.165, 350.666, 52771.441 23/04/13,08:06:21,05,10,1, 11.8,1,1, 3.159, 10479.178, 350.671, 52771.436 23/04/13,08:06:21,06,10,1, 11.8,1,1, 3.159, 10479.151, 350.686, 52771.426 23/04/13,08:06:21,07,10,1, 11.8,1,1, 3.159, 10479.167, 350.664, 52771.419 23/04/13,08:06:21,08,10,1, 11.8,1,1, 3.159, 10479.155, 350.686, 52771.467 23/04/13,08:06:21,09,10,1, 11.8,1,1, 3.159, 10479.148, 350.664, 52771.422 23/04/13,08:06:21,10,10,1, 11.8,1,1, 3.159, 10479.168, 350.669, 52771.449 23/04/13,08:06:21,11,10,1, 11.8,1,1, 3.159, 10479.169, 350.678, 52771.430 23/04/13,08:06:21,12,10,1, 11.8,1,1, 3.159, 10479.158, 350.675, 52771.417 23/04/13,08:06:21,13,10,1, 11.8,1,1, 3.159, 10479.201, 350.664, 52771.262 23/04/13,08:06:21,14,10,1, 11.8,1,1, 3.159, 10479.186, 350.688, 52771.443 23/04/13,08:06:21,15,10,1, 11.8,1,1, 3.159, 10479.213, 350.677, 52771.377 23/04/13,08:06:21,16,10,1, 11.8,1,1, 3.159, 10479.181, 350.697, 52771.405 23/04/13,08:06:21,17,10,1, 11.8,1,1, 3.159, 10479.181, 350.679, 52771.424 23/04/13,08:06:21,18,10,1, 11.8,1,1, 3.159, 10479.175, 350.687, 52771.430 23/04/13,08:06:21,19,10,1, 11.8,1,1, 3.159, 10479.174, 350.681, 52771.425 23/04/13,08:06:22,00,09,1, 11.9,1,1, 3.149, 10479.170, 350.681, 52771.425 23/04/13,08:06:22,01,09,1, 11.9,1,1, 3.149, 10479.166, 350.685, 52771.433 23/04/13,08:06:22,02,09,1, 11.9,1,1, 3.149, 10479.167, 350.669, 52771.407 23/04/13,08:06:22,03,09,1, 11.9,1,1, 3.149, 10479.164, 350.679, 52771.394 23/04/13,08:06:22,04,09,1, 11.9,1,1, 3.149, 10479.166, 350.688, 52771.401 23/04/13,08:06:22,05,09,1, 11.9,1,1, 3.149, 10479.190, 350.680, 52771.446 23/04/13,08:06:22,06,09,1, 11.9,1,1, 3.149, 10479.173, 350.695, 52771.399 23/04/13,08:06:22,07,09,1, 11.9,1,1, 3.149, 10479.184, 350.691, 52771.387 23/04/13,08:06:22,08,09,1, 11.9,1,1, 3.149, 10479.199, 350.716, 52771.449 23/04/13,08:06:22,09,09,1, 11.9,1,1, 3.149, 10479.174, 350.674, 52771.409 23/04/13,08:06:22,10,09,1, 11.9,1,1, 3.149, 10479.198, 350.679, 52771.415 23/04/13,08:06:22,11,09,1, 11.9,1,1, 3.149, 10479.174, 350.675, 52771.437 23/04/13,08:06:22,12,09,1, 11.9,1,1, 3.149, 10479.183, 350.684, 52771.419 23/04/13,08:06:22,13,09,1, 11.9,1,1, 3.149, 10479.180, 350.689, 52771.418 23/04/13,08:06:22,14,09,1, 11.9,1,1, 3.149, 10479.183, 350.689, 52771.428 23/04/13,08:06:22,15,09,1, 11.9,1,1, 3.149, 10479.203, 350.695, 52771.448 23/04/13,08:06:22,16,09,1, 11.9,1,1, 3.149, 10479.197, 350.693, 52771.420 23/04/13,08:06:22,17,09,1, 11.9,1,1, 3.149, 10479.180, 350.694, 52771.455 23/04/13,08:06:22,18,09,1, 11.9,1,1, 3.149, 10479.220, 350.709, 52771.468 23/04/13,08:06:22,19,09,1, 11.9,1,1, 3.149, 10479.198, 350.672, 52771.441 23/04/13,08:06:23,00,09,1, 11.9,1,1, 3.159, 10479.195, 350.672, 52771.441 23/04/13,08:06:23,01,09,1, 11.9,1,1, 3.159, 10479.186, 350.690, 52771.425 23/04/13,08:06:23,02,09,1, 11.9,1,1, 3.159, 10479.183, 350.714, 52771.419 23/04/13,08:06:23,03,09,1, 11.9,1,1, 3.159, 10479.184, 350.683, 52771.425 23/04/13,08:06:23,04,09,1, 11.9,1,1, 3.159, 10479.195, 350.713, 52771.437 23/04/13,08:06:23,05,09,1, 11.9,1,1, 3.159, 10479.216, 350.713, 52771.426 23/04/13,08:06:23,06,09,1, 11.9,1,1, 3.159, 10479.190, 350.703, 52771.433 23/04/13,08:06:23,07,09,1, 11.9,1,1, 3.159, 10479.203, 350.706, 52771.431 23/04/13,08:06:23,08,09,1, 11.9,1,1, 3.159, 10479.209, 350.696, 52771.446 23/04/13,08:06:23,09,09,1, 11.9,1,1, 3.159, 10479.196, 350.705, 52771.453 23/04/13,08:06:23,10,09,1, 11.9,1,1, 3.159, 10479.203, 350.683, 52771.460 23/04/13,08:06:23,11,09,1, 11.9,1,1, 3.159, 10479.213, 350.710, 52771.455 23/04/13,08:06:23,12,09,1, 11.9,1,1, 3.159, 10479.199, 350.704, 52771.456 23/04/13,08:06:23,13,09,1, 11.9,1,1, 3.159, 10479.189, 350.698, 52771.441 23/04/13,08:06:23,14,09,1, 11.9,1,1, 3.159, 10479.205, 350.695, 52771.490 23/04/13,08:06:23,15,09,1, 11.9,1,1, 3.159, 10479.191, 350.706, 52771.464 23/04/13,08:06:23,16,09,1, 11.9,1,1, 3.159, 10479.214, 350.709, 52771.466 23/04/13,08:06:23,17,09,1, 11.9,1,1, 3.159, 10479.210, 350.717, 52771.482 23/04/13,08:06:23,18,09,1, 11.9,1,1, 3.159, 10479.192, 350.699, 52771.462 23/04/13,08:06:23,19,09,1, 11.9,1,1, 3.159, 10479.211, 350.703, 52771.479 23/04/13,08:06:24,00,10,1, 11.9,1,1, 3.158, 10479.203, 350.703, 52771.479 23/04/13,08:06:24,01,10,1, 11.9,1,1, 3.158, 10479.201, 350.736, 52771.458 23/04/13,08:06:24,02,10,1, 11.9,1,1, 3.158, 10479.187, 350.726, 52771.452 23/04/13,08:06:24,03,10,1, 11.9,1,1, 3.158, 10479.199, 350.721, 52771.454 23/04/13,08:06:24,04,10,1, 11.9,1,1, 3.158, 10479.183, 350.728, 52771.466 23/04/13,08:06:24,05,10,1, 11.9,1,1, 3.158, 10479.214, 350.725, 52771.474 23/04/13,08:06:24,06,10,1, 11.9,1,1, 3.158, 10479.195, 350.728, 52771.499 23/04/13,08:06:24,07,10,1, 11.9,1,1, 3.158, 10479.178, 350.720, 52771.475 23/04/13,08:06:24,08,10,1, 11.9,1,1, 3.158, 10479.209, 350.725, 52771.457 23/04/13,08:06:24,09,10,1, 11.9,1,1, 3.158, 10479.200, 350.726, 52771.463 23/04/13,08:06:24,10,10,1, 11.9,1,1, 3.158, 10479.192, 350.717, 52771.431 23/04/13,08:06:24,11,10,1, 11.9,1,1, 3.158, 10479.180, 350.732, 52771.431 23/04/13,08:06:24,12,10,1, 11.9,1,1, 3.158, 10479.186, 350.725, 52771.456 23/04/13,08:06:24,13,10,1, 11.9,1,1, 3.158, 10479.181, 350.726, 52771.448 23/04/13,08:06:24,14,10,1, 11.9,1,1, 3.158, 10479.191, 350.738, 52771.477 23/04/13,08:06:24,15,10,1, 11.9,1,1, 3.158, 10479.187, 350.715, 52771.438 23/04/13,08:06:24,16,10,1, 11.9,1,1, 3.158, 10479.202, 350.708, 52771.428 23/04/13,08:06:24,17,10,1, 11.9,1,1, 3.158, 10479.163, 350.684, 52771.427 23/04/13,08:06:24,18,10,1, 11.9,1,1, 3.158, 10479.186, 350.704, 52771.421 23/04/13,08:06:24,19,10,1, 11.9,1,1, 3.158, 10479.177, 350.684, 52771.445 23/04/13,08:06:25,00,10,1, 11.8,1,1, 3.157, 10479.170, 350.684, 52771.445 23/04/13,08:06:25,01,10,1, 11.8,1,1, 3.157, 10479.180, 350.709, 52771.433 23/04/13,08:06:25,02,10,1, 11.8,1,1, 3.157, 10479.185, 350.703, 52771.439 23/04/13,08:06:25,03,10,1, 11.8,1,1, 3.157, 10479.177, 350.741, 52771.470 23/04/13,08:06:25,04,10,1, 11.8,1,1, 3.157, 10479.190, 350.705, 52771.428 23/04/13,08:06:25,05,10,1, 11.8,1,1, 3.157, 10479.199, 350.713, 52771.459 23/04/13,08:06:25,06,10,1, 11.8,1,1, 3.157, 10479.156, 350.708, 52771.479 23/04/13,08:06:25,07,10,1, 11.8,1,1, 3.157, 10479.181, 350.711, 52771.419 23/04/13,08:06:25,08,10,1, 11.8,1,1, 3.157, 10479.161, 350.699, 52771.419 23/04/13,08:06:25,09,10,1, 11.8,1,1, 3.157, 10479.155, 350.711, 52771.454 23/04/13,08:06:25,10,10,1, 11.8,1,1, 3.157, 10479.169, 350.709, 52771.459 23/04/13,08:06:25,11,10,1, 11.8,1,1, 3.157, 10479.155, 350.696, 52771.465 23/04/13,08:06:25,12,10,1, 11.8,1,1, 3.157, 10479.155, 350.696, 52771.466 23/04/13,08:06:25,13,10,1, 11.8,1,1, 3.157, 10479.169, 350.694, 52771.462 23/04/13,08:06:25,14,10,1, 11.8,1,1, 3.157, 10479.176, 350.723, 52771.488 23/04/13,08:06:25,15,10,1, 11.8,1,1, 3.157, 10479.175, 350.682, 52771.464 23/04/13,08:06:25,16,10,1, 11.8,1,1, 3.157, 10479.177, 350.682, 52771.345 23/04/13,08:06:25,17,10,1, 11.8,1,1, 3.157, 10479.149, 350.696, 52771.412 23/04/13,08:06:25,18,10,1, 11.8,1,1, 3.157, 10479.167, 350.683, 52771.421 23/04/13,08:06:25,19,10,1, 11.8,1,1, 3.157, 10479.133, 350.676, 52771.463 23/04/13,08:06:26,00,09,1, 11.9,1,1, 3.147, 10479.128, 350.676, 52771.463 23/04/13,08:06:26,01,09,1, 11.9,1,1, 3.147, 10479.157, 350.693, 52771.449 23/04/13,08:06:26,02,09,1, 11.9,1,1, 3.147, 10479.127, 350.703, 52771.448 23/04/13,08:06:26,03,09,1, 11.9,1,1, 3.147, 10479.160, 350.690, 52771.455 23/04/13,08:06:26,04,09,1, 11.9,1,1, 3.147, 10479.165, 350.672, 52771.450 23/04/13,08:06:26,05,09,1, 11.9,1,1, 3.147, 10479.156, 350.672, 52771.464 23/04/13,08:06:26,06,09,1, 11.9,1,1, 3.147, 10479.148, 350.674, 52771.422 23/04/13,08:06:26,07,09,1, 11.9,1,1, 3.147, 10479.128, 350.692, 52771.400 23/04/13,08:06:26,08,09,1, 11.9,1,1, 3.147, 10479.146, 350.673, 52771.430 23/04/13,08:06:26,09,09,1, 11.9,1,1, 3.147, 10479.109, 350.710, 52771.436 23/04/13,08:06:26,10,09,1, 11.9,1,1, 3.147, 10479.150, 350.671, 52771.457 23/04/13,08:06:26,11,09,1, 11.9,1,1, 3.147, 10479.148, 350.697, 52771.491 23/04/13,08:06:26,12,09,1, 11.9,1,1, 3.147, 10479.144, 350.682, 52771.453 23/04/13,08:06:26,13,09,1, 11.9,1,1, 3.147, 10479.151, 350.682, 52771.416 23/04/13,08:06:26,14,09,1, 11.9,1,1, 3.147, 10479.133, 350.677, 52771.422 23/04/13,08:06:26,15,09,1, 11.9,1,1, 3.147, 10479.149, 350.681, 52771.447 23/04/13,08:06:26,16,09,1, 11.9,1,1, 3.147, 10479.143, 350.706, 52771.443 23/04/13,08:06:26,17,09,1, 11.9,1,1, 3.147, 10479.145, 350.711, 52771.444 23/04/13,08:06:26,18,09,1, 11.9,1,1, 3.147, 10479.157, 350.709, 52771.455 23/04/13,08:06:26,19,09,1, 11.9,1,1, 3.147, 10479.158, 350.704, 52771.488 23/04/13,08:06:27,00,08,1, 11.9,1,1, 3.156, 10479.153, 350.704, 52771.488 23/04/13,08:06:27,01,08,1, 11.9,1,1, 3.156, 10479.163, 350.721, 52771.443 23/04/13,08:06:27,02,08,1, 11.9,1,1, 3.156, 10479.130, 350.713, 52771.436 23/04/13,08:06:27,03,08,1, 11.9,1,1, 3.156, 10479.141, 350.706, 52771.452 23/04/13,08:06:27,04,08,1, 11.9,1,1, 3.156, 10479.105, 350.742, 52771.433 23/04/13,08:06:27,05,08,1, 11.9,1,1, 3.156, 10479.114, 350.713, 52771.425 23/04/13,08:06:27,06,08,1, 11.9,1,1, 3.156, 10479.118, 350.717, 52771.455 23/04/13,08:06:27,07,08,1, 11.9,1,1, 3.156, 10479.128, 350.718, 52771.476 23/04/13,08:06:27,08,08,1, 11.9,1,1, 3.156, 10479.113, 350.701, 52771.474 23/04/13,08:06:27,09,08,1, 11.9,1,1, 3.156, 10479.110, 350.704, 52771.423 23/04/13,08:06:27,10,08,1, 11.9,1,1, 3.156, 10479.109, 350.720, 52771.458 23/04/13,08:06:27,11,08,1, 11.9,1,1, 3.156, 10479.097, 350.721, 52771.493 23/04/13,08:06:27,12,08,1, 11.9,1,1, 3.156, 10479.114, 350.688, 52771.447 23/04/13,08:06:27,13,08,1, 11.9,1,1, 3.156, 10479.119, 350.717, 52771.442 23/04/13,08:06:27,14,08,1, 11.9,1,1, 3.156, 10479.101, 350.718, 52771.450 23/04/13,08:06:27,15,08,1, 11.9,1,1, 3.156, 10479.116, 350.711, 52771.450 23/04/13,08:06:27,16,08,1, 11.9,1,1, 3.156, 10479.104, 350.744, 52771.452 23/04/13,08:06:27,17,08,1, 11.9,1,1, 3.156, 10479.130, 350.731, 52771.452 23/04/13,08:06:27,18,08,1, 11.9,1,1, 3.156, 10479.101, 350.721, 52771.473 23/04/13,08:06:27,19,08,1, 11.9,1,1, 3.156, 10479.102, 350.742, 52771.447 23/04/13,08:06:28,00,08,1, 11.9,1,1, 3.158, 10479.095, 350.742, 52771.447 23/04/13,08:06:28,01,08,1, 11.9,1,1, 3.158, 10479.113, 350.720, 52771.466 23/04/13,08:06:28,02,08,1, 11.9,1,1, 3.158, 10479.099, 350.725, 52771.455 23/04/13,08:06:28,03,08,1, 11.9,1,1, 3.158, 10479.088, 350.720, 52771.466 23/04/13,08:06:28,04,08,1, 11.9,1,1, 3.158, 10479.100, 350.696, 52771.447 23/04/13,08:06:28,05,08,1, 11.9,1,1, 3.158, 10479.077, 350.714, 52771.445 23/04/13,08:06:28,06,08,1, 11.9,1,1, 3.158, 10479.101, 350.707, 52771.451 23/04/13,08:06:28,07,08,1, 11.9,1,1, 3.158, 10479.097, 350.706, 52771.470 23/04/13,08:06:28,08,08,1, 11.9,1,1, 3.158, 10479.102, 350.717, 52771.502 23/04/13,08:06:28,09,08,1, 11.9,1,1, 3.158, 10479.110, 350.706, 52771.462 23/04/13,08:06:28,10,08,1, 11.9,1,1, 3.158, 10479.086, 350.694, 52771.445 23/04/13,08:06:28,11,08,1, 11.9,1,1, 3.158, 10479.082, 350.689, 52771.482 23/04/13,08:06:28,12,08,1, 11.9,1,1, 3.158, 10479.084, 350.684, 52771.441 23/04/13,08:06:28,13,08,1, 11.9,1,1, 3.158, 10479.079, 350.686, 52771.446 23/04/13,08:06:28,14,08,1, 11.9,1,1, 3.158, 10479.100, 350.701, 52771.457 23/04/13,08:06:28,15,08,1, 11.9,1,1, 3.158, 10479.092, 350.701, 52771.501 23/04/13,08:06:28,16,08,1, 11.9,1,1, 3.158, 10479.096, 350.676, 52771.507 23/04/13,08:06:28,17,08,1, 11.9,1,1, 3.158, 10479.071, 350.686, 52771.478 23/04/13,08:06:28,18,08,1, 11.9,1,1, 3.158, 10479.061, 350.688, 52771.419 23/04/13,08:06:28,19,08,1, 11.9,1,1, 3.158, 10479.071, 350.691, 52771.435 23/04/13,08:06:29,00,08,1, 12.0,1,1, 3.158, 10479.070, 350.691, 52771.435 23/04/13,08:06:29,01,08,1, 12.0,1,1, 3.158, 10479.067, 350.682, 52771.435 23/04/13,08:06:29,02,08,1, 12.0,1,1, 3.158, 10479.057, 350.680, 52771.405 23/04/13,08:06:29,03,08,1, 12.0,1,1, 3.158, 10479.056, 350.659, 52771.433 23/04/13,08:06:29,04,08,1, 12.0,1,1, 3.158, 10479.073, 350.694, 52771.469 23/04/13,08:06:29,05,08,1, 12.0,1,1, 3.158, 10479.079, 350.699, 52771.443 23/04/13,08:06:29,06,08,1, 12.0,1,1, 3.158, 10479.045, 350.682, 52771.481 23/04/13,08:06:29,07,08,1, 12.0,1,1, 3.158, 10479.072, 350.680, 52771.460 23/04/13,08:06:29,08,08,1, 12.0,1,1, 3.158, 10479.051, 350.685, 52771.406 23/04/13,08:06:29,09,08,1, 12.0,1,1, 3.158, 10479.045, 350.672, 52771.404 23/04/13,08:06:29,10,08,1, 12.0,1,1, 3.158, 10479.048, 350.663, 52771.463 23/04/13,08:06:29,11,08,1, 12.0,1,1, 3.158, 10479.066, 350.673, 52771.455 23/04/13,08:06:29,12,08,1, 12.0,1,1, 3.158, 10479.048, 350.678, 52771.439 23/04/13,08:06:29,13,08,1, 12.0,1,1, 3.158, 10479.048, 350.671, 52771.404 23/04/13,08:06:29,14,08,1, 12.0,1,1, 3.158, 10479.034, 350.680, 52771.403 23/04/13,08:06:29,15,08,1, 12.0,1,1, 3.158, 10479.033, 350.668, 52771.426 23/04/13,08:06:29,16,08,1, 12.0,1,1, 3.158, 10479.035, 350.684, 52771.484 23/04/13,08:06:29,17,08,1, 12.0,1,1, 3.158, 10479.060, 350.695, 52771.426 23/04/13,08:06:29,18,08,1, 12.0,1,1, 3.158, 10479.031, 350.675, 52771.459 23/04/13,08:06:29,19,08,1, 12.0,1,1, 3.158, 10479.033, 350.671, 52771.437 23/04/13,08:06:30,00,08,1, 11.9,1,1, 3.150, 10479.028, 350.671, 52771.437 23/04/13,08:06:30,01,08,1, 11.9,1,1, 3.150, 10479.042, 350.685, 52771.442 23/04/13,08:06:30,02,08,1, 11.9,1,1, 3.150, 10479.044, 350.678, 52771.425 23/04/13,08:06:30,03,08,1, 11.9,1,1, 3.150, 10479.038, 350.679, 52771.473 23/04/13,08:06:30,04,08,1, 11.9,1,1, 3.150, 10479.025, 350.655, 52771.448 23/04/13,08:06:30,05,08,1, 11.9,1,1, 3.150, 10479.019, 350.678, 52771.483 23/04/13,08:06:30,06,08,1, 11.9,1,1, 3.150, 10479.020, 350.676, 52771.443 23/04/13,08:06:30,07,08,1, 11.9,1,1, 3.150, 10479.019, 350.680, 52771.446 23/04/13,08:06:30,08,08,1, 11.9,1,1, 3.150, 10479.019, 350.686, 52771.425 23/04/13,08:06:30,09,08,1, 11.9,1,1, 3.150, 10479.028, 350.659, 52771.427 23/04/13,08:06:30,10,08,1, 11.9,1,1, 3.150, 10479.004, 350.702, 52771.409 23/04/13,08:06:30,11,08,1, 11.9,1,1, 3.150, 10479.026, 350.695, 52771.446 23/04/13,08:06:30,12,08,1, 11.9,1,1, 3.150, 10479.020, 350.673, 52771.447 23/04/13,08:06:30,13,08,1, 11.9,1,1, 3.150, 10479.017, 350.676, 52771.430 23/04/13,08:06:30,14,08,1, 11.9,1,1, 3.150, 10479.026, 350.686, 52771.471 23/04/13,08:06:30,15,08,1, 11.9,1,1, 3.150, 10479.048, 350.694, 52771.441 23/04/13,08:06:30,16,08,1, 11.9,1,1, 3.150, 10479.031, 350.704, 52771.449 23/04/13,08:06:30,17,08,1, 11.9,1,1, 3.150, 10479.030, 350.685, 52771.458 23/04/13,08:06:30,18,08,1, 11.9,1,1, 3.150, 10479.009, 350.692, 52771.420 23/04/13,08:06:30,19,08,1, 11.9,1,1, 3.150, 10479.013, 350.680, 52771.458 23/04/13,08:06:31,00,09,1, 11.9,1,1, 3.158, 10479.012, 350.680, 52771.458 23/04/13,08:06:31,01,09,1, 11.9,1,1, 3.158, 10479.038, 350.695, 52771.462 23/04/13,08:06:31,02,09,1, 11.9,1,1, 3.158, 10479.023, 350.700, 52771.459 23/04/13,08:06:31,03,09,1, 11.9,1,1, 3.158, 10479.032, 350.696, 52771.440 23/04/13,08:06:31,04,09,1, 11.9,1,1, 3.158, 10479.045, 350.666, 52771.443 23/04/13,08:06:31,05,09,1, 11.9,1,1, 3.158, 10479.009, 350.670, 52771.435 23/04/13,08:06:31,06,09,1, 11.9,1,1, 3.158, 10479.005, 350.648, 52771.429 23/04/13,08:06:31,07,09,1, 11.9,1,1, 3.158, 10479.044, 350.665, 52771.431 23/04/13,08:06:31,08,09,1, 11.9,1,1, 3.158, 10479.011, 350.660, 52771.423 23/04/13,08:06:31,09,09,1, 11.9,1,1, 3.158, 10479.011, 350.673, 52771.451 23/04/13,08:06:31,10,09,1, 11.9,1,1, 3.158, 10479.018, 350.661, 52771.466 23/04/13,08:06:31,11,09,1, 11.9,1,1, 3.158, 10479.030, 350.655, 52771.468 23/04/13,08:06:31,12,09,1, 11.9,1,1, 3.158, 10479.008, 350.671, 52771.447 23/04/13,08:06:31,13,09,1, 11.9,1,1, 3.158, 10479.032, 350.645, 52771.406 23/04/13,08:06:31,14,09,1, 11.9,1,1, 3.158, 10479.021, 350.672, 52771.419 23/04/13,08:06:31,15,09,1, 11.9,1,1, 3.158, 10478.993, 350.644, 52771.387 23/04/13,08:06:31,16,09,1, 11.9,1,1, 3.158, 10479.012, 350.644, 52771.435 23/04/13,08:06:31,17,09,1, 11.9,1,1, 3.158, 10479.015, 350.631, 52771.438 23/04/13,08:06:31,18,09,1, 11.9,1,1, 3.158, 10479.030, 350.630, 52771.421 23/04/13,08:06:31,19,09,1, 11.9,1,1, 3.158, 10479.015, 350.604, 52771.438 23/04/13,08:06:32,00,10,1, 11.9,1,1, 3.162, 10479.012, 350.604, 52771.438 23/04/13,08:06:32,01,10,1, 11.9,1,1, 3.162, 10478.999, 350.637, 52771.411 23/04/13,08:06:32,02,10,1, 11.9,1,1, 3.162, 10479.013, 350.637, 52771.392 23/04/13,08:06:32,03,10,1, 11.9,1,1, 3.162, 10478.997, 350.607, 52771.398 23/04/13,08:06:32,04,10,1, 11.9,1,1, 3.162, 10478.995, 350.593, 52771.395 23/04/13,08:06:32,05,10,1, 11.9,1,1, 3.162, 10478.997, 350.598, 52771.357 23/04/13,08:06:32,06,10,1, 11.9,1,1, 3.162, 10479.019, 350.636, 52771.420 23/04/13,08:06:32,07,10,1, 11.9,1,1, 3.162, 10479.008, 350.624, 52771.396 23/04/13,08:06:32,08,10,1, 11.9,1,1, 3.162, 10479.016, 350.631, 52771.407 23/04/13,08:06:32,09,10,1, 11.9,1,1, 3.162, 10478.998, 350.616, 52771.405 23/04/13,08:06:32,10,10,1, 11.9,1,1, 3.162, 10478.995, 350.603, 52771.398 23/04/13,08:06:32,11,10,1, 11.9,1,1, 3.162, 10478.977, 350.620, 52771.403 23/04/13,08:06:32,12,10,1, 11.9,1,1, 3.162, 10479.018, 350.603, 52771.427 23/04/13,08:06:32,13,10,1, 11.9,1,1, 3.162, 10479.028, 350.598, 52771.425 23/04/13,08:06:32,14,10,1, 11.9,1,1, 3.162, 10479.008, 350.597, 52771.392 23/04/13,08:06:32,15,10,1, 11.9,1,1, 3.162, 10479.001, 350.611, 52771.414 23/04/13,08:06:32,16,10,1, 11.9,1,1, 3.162, 10479.018, 350.586, 52771.387 23/04/13,08:06:32,17,10,1, 11.9,1,1, 3.162, 10479.026, 350.581, 52771.426 23/04/13,08:06:32,18,10,1, 11.9,1,1, 3.162, 10479.036, 350.619, 52771.417 23/04/13,08:06:32,19,10,1, 11.9,1,1, 3.162, 10479.023, 350.601, 52771.430 23/04/13,08:06:33,00,08,1, 11.9,1,1, 3.160, 10479.020, 350.601, 52771.430 23/04/13,08:06:33,01,08,1, 11.9,1,1, 3.160, 10479.009, 350.596, 52771.416 23/04/13,08:06:33,02,08,1, 11.9,1,1, 3.160, 10479.002, 350.590, 52771.441 23/04/13,08:06:33,03,08,1, 11.9,1,1, 3.160, 10479.004, 350.578, 52771.399 23/04/13,08:06:33,04,08,1, 11.9,1,1, 3.160, 10479.023, 350.617, 52771.407 23/04/13,08:06:33,05,08,1, 11.9,1,1, 3.160, 10479.021, 350.602, 52771.435 23/04/13,08:06:33,06,08,1, 11.9,1,1, 3.160, 10479.031, 350.580, 52771.457 23/04/13,08:06:33,07,08,1, 11.9,1,1, 3.160, 10479.017, 350.591, 52771.432 23/04/13,08:06:33,08,08,1, 11.9,1,1, 3.160, 10479.042, 350.587, 52771.428 23/04/13,08:06:33,09,08,1, 11.9,1,1, 3.160, 10479.017, 350.580, 52771.431 23/04/13,08:06:33,10,08,1, 11.9,1,1, 3.160, 10479.022, 350.589, 52771.399 23/04/13,08:06:33,11,08,1, 11.9,1,1, 3.160, 10479.018, 350.591, 52771.418 23/04/13,08:06:33,12,08,1, 11.9,1,1, 3.160, 10479.014, 350.589, 52771.399 23/04/13,08:06:33,13,08,1, 11.9,1,1, 3.160, 10479.022, 350.584, 52771.406 23/04/13,08:06:33,14,08,1, 11.9,1,1, 3.160, 10479.031, 350.588, 52771.432 23/04/13,08:06:33,15,08,1, 11.9,1,1, 3.160, 10479.032, 350.570, 52771.450 23/04/13,08:06:33,16,08,1, 11.9,1,1, 3.160, 10479.030, 350.588, 52771.458 23/04/13,08:06:33,17,08,1, 11.9,1,1, 3.160, 10479.044, 350.572, 52771.453 23/04/13,08:06:33,18,08,1, 11.9,1,1, 3.160, 10479.018, 350.569, 52771.434 23/04/13,08:06:33,19,08,1, 11.9,1,1, 3.160, 10479.031, 350.561, 52771.430 23/04/13,08:06:34,00,08,1, 11.9,1,1, 3.161, 10479.028, 350.561, 52771.430 23/04/13,08:06:34,01,08,1, 11.9,1,1, 3.161, 10479.009, 350.572, 52771.449 23/04/13,08:06:34,02,08,1, 11.9,1,1, 3.161, 10479.019, 350.544, 52771.374 23/04/13,08:06:34,03,08,1, 11.9,1,1, 3.161, 10479.019, 350.549, 52771.424 23/04/13,08:06:34,04,08,1, 11.9,1,1, 3.161, 10479.018, 350.557, 52771.493 23/04/13,08:06:34,05,08,1, 11.9,1,1, 3.161, 10479.078, 350.536, 52771.437 23/04/13,08:06:34,06,08,1, 11.9,1,1, 3.161, 10479.040, 350.538, 52771.418 23/04/13,08:06:34,07,08,1, 11.9,1,1, 3.161, 10479.024, 350.517, 52771.399 23/04/13,08:06:34,08,08,1, 11.9,1,1, 3.161, 10479.036, 350.535, 52771.420 23/04/13,08:06:34,09,08,1, 11.9,1,1, 3.161, 10479.043, 350.545, 52771.422 23/04/13,08:06:34,10,08,1, 11.9,1,1, 3.161, 10479.034, 350.527, 52771.425 23/04/13,08:06:34,11,08,1, 11.9,1,1, 3.161, 10479.036, 350.535, 52771.389 23/04/13,08:06:34,12,08,1, 11.9,1,1, 3.161, 10479.028, 350.531, 52771.429 23/04/13,08:06:34,13,08,1, 11.9,1,1, 3.161, 10479.029, 350.493, 52771.448 23/04/13,08:06:34,14,08,1, 11.9,1,1, 3.161, 10479.031, 350.495, 52771.412 23/04/13,08:06:34,15,08,1, 11.9,1,1, 3.161, 10479.037, 350.508, 52771.445 23/04/13,08:06:34,16,08,1, 11.9,1,1, 3.161, 10479.037, 350.485, 52771.457 23/04/13,08:06:34,17,08,1, 11.9,1,1, 3.161, 10479.039, 350.483, 52771.468 23/04/13,08:06:34,18,08,1, 11.9,1,1, 3.161, 10479.036, 350.486, 52771.416 23/04/13,08:06:34,19,08,1, 11.9,1,1, 3.161, 10479.043, 350.474, 52771.393 23/04/13,08:06:35,00,08,1, 12.0,1,1, 3.161, 10479.037, 350.474, 52771.393 23/04/13,08:06:35,01,08,1, 12.0,1,1, 3.161, 10479.069, 350.484, 52771.386 23/04/13,08:06:35,02,08,1, 12.0,1,1, 3.161, 10479.041, 350.495, 52771.416 23/04/13,08:06:35,03,08,1, 12.0,1,1, 3.161, 10479.050, 350.468, 52771.437 23/04/13,08:06:35,04,08,1, 12.0,1,1, 3.161, 10479.040, 350.495, 52771.431 23/04/13,08:06:35,05,08,1, 12.0,1,1, 3.161, 10479.064, 350.492, 52771.417 23/04/13,08:06:35,06,08,1, 12.0,1,1, 3.161, 10479.054, 350.492, 52771.408 23/04/13,08:06:35,07,08,1, 12.0,1,1, 3.161, 10479.073, 350.490, 52771.429 23/04/13,08:06:35,08,08,1, 12.0,1,1, 3.161, 10479.055, 350.477, 52771.410 23/04/13,08:06:35,09,08,1, 12.0,1,1, 3.161, 10479.073, 350.472, 52771.419 23/04/13,08:06:35,10,08,1, 12.0,1,1, 3.161, 10479.082, 350.497, 52771.444 23/04/13,08:06:35,11,08,1, 12.0,1,1, 3.161, 10479.071, 350.493, 52771.411 23/04/13,08:06:35,12,08,1, 12.0,1,1, 3.161, 10479.065, 350.499, 52771.428 23/04/13,08:06:35,13,08,1, 12.0,1,1, 3.161, 10479.070, 350.501, 52771.579 23/04/13,08:06:35,14,08,1, 12.0,1,1, 3.161, 10479.064, 350.498, 52771.362 23/04/13,08:06:35,15,08,1, 12.0,1,1, 3.161, 10479.077, 350.489, 52771.422 23/04/13,08:06:35,16,08,1, 12.0,1,1, 3.161, 10479.086, 350.475, 52771.406 23/04/13,08:06:35,17,08,1, 12.0,1,1, 3.161, 10479.076, 350.458, 52771.366 23/04/13,08:06:35,18,08,1, 12.0,1,1, 3.161, 10479.086, 350.503, 52771.401 23/04/13,08:06:35,19,08,1, 12.0,1,1, 3.161, 10479.114, 350.446, 52771.410 23/04/13,08:06:36,00,09,1, 11.9,1,1, 3.154, 10479.112, 350.446, 52771.410 23/04/13,08:06:36,01,09,1, 11.9,1,1, 3.154, 10479.089, 350.462, 52771.412 23/04/13,08:06:36,02,09,1, 11.9,1,1, 3.154, 10479.086, 350.442, 52771.424 23/04/13,08:06:36,03,09,1, 11.9,1,1, 3.154, 10479.115, 350.467, 52771.435 23/04/13,08:06:36,04,09,1, 11.9,1,1, 3.154, 10479.077, 350.436, 52771.401 23/04/13,08:06:36,05,09,1, 11.9,1,1, 3.154, 10479.112, 350.451, 52771.426 23/04/13,08:06:36,06,09,1, 11.9,1,1, 3.154, 10479.116, 350.437, 52771.397 23/04/13,08:06:36,07,09,1, 11.9,1,1, 3.154, 10479.106, 350.411, 52771.394 23/04/13,08:06:36,08,09,1, 11.9,1,1, 3.154, 10479.139, 350.415, 52771.390 23/04/13,08:06:36,09,09,1, 11.9,1,1, 3.154, 10479.110, 350.414, 52771.394 23/04/13,08:06:36,10,09,1, 11.9,1,1, 3.154, 10479.126, 350.420, 52771.423 23/04/13,08:06:36,11,09,1, 11.9,1,1, 3.154, 10479.116, 350.387, 52771.409 23/04/13,08:06:36,12,09,1, 11.9,1,1, 3.154, 10479.121, 350.391, 52771.371 23/04/13,08:06:36,13,09,1, 11.9,1,1, 3.154, 10479.087, 350.394, 52771.396 23/04/13,08:06:36,14,09,1, 11.9,1,1, 3.154, 10479.127, 350.391, 52771.390 23/04/13,08:06:36,15,09,1, 11.9,1,1, 3.154, 10479.112, 350.366, 52771.349 23/04/13,08:06:36,16,09,1, 11.9,1,1, 3.154, 10479.108, 350.376, 52771.351 23/04/13,08:06:36,17,09,1, 11.9,1,1, 3.154, 10479.127, 350.399, 52771.353 23/04/13,08:06:36,18,09,1, 11.9,1,1, 3.154, 10479.137, 350.368, 52771.406 23/04/13,08:06:36,19,09,1, 11.9,1,1, 3.154, 10479.124, 350.398, 52771.391 23/04/13,08:06:37,00,09,1, 11.9,1,1, 3.162, 10479.120, 350.398, 52771.391 23/04/13,08:06:37,01,09,1, 11.9,1,1, 3.162, 10479.137, 350.378, 52771.367 23/04/13,08:06:37,02,09,1, 11.9,1,1, 3.162, 10479.138, 350.386, 52771.370 23/04/13,08:06:37,03,09,1, 11.9,1,1, 3.162, 10479.130, 350.364, 52771.391 23/04/13,08:06:37,04,09,1, 11.9,1,1, 3.162, 10479.163, 350.396, 52771.370 23/04/13,08:06:37,05,09,1, 11.9,1,1, 3.162, 10479.140, 350.374, 52771.349 23/04/13,08:06:37,06,09,1, 11.9,1,1, 3.162, 10479.161, 350.390, 52771.360 23/04/13,08:06:37,07,09,1, 11.9,1,1, 3.162, 10479.154, 350.374, 52771.375 23/04/13,08:06:37,08,09,1, 11.9,1,1, 3.162, 10479.171, 350.372, 52771.364 23/04/13,08:06:37,09,09,1, 11.9,1,1, 3.162, 10479.157, 350.375, 52771.402 23/04/13,08:06:37,10,09,1, 11.9,1,1, 3.162, 10479.179, 350.364, 52771.449 23/04/13,08:06:37,11,09,1, 11.9,1,1, 3.162, 10479.150, 350.372, 52771.360 23/04/13,08:06:37,12,09,1, 11.9,1,1, 3.162, 10479.183, 350.353, 52771.396 23/04/13,08:06:37,13,09,1, 11.9,1,1, 3.162, 10479.167, 350.350, 52771.380 23/04/13,08:06:37,14,09,1, 11.9,1,1, 3.162, 10479.192, 350.360, 52771.381 23/04/13,08:06:37,15,09,1, 11.9,1,1, 3.162, 10479.201, 350.361, 52771.374 23/04/13,08:06:37,16,09,1, 11.9,1,1, 3.162, 10479.201, 350.337, 52771.393 23/04/13,08:06:37,17,09,1, 11.9,1,1, 3.162, 10479.222, 350.327, 52771.354 23/04/13,08:06:37,18,09,1, 11.9,1,1, 3.162, 10479.203, 350.322, 52771.389 23/04/13,08:06:37,19,09,1, 11.9,1,1, 3.162, 10479.189, 350.317, 52771.407 23/04/13,08:06:38,00,09,1, 11.9,1,1, 3.162, 10479.187, 350.317, 52771.407 23/04/13,08:06:38,01,09,1, 11.9,1,1, 3.162, 10479.211, 350.336, 52771.399 23/04/13,08:06:38,02,09,1, 11.9,1,1, 3.162, 10479.202, 350.312, 52771.404 23/04/13,08:06:38,03,09,1, 11.9,1,1, 3.162, 10479.208, 350.305, 52771.369 23/04/13,08:06:38,04,09,1, 11.9,1,1, 3.162, 10479.210, 350.302, 52771.369 23/04/13,08:06:38,05,09,1, 11.9,1,1, 3.162, 10479.217, 350.291, 52771.386 23/04/13,08:06:38,06,09,1, 11.9,1,1, 3.162, 10479.244, 350.309, 52771.381 23/04/13,08:06:38,07,09,1, 11.9,1,1, 3.162, 10479.189, 350.282, 52771.386 23/04/13,08:06:38,08,09,1, 11.9,1,1, 3.162, 10479.239, 350.294, 52771.368 23/04/13,08:06:38,09,09,1, 11.9,1,1, 3.162, 10479.228, 350.295, 52771.403 23/04/13,08:06:38,10,09,1, 11.9,1,1, 3.162, 10479.193, 350.290, 52771.386 23/04/13,08:06:38,11,09,1, 11.9,1,1, 3.162, 10479.228, 350.278, 52771.323 23/04/13,08:06:38,12,09,1, 11.9,1,1, 3.162, 10479.217, 350.264, 52771.349 23/04/13,08:06:38,13,09,1, 11.9,1,1, 3.162, 10479.215, 350.256, 52771.352 23/04/13,08:06:38,14,09,1, 11.9,1,1, 3.162, 10479.276, 350.272, 52771.355 23/04/13,08:06:38,15,09,1, 11.9,1,1, 3.162, 10479.245, 350.276, 52771.370 23/04/13,08:06:38,16,09,1, 11.9,1,1, 3.162, 10479.237, 350.291, 52771.397 23/04/13,08:06:38,17,09,1, 11.9,1,1, 3.162, 10479.248, 350.271, 52771.380 23/04/13,08:06:38,18,09,1, 11.9,1,1, 3.162, 10479.270, 350.300, 52771.361 23/04/13,08:06:38,19,09,1, 11.9,1,1, 3.162, 10479.263, 350.268, 52771.388 23/04/13,08:06:39,00,09,1, 11.9,1,1, 3.164, 10479.262, 350.268, 52771.388 23/04/13,08:06:39,01,09,1, 11.9,1,1, 3.164, 10479.247, 350.281, 52771.374 23/04/13,08:06:39,02,09,1, 11.9,1,1, 3.164, 10479.233, 350.289, 52771.339 23/04/13,08:06:39,03,09,1, 11.9,1,1, 3.164, 10479.260, 350.282, 52771.362 23/04/13,08:06:39,04,09,1, 11.9,1,1, 3.164, 10479.249, 350.268, 52771.340 23/04/13,08:06:39,05,09,1, 11.9,1,1, 3.164, 10479.274, 350.267, 52771.408 23/04/13,08:06:39,06,09,1, 11.9,1,1, 3.164, 10479.269, 350.251, 52771.363 23/04/13,08:06:39,07,09,1, 11.9,1,1, 3.164, 10479.272, 350.272, 52771.383 23/04/13,08:06:39,08,09,1, 11.9,1,1, 3.164, 10479.282, 350.255, 52771.409 23/04/13,08:06:39,09,09,1, 11.9,1,1, 3.164, 10479.271, 350.249, 52771.361 23/04/13,08:06:39,10,09,1, 11.9,1,1, 3.164, 10479.278, 350.239, 52771.352 23/04/13,08:06:39,11,09,1, 11.9,1,1, 3.164, 10479.277, 350.222, 52771.345 23/04/13,08:06:39,12,09,1, 11.9,1,1, 3.164, 10479.297, 350.241, 52771.366 23/04/13,08:06:39,13,09,1, 11.9,1,1, 3.164, 10479.290, 350.220, 52771.334 23/04/13,08:06:39,14,09,1, 11.9,1,1, 3.164, 10479.299, 350.219, 52771.336 23/04/13,08:06:39,15,09,1, 11.9,1,1, 3.164, 10479.299, 350.207, 52771.360 23/04/13,08:06:39,16,09,1, 11.9,1,1, 3.164, 10479.280, 350.219, 52771.349 23/04/13,08:06:39,17,09,1, 11.9,1,1, 3.164, 10479.314, 350.202, 52771.381 23/04/13,08:06:39,18,09,1, 11.9,1,1, 3.164, 10479.271, 350.202, 52771.336 23/04/13,08:06:39,19,09,1, 11.9,1,1, 3.164, 10479.307, 350.168, 52771.282 23/04/13,08:06:40,00,09,1, 11.9,1,1, 3.161, 10479.304, 350.168, 52771.282 23/04/13,08:06:40,01,09,1, 11.9,1,1, 3.161, 10479.308, 350.192, 52771.319 23/04/13,08:06:40,02,09,1, 11.9,1,1, 3.161, 10479.275, 350.185, 52771.305 23/04/13,08:06:40,03,09,1, 11.9,1,1, 3.161, 10479.297, 350.172, 52771.339 23/04/13,08:06:40,04,09,1, 11.9,1,1, 3.161, 10479.315, 350.205, 52771.342 23/04/13,08:06:40,05,09,1, 11.9,1,1, 3.161, 10479.311, 350.182, 52771.334 23/04/13,08:06:40,06,09,1, 11.9,1,1, 3.161, 10479.296, 350.193, 52771.336 23/04/13,08:06:40,07,09,1, 11.9,1,1, 3.161, 10479.302, 350.170, 52771.311 23/04/13,08:06:40,08,09,1, 11.9,1,1, 3.161, 10479.310, 350.193, 52771.347 23/04/13,08:06:40,09,09,1, 11.9,1,1, 3.161, 10479.314, 350.183, 52771.334 23/04/13,08:06:40,10,09,1, 11.9,1,1, 3.161, 10479.308, 350.174, 52771.329 23/04/13,08:06:40,11,09,1, 11.9,1,1, 3.161, 10479.301, 350.177, 52771.354 23/04/13,08:06:40,12,09,1, 11.9,1,1, 3.161, 10479.317, 350.189, 52771.319 23/04/13,08:06:40,13,09,1, 11.9,1,1, 3.161, 10479.340, 350.173, 52771.344 23/04/13,08:06:40,14,09,1, 11.9,1,1, 3.161, 10479.315, 350.179, 52771.343 23/04/13,08:06:40,15,09,1, 11.9,1,1, 3.161, 10479.340, 350.175, 52771.362 23/04/13,08:06:40,16,09,1, 11.9,1,1, 3.161, 10479.315, 350.175, 52771.340 23/04/13,08:06:40,17,09,1, 11.9,1,1, 3.161, 10479.327, 350.189, 52771.360 23/04/13,08:06:40,18,09,1, 11.9,1,1, 3.161, 10479.326, 350.165, 52771.335 23/04/13,08:06:40,19,09,1, 11.9,1,1, 3.161, 10479.322, 350.173, 52771.307 23/04/13,08:06:41,00,09,1, 11.9,1,1, 3.161, 10479.320, 350.173, 52771.307 23/04/13,08:06:41,01,09,1, 11.9,1,1, 3.161, 10479.319, 350.196, 52771.348 23/04/13,08:06:41,02,09,1, 11.9,1,1, 3.161, 10479.351, 350.161, 52771.332 23/04/13,08:06:41,03,09,1, 11.9,1,1, 3.161, 10479.341, 350.162, 52771.340 23/04/13,08:06:41,04,09,1, 11.9,1,1, 3.161, 10479.353, 350.131, 52771.320 23/04/13,08:06:41,05,09,1, 11.9,1,1, 3.161, 10479.337, 350.154, 52771.307 23/04/13,08:06:41,06,09,1, 11.9,1,1, 3.161, 10479.346, 350.132, 52771.268 23/04/13,08:06:41,07,09,1, 11.9,1,1, 3.161, 10479.339, 350.153, 52771.312 23/04/13,08:06:41,08,09,1, 11.9,1,1, 3.161, 10479.348, 350.144, 52771.321 23/04/13,08:06:41,09,09,1, 11.9,1,1, 3.161, 10479.340, 350.129, 52771.347 23/04/13,08:06:41,10,09,1, 11.9,1,1, 3.161, 10479.338, 350.130, 52771.311 23/04/13,08:06:41,11,09,1, 11.9,1,1, 3.161, 10479.373, 350.124, 52771.279 23/04/13,08:06:41,12,09,1, 11.9,1,1, 3.161, 10479.343, 350.139, 52771.329 23/04/13,08:06:41,13,09,1, 11.9,1,1, 3.161, 10479.343, 350.134, 52771.298 23/04/13,08:06:41,14,09,1, 11.9,1,1, 3.161, 10479.323, 350.134, 52771.298 23/04/13,08:06:41,15,09,1, 11.9,1,1, 3.161, 10479.366, 350.151, 52771.290 23/04/13,08:06:41,16,09,1, 11.9,1,1, 3.161, 10479.372, 350.137, 52771.272 23/04/13,08:06:41,17,09,1, 11.9,1,1, 3.161, 10479.367, 350.126, 52771.284 23/04/13,08:06:41,18,09,1, 11.9,1,1, 3.161, 10479.361, 350.127, 52771.285 23/04/13,08:06:41,19,09,1, 11.9,1,1, 3.161, 10479.367, 350.137, 52771.311 23/04/13,08:06:42,00,09,1, 11.8,1,1, 3.164, 10479.362, 350.137, 52771.311 23/04/13,08:06:42,01,09,1, 11.8,1,1, 3.164, 10479.343, 350.141, 52771.318 23/04/13,08:06:42,02,09,1, 11.8,1,1, 3.164, 10479.367, 350.138, 52771.306 23/04/13,08:06:42,03,09,1, 11.8,1,1, 3.164, 10479.364, 350.161, 52771.317 23/04/13,08:06:42,04,09,1, 11.8,1,1, 3.164, 10479.384, 350.150, 52771.324 23/04/13,08:06:42,05,09,1, 11.8,1,1, 3.164, 10479.382, 350.143, 52771.287 23/04/13,08:06:42,06,09,1, 11.8,1,1, 3.164, 10479.380, 350.132, 52771.319 23/04/13,08:06:42,07,09,1, 11.8,1,1, 3.164, 10479.394, 350.111, 52771.272 23/04/13,08:06:42,08,09,1, 11.8,1,1, 3.164, 10479.407, 350.104, 52771.303 23/04/13,08:06:42,09,09,1, 11.8,1,1, 3.164, 10479.369, 350.108, 52771.353 23/04/13,08:06:42,10,09,1, 11.8,1,1, 3.164, 10479.374, 350.081, 52771.339 23/04/13,08:06:42,11,09,1, 11.8,1,1, 3.164, 10479.391, 350.099, 52771.299 23/04/13,08:06:42,12,09,1, 11.8,1,1, 3.164, 10479.387, 350.099, 52771.332 23/04/13,08:06:42,13,09,1, 11.8,1,1, 3.164, 10479.373, 350.101, 52771.288 23/04/13,08:06:42,14,09,1, 11.8,1,1, 3.164, 10479.385, 350.087, 52771.258 23/04/13,08:06:42,15,09,1, 11.8,1,1, 3.164, 10479.368, 350.077, 52771.301 23/04/13,08:06:42,16,09,1, 11.8,1,1, 3.164, 10479.399, 350.061, 52771.265 23/04/13,08:06:42,17,09,1, 11.8,1,1, 3.164, 10479.401, 350.087, 52771.283 23/04/13,08:06:42,18,09,1, 11.8,1,1, 3.164, 10479.402, 350.095, 52771.353 23/04/13,08:06:42,19,09,1, 11.8,1,1, 3.164, 10479.389, 350.098, 52771.290 23/04/13,08:06:43,00,09,1, 11.9,1,1, 3.157, 10479.387, 350.098, 52771.290 23/04/13,08:06:43,01,09,1, 11.9,1,1, 3.157, 10479.373, 350.082, 52771.279 23/04/13,08:06:43,02,09,1, 11.9,1,1, 3.157, 10479.376, 350.095, 52771.277 23/04/13,08:06:43,03,09,1, 11.9,1,1, 3.157, 10479.404, 350.108, 52771.296 23/04/13,08:06:43,04,09,1, 11.9,1,1, 3.157, 10479.396, 350.099, 52771.316 23/04/13,08:06:43,05,09,1, 11.9,1,1, 3.157, 10479.407, 350.091, 52771.314 23/04/13,08:06:43,06,09,1, 11.9,1,1, 3.157, 10479.402, 350.088, 52771.330 23/04/13,08:06:43,07,09,1, 11.9,1,1, 3.157, 10479.407, 350.094, 52771.339 23/04/13,08:06:43,08,09,1, 11.9,1,1, 3.157, 10479.405, 350.093, 52771.330 23/04/13,08:06:43,09,09,1, 11.9,1,1, 3.157, 10479.431, 350.099, 52771.321 23/04/13,08:06:43,10,09,1, 11.9,1,1, 3.157, 10479.405, 350.094, 52771.294 23/04/13,08:06:43,11,09,1, 11.9,1,1, 3.157, 10479.394, 350.083, 52771.273 23/04/13,08:06:43,12,09,1, 11.9,1,1, 3.157, 10479.394, 350.085, 52771.246 23/04/13,08:06:43,13,09,1, 11.9,1,1, 3.157, 10479.403, 350.092, 52771.275 23/04/13,08:06:43,14,09,1, 11.9,1,1, 3.157, 10479.400, 350.065, 52771.289 23/04/13,08:06:43,15,09,1, 11.9,1,1, 3.157, 10479.415, 350.058, 52771.284 23/04/13,08:06:43,16,09,1, 11.9,1,1, 3.157, 10479.405, 350.048, 52771.305 23/04/13,08:06:43,17,09,1, 11.9,1,1, 3.157, 10479.393, 350.041, 52771.260 23/04/13,08:06:43,18,09,1, 11.9,1,1, 3.157, 10479.407, 350.044, 52771.277 23/04/13,08:06:43,19,09,1, 11.9,1,1, 3.157, 10479.405, 350.033, 52771.240 23/04/13,08:06:44,00,09,1, 11.9,1,1, 3.164, 10479.404, 350.033, 52771.240 23/04/13,08:06:44,01,09,1, 11.9,1,1, 3.164, 10479.416, 350.037, 52771.250 23/04/13,08:06:44,02,09,1, 11.9,1,1, 3.164, 10479.405, 350.021, 52771.257 23/04/13,08:06:44,03,09,1, 11.9,1,1, 3.164, 10479.424, 350.043, 52771.248 23/04/13,08:06:44,04,09,1, 11.9,1,1, 3.164, 10479.428, 350.041, 52771.264 23/04/13,08:06:44,05,09,1, 11.9,1,1, 3.164, 10479.407, 350.042, 52771.272 23/04/13,08:06:44,06,09,1, 11.9,1,1, 3.164, 10479.404, 350.071, 52771.258 23/04/13,08:06:44,07,09,1, 11.9,1,1, 3.164, 10479.402, 350.065, 52771.289 23/04/13,08:06:44,08,09,1, 11.9,1,1, 3.164, 10479.408, 350.054, 52771.307 23/04/13,08:06:44,09,09,1, 11.9,1,1, 3.164, 10479.408, 350.070, 52771.275 23/04/13,08:06:44,10,09,1, 11.9,1,1, 3.164, 10479.407, 350.060, 52771.293 23/04/13,08:06:44,11,09,1, 11.9,1,1, 3.164, 10479.405, 350.044, 52771.292 23/04/13,08:06:44,12,09,1, 11.9,1,1, 3.164, 10479.409, 350.046, 52771.304 23/04/13,08:06:44,13,09,1, 11.9,1,1, 3.164, 10479.417, 350.043, 52771.277 23/04/13,08:06:44,14,09,1, 11.9,1,1, 3.164, 10479.445, 350.036, 52771.278 23/04/13,08:06:44,15,09,1, 11.9,1,1, 3.164, 10479.433, 350.047, 52771.294 23/04/13,08:06:44,16,09,1, 11.9,1,1, 3.164, 10479.431, 350.029, 52771.246 23/04/13,08:06:44,17,09,1, 11.9,1,1, 3.164, 10479.425, 350.037, 52771.263 23/04/13,08:06:44,18,09,1, 11.9,1,1, 3.164, 10479.404, 350.021, 52771.292 23/04/13,08:06:44,19,09,1, 11.9,1,1, 3.164, 10479.394, 350.009, 52771.265 23/04/13,08:06:45,00,09,1, 11.9,1,1, 3.164, 10479.387, 350.009, 52771.265 23/04/13,08:06:45,01,09,1, 11.9,1,1, 3.164, 10479.431, 349.998, 52771.241 23/04/13,08:06:45,02,09,1, 11.9,1,1, 3.164, 10479.408, 350.015, 52771.278 23/04/13,08:06:45,03,09,1, 11.9,1,1, 3.164, 10479.415, 349.995, 52771.276 23/04/13,08:06:45,04,09,1, 11.9,1,1, 3.164, 10479.423, 350.006, 52771.284 23/04/13,08:06:45,05,09,1, 11.9,1,1, 3.164, 10479.415, 349.995, 52771.272 23/04/13,08:06:45,06,09,1, 11.9,1,1, 3.164, 10479.414, 350.029, 52771.147 23/04/13,08:06:45,07,09,1, 11.9,1,1, 3.164, 10479.444, 350.002, 52771.298 23/04/13,08:06:45,08,09,1, 11.9,1,1, 3.164, 10479.458, 350.035, 52771.221 23/04/13,08:06:45,09,09,1, 11.9,1,1, 3.164, 10479.447, 350.026, 52771.261 23/04/13,08:06:45,10,09,1, 11.9,1,1, 3.164, 10479.418, 350.013, 52771.263 23/04/13,08:06:45,11,09,1, 11.9,1,1, 3.164, 10479.419, 350.009, 52771.282 23/04/13,08:06:45,12,09,1, 11.9,1,1, 3.164, 10479.438, 350.034, 52771.277 23/04/13,08:06:45,13,09,1, 11.9,1,1, 3.164, 10479.442, 350.064, 52771.335 23/04/13,08:06:45,14,09,1, 11.9,1,1, 3.164, 10479.452, 350.024, 52771.282 23/04/13,08:06:45,15,09,1, 11.9,1,1, 3.164, 10479.452, 350.026, 52771.227 23/04/13,08:06:45,16,09,1, 11.9,1,1, 3.164, 10479.420, 350.019, 52771.242 23/04/13,08:06:45,17,09,1, 11.9,1,1, 3.164, 10479.420, 350.022, 52771.230 23/04/13,08:06:45,18,09,1, 11.9,1,1, 3.164, 10479.432, 349.996, 52771.240 23/04/13,08:06:45,19,09,1, 11.9,1,1, 3.164, 10479.440, 349.995, 52771.231 23/04/13,08:06:46,00,09,1, 11.9,1,1, 3.161, 10479.437, 349.995, 52771.231 23/04/13,08:06:46,01,09,1, 11.9,1,1, 3.161, 10479.410, 349.995, 52771.244 23/04/13,08:06:46,02,09,1, 11.9,1,1, 3.161, 10479.416, 349.996, 52771.204 23/04/13,08:06:46,03,09,1, 11.9,1,1, 3.161, 10479.449, 349.995, 52771.231 23/04/13,08:06:46,04,09,1, 11.9,1,1, 3.161, 10479.409, 350.013, 52771.210 23/04/13,08:06:46,05,09,1, 11.9,1,1, 3.161, 10479.422, 349.983, 52771.213 23/04/13,08:06:46,06,09,1, 11.9,1,1, 3.161, 10479.444, 350.017, 52771.230 23/04/13,08:06:46,07,09,1, 11.9,1,1, 3.161, 10479.414, 350.013, 52771.234 23/04/13,08:06:46,08,09,1, 11.9,1,1, 3.161, 10479.379, 349.996, 52771.155 23/04/13,08:06:46,09,09,1, 11.9,1,1, 3.161, 10479.475, 350.011, 52771.282 23/04/13,08:06:46,10,09,1, 11.9,1,1, 3.161, 10479.445, 350.034, 52771.197 23/04/13,08:06:46,11,09,1, 11.9,1,1, 3.161, 10479.450, 350.010, 52771.234 23/04/13,08:06:46,12,09,1, 11.9,1,1, 3.161, 10479.441, 350.022, 52771.259 23/04/13,08:06:46,13,09,1, 11.9,1,1, 3.161, 10479.411, 350.047, 52771.217 23/04/13,08:06:46,14,09,1, 11.9,1,1, 3.161, 10479.432, 350.023, 52771.212 23/04/13,08:06:46,15,09,1, 11.9,1,1, 3.161, 10479.431, 349.997, 52771.242 23/04/13,08:06:46,16,09,1, 11.9,1,1, 3.161, 10479.416, 350.000, 52771.212 23/04/13,08:06:46,17,09,1, 11.9,1,1, 3.161, 10479.414, 349.993, 52771.234 23/04/13,08:06:46,18,09,1, 11.9,1,1, 3.161, 10479.428, 350.009, 52771.254 23/04/13,08:06:46,19,09,1, 11.9,1,1, 3.161, 10479.416, 350.002, 52771.242 23/04/13,08:06:47,00,09,1, 11.9,1,1, 3.163, 10479.412, 350.002, 52771.242 23/04/13,08:06:47,01,09,1, 11.9,1,1, 3.163, 10479.417, 349.966, 52771.271 23/04/13,08:06:47,02,09,1, 11.9,1,1, 3.163, 10479.419, 349.978, 52771.233 23/04/13,08:06:47,03,09,1, 11.9,1,1, 3.163, 10479.411, 349.968, 52771.194 23/04/13,08:06:47,04,09,1, 11.9,1,1, 3.163, 10479.402, 349.975, 52771.220 23/04/13,08:06:47,05,09,1, 11.9,1,1, 3.163, 10479.438, 349.966, 52771.221 23/04/13,08:06:47,06,09,1, 11.9,1,1, 3.163, 10479.441, 349.994, 52771.252 23/04/13,08:06:47,07,09,1, 11.9,1,1, 3.163, 10479.425, 349.995, 52771.242 23/04/13,08:06:47,08,09,1, 11.9,1,1, 3.163, 10479.449, 349.999, 52771.281 23/04/13,08:06:47,09,09,1, 11.9,1,1, 3.163, 10479.482, 350.002, 52771.328 23/04/13,08:06:47,10,09,1, 11.9,1,1, 3.163, 10479.390, 350.014, 52771.312 23/04/13,08:06:47,11,09,1, 11.9,1,1, 3.163, 10479.419, 350.008, 52771.295 23/04/13,08:06:47,12,09,1, 11.9,1,1, 3.163, 10479.449, 349.999, 52771.261 23/04/13,08:06:47,13,09,1, 11.9,1,1, 3.163, 10479.440, 350.012, 52771.275 23/04/13,08:06:47,14,09,1, 11.9,1,1, 3.163, 10479.432, 349.985, 52771.225 23/04/13,08:06:47,15,09,1, 11.9,1,1, 3.163, 10479.420, 350.008, 52771.248 23/04/13,08:06:47,16,09,1, 11.9,1,1, 3.163, 10479.417, 349.984, 52771.214 23/04/13,08:06:47,17,09,1, 11.9,1,1, 3.163, 10479.421, 349.955, 52771.221 23/04/13,08:06:47,18,09,1, 11.9,1,1, 3.163, 10479.425, 349.967, 52771.245 23/04/13,08:06:47,19,09,1, 11.9,1,1, 3.163, 10479.452, 349.970, 52771.212 23/04/13,08:06:48,00,09,1, 11.9,1,1, 3.159, 10479.445, 349.970, 52771.212 23/04/13,08:06:48,01,09,1, 11.9,1,1, 3.159, 10479.408, 349.928, 52771.208 23/04/13,08:06:48,02,09,1, 11.9,1,1, 3.159, 10479.412, 349.961, 52771.192 23/04/13,08:06:48,03,09,1, 11.9,1,1, 3.159, 10479.433, 349.925, 52771.176 23/04/13,08:06:48,04,09,1, 11.9,1,1, 3.159, 10479.395, 349.929, 52771.200 23/04/13,08:06:48,05,09,1, 11.9,1,1, 3.159, 10479.413, 349.931, 52771.221 23/04/13,08:06:48,06,09,1, 11.9,1,1, 3.159, 10479.407, 349.936, 52771.223 23/04/13,08:06:48,07,09,1, 11.9,1,1, 3.159, 10479.416, 349.941, 52771.234 23/04/13,08:06:48,08,09,1, 11.9,1,1, 3.159, 10479.423, 349.944, 52771.214 23/04/13,08:06:48,09,09,1, 11.9,1,1, 3.159, 10479.436, 349.950, 52771.235 23/04/13,08:06:48,10,09,1, 11.9,1,1, 3.159, 10479.422, 349.964, 52771.218 23/04/13,08:06:48,11,09,1, 11.9,1,1, 3.159, 10479.447, 349.958, 52771.239 23/04/13,08:06:48,12,09,1, 11.9,1,1, 3.159, 10479.416, 349.966, 52771.242 23/04/13,08:06:48,13,09,1, 11.9,1,1, 3.159, 10479.447, 349.977, 52771.239 23/04/13,08:06:48,14,09,1, 11.9,1,1, 3.159, 10479.431, 349.972, 52771.236 23/04/13,08:06:48,15,09,1, 11.9,1,1, 3.159, 10479.412, 349.980, 52771.212 23/04/13,08:06:48,16,09,1, 11.9,1,1, 3.159, 10479.503, 349.949, 52771.194 23/04/13,08:06:48,17,09,1, 11.9,1,1, 3.159, 10479.450, 349.976, 52771.223 23/04/13,08:06:48,18,09,1, 11.9,1,1, 3.159, 10479.432, 349.954, 52771.249 23/04/13,08:06:48,19,09,1, 11.9,1,1, 3.159, 10479.429, 349.955, 52771.199 23/04/13,08:06:49,00,09,1, 11.9,1,1, 3.164, 10479.420, 349.955, 52771.199 23/04/13,08:06:49,01,09,1, 11.9,1,1, 3.164, 10479.433, 349.950, 52771.247 23/04/13,08:06:49,02,09,1, 11.9,1,1, 3.164, 10479.419, 349.932, 52771.273 23/04/13,08:06:49,03,09,1, 11.9,1,1, 3.164, 10479.424, 349.936, 52771.245 23/04/13,08:06:49,04,09,1, 11.9,1,1, 3.164, 10479.414, 349.949, 52771.200 23/04/13,08:06:49,05,09,1, 11.9,1,1, 3.164, 10479.429, 349.951, 52771.248 23/04/13,08:06:49,06,09,1, 11.9,1,1, 3.164, 10479.436, 349.951, 52771.215 23/04/13,08:06:49,07,09,1, 11.9,1,1, 3.164, 10479.418, 349.939, 52771.213 23/04/13,08:06:49,08,09,1, 11.9,1,1, 3.164, 10479.439, 349.951, 52771.215 23/04/13,08:06:49,09,09,1, 11.9,1,1, 3.164, 10479.398, 349.954, 52771.220 23/04/13,08:06:49,10,09,1, 11.9,1,1, 3.164, 10479.408, 349.967, 52771.228 23/04/13,08:06:49,11,09,1, 11.9,1,1, 3.164, 10479.400, 349.964, 52771.207 23/04/13,08:06:49,12,09,1, 11.9,1,1, 3.164, 10479.417, 349.970, 52771.200 23/04/13,08:06:49,13,09,1, 11.9,1,1, 3.164, 10479.417, 349.958, 52771.179 23/04/13,08:06:49,14,09,1, 11.9,1,1, 3.164, 10479.427, 349.960, 52771.223 23/04/13,08:06:49,15,09,1, 11.9,1,1, 3.164, 10479.429, 349.976, 52771.226 23/04/13,08:06:49,16,09,1, 11.9,1,1, 3.164, 10479.442, 349.961, 52771.197 23/04/13,08:06:49,17,09,1, 11.9,1,1, 3.164, 10479.420, 349.958, 52771.254 23/04/13,08:06:49,18,09,1, 11.9,1,1, 3.164, 10479.435, 349.947, 52771.200 23/04/13,08:06:49,19,09,1, 11.9,1,1, 3.164, 10479.439, 349.947, 52771.242 23/04/13,08:06:50,00,09,1, 12.0,1,1, 3.164, 10479.437, 349.947, 52771.242 23/04/13,08:06:50,01,09,1, 12.0,1,1, 3.164, 10479.438, 349.930, 52771.261 23/04/13,08:06:50,02,09,1, 12.0,1,1, 3.164, 10479.436, 349.901, 52771.266 23/04/13,08:06:50,03,09,1, 12.0,1,1, 3.164, 10479.416, 349.915, 52771.281 23/04/13,08:06:50,04,09,1, 12.0,1,1, 3.164, 10479.416, 349.929, 52771.247 23/04/13,08:06:50,05,09,1, 12.0,1,1, 3.164, 10479.427, 349.910, 52771.214 23/04/13,08:06:50,06,09,1, 12.0,1,1, 3.164, 10479.393, 349.909, 52771.189 23/04/13,08:06:50,07,09,1, 12.0,1,1, 3.164, 10479.407, 349.911, 52771.186 23/04/13,08:06:50,08,09,1, 12.0,1,1, 3.164, 10479.406, 349.941, 52771.210 23/04/13,08:06:50,09,09,1, 12.0,1,1, 3.164, 10479.440, 349.950, 52771.191 23/04/13,08:06:50,10,09,1, 12.0,1,1, 3.164, 10479.405, 349.944, 52771.230 23/04/13,08:06:50,11,09,1, 12.0,1,1, 3.164, 10479.431, 349.953, 52771.240 23/04/13,08:06:50,12,09,1, 12.0,1,1, 3.164, 10479.412, 349.969, 52771.267 23/04/13,08:06:50,13,09,1, 12.0,1,1, 3.164, 10479.426, 349.946, 52771.241 23/04/13,08:06:50,14,09,1, 12.0,1,1, 3.164, 10479.440, 349.972, 52771.256 23/04/13,08:06:50,15,09,1, 12.0,1,1, 3.164, 10479.427, 349.950, 52771.222 23/04/13,08:06:50,16,09,1, 12.0,1,1, 3.164, 10479.417, 349.939, 52771.204 23/04/13,08:06:50,17,09,1, 12.0,1,1, 3.164, 10479.396, 349.942, 52771.235 23/04/13,08:06:50,18,09,1, 12.0,1,1, 3.164, 10479.423, 349.936, 52771.225 23/04/13,08:06:50,19,09,1, 12.0,1,1, 3.164, 10479.416, 349.939, 52771.245 23/04/13,08:06:51,00,09,1, 11.9,1,1, 3.154, 10479.412, 349.939, 52771.245 23/04/13,08:06:51,01,09,1, 11.9,1,1, 3.154, 10479.422, 349.926, 52771.211 23/04/13,08:06:51,02,09,1, 11.9,1,1, 3.154, 10479.417, 349.910, 52771.215 23/04/13,08:06:51,03,09,1, 11.9,1,1, 3.154, 10479.409, 349.949, 52771.190 23/04/13,08:06:51,04,09,1, 11.9,1,1, 3.154, 10479.404, 349.919, 52771.178 23/04/13,08:06:51,05,09,1, 11.9,1,1, 3.154, 10479.411, 349.934, 52771.182 23/04/13,08:06:51,06,09,1, 11.9,1,1, 3.154, 10479.422, 349.909, 52771.168 23/04/13,08:06:51,07,09,1, 11.9,1,1, 3.154, 10479.398, 349.937, 52771.186 23/04/13,08:06:51,08,09,1, 11.9,1,1, 3.154, 10479.409, 349.941, 52771.201 23/04/13,08:06:51,09,09,1, 11.9,1,1, 3.154, 10479.422, 349.928, 52771.212 23/04/13,08:06:51,10,09,1, 11.9,1,1, 3.154, 10479.413, 349.964, 52771.214 23/04/13,08:06:51,11,09,1, 11.9,1,1, 3.154, 10479.419, 349.957, 52771.209 23/04/13,08:06:51,12,09,1, 11.9,1,1, 3.154, 10479.436, 349.978, 52771.211 23/04/13,08:06:51,13,09,1, 11.9,1,1, 3.154, 10479.440, 349.935, 52771.209 23/04/13,08:06:51,14,09,1, 11.9,1,1, 3.154, 10479.424, 349.978, 52771.172 23/04/13,08:06:51,15,09,1, 11.9,1,1, 3.154, 10479.430, 349.940, 52771.194 23/04/13,08:06:51,16,09,1, 11.9,1,1, 3.154, 10479.429, 349.951, 52771.207 23/04/13,08:06:51,17,09,1, 11.9,1,1, 3.154, 10479.403, 349.928, 52771.196 23/04/13,08:06:51,18,09,1, 11.9,1,1, 3.154, 10479.414, 349.921, 52771.247 23/04/13,08:06:51,19,09,1, 11.9,1,1, 3.154, 10479.411, 349.913, 52771.205 23/04/13,08:06:52,00,09,1, 11.9,1,1, 3.163, 10479.404, 349.913, 52771.205 23/04/13,08:06:52,01,09,1, 11.9,1,1, 3.163, 10479.407, 349.892, 52771.192 23/04/13,08:06:52,02,09,1, 11.9,1,1, 3.163, 10479.387, 349.912, 52771.202 23/04/13,08:06:52,03,09,1, 11.9,1,1, 3.163, 10479.421, 349.890, 52771.167 23/04/13,08:06:52,04,09,1, 11.9,1,1, 3.163, 10479.420, 349.889, 52771.160 23/04/13,08:06:52,05,09,1, 11.9,1,1, 3.163, 10479.400, 349.905, 52771.159 23/04/13,08:06:52,06,09,1, 11.9,1,1, 3.163, 10479.397, 349.933, 52771.146 23/04/13,08:06:52,07,09,1, 11.9,1,1, 3.163, 10479.421, 349.903, 52771.191 23/04/13,08:06:52,08,09,1, 11.9,1,1, 3.163, 10479.420, 349.935, 52771.188 23/04/13,08:06:52,09,09,1, 11.9,1,1, 3.163, 10479.403, 349.922, 52771.196 23/04/13,08:06:52,10,09,1, 11.9,1,1, 3.163, 10479.400, 349.927, 52771.203 23/04/13,08:06:52,11,09,1, 11.9,1,1, 3.163, 10479.398, 349.933, 52771.176 23/04/13,08:06:52,12,09,1, 11.9,1,1, 3.163, 10479.408, 349.938, 52771.186 23/04/13,08:06:52,13,09,1, 11.9,1,1, 3.163, 10479.424, 349.924, 52771.209 23/04/13,08:06:52,14,09,1, 11.9,1,1, 3.163, 10479.435, 349.931, 52771.192 23/04/13,08:06:52,15,09,1, 11.9,1,1, 3.163, 10479.425, 349.919, 52771.162 23/04/13,08:06:52,16,09,1, 11.9,1,1, 3.163, 10479.388, 349.933, 52771.199 23/04/13,08:06:52,17,09,1, 11.9,1,1, 3.163, 10479.404, 349.927, 52771.175 23/04/13,08:06:52,18,09,1, 11.9,1,1, 3.163, 10479.437, 349.925, 52771.205 23/04/13,08:06:52,19,09,1, 11.9,1,1, 3.163, 10479.410, 349.896, 52771.174 23/04/13,08:06:53,00,09,1, 12.0,1,1, 3.166, 10479.404, 349.896, 52771.174 23/04/13,08:06:53,01,09,1, 12.0,1,1, 3.166, 10479.412, 349.924, 52771.143 23/04/13,08:06:53,02,09,1, 12.0,1,1, 3.166, 10479.401, 349.897, 52771.163 23/04/13,08:06:53,03,09,1, 12.0,1,1, 3.166, 10479.397, 349.920, 52771.184 23/04/13,08:06:53,04,09,1, 12.0,1,1, 3.166, 10479.411, 349.929, 52771.157 23/04/13,08:06:53,05,09,1, 12.0,1,1, 3.166, 10479.412, 349.929, 52771.222 23/04/13,08:06:53,06,09,1, 12.0,1,1, 3.166, 10479.404, 349.906, 52771.160 23/04/13,08:06:53,07,09,1, 12.0,1,1, 3.166, 10479.422, 349.945, 52771.190 23/04/13,08:06:53,08,09,1, 12.0,1,1, 3.166, 10479.387, 349.915, 52771.197 23/04/13,08:06:53,09,09,1, 12.0,1,1, 3.166, 10479.415, 349.933, 52771.184 23/04/13,08:06:53,10,09,1, 12.0,1,1, 3.166, 10479.408, 349.926, 52771.166 23/04/13,08:06:53,11,09,1, 12.0,1,1, 3.166, 10479.406, 349.951, 52771.173 23/04/13,08:06:53,12,09,1, 12.0,1,1, 3.166, 10479.414, 349.953, 52771.169 23/04/13,08:06:53,13,09,1, 12.0,1,1, 3.166, 10479.412, 349.970, 52771.216 23/04/13,08:06:53,14,09,1, 12.0,1,1, 3.166, 10479.398, 349.934, 52771.232 23/04/13,08:06:53,15,09,1, 12.0,1,1, 3.166, 10479.411, 349.941, 52771.112 23/04/13,08:06:53,16,09,1, 12.0,1,1, 3.166, 10479.417, 349.926, 52771.136 23/04/13,08:06:53,17,09,1, 12.0,1,1, 3.166, 10479.421, 349.897, 52771.149 23/04/13,08:06:53,18,09,1, 12.0,1,1, 3.166, 10479.407, 349.912, 52771.174 23/04/13,08:06:53,19,09,1, 12.0,1,1, 3.166, 10479.401, 349.913, 52771.179 23/04/13,08:06:54,00,09,1, 12.0,1,1, 3.158, 10479.395, 349.913, 52771.179 23/04/13,08:06:54,01,09,1, 12.0,1,1, 3.158, 10479.403, 349.909, 52771.170 23/04/13,08:06:54,02,09,1, 12.0,1,1, 3.158, 10479.400, 349.916, 52771.153 23/04/13,08:06:54,03,09,1, 12.0,1,1, 3.158, 10479.408, 349.907, 52771.197 23/04/13,08:06:54,04,09,1, 12.0,1,1, 3.158, 10479.408, 349.924, 52771.211 23/04/13,08:06:54,05,09,1, 12.0,1,1, 3.158, 10479.421, 349.920, 52771.182 23/04/13,08:06:54,06,09,1, 12.0,1,1, 3.158, 10479.408, 349.942, 52771.191 23/04/13,08:06:54,07,09,1, 12.0,1,1, 3.158, 10479.407, 349.930, 52771.223 23/04/13,08:06:54,08,09,1, 12.0,1,1, 3.158, 10479.418, 349.947, 52771.201 23/04/13,08:06:54,09,09,1, 12.0,1,1, 3.158, 10479.424, 349.905, 52771.176 23/04/13,08:06:54,10,09,1, 12.0,1,1, 3.158, 10479.414, 349.930, 52771.174 23/04/13,08:06:54,11,09,1, 12.0,1,1, 3.158, 10479.426, 349.924, 52771.161 23/04/13,08:06:54,12,09,1, 12.0,1,1, 3.158, 10479.406, 349.932, 52771.197 23/04/13,08:06:54,13,09,1, 12.0,1,1, 3.158, 10479.390, 349.920, 52771.212 23/04/13,08:06:54,14,09,1, 12.0,1,1, 3.158, 10479.386, 349.902, 52771.173 23/04/13,08:06:54,15,09,1, 12.0,1,1, 3.158, 10479.398, 349.932, 52771.193 23/04/13,08:06:54,16,09,1, 12.0,1,1, 3.158, 10479.401, 349.911, 52771.153 23/04/13,08:06:54,17,09,1, 12.0,1,1, 3.158, 10479.405, 349.918, 52771.188 23/04/13,08:06:54,18,09,1, 12.0,1,1, 3.158, 10479.399, 349.910, 52771.164 23/04/13,08:06:54,19,09,1, 12.0,1,1, 3.158, 10479.388, 349.923, 52771.203 23/04/13,08:06:55,00,09,1, 11.9,1,1, 3.159, 10479.387, 349.923, 52771.203 23/04/13,08:06:55,01,09,1, 11.9,1,1, 3.159, 10479.386, 349.956, 52771.171 23/04/13,08:06:55,02,09,1, 11.9,1,1, 3.159, 10479.382, 349.945, 52771.214 23/04/13,08:06:55,03,09,1, 11.9,1,1, 3.159, 10479.392, 349.964, 52771.213 23/04/13,08:06:55,04,09,1, 11.9,1,1, 3.159, 10479.397, 349.964, 52771.220 23/04/13,08:06:55,05,09,1, 11.9,1,1, 3.159, 10479.390, 349.956, 52771.187 23/04/13,08:06:55,06,09,1, 11.9,1,1, 3.159, 10479.404, 349.982, 52771.168 23/04/13,08:06:55,07,09,1, 11.9,1,1, 3.159, 10479.376, 349.958, 52771.197 23/04/13,08:06:55,08,09,1, 11.9,1,1, 3.159, 10479.393, 349.955, 52771.182 23/04/13,08:06:55,09,09,1, 11.9,1,1, 3.159, 10479.382, 349.931, 52771.163 23/04/13,08:06:55,10,09,1, 11.9,1,1, 3.159, 10479.412, 349.922, 52771.194 23/04/13,08:06:55,11,09,1, 11.9,1,1, 3.159, 10479.389, 349.918, 52771.199 23/04/13,08:06:55,12,09,1, 11.9,1,1, 3.159, 10479.395, 349.929, 52771.183 23/04/13,08:06:55,13,09,1, 11.9,1,1, 3.159, 10479.399, 349.921, 52771.174 23/04/13,08:06:55,14,09,1, 11.9,1,1, 3.159, 10479.400, 349.953, 52771.154 23/04/13,08:06:55,15,09,1, 11.9,1,1, 3.159, 10479.392, 349.949, 52771.174 23/04/13,08:06:55,16,09,1, 11.9,1,1, 3.159, 10479.383, 349.966, 52771.179 23/04/13,08:06:55,17,09,1, 11.9,1,1, 3.159, 10479.398, 349.970, 52771.182 23/04/13,08:06:55,18,09,1, 11.9,1,1, 3.159, 10479.396, 349.995, 52771.199 23/04/13,08:06:55,19,09,1, 11.9,1,1, 3.159, 10479.386, 349.998, 52771.176 23/04/13,08:06:56,00,09,1, 11.9,1,1, 3.161, 10479.379, 349.998, 52771.176 23/04/13,08:06:56,01,09,1, 11.9,1,1, 3.161, 10479.388, 350.005, 52771.179 23/04/13,08:06:56,02,09,1, 11.9,1,1, 3.161, 10479.378, 349.960, 52771.173 23/04/13,08:06:56,03,09,1, 11.9,1,1, 3.161, 10479.388, 349.984, 52771.173 23/04/13,08:06:56,04,09,1, 11.9,1,1, 3.161, 10479.381, 349.946, 52771.145 23/04/13,08:06:56,05,09,1, 11.9,1,1, 3.161, 10479.407, 349.969, 52771.143 23/04/13,08:06:56,06,09,1, 11.9,1,1, 3.161, 10479.368, 349.953, 52771.160 23/04/13,08:06:56,07,09,1, 11.9,1,1, 3.161, 10479.378, 349.974, 52771.134 23/04/13,08:06:56,08,09,1, 11.9,1,1, 3.161, 10479.369, 349.948, 52771.159 23/04/13,08:06:56,09,09,1, 11.9,1,1, 3.161, 10479.372, 349.985, 52771.180 23/04/13,08:06:56,10,09,1, 11.9,1,1, 3.161, 10479.375, 349.971, 52771.158 23/04/13,08:06:56,11,09,1, 11.9,1,1, 3.161, 10479.356, 349.984, 52771.164 23/04/13,08:06:56,12,09,1, 11.9,1,1, 3.161, 10479.367, 349.965, 52771.173 23/04/13,08:06:56,13,09,1, 11.9,1,1, 3.161, 10479.380, 350.005, 52771.151 23/04/13,08:06:56,14,09,1, 11.9,1,1, 3.161, 10479.383, 350.001, 52771.154 23/04/13,08:06:56,15,09,1, 11.9,1,1, 3.161, 10479.377, 350.009, 52771.177 23/04/13,08:06:56,16,09,1, 11.9,1,1, 3.161, 10479.393, 350.013, 52771.207 23/04/13,08:06:56,17,09,1, 11.9,1,1, 3.161, 10479.394, 350.007, 52771.158 23/04/13,08:06:56,18,09,1, 11.9,1,1, 3.161, 10479.399, 350.017, 52771.189 23/04/13,08:06:56,19,09,1, 11.9,1,1, 3.161, 10479.381, 349.998, 52771.182 23/04/13,08:06:57,00,09,1, 11.9,1,1, 3.169, 10479.379, 349.998, 52771.182 23/04/13,08:06:57,01,09,1, 11.9,1,1, 3.169, 10479.362, 349.988, 52771.191 23/04/13,08:06:57,02,09,1, 11.9,1,1, 3.169, 10479.387, 350.011, 52771.266 23/04/13,08:06:57,03,09,1, 11.9,1,1, 3.169, 10479.401, 350.003, 52771.250 23/04/13,08:06:57,04,09,1, 11.9,1,1, 3.169, 10479.401, 350.020, 52771.256 23/04/13,08:06:57,05,09,1, 11.9,1,1, 3.169, 10479.374, 350.001, 52771.235 23/04/13,08:06:57,06,09,1, 11.9,1,1, 3.169, 10479.392, 350.010, 52771.295 23/04/13,08:06:57,07,09,1, 11.9,1,1, 3.169, 10479.391, 350.021, 52771.267 23/04/13,08:06:57,08,09,1, 11.9,1,1, 3.169, 10479.396, 350.018, 52771.300 23/04/13,08:06:57,09,09,1, 11.9,1,1, 3.169, 10479.405, 350.034, 52771.352 23/04/13,08:06:57,10,09,1, 11.9,1,1, 3.169, 10479.397, 350.026, 52771.298 23/04/13,08:06:57,11,09,1, 11.9,1,1, 3.169, 10479.392, 350.023, 52771.296 23/04/13,08:06:57,12,09,1, 11.9,1,1, 3.169, 10479.391, 349.996, 52771.285 23/04/13,08:06:57,13,09,1, 11.9,1,1, 3.169, 10479.379, 350.028, 52771.262 23/04/13,08:06:57,14,09,1, 11.9,1,1, 3.169, 10479.353, 350.015, 52771.280 23/04/13,08:06:57,15,09,1, 11.9,1,1, 3.169, 10479.384, 350.028, 52771.318 23/04/13,08:06:57,16,09,1, 11.9,1,1, 3.169, 10479.383, 350.028, 52771.262 23/04/13,08:06:57,17,09,1, 11.9,1,1, 3.169, 10479.385, 350.010, 52771.322 23/04/13,08:06:57,18,09,1, 11.9,1,1, 3.169, 10479.359, 350.026, 52771.317 23/04/13,08:06:57,19,09,1, 11.9,1,1, 3.169, 10479.399, 350.027, 52771.317 23/04/13,08:06:58,00,09,1, 11.9,1,1, 3.169, 10479.395, 350.027, 52771.317 23/04/13,08:06:58,01,09,1, 11.9,1,1, 3.169, 10479.395, 350.054, 52771.270 23/04/13,08:06:58,02,09,1, 11.9,1,1, 3.169, 10479.387, 350.029, 52771.245 23/04/13,08:06:58,03,09,1, 11.9,1,1, 3.169, 10479.403, 350.048, 52771.292 23/04/13,08:06:58,04,09,1, 11.9,1,1, 3.169, 10479.389, 350.029, 52771.285 23/04/13,08:06:58,05,09,1, 11.9,1,1, 3.169, 10479.390, 350.050, 52771.321 23/04/13,08:06:58,06,09,1, 11.9,1,1, 3.169, 10479.375, 350.013, 52771.310 23/04/13,08:06:58,07,09,1, 11.9,1,1, 3.169, 10479.396, 350.026, 52771.285 23/04/13,08:06:58,08,09,1, 11.9,1,1, 3.169, 10479.382, 350.028, 52771.277 23/04/13,08:06:58,09,09,1, 11.9,1,1, 3.169, 10479.373, 350.046, 52771.284 23/04/13,08:06:58,10,09,1, 11.9,1,1, 3.169, 10479.379, 350.024, 52771.305 23/04/13,08:06:58,11,09,1, 11.9,1,1, 3.169, 10479.396, 350.050, 52771.289 23/04/13,08:06:58,12,09,1, 11.9,1,1, 3.169, 10479.383, 350.042, 52771.288 23/04/13,08:06:58,13,09,1, 11.9,1,1, 3.169, 10479.371, 350.023, 52771.292 23/04/13,08:06:58,14,09,1, 11.9,1,1, 3.169, 10479.387, 350.062, 52771.299 23/04/13,08:06:58,15,09,1, 11.9,1,1, 3.169, 10479.375, 350.051, 52771.293 23/04/13,08:06:58,16,09,1, 11.9,1,1, 3.169, 10479.393, 350.044, 52771.297 23/04/13,08:06:58,17,09,1, 11.9,1,1, 3.169, 10479.379, 350.061, 52771.323 23/04/13,08:06:58,18,09,1, 11.9,1,1, 3.169, 10479.372, 350.057, 52771.264 23/04/13,08:06:58,19,09,1, 11.9,1,1, 3.169, 10479.377, 350.046, 52771.289 23/04/13,08:06:59,00,09,1, 11.8,1,1, 3.169, 10479.370, 350.046, 52771.289 23/04/13,08:06:59,01,09,1, 11.8,1,1, 3.169, 10479.380, 350.071, 52771.296 23/04/13,08:06:59,02,09,1, 11.8,1,1, 3.169, 10479.394, 350.064, 52771.273 23/04/13,08:06:59,03,09,1, 11.8,1,1, 3.169, 10479.387, 350.078, 52771.283 23/04/13,08:06:59,04,09,1, 11.8,1,1, 3.169, 10479.372, 350.061, 52771.299 23/04/13,08:06:59,05,09,1, 11.8,1,1, 3.169, 10479.360, 350.063, 52771.270 23/04/13,08:06:59,06,09,1, 11.8,1,1, 3.169, 10479.357, 350.058, 52771.287 23/04/13,08:06:59,07,09,1, 11.8,1,1, 3.169, 10479.375, 350.060, 52771.279 23/04/13,08:06:59,08,09,1, 11.8,1,1, 3.169, 10479.370, 350.074, 52771.277 23/04/13,08:06:59,09,09,1, 11.8,1,1, 3.169, 10479.351, 350.054, 52771.272 23/04/13,08:06:59,10,09,1, 11.8,1,1, 3.169, 10479.377, 350.096, 52771.312 23/04/13,08:06:59,11,09,1, 11.8,1,1, 3.169, 10479.382, 350.078, 52771.289 23/04/13,08:06:59,12,09,1, 11.8,1,1, 3.169, 10479.357, 350.082, 52771.316 23/04/13,08:06:59,13,09,1, 11.8,1,1, 3.169, 10479.364, 350.084, 52771.369 23/04/13,08:06:59,14,09,1, 11.8,1,1, 3.169, 10479.373, 350.107, 52771.310 23/04/13,08:06:59,15,09,1, 11.8,1,1, 3.169, 10479.395, 350.087, 52771.259 23/04/13,08:06:59,16,09,1, 11.8,1,1, 3.169, 10479.362, 350.087, 52771.326 23/04/13,08:06:59,17,09,1, 11.8,1,1, 3.169, 10479.374, 350.091, 52771.290 23/04/13,08:06:59,18,09,1, 11.8,1,1, 3.169, 10479.371, 350.104, 52771.346 23/04/13,08:06:59,19,09,1, 11.8,1,1, 3.169, 10479.372, 350.100, 52771.315 23/04/13,08:07:00,00,09,1, 11.9,1,1, 3.157, 10479.370, 350.100, 52771.315 23/04/13,08:07:00,01,09,1, 11.9,1,1, 3.157, 10479.371, 350.100, 52771.306 23/04/13,08:07:00,02,09,1, 11.9,1,1, 3.157, 10479.387, 350.116, 52771.211 23/04/13,08:07:00,03,09,1, 11.9,1,1, 3.157, 10479.369, 350.107, 52771.235 23/04/13,08:07:00,04,09,1, 11.9,1,1, 3.157, 10479.362, 350.066, 52771.228 23/04/13,08:07:00,05,09,1, 11.9,1,1, 3.157, 10479.345, 350.085, 52771.234 23/04/13,08:07:00,06,09,1, 11.9,1,1, 3.157, 10479.366, 350.080, 52771.179 23/04/13,08:07:00,07,09,1, 11.9,1,1, 3.157, 10479.379, 350.095, 52771.198 23/04/13,08:07:00,08,09,1, 11.9,1,1, 3.157, 10479.378, 350.098, 52771.214 23/04/13,08:07:00,09,09,1, 11.9,1,1, 3.157, 10479.364, 350.110, 52771.195 23/04/13,08:07:00,10,09,1, 11.9,1,1, 3.157, 10479.389, 350.117, 52771.186 23/04/13,08:07:00,11,09,1, 11.9,1,1, 3.157, 10479.384, 350.152, 52771.193 23/04/13,08:07:00,12,09,1, 11.9,1,1, 3.157, 10479.373, 350.155, 52771.266 23/04/13,08:07:00,13,09,1, 11.9,1,1, 3.157, 10479.386, 350.152, 52771.209 23/04/13,08:07:00,14,09,1, 11.9,1,1, 3.157, 10479.345, 350.126, 52771.175 23/04/13,08:07:00,15,09,1, 11.9,1,1, 3.157, 10479.355, 350.125, 52771.162 23/04/13,08:07:00,16,09,1, 11.9,1,1, 3.157, 10479.355, 350.114, 52771.134 23/04/13,08:07:00,17,09,1, 11.9,1,1, 3.157, 10479.367, 350.096, 52771.172 23/04/13,08:07:00,18,09,1, 11.9,1,1, 3.157, 10479.375, 350.123, 52771.176 23/04/13,08:07:00,19,09,1, 11.9,1,1, 3.157, 10479.365, 350.101, 52771.195 23/04/13,08:07:01,00,09,1, 12.0,1,1, 3.168, 10479.362, 350.101, 52771.195 23/04/13,08:07:01,01,09,1, 12.0,1,1, 3.168, 10479.359, 350.134, 52771.218 23/04/13,08:07:01,02,09,1, 12.0,1,1, 3.168, 10479.367, 350.124, 52771.210 23/04/13,08:07:01,03,09,1, 12.0,1,1, 3.168, 10479.366, 350.137, 52771.190 23/04/13,08:07:01,04,09,1, 12.0,1,1, 3.168, 10479.348, 350.155, 52771.174 23/04/13,08:07:01,05,09,1, 12.0,1,1, 3.168, 10479.360, 350.175, 52771.172 23/04/13,08:07:01,06,09,1, 12.0,1,1, 3.168, 10479.342, 350.165, 52771.200 23/04/13,08:07:01,07,09,1, 12.0,1,1, 3.168, 10479.372, 350.167, 52771.235 23/04/13,08:07:01,08,09,1, 12.0,1,1, 3.168, 10479.339, 350.167, 52771.212 23/04/13,08:07:01,09,09,1, 12.0,1,1, 3.168, 10479.380, 350.155, 52771.220 23/04/13,08:07:01,10,09,1, 12.0,1,1, 3.168, 10479.350, 350.144, 52771.219 23/04/13,08:07:01,11,09,1, 12.0,1,1, 3.168, 10479.353, 350.156, 52771.225 23/04/13,08:07:01,12,09,1, 12.0,1,1, 3.168, 10479.355, 350.153, 52771.182 23/04/13,08:07:01,13,09,1, 12.0,1,1, 3.168, 10479.362, 350.137, 52771.205 23/04/13,08:07:01,14,09,1, 12.0,1,1, 3.168, 10479.340, 350.153, 52771.202 23/04/13,08:07:01,15,09,1, 12.0,1,1, 3.168, 10479.357, 350.198, 52771.213 23/04/13,08:07:01,16,09,1, 12.0,1,1, 3.168, 10479.380, 350.183, 52771.215 23/04/13,08:07:01,17,09,1, 12.0,1,1, 3.168, 10479.373, 350.189, 52771.224 23/04/13,08:07:01,18,09,1, 12.0,1,1, 3.168, 10479.383, 350.185, 52771.206 23/04/13,08:07:01,19,09,1, 12.0,1,1, 3.168, 10479.413, 350.209, 52771.261 23/04/13,08:07:02,00,09,1, 11.9,1,1, 3.162, 10479.412, 350.209, 52771.261 23/04/13,08:07:02,01,09,1, 11.9,1,1, 3.162, 10479.383, 350.201, 52771.235 23/04/13,08:07:02,02,09,1, 11.9,1,1, 3.162, 10479.367, 350.183, 52771.214 23/04/13,08:07:02,03,09,1, 11.9,1,1, 3.162, 10479.341, 350.171, 52771.210 23/04/13,08:07:02,04,09,1, 11.9,1,1, 3.162, 10479.341, 350.187, 52771.219 23/04/13,08:07:02,05,09,1, 11.9,1,1, 3.162, 10479.371, 350.196, 52771.254 23/04/13,08:07:02,06,09,1, 11.9,1,1, 3.162, 10479.341, 350.199, 52771.210 23/04/13,08:07:02,07,09,1, 11.9,1,1, 3.162, 10479.364, 350.205, 52771.253 23/04/13,08:07:02,08,09,1, 11.9,1,1, 3.162, 10479.357, 350.209, 52771.241 23/04/13,08:07:02,09,09,1, 11.9,1,1, 3.162, 10479.351, 350.217, 52771.312 23/04/13,08:07:02,10,09,1, 11.9,1,1, 3.162, 10479.372, 350.218, 52771.233 23/04/13,08:07:02,11,09,1, 11.9,1,1, 3.162, 10479.357, 350.246, 52771.278 23/04/13,08:07:02,12,09,1, 11.9,1,1, 3.162, 10479.387, 350.221, 52771.310 23/04/13,08:07:02,13,09,1, 11.9,1,1, 3.162, 10479.369, 350.230, 52771.263 23/04/13,08:07:02,14,09,1, 11.9,1,1, 3.162, 10479.360, 350.217, 52771.255 23/04/13,08:07:02,15,09,1, 11.9,1,1, 3.162, 10479.368, 350.214, 52771.272 23/04/13,08:07:02,16,09,1, 11.9,1,1, 3.162, 10479.377, 350.219, 52771.242 23/04/13,08:07:02,17,09,1, 11.9,1,1, 3.162, 10479.356, 350.187, 52771.256 23/04/13,08:07:02,18,09,1, 11.9,1,1, 3.162, 10479.330, 350.208, 52771.267 23/04/13,08:07:02,19,09,1, 11.9,1,1, 3.162, 10479.353, 350.228, 52771.273 23/04/13,08:07:03,00,09,1, 11.9,1,1, 3.168, 10479.345, 350.228, 52771.273 23/04/13,08:07:03,01,09,1, 11.9,1,1, 3.168, 10479.359, 350.219, 52771.276 23/04/13,08:07:03,02,09,1, 11.9,1,1, 3.168, 10479.345, 350.224, 52771.286 23/04/13,08:07:03,03,09,1, 11.9,1,1, 3.168, 10479.361, 350.209, 52771.261 23/04/13,08:07:03,04,09,1, 11.9,1,1, 3.168, 10479.384, 350.253, 52771.308 23/04/13,08:07:03,05,09,1, 11.9,1,1, 3.168, 10479.351, 350.269, 52771.322 23/04/13,08:07:03,06,09,1, 11.9,1,1, 3.168, 10479.365, 350.258, 52771.284 23/04/13,08:07:03,07,09,1, 11.9,1,1, 3.168, 10479.372, 350.247, 52771.267 23/04/13,08:07:03,08,09,1, 11.9,1,1, 3.168, 10479.359, 350.251, 52771.295 23/04/13,08:07:03,09,09,1, 11.9,1,1, 3.168, 10479.363, 350.203, 52771.270 23/04/13,08:07:03,10,09,1, 11.9,1,1, 3.168, 10479.363, 350.216, 52771.245 23/04/13,08:07:03,11,09,1, 11.9,1,1, 3.168, 10479.371, 350.189, 52771.236 23/04/13,08:07:03,12,09,1, 11.9,1,1, 3.168, 10479.364, 350.235, 52771.259 23/04/13,08:07:03,13,09,1, 11.9,1,1, 3.168, 10479.353, 350.211, 52771.292 23/04/13,08:07:03,14,09,1, 11.9,1,1, 3.168, 10479.360, 350.249, 52771.268 23/04/13,08:07:03,15,09,1, 11.9,1,1, 3.168, 10479.368, 350.255, 52771.242 23/04/13,08:07:03,16,09,1, 11.9,1,1, 3.168, 10479.339, 350.247, 52771.269 23/04/13,08:07:03,17,09,1, 11.9,1,1, 3.168, 10479.388, 350.247, 52771.285 23/04/13,08:07:03,18,09,1, 11.9,1,1, 3.168, 10479.360, 350.270, 52771.270 23/04/13,08:07:03,19,09,1, 11.9,1,1, 3.168, 10479.366, 350.261, 52771.257 23/04/13,08:07:04,00,09,1, 11.9,1,1, 3.168, 10479.362, 350.261, 52771.257 23/04/13,08:07:04,01,09,1, 11.9,1,1, 3.168, 10479.386, 350.247, 52771.251 23/04/13,08:07:04,02,09,1, 11.9,1,1, 3.168, 10479.348, 350.232, 52771.250 23/04/13,08:07:04,03,09,1, 11.9,1,1, 3.168, 10479.355, 350.244, 52771.243 23/04/13,08:07:04,04,09,1, 11.9,1,1, 3.168, 10479.374, 350.258, 52771.240 23/04/13,08:07:04,05,09,1, 11.9,1,1, 3.168, 10479.341, 350.260, 52771.270 23/04/13,08:07:04,06,09,1, 11.9,1,1, 3.168, 10479.341, 350.250, 52771.203 23/04/13,08:07:04,07,09,1, 11.9,1,1, 3.168, 10479.365, 350.269, 52771.229 23/04/13,08:07:04,08,09,1, 11.9,1,1, 3.168, 10479.361, 350.283, 52771.238 23/04/13,08:07:04,09,09,1, 11.9,1,1, 3.168, 10479.348, 350.281, 52771.235 23/04/13,08:07:04,10,09,1, 11.9,1,1, 3.168, 10479.394, 350.283, 52771.271 23/04/13,08:07:04,11,09,1, 11.9,1,1, 3.168, 10479.372, 350.298, 52771.286 23/04/13,08:07:04,12,09,1, 11.9,1,1, 3.168, 10479.376, 350.280, 52771.252 23/04/13,08:07:04,13,09,1, 11.9,1,1, 3.168, 10479.371, 350.281, 52771.265 23/04/13,08:07:04,14,09,1, 11.9,1,1, 3.168, 10479.354, 350.283, 52771.266 23/04/13,08:07:04,15,09,1, 11.9,1,1, 3.168, 10479.381, 350.258, 52771.248 23/04/13,08:07:04,16,09,1, 11.9,1,1, 3.168, 10479.371, 350.259, 52771.237 23/04/13,08:07:04,17,09,1, 11.9,1,1, 3.168, 10479.359, 350.261, 52771.220 23/04/13,08:07:04,18,09,1, 11.9,1,1, 3.168, 10479.371, 350.279, 52771.222 23/04/13,08:07:04,19,09,1, 11.9,1,1, 3.168, 10479.362, 350.286, 52771.250 23/04/13,08:07:05,00,09,1, 11.8,1,1, 3.166, 10479.362, 350.286, 52771.250 23/04/13,08:07:05,01,09,1, 11.8,1,1, 3.166, 10479.395, 350.317, 52771.300 23/04/13,08:07:05,02,09,1, 11.8,1,1, 3.166, 10479.378, 350.323, 52771.273 23/04/13,08:07:05,03,09,1, 11.8,1,1, 3.166, 10479.399, 350.304, 52771.245 23/04/13,08:07:05,04,09,1, 11.8,1,1, 3.166, 10479.397, 350.297, 52771.229 23/04/13,08:07:05,05,09,1, 11.8,1,1, 3.166, 10479.387, 350.302, 52771.244 23/04/13,08:07:05,06,09,1, 11.8,1,1, 3.166, 10479.382, 350.299, 52771.232 23/04/13,08:07:05,07,09,1, 11.8,1,1, 3.166, 10479.379, 350.254, 52771.250 23/04/13,08:07:05,08,09,1, 11.8,1,1, 3.166, 10479.371, 350.288, 52771.244 23/04/13,08:07:05,09,09,1, 11.8,1,1, 3.166, 10479.376, 350.289, 52771.276 23/04/13,08:07:05,10,09,1, 11.8,1,1, 3.166, 10479.376, 350.289, 52771.267 23/04/13,08:07:05,11,09,1, 11.8,1,1, 3.166, 10479.367, 350.293, 52771.264 23/04/13,08:07:05,12,09,1, 11.8,1,1, 3.166, 10479.408, 350.322, 52771.330 23/04/13,08:07:05,13,09,1, 11.8,1,1, 3.166, 10479.381, 350.343, 52771.276 23/04/13,08:07:05,14,09,1, 11.8,1,1, 3.166, 10479.405, 350.336, 52771.290 23/04/13,08:07:05,15,09,1, 11.8,1,1, 3.166, 10479.400, 350.328, 52771.306 23/04/13,08:07:05,16,09,1, 11.8,1,1, 3.166, 10479.401, 350.334, 52771.281 23/04/13,08:07:05,17,09,1, 11.8,1,1, 3.166, 10479.392, 350.328, 52771.268 23/04/13,08:07:05,18,09,1, 11.8,1,1, 3.166, 10479.390, 350.309, 52771.294 23/04/13,08:07:05,19,09,1, 11.8,1,1, 3.166, 10479.405, 350.323, 52771.303 23/04/13,08:07:06,00,09,1, 11.9,1,1, 3.160, 10479.404, 350.323, 52771.303 23/04/13,08:07:06,01,09,1, 11.9,1,1, 3.160, 10479.397, 350.318, 52771.282 23/04/13,08:07:06,02,09,1, 11.9,1,1, 3.160, 10479.378, 350.304, 52771.265 23/04/13,08:07:06,03,09,1, 11.9,1,1, 3.160, 10479.377, 350.353, 52771.267 23/04/13,08:07:06,04,09,1, 11.9,1,1, 3.160, 10479.383, 350.331, 52771.281 23/04/13,08:07:06,05,09,1, 11.9,1,1, 3.160, 10479.416, 350.367, 52771.325 23/04/13,08:07:06,06,09,1, 11.9,1,1, 3.160, 10479.420, 350.363, 52771.323 23/04/13,08:07:06,07,09,1, 11.9,1,1, 3.160, 10479.408, 350.357, 52771.340 23/04/13,08:07:06,08,09,1, 11.9,1,1, 3.160, 10479.423, 350.336, 52771.286 23/04/13,08:07:06,09,09,1, 11.9,1,1, 3.160, 10479.411, 350.334, 52771.282 23/04/13,08:07:06,10,09,1, 11.9,1,1, 3.160, 10479.416, 350.312, 52771.281 23/04/13,08:07:06,11,09,1, 11.9,1,1, 3.160, 10479.412, 350.311, 52771.276 23/04/13,08:07:06,12,09,1, 11.9,1,1, 3.160, 10479.399, 350.320, 52771.269 23/04/13,08:07:06,13,09,1, 11.9,1,1, 3.160, 10479.416, 350.325, 52771.266 23/04/13,08:07:06,14,09,1, 11.9,1,1, 3.160, 10479.414, 350.365, 52771.251 23/04/13,08:07:06,15,09,1, 11.9,1,1, 3.160, 10479.423, 350.356, 52771.269 23/04/13,08:07:06,16,09,1, 11.9,1,1, 3.160, 10479.434, 350.371, 52771.283 23/04/13,08:07:06,17,09,1, 11.9,1,1, 3.160, 10479.427, 350.365, 52771.252 23/04/13,08:07:06,18,09,1, 11.9,1,1, 3.160, 10479.444, 350.349, 52771.259 23/04/13,08:07:06,19,09,1, 11.9,1,1, 3.160, 10479.438, 350.333, 52771.311 23/04/13,08:07:07,00,09,1, 11.9,1,1, 3.169, 10479.437, 350.333, 52771.311 23/04/13,08:07:07,01,09,1, 11.9,1,1, 3.169, 10479.462, 350.335, 52771.277 23/04/13,08:07:07,02,09,1, 11.9,1,1, 3.169, 10479.435, 350.337, 52771.261 23/04/13,08:07:07,03,09,1, 11.9,1,1, 3.169, 10479.442, 350.341, 52771.251 23/04/13,08:07:07,04,09,1, 11.9,1,1, 3.169, 10479.453, 350.334, 52771.247 23/04/13,08:07:07,05,09,1, 11.9,1,1, 3.169, 10479.436, 350.345, 52771.280 23/04/13,08:07:07,06,09,1, 11.9,1,1, 3.169, 10479.443, 350.363, 52771.276 23/04/13,08:07:07,07,09,1, 11.9,1,1, 3.169, 10479.440, 350.361, 52771.277 23/04/13,08:07:07,08,09,1, 11.9,1,1, 3.169, 10479.448, 350.379, 52771.289 23/04/13,08:07:07,09,09,1, 11.9,1,1, 3.169, 10479.439, 350.393, 52771.254 23/04/13,08:07:07,10,09,1, 11.9,1,1, 3.169, 10479.453, 350.384, 52771.268 23/04/13,08:07:07,11,09,1, 11.9,1,1, 3.169, 10479.450, 350.378, 52771.246 23/04/13,08:07:07,12,09,1, 11.9,1,1, 3.169, 10479.449, 350.369, 52771.307 23/04/13,08:07:07,13,09,1, 11.9,1,1, 3.169, 10479.451, 350.376, 52771.265 23/04/13,08:07:07,14,09,1, 11.9,1,1, 3.169, 10479.440, 350.358, 52771.247 23/04/13,08:07:07,15,09,1, 11.9,1,1, 3.169, 10479.458, 350.360, 52771.282 23/04/13,08:07:07,16,09,1, 11.9,1,1, 3.169, 10479.459, 350.371, 52771.302 23/04/13,08:07:07,17,09,1, 11.9,1,1, 3.169, 10479.453, 350.379, 52771.290 23/04/13,08:07:07,18,09,1, 11.9,1,1, 3.169, 10479.483, 350.391, 52771.317 23/04/13,08:07:07,19,09,1, 11.9,1,1, 3.169, 10479.459, 350.392, 52771.284 23/04/13,08:07:08,00,09,1, 12.0,1,1, 3.168, 10479.454, 350.392, 52771.284 23/04/13,08:07:08,01,09,1, 12.0,1,1, 3.168, 10479.464, 350.409, 52771.280 23/04/13,08:07:08,02,09,1, 12.0,1,1, 3.168, 10479.461, 350.406, 52771.302 23/04/13,08:07:08,03,09,1, 12.0,1,1, 3.168, 10479.466, 350.406, 52771.310 23/04/13,08:07:08,04,09,1, 12.0,1,1, 3.168, 10479.470, 350.380, 52771.306 23/04/13,08:07:08,05,09,1, 12.0,1,1, 3.168, 10479.475, 350.369, 52771.295 23/04/13,08:07:08,06,09,1, 12.0,1,1, 3.168, 10479.484, 350.367, 52771.300 23/04/13,08:07:08,07,09,1, 12.0,1,1, 3.168, 10479.482, 350.376, 52771.277 23/04/13,08:07:08,08,09,1, 12.0,1,1, 3.168, 10479.482, 350.388, 52771.309 23/04/13,08:07:08,09,09,1, 12.0,1,1, 3.168, 10479.484, 350.392, 52771.287 23/04/13,08:07:08,10,09,1, 12.0,1,1, 3.168, 10479.477, 350.411, 52771.285 23/04/13,08:07:08,11,09,1, 12.0,1,1, 3.168, 10479.504, 350.415, 52771.320 23/04/13,08:07:08,12,09,1, 12.0,1,1, 3.168, 10479.499, 350.419, 52771.325 23/04/13,08:07:08,13,09,1, 12.0,1,1, 3.168, 10479.491, 350.421, 52771.328 23/04/13,08:07:08,14,09,1, 12.0,1,1, 3.168, 10479.510, 350.399, 52771.326 23/04/13,08:07:08,15,09,1, 12.0,1,1, 3.168, 10479.498, 350.359, 52771.186 23/04/13,08:07:08,16,09,1, 12.0,1,1, 3.168, 10479.479, 350.401, 52771.509 23/04/13,08:07:08,17,09,1, 12.0,1,1, 3.168, 10479.477, 350.385, 52771.294 23/04/13,08:07:08,18,09,1, 12.0,1,1, 3.168, 10479.480, 350.378, 52771.313 23/04/13,08:07:08,19,09,1, 12.0,1,1, 3.168, 10479.490, 350.393, 52771.316 23/04/13,08:07:09,00,09,1, 11.9,1,1, 3.163, 10479.487, 350.393, 52771.316 23/04/13,08:07:09,01,09,1, 11.9,1,1, 3.163, 10479.502, 350.393, 52771.343 23/04/13,08:07:09,02,09,1, 11.9,1,1, 3.163, 10479.519, 350.415, 52771.343 23/04/13,08:07:09,03,09,1, 11.9,1,1, 3.163, 10479.516, 350.422, 52771.347 23/04/13,08:07:09,04,09,1, 11.9,1,1, 3.163, 10479.513, 350.416, 52771.305 23/04/13,08:07:09,05,09,1, 11.9,1,1, 3.163, 10479.504, 350.410, 52771.274 23/04/13,08:07:09,06,09,1, 11.9,1,1, 3.163, 10479.519, 350.414, 52771.270 23/04/13,08:07:09,07,09,1, 11.9,1,1, 3.163, 10479.504, 350.408, 52771.257 23/04/13,08:07:09,08,09,1, 11.9,1,1, 3.163, 10479.497, 350.379, 52771.248 23/04/13,08:07:09,09,09,1, 11.9,1,1, 3.163, 10479.527, 350.394, 52771.269 23/04/13,08:07:09,10,09,1, 11.9,1,1, 3.163, 10479.490, 350.419, 52771.293 23/04/13,08:07:09,11,09,1, 11.9,1,1, 3.163, 10479.502, 350.387, 52771.275 23/04/13,08:07:09,12,09,1, 11.9,1,1, 3.163, 10479.525, 350.399, 52771.253 23/04/13,08:07:09,13,09,1, 11.9,1,1, 3.163, 10479.538, 350.423, 52771.278 23/04/13,08:07:09,14,09,1, 11.9,1,1, 3.163, 10479.540, 350.434, 52771.285 23/04/13,08:07:09,15,09,1, 11.9,1,1, 3.163, 10479.534, 350.398, 52771.257 23/04/13,08:07:09,16,09,1, 11.9,1,1, 3.163, 10479.547, 350.403, 52771.276 23/04/13,08:07:09,17,09,1, 11.9,1,1, 3.163, 10479.526, 350.392, 52771.275 23/04/13,08:07:09,18,09,1, 11.9,1,1, 3.163, 10479.542, 350.410, 52771.270 23/04/13,08:07:09,19,09,1, 11.9,1,1, 3.163, 10479.543, 350.371, 52771.267 23/04/13,08:07:10,00,09,1, 11.9,1,1, 3.169, 10479.537, 350.371, 52771.267 23/04/13,08:07:10,01,09,1, 11.9,1,1, 3.169, 10479.540, 350.391, 52771.278 23/04/13,08:07:10,02,09,1, 11.9,1,1, 3.169, 10479.529, 350.403, 52771.282 23/04/13,08:07:10,03,09,1, 11.9,1,1, 3.169, 10479.538, 350.405, 52771.276 23/04/13,08:07:10,04,09,1, 11.9,1,1, 3.169, 10479.552, 350.402, 52771.328 23/04/13,08:07:10,05,09,1, 11.9,1,1, 3.169, 10479.544, 350.415, 52771.292 23/04/13,08:07:10,06,09,1, 11.9,1,1, 3.169, 10479.570, 350.431, 52771.254 23/04/13,08:07:10,07,09,1, 11.9,1,1, 3.169, 10479.551, 350.389, 52771.267 23/04/13,08:07:10,08,09,1, 11.9,1,1, 3.169, 10479.557, 350.413, 52771.275 23/04/13,08:07:10,09,09,1, 11.9,1,1, 3.169, 10479.570, 350.381, 52771.301 23/04/13,08:07:10,10,09,1, 11.9,1,1, 3.169, 10479.539, 350.392, 52771.274 23/04/13,08:07:10,11,09,1, 11.9,1,1, 3.169, 10479.551, 350.377, 52771.251 23/04/13,08:07:10,12,09,1, 11.9,1,1, 3.169, 10479.550, 350.374, 52771.282 23/04/13,08:07:10,13,09,1, 11.9,1,1, 3.169, 10479.580, 350.394, 52771.292 23/04/13,08:07:10,14,09,1, 11.9,1,1, 3.169, 10479.561, 350.412, 52771.313 23/04/13,08:07:10,15,09,1, 11.9,1,1, 3.169, 10479.563, 350.441, 52771.286 23/04/13,08:07:10,16,09,1, 11.9,1,1, 3.169, 10479.588, 350.405, 52771.279 23/04/13,08:07:10,17,09,1, 11.9,1,1, 3.169, 10479.582, 350.419, 52771.301 23/04/13,08:07:10,18,09,1, 11.9,1,1, 3.169, 10479.560, 350.412, 52771.290 23/04/13,08:07:10,19,09,1, 11.9,1,1, 3.169, 10479.574, 350.408, 52771.231 23/04/13,08:07:11,00,09,1, 12.0,1,1, 3.169, 10479.571, 350.408, 52771.231 23/04/13,08:07:11,01,09,1, 12.0,1,1, 3.169, 10479.581, 350.398, 52771.235 23/04/13,08:07:11,02,09,1, 12.0,1,1, 3.169, 10479.582, 350.404, 52771.274 23/04/13,08:07:11,03,09,1, 12.0,1,1, 3.169, 10479.578, 350.380, 52771.266 23/04/13,08:07:11,04,09,1, 12.0,1,1, 3.169, 10479.595, 350.395, 52771.301 23/04/13,08:07:11,05,09,1, 12.0,1,1, 3.169, 10479.586, 350.407, 52771.249 23/04/13,08:07:11,06,09,1, 12.0,1,1, 3.169, 10479.588, 350.415, 52771.307 23/04/13,08:07:11,07,09,1, 12.0,1,1, 3.169, 10479.591, 350.436, 52771.300 23/04/13,08:07:11,08,09,1, 12.0,1,1, 3.169, 10479.601, 350.424, 52771.298 23/04/13,08:07:11,09,09,1, 12.0,1,1, 3.169, 10479.606, 350.413, 52771.316 23/04/13,08:07:11,10,09,1, 12.0,1,1, 3.169, 10479.586, 350.375, 52771.262 23/04/13,08:07:11,11,09,1, 12.0,1,1, 3.169, 10479.585, 350.369, 52771.251 23/04/13,08:07:11,12,09,1, 12.0,1,1, 3.169, 10479.576, 350.369, 52771.244 23/04/13,08:07:11,13,09,1, 12.0,1,1, 3.169, 10479.580, 350.343, 52771.248 23/04/13,08:07:11,14,09,1, 12.0,1,1, 3.169, 10479.586, 350.373, 52771.211 23/04/13,08:07:11,15,09,1, 12.0,1,1, 3.169, 10479.607, 350.374, 52771.245 23/04/13,08:07:11,16,09,1, 12.0,1,1, 3.169, 10479.584, 350.375, 52771.278 23/04/13,08:07:11,17,09,1, 12.0,1,1, 3.169, 10479.585, 350.409, 52771.288 23/04/13,08:07:11,18,09,1, 12.0,1,1, 3.169, 10479.612, 350.401, 52771.254 23/04/13,08:07:11,19,09,1, 12.0,1,1, 3.169, 10479.617, 350.398, 52771.257 23/04/13,08:07:12,00,09,1, 11.9,1,1, 3.162, 10479.612, 350.398, 52771.257 23/04/13,08:07:12,01,09,1, 11.9,1,1, 3.162, 10479.597, 350.393, 52771.248 23/04/13,08:07:12,02,09,1, 11.9,1,1, 3.162, 10479.595, 350.362, 52771.229 23/04/13,08:07:12,03,09,1, 11.9,1,1, 3.162, 10479.598, 350.366, 52771.189 23/04/13,08:07:12,04,09,1, 11.9,1,1, 3.162, 10479.613, 350.350, 52771.242 23/04/13,08:07:12,05,09,1, 11.9,1,1, 3.162, 10479.598, 350.369, 52771.281 23/04/13,08:07:12,06,09,1, 11.9,1,1, 3.162, 10479.591, 350.365, 52771.258 23/04/13,08:07:12,07,09,1, 11.9,1,1, 3.162, 10479.613, 350.366, 52771.292 23/04/13,08:07:12,08,09,1, 11.9,1,1, 3.162, 10479.610, 350.378, 52771.256 23/04/13,08:07:12,09,09,1, 11.9,1,1, 3.162, 10479.626, 350.393, 52771.269 23/04/13,08:07:12,10,09,1, 11.9,1,1, 3.162, 10479.603, 350.388, 52771.245 23/04/13,08:07:12,11,09,1, 11.9,1,1, 3.162, 10479.615, 350.387, 52771.257 23/04/13,08:07:12,12,09,1, 11.9,1,1, 3.162, 10479.617, 350.365, 52771.279 23/04/13,08:07:12,13,09,1, 11.9,1,1, 3.162, 10479.629, 350.360, 52771.267 23/04/13,08:07:12,14,09,1, 11.9,1,1, 3.162, 10479.634, 350.363, 52771.247 23/04/13,08:07:12,15,09,1, 11.9,1,1, 3.162, 10479.610, 350.354, 52771.233 23/04/13,08:07:12,16,09,1, 11.9,1,1, 3.162, 10479.609, 350.364, 52771.213 23/04/13,08:07:12,17,09,1, 11.9,1,1, 3.162, 10479.613, 350.387, 52771.251 23/04/13,08:07:12,18,09,1, 11.9,1,1, 3.162, 10479.616, 350.387, 52771.237 23/04/13,08:07:12,19,09,1, 11.9,1,1, 3.162, 10479.628, 350.383, 52771.251 23/04/13,08:07:13,00,09,1, 12.0,1,1, 3.171, 10479.621, 350.383, 52771.251 23/04/13,08:07:13,01,09,1, 12.0,1,1, 3.171, 10479.632, 350.374, 52771.258 23/04/13,08:07:13,02,09,1, 12.0,1,1, 3.171, 10479.643, 350.358, 52771.270 23/04/13,08:07:13,03,09,1, 12.0,1,1, 3.171, 10479.635, 350.361, 52771.242 23/04/13,08:07:13,04,09,1, 12.0,1,1, 3.171, 10479.633, 350.342, 52771.211 23/04/13,08:07:13,05,09,1, 12.0,1,1, 3.171, 10479.639, 350.320, 52771.233 23/04/13,08:07:13,06,09,1, 12.0,1,1, 3.171, 10479.598, 350.353, 52771.217 23/04/13,08:07:13,07,09,1, 12.0,1,1, 3.171, 10479.629, 350.338, 52771.183 23/04/13,08:07:13,08,09,1, 12.0,1,1, 3.171, 10479.640, 350.369, 52771.202 23/04/13,08:07:13,09,09,1, 12.0,1,1, 3.171, 10479.636, 350.354, 52771.248 23/04/13,08:07:13,10,09,1, 12.0,1,1, 3.171, 10479.618, 350.372, 52771.243 23/04/13,08:07:13,11,09,1, 12.0,1,1, 3.171, 10479.660, 350.364, 52771.225 23/04/13,08:07:13,12,09,1, 12.0,1,1, 3.171, 10479.643, 350.350, 52771.208 23/04/13,08:07:13,13,09,1, 12.0,1,1, 3.171, 10479.655, 350.336, 52771.242 23/04/13,08:07:13,14,09,1, 12.0,1,1, 3.171, 10479.631, 350.322, 52771.185 23/04/13,08:07:13,15,09,1, 12.0,1,1, 3.171, 10479.630, 350.324, 52771.185 23/04/13,08:07:13,16,09,1, 12.0,1,1, 3.171, 10479.629, 350.353, 52771.202 23/04/13,08:07:13,17,09,1, 12.0,1,1, 3.171, 10479.661, 350.345, 52771.194 23/04/13,08:07:13,18,09,1, 12.0,1,1, 3.171, 10479.637, 350.365, 52771.197 23/04/13,08:07:13,19,09,1, 12.0,1,1, 3.171, 10479.665, 350.345, 52771.215 23/04/13,08:07:14,00,08,1, 11.8,1,1, 3.166, 10479.662, 350.345, 52771.215 23/04/13,08:07:14,01,08,1, 11.8,1,1, 3.166, 10479.666, 350.343, 52771.253 23/04/13,08:07:14,02,08,1, 11.8,1,1, 3.166, 10479.662, 350.342, 52771.221 23/04/13,08:07:14,03,08,1, 11.8,1,1, 3.166, 10479.633, 350.319, 52771.186 23/04/13,08:07:14,04,08,1, 11.8,1,1, 3.166, 10479.618, 350.308, 52771.173 23/04/13,08:07:14,05,08,1, 11.8,1,1, 3.166, 10479.623, 350.307, 52771.161 23/04/13,08:07:14,06,08,1, 11.8,1,1, 3.166, 10479.600, 350.318, 52771.178 23/04/13,08:07:14,07,08,1, 11.8,1,1, 3.166, 10479.650, 350.316, 52771.194 23/04/13,08:07:14,08,08,1, 11.8,1,1, 3.166, 10479.621, 350.354, 52771.193 23/04/13,08:07:14,09,08,1, 11.8,1,1, 3.166, 10479.635, 350.353, 52771.228 23/04/13,08:07:14,10,08,1, 11.8,1,1, 3.166, 10479.637, 350.361, 52771.233 23/04/13,08:07:14,11,08,1, 11.8,1,1, 3.166, 10479.607, 350.362, 52771.458 23/04/13,08:07:14,12,08,1, 11.8,1,1, 3.166, 10479.598, 350.341, 52771.245 23/04/13,08:07:14,13,08,1, 11.8,1,1, 3.166, 10479.608, 350.328, 52771.233 23/04/13,08:07:14,14,08,1, 11.8,1,1, 3.166, 10479.610, 350.301, 52771.213 23/04/13,08:07:14,15,08,1, 11.8,1,1, 3.166, 10479.617, 350.311, 52771.188 23/04/13,08:07:14,16,08,1, 11.8,1,1, 3.166, 10479.619, 350.320, 52771.215 23/04/13,08:07:14,17,08,1, 11.8,1,1, 3.166, 10479.635, 350.333, 52771.193 23/04/13,08:07:14,18,08,1, 11.8,1,1, 3.166, 10479.647, 350.347, 52771.232 23/04/13,08:07:14,19,08,1, 11.8,1,1, 3.166, 10479.605, 350.321, 52771.297 23/04/13,08:07:15,00,08,1, 12.0,1,1, 3.163, 10479.604, 350.321, 52771.297 23/04/13,08:07:15,01,08,1, 12.0,1,1, 3.163, 10479.655, 350.340, 52771.248 23/04/13,08:07:15,02,08,1, 12.0,1,1, 3.163, 10479.653, 350.342, 52771.214 23/04/13,08:07:15,03,08,1, 12.0,1,1, 3.163, 10479.646, 350.320, 52771.181 23/04/13,08:07:15,04,08,1, 12.0,1,1, 3.163, 10479.612, 350.276, 52771.204 23/04/13,08:07:15,05,08,1, 12.0,1,1, 3.163, 10479.636, 350.275, 52771.156 23/04/13,08:07:15,06,08,1, 12.0,1,1, 3.163, 10479.641, 350.286, 52771.200 23/04/13,08:07:15,07,08,1, 12.0,1,1, 3.163, 10479.636, 350.264, 52771.205 23/04/13,08:07:15,08,08,1, 12.0,1,1, 3.163, 10479.658, 350.319, 52771.239 23/04/13,08:07:15,09,08,1, 12.0,1,1, 3.163, 10479.670, 350.295, 52771.250 23/04/13,08:07:15,10,08,1, 12.0,1,1, 3.163, 10479.649, 350.302, 52771.216 23/04/13,08:07:15,11,08,1, 12.0,1,1, 3.163, 10479.639, 350.305, 52771.221 23/04/13,08:07:15,12,08,1, 12.0,1,1, 3.163, 10479.644, 350.290, 52771.227 23/04/13,08:07:15,13,08,1, 12.0,1,1, 3.163, 10479.670, 350.266, 52771.182 23/04/13,08:07:15,14,08,1, 12.0,1,1, 3.163, 10479.632, 350.257, 52771.190 23/04/13,08:07:15,15,08,1, 12.0,1,1, 3.163, 10479.611, 350.247, 52771.188 23/04/13,08:07:15,16,08,1, 12.0,1,1, 3.163, 10479.632, 350.240, 52771.205 23/04/13,08:07:15,17,08,1, 12.0,1,1, 3.163, 10479.651, 350.231, 52771.227 23/04/13,08:07:15,18,08,1, 12.0,1,1, 3.163, 10479.642, 350.270, 52771.188 23/04/13,08:07:15,19,08,1, 12.0,1,1, 3.163, 10479.686, 350.253, 52770.994 23/04/13,08:07:16,00,09,1, 11.9,1,1, 3.160, 10479.679, 350.253, 52770.994 23/04/13,08:07:16,01,09,1, 11.9,1,1, 3.160, 10479.671, 350.262, 52771.165 23/04/13,08:07:16,02,09,1, 11.9,1,1, 3.160, 10479.678, 350.243, 52771.175 23/04/13,08:07:16,03,09,1, 11.9,1,1, 3.160, 10479.643, 350.245, 52771.184 23/04/13,08:07:16,04,09,1, 11.9,1,1, 3.160, 10479.623, 350.243, 52771.193 23/04/13,08:07:16,05,09,1, 11.9,1,1, 3.160, 10479.646, 350.239, 52771.175 23/04/13,08:07:16,06,09,1, 11.9,1,1, 3.160, 10479.647, 350.258, 52771.224 23/04/13,08:07:16,07,09,1, 11.9,1,1, 3.160, 10479.625, 350.245, 52771.214 23/04/13,08:07:16,08,09,1, 11.9,1,1, 3.160, 10479.650, 350.282, 52771.205 23/04/13,08:07:16,09,09,1, 11.9,1,1, 3.160, 10479.655, 350.269, 52771.220 23/04/13,08:07:16,10,09,1, 11.9,1,1, 3.160, 10479.653, 350.231, 52771.203 23/04/13,08:07:16,11,09,1, 11.9,1,1, 3.160, 10479.649, 350.230, 52771.154 23/04/13,08:07:16,12,09,1, 11.9,1,1, 3.160, 10479.666, 350.209, 52771.169 23/04/13,08:07:16,13,09,1, 11.9,1,1, 3.160, 10479.645, 350.192, 52771.152 23/04/13,08:07:16,14,09,1, 11.9,1,1, 3.160, 10479.643, 350.202, 52771.123 23/04/13,08:07:16,15,09,1, 11.9,1,1, 3.160, 10479.638, 350.195, 52771.186 23/04/13,08:07:16,16,09,1, 11.9,1,1, 3.160, 10479.635, 350.222, 52771.162 23/04/13,08:07:16,17,09,1, 11.9,1,1, 3.160, 10479.649, 350.191, 52771.167 23/04/13,08:07:16,18,09,1, 11.9,1,1, 3.160, 10479.649, 350.223, 52771.188 23/04/13,08:07:16,19,09,1, 11.9,1,1, 3.160, 10479.628, 350.221, 52771.188 23/04/13,08:07:17,00,08,1, 11.8,1,1, 3.167, 10479.621, 350.221, 52771.188 23/04/13,08:07:17,01,08,1, 11.8,1,1, 3.167, 10479.620, 350.202, 52771.204 23/04/13,08:07:17,02,08,1, 11.8,1,1, 3.167, 10479.650, 350.187, 52771.183 23/04/13,08:07:17,03,08,1, 11.8,1,1, 3.167, 10479.635, 350.165, 52771.195 23/04/13,08:07:17,04,08,1, 11.8,1,1, 3.167, 10479.608, 350.175, 52771.174 23/04/13,08:07:17,05,08,1, 11.8,1,1, 3.167, 10479.630, 350.142, 52771.159 23/04/13,08:07:17,06,08,1, 11.8,1,1, 3.167, 10479.646, 350.193, 52771.149 23/04/13,08:07:17,07,08,1, 11.8,1,1, 3.167, 10479.632, 350.167, 52771.138 23/04/13,08:07:17,08,08,1, 11.8,1,1, 3.167, 10479.647, 350.202, 52771.153 23/04/13,08:07:17,09,08,1, 11.8,1,1, 3.167, 10479.634, 350.184, 52771.127 23/04/13,08:07:17,10,08,1, 11.8,1,1, 3.167, 10479.648, 350.163, 52771.133 23/04/13,08:07:17,11,08,1, 11.8,1,1, 3.167, 10479.641, 350.144, 52771.132 23/04/13,08:07:17,12,08,1, 11.8,1,1, 3.167, 10479.631, 350.131, 52771.123 23/04/13,08:07:17,13,08,1, 11.8,1,1, 3.167, 10479.637, 350.142, 52771.146 23/04/13,08:07:17,14,08,1, 11.8,1,1, 3.167, 10479.628, 350.127, 52771.151 23/04/13,08:07:17,15,08,1, 11.8,1,1, 3.167, 10479.631, 350.118, 52771.165 23/04/13,08:07:17,16,08,1, 11.8,1,1, 3.167, 10479.623, 350.138, 52771.128 23/04/13,08:07:17,17,08,1, 11.8,1,1, 3.167, 10479.609, 350.146, 52771.132 23/04/13,08:07:17,18,08,1, 11.8,1,1, 3.167, 10479.641, 350.127, 52771.119 23/04/13,08:07:17,19,08,1, 11.8,1,1, 3.167, 10479.594, 350.148, 52771.196 23/04/13,08:07:18,00,09,1, 11.9,1,1, 3.165, 10479.587, 350.148, 52771.196 23/04/13,08:07:18,01,09,1, 11.9,1,1, 3.165, 10479.594, 350.100, 52771.184 23/04/13,08:07:18,02,09,1, 11.9,1,1, 3.165, 10479.630, 350.072, 52771.123 23/04/13,08:07:18,03,09,1, 11.9,1,1, 3.165, 10479.604, 350.093, 52771.116 23/04/13,08:07:18,04,09,1, 11.9,1,1, 3.165, 10479.630, 350.094, 52771.120 23/04/13,08:07:18,05,09,1, 11.9,1,1, 3.165, 10479.631, 350.097, 52771.123 23/04/13,08:07:18,06,09,1, 11.9,1,1, 3.165, 10479.631, 350.086, 52771.110 23/04/13,08:07:18,07,09,1, 11.9,1,1, 3.165, 10479.616, 350.103, 52771.094 23/04/13,08:07:18,08,09,1, 11.9,1,1, 3.165, 10479.641, 350.092, 52771.109 23/04/13,08:07:18,09,09,1, 11.9,1,1, 3.165, 10479.641, 350.093, 52771.086 23/04/13,08:07:18,10,09,1, 11.9,1,1, 3.165, 10479.644, 350.048, 52771.102 23/04/13,08:07:18,11,09,1, 11.9,1,1, 3.165, 10479.644, 350.049, 52771.124 23/04/13,08:07:18,12,09,1, 11.9,1,1, 3.165, 10479.628, 350.037, 52771.084 23/04/13,08:07:18,13,09,1, 11.9,1,1, 3.165, 10479.616, 350.033, 52771.104 23/04/13,08:07:18,14,09,1, 11.9,1,1, 3.165, 10479.633, 350.043, 52771.132 23/04/13,08:07:18,15,09,1, 11.9,1,1, 3.165, 10479.614, 350.067, 52771.101 23/04/13,08:07:18,16,09,1, 11.9,1,1, 3.165, 10479.620, 350.054, 52771.097 23/04/13,08:07:18,17,09,1, 11.9,1,1, 3.165, 10479.647, 350.069, 52771.113 23/04/13,08:07:18,18,09,1, 11.9,1,1, 3.165, 10479.632, 350.023, 52771.090 23/04/13,08:07:18,19,09,1, 11.9,1,1, 3.165, 10479.618, 350.014, 52771.114 23/04/13,08:07:19,00,08,1, 11.9,1,1, 3.174, 10479.612, 350.014, 52771.114 23/04/13,08:07:19,01,08,1, 11.9,1,1, 3.174, 10479.640, 350.019, 52771.105 23/04/13,08:07:19,02,08,1, 11.9,1,1, 3.174, 10479.628, 350.016, 52771.099 23/04/13,08:07:19,03,08,1, 11.9,1,1, 3.174, 10479.619, 350.021, 52771.098 23/04/13,08:07:19,04,08,1, 11.9,1,1, 3.174, 10479.602, 350.028, 52771.096 23/04/13,08:07:19,05,08,1, 11.9,1,1, 3.174, 10479.609, 350.041, 52771.118 23/04/13,08:07:19,06,08,1, 11.9,1,1, 3.174, 10479.607, 350.039, 52771.099 23/04/13,08:07:19,07,08,1, 11.9,1,1, 3.174, 10479.609, 350.016, 52771.090 23/04/13,08:07:19,08,08,1, 11.9,1,1, 3.174, 10479.605, 349.991, 52771.076 23/04/13,08:07:19,09,08,1, 11.9,1,1, 3.174, 10479.615, 349.995, 52770.970 23/04/13,08:07:19,10,08,1, 11.9,1,1, 3.174, 10479.575, 349.975, 52771.149 23/04/13,08:07:19,11,08,1, 11.9,1,1, 3.174, 10479.576, 349.975, 52771.135 23/04/13,08:07:19,12,08,1, 11.9,1,1, 3.174, 10479.589, 349.994, 52771.076 23/04/13,08:07:19,13,08,1, 11.9,1,1, 3.174, 10479.596, 350.004, 52771.092 23/04/13,08:07:19,14,08,1, 11.9,1,1, 3.174, 10479.605, 350.007, 52771.113 23/04/13,08:07:19,15,08,1, 11.9,1,1, 3.174, 10479.597, 350.003, 52771.133 23/04/13,08:07:19,16,08,1, 11.9,1,1, 3.174, 10479.613, 349.999, 52771.090 23/04/13,08:07:19,17,08,1, 11.9,1,1, 3.174, 10479.638, 349.983, 52771.128 23/04/13,08:07:19,18,08,1, 11.9,1,1, 3.174, 10479.597, 349.976, 52771.088 23/04/13,08:07:19,19,08,1, 11.9,1,1, 3.174, 10479.615, 349.939, 52771.045 23/04/13,08:07:20,00,08,1, 11.9,1,1, 3.170, 10479.612, 349.939, 52771.045 23/04/13,08:07:20,01,08,1, 11.9,1,1, 3.170, 10479.575, 349.954, 52771.094 23/04/13,08:07:20,02,08,1, 11.9,1,1, 3.170, 10479.577, 349.952, 52771.038 23/04/13,08:07:20,03,08,1, 11.9,1,1, 3.170, 10479.594, 349.967, 52771.092 23/04/13,08:07:20,04,08,1, 11.9,1,1, 3.170, 10479.586, 349.949, 52771.049 23/04/13,08:07:20,05,08,1, 11.9,1,1, 3.170, 10479.583, 349.954, 52771.048 23/04/13,08:07:20,06,08,1, 11.9,1,1, 3.170, 10479.592, 349.937, 52771.121 23/04/13,08:07:20,07,08,1, 11.9,1,1, 3.170, 10479.568, 349.942, 52771.072 23/04/13,08:07:20,08,08,1, 11.9,1,1, 3.170, 10479.586, 349.906, 52771.084 23/04/13,08:07:20,09,08,1, 11.9,1,1, 3.170, 10479.567, 349.903, 52771.089 23/04/13,08:07:20,10,08,1, 11.9,1,1, 3.170, 10479.572, 349.901, 52771.062 23/04/13,08:07:20,11,08,1, 11.9,1,1, 3.170, 10479.571, 349.919, 52771.063 23/04/13,08:07:20,12,08,1, 11.9,1,1, 3.170, 10479.586, 349.910, 52771.061 23/04/13,08:07:20,13,08,1, 11.9,1,1, 3.170, 10479.586, 349.929, 52771.064 23/04/13,08:07:20,14,08,1, 11.9,1,1, 3.170, 10479.565, 349.892, 52771.118 23/04/13,08:07:20,15,08,1, 11.9,1,1, 3.170, 10479.588, 349.907, 52771.067 23/04/13,08:07:20,16,08,1, 11.9,1,1, 3.170, 10479.571, 349.888, 52771.084 23/04/13,08:07:20,17,08,1, 11.9,1,1, 3.170, 10479.562, 349.853, 52771.051 23/04/13,08:07:20,18,08,1, 11.9,1,1, 3.170, 10479.554, 349.861, 52771.024 23/04/13,08:07:20,19,08,1, 11.9,1,1, 3.170, 10479.565, 349.841, 52771.020 23/04/13,08:07:21,00,08,1, 11.9,1,1, 3.173, 10479.562, 349.841, 52771.020 23/04/13,08:07:21,01,08,1, 11.9,1,1, 3.173, 10479.546, 349.866, 52771.045 23/04/13,08:07:21,02,08,1, 11.9,1,1, 3.173, 10479.570, 349.866, 52771.084 23/04/13,08:07:21,03,08,1, 11.9,1,1, 3.173, 10479.556, 349.870, 52771.057 23/04/13,08:07:21,04,08,1, 11.9,1,1, 3.173, 10479.564, 349.855, 52771.052 23/04/13,08:07:21,05,08,1, 11.9,1,1, 3.173, 10479.570, 349.852, 52771.058 23/04/13,08:07:21,06,08,1, 11.9,1,1, 3.173, 10479.544, 349.836, 52771.029 23/04/13,08:07:21,07,08,1, 11.9,1,1, 3.173, 10479.538, 349.840, 52771.071 23/04/13,08:07:21,08,08,1, 11.9,1,1, 3.173, 10479.551, 349.817, 52771.006 23/04/13,08:07:21,09,08,1, 11.9,1,1, 3.173, 10479.556, 349.833, 52771.046 23/04/13,08:07:21,10,08,1, 11.9,1,1, 3.173, 10479.524, 349.857, 52771.011 23/04/13,08:07:21,11,08,1, 11.9,1,1, 3.173, 10479.558, 349.849, 52771.044 23/04/13,08:07:21,12,08,1, 11.9,1,1, 3.173, 10479.555, 349.855, 52771.060 23/04/13,08:07:21,13,08,1, 11.9,1,1, 3.173, 10479.553, 349.847, 52771.054 23/04/13,08:07:21,14,08,1, 11.9,1,1, 3.173, 10479.552, 349.800, 52771.040 23/04/13,08:07:21,15,08,1, 11.9,1,1, 3.173, 10479.545, 349.783, 52771.007 23/04/13,08:07:21,16,08,1, 11.9,1,1, 3.173, 10479.545, 349.774, 52771.030 23/04/13,08:07:21,17,08,1, 11.9,1,1, 3.173, 10479.543, 349.789, 52771.040 23/04/13,08:07:21,18,08,1, 11.9,1,1, 3.173, 10479.540, 349.803, 52770.999 23/04/13,08:07:21,19,08,1, 11.9,1,1, 3.173, 10479.534, 349.827, 52771.027 23/04/13,08:07:22,00,09,1, 11.9,1,1, 3.172, 10479.529, 349.827, 52771.027 23/04/13,08:07:22,01,09,1, 11.9,1,1, 3.172, 10479.548, 349.801, 52771.038 23/04/13,08:07:22,02,09,1, 11.9,1,1, 3.172, 10479.534, 349.802, 52771.019 23/04/13,08:07:22,03,09,1, 11.9,1,1, 3.172, 10479.544, 349.779, 52771.040 23/04/13,08:07:22,04,09,1, 11.9,1,1, 3.172, 10479.532, 349.750, 52771.005 23/04/13,08:07:22,05,09,1, 11.9,1,1, 3.172, 10479.512, 349.747, 52771.016 23/04/13,08:07:22,06,09,1, 11.9,1,1, 3.172, 10479.513, 349.756, 52771.029 23/04/13,08:07:22,07,09,1, 11.9,1,1, 3.172, 10479.541, 349.767, 52771.026 23/04/13,08:07:22,08,09,1, 11.9,1,1, 3.172, 10479.522, 349.772, 52770.993 23/04/13,08:07:22,09,09,1, 11.9,1,1, 3.172, 10479.534, 349.770, 52771.059 23/04/13,08:07:22,10,09,1, 11.9,1,1, 3.172, 10479.537, 349.750, 52770.997 23/04/13,08:07:22,11,09,1, 11.9,1,1, 3.172, 10479.542, 349.762, 52770.999 23/04/13,08:07:22,12,09,1, 11.9,1,1, 3.172, 10479.536, 349.705, 52771.047 23/04/13,08:07:22,13,09,1, 11.9,1,1, 3.172, 10479.515, 349.721, 52771.049 23/04/13,08:07:22,14,09,1, 11.9,1,1, 3.172, 10479.549, 349.715, 52770.993 23/04/13,08:07:22,15,09,1, 11.9,1,1, 3.172, 10479.535, 349.734, 52770.998 23/04/13,08:07:22,16,09,1, 11.9,1,1, 3.172, 10479.503, 349.726, 52771.009 23/04/13,08:07:22,17,09,1, 11.9,1,1, 3.172, 10479.516, 349.740, 52770.989 23/04/13,08:07:22,18,09,1, 11.9,1,1, 3.172, 10479.527, 349.733, 52771.010 23/04/13,08:07:22,19,09,1, 11.9,1,1, 3.172, 10479.516, 349.735, 52771.021 23/04/13,08:07:23,00,09,1, 11.9,1,1, 3.174, 10479.512, 349.735, 52771.021 23/04/13,08:07:23,01,09,1, 11.9,1,1, 3.174, 10479.518, 349.704, 52771.007 23/04/13,08:07:23,02,09,1, 11.9,1,1, 3.174, 10479.526, 349.697, 52771.039 23/04/13,08:07:23,03,09,1, 11.9,1,1, 3.174, 10479.488, 349.668, 52770.998 23/04/13,08:07:23,04,09,1, 11.9,1,1, 3.174, 10479.495, 349.690, 52770.990 23/04/13,08:07:23,05,09,1, 11.9,1,1, 3.174, 10479.482, 349.708, 52771.012 23/04/13,08:07:23,06,09,1, 11.9,1,1, 3.174, 10479.504, 349.707, 52770.978 23/04/13,08:07:23,07,09,1, 11.9,1,1, 3.174, 10479.498, 349.721, 52771.002 23/04/13,08:07:23,08,09,1, 11.9,1,1, 3.174, 10479.490, 349.709, 52770.991 23/04/13,08:07:23,09,09,1, 11.9,1,1, 3.174, 10479.485, 349.680, 52770.985 23/04/13,08:07:23,10,09,1, 11.9,1,1, 3.174, 10479.500, 349.694, 52770.989 23/04/13,08:07:23,11,09,1, 11.9,1,1, 3.174, 10479.465, 349.660, 52770.970 23/04/13,08:07:23,12,09,1, 11.9,1,1, 3.174, 10479.473, 349.666, 52770.970 23/04/13,08:07:23,13,09,1, 11.9,1,1, 3.174, 10479.474, 349.653, 52771.019 23/04/13,08:07:23,14,09,1, 11.9,1,1, 3.174, 10479.485, 349.693, 52770.998 23/04/13,08:07:23,15,09,1, 11.9,1,1, 3.174, 10479.493, 349.704, 52770.991 23/04/13,08:07:23,16,09,1, 11.9,1,1, 3.174, 10479.463, 349.703, 52770.990 23/04/13,08:07:23,17,09,1, 11.9,1,1, 3.174, 10479.482, 349.687, 52770.997 23/04/13,08:07:23,18,09,1, 11.9,1,1, 3.174, 10479.467, 349.676, 52771.009 23/04/13,08:07:23,19,09,1, 11.9,1,1, 3.174, 10479.449, 349.677, 52770.970 23/04/13,08:07:24,00,09,1, 11.9,1,1, 3.171, 10479.445, 349.677, 52770.970 23/04/13,08:07:24,01,09,1, 11.9,1,1, 3.171, 10479.465, 349.646, 52770.974 23/04/13,08:07:24,02,09,1, 11.9,1,1, 3.171, 10479.440, 349.647, 52771.056 23/04/13,08:07:24,03,09,1, 11.9,1,1, 3.171, 10479.445, 349.677, 52771.059 23/04/13,08:07:24,04,09,1, 11.9,1,1, 3.171, 10479.438, 349.670, 52770.995 23/04/13,08:07:24,05,09,1, 11.9,1,1, 3.171, 10479.456, 349.691, 52771.005 23/04/13,08:07:24,06,09,1, 11.9,1,1, 3.171, 10479.441, 349.675, 52771.000 23/04/13,08:07:24,07,09,1, 11.9,1,1, 3.171, 10479.446, 349.650, 52770.968 23/04/13,08:07:24,08,09,1, 11.9,1,1, 3.171, 10479.441, 349.629, 52770.951 23/04/13,08:07:24,09,09,1, 11.9,1,1, 3.171, 10479.427, 349.640, 52770.976 23/04/13,08:07:24,10,09,1, 11.9,1,1, 3.171, 10479.432, 349.624, 52770.958 23/04/13,08:07:24,11,09,1, 11.9,1,1, 3.171, 10479.449, 349.672, 52770.999 23/04/13,08:07:24,12,09,1, 11.9,1,1, 3.171, 10479.405, 349.658, 52770.998 23/04/13,08:07:24,13,09,1, 11.9,1,1, 3.171, 10479.459, 349.653, 52770.965 23/04/13,08:07:24,14,09,1, 11.9,1,1, 3.171, 10479.431, 349.656, 52770.963 23/04/13,08:07:24,15,09,1, 11.9,1,1, 3.171, 10479.434, 349.638, 52770.955 23/04/13,08:07:24,16,09,1, 11.9,1,1, 3.171, 10479.422, 349.625, 52770.934 23/04/13,08:07:24,17,09,1, 11.9,1,1, 3.171, 10479.395, 349.635, 52770.939 23/04/13,08:07:24,18,09,1, 11.9,1,1, 3.171, 10479.406, 349.623, 52770.934 23/04/13,08:07:24,19,09,1, 11.9,1,1, 3.171, 10479.381, 349.648, 52770.968 23/04/13,08:07:25,00,09,1, 11.9,1,1, 3.174, 10479.379, 349.648, 52770.968 23/04/13,08:07:25,01,09,1, 11.9,1,1, 3.174, 10479.386, 349.674, 52770.970 23/04/13,08:07:25,02,09,1, 11.9,1,1, 3.174, 10479.388, 349.677, 52770.967 23/04/13,08:07:25,03,09,1, 11.9,1,1, 3.174, 10479.402, 349.664, 52771.010 23/04/13,08:07:25,04,09,1, 11.9,1,1, 3.174, 10479.419, 349.639, 52770.996 23/04/13,08:07:25,05,09,1, 11.9,1,1, 3.174, 10479.394, 349.636, 52770.949 23/04/13,08:07:25,06,09,1, 11.9,1,1, 3.174, 10479.392, 349.609, 52770.951 23/04/13,08:07:25,07,09,1, 11.9,1,1, 3.174, 10479.382, 349.613, 52770.931 23/04/13,08:07:25,08,09,1, 11.9,1,1, 3.174, 10479.387, 349.636, 52770.963 23/04/13,08:07:25,09,09,1, 11.9,1,1, 3.174, 10479.372, 349.659, 52770.941 23/04/13,08:07:25,10,09,1, 11.9,1,1, 3.174, 10479.381, 349.637, 52770.958 23/04/13,08:07:25,11,09,1, 11.9,1,1, 3.174, 10479.389, 349.662, 52770.959 23/04/13,08:07:25,12,09,1, 11.9,1,1, 3.174, 10479.372, 349.622, 52770.968 23/04/13,08:07:25,13,09,1, 11.9,1,1, 3.174, 10479.336, 349.629, 52770.976 23/04/13,08:07:25,14,09,1, 11.9,1,1, 3.174, 10479.361, 349.632, 52770.923 23/04/13,08:07:25,15,09,1, 11.9,1,1, 3.174, 10479.335, 349.606, 52770.943 23/04/13,08:07:25,16,09,1, 11.9,1,1, 3.174, 10479.338, 349.612, 52770.976 23/04/13,08:07:25,17,09,1, 11.9,1,1, 3.174, 10479.336, 349.612, 52770.946 23/04/13,08:07:25,18,09,1, 11.9,1,1, 3.174, 10479.360, 349.648, 52770.963 23/04/13,08:07:25,19,09,1, 11.9,1,1, 3.174, 10479.355, 349.644, 52770.992 23/04/13,08:07:26,00,09,1, 11.9,1,1, 3.176, 10479.354, 349.644, 52770.992 23/04/13,08:07:26,01,09,1, 11.9,1,1, 3.176, 10479.357, 349.626, 52770.988 23/04/13,08:07:26,02,09,1, 11.9,1,1, 3.176, 10479.346, 349.625, 52770.974 23/04/13,08:07:26,03,09,1, 11.9,1,1, 3.176, 10479.335, 349.607, 52770.951 23/04/13,08:07:26,04,09,1, 11.9,1,1, 3.176, 10479.309, 349.598, 52770.949 23/04/13,08:07:26,05,09,1, 11.9,1,1, 3.176, 10479.320, 349.627, 52770.969 23/04/13,08:07:26,06,09,1, 11.9,1,1, 3.176, 10479.320, 349.648, 52770.981 23/04/13,08:07:26,07,09,1, 11.9,1,1, 3.176, 10479.316, 349.659, 52770.982 23/04/13,08:07:26,08,09,1, 11.9,1,1, 3.176, 10479.305, 349.664, 52770.983 23/04/13,08:07:26,09,09,1, 11.9,1,1, 3.176, 10479.307, 349.650, 52770.965 23/04/13,08:07:26,10,09,1, 11.9,1,1, 3.176, 10479.318, 349.628, 52770.967 23/04/13,08:07:26,11,09,1, 11.9,1,1, 3.176, 10479.296, 349.645, 52770.935 23/04/13,08:07:26,12,09,1, 11.9,1,1, 3.176, 10479.288, 349.638, 52770.966 23/04/13,08:07:26,13,09,1, 11.9,1,1, 3.176, 10479.298, 349.607, 52770.940 23/04/13,08:07:26,14,09,1, 11.9,1,1, 3.176, 10479.284, 349.651, 52770.955 23/04/13,08:07:26,15,09,1, 11.9,1,1, 3.176, 10479.282, 349.661, 52770.999 23/04/13,08:07:26,16,09,1, 11.9,1,1, 3.176, 10479.308, 349.700, 52771.001 23/04/13,08:07:26,17,09,1, 11.9,1,1, 3.176, 10479.282, 349.697, 52770.977 23/04/13,08:07:26,18,09,1, 11.9,1,1, 3.176, 10479.287, 349.664, 52770.952 23/04/13,08:07:26,19,09,1, 11.9,1,1, 3.176, 10479.263, 349.665, 52770.974 23/04/13,08:07:27,00,09,1, 12.0,1,1, 3.173, 10479.262, 349.665, 52770.974 23/04/13,08:07:27,01,09,1, 12.0,1,1, 3.173, 10479.253, 349.654, 52770.965 23/04/13,08:07:27,02,09,1, 12.0,1,1, 3.173, 10479.272, 349.666, 52770.976 23/04/13,08:07:27,03,09,1, 12.0,1,1, 3.173, 10479.272, 349.674, 52770.991 23/04/13,08:07:27,04,09,1, 12.0,1,1, 3.173, 10479.246, 349.676, 52771.013 23/04/13,08:07:27,05,09,1, 12.0,1,1, 3.173, 10479.266, 349.700, 52771.012 23/04/13,08:07:27,06,09,1, 12.0,1,1, 3.173, 10479.279, 349.705, 52770.991 23/04/13,08:07:27,07,09,1, 12.0,1,1, 3.173, 10479.248, 349.676, 52770.984 23/04/13,08:07:27,08,09,1, 12.0,1,1, 3.173, 10479.225, 349.672, 52770.970 23/04/13,08:07:27,09,09,1, 12.0,1,1, 3.173, 10479.229, 349.689, 52771.016 23/04/13,08:07:27,10,09,1, 12.0,1,1, 3.173, 10479.229, 349.690, 52770.977 23/04/13,08:07:27,11,09,1, 12.0,1,1, 3.173, 10479.223, 349.709, 52771.157 23/04/13,08:07:27,12,09,1, 12.0,1,1, 3.173, 10479.243, 349.673, 52771.031 23/04/13,08:07:27,13,09,1, 12.0,1,1, 3.173, 10479.262, 349.699, 52771.012 23/04/13,08:07:27,14,09,1, 12.0,1,1, 3.173, 10479.243, 349.733, 52770.996 23/04/13,08:07:27,15,09,1, 12.0,1,1, 3.173, 10479.243, 349.719, 52771.016 23/04/13,08:07:27,16,09,1, 12.0,1,1, 3.173, 10479.228, 349.693, 52770.992 23/04/13,08:07:27,17,09,1, 12.0,1,1, 3.173, 10479.228, 349.685, 52770.946 23/04/13,08:07:27,18,09,1, 12.0,1,1, 3.173, 10479.241, 349.696, 52770.968 23/04/13,08:07:27,19,09,1, 12.0,1,1, 3.173, 10479.194, 349.723, 52770.966 23/04/13,08:07:28,00,09,1, 11.8,1,1, 3.166, 10479.187, 349.723, 52770.966 23/04/13,08:07:28,01,09,1, 11.8,1,1, 3.166, 10479.186, 349.744, 52771.001 23/04/13,08:07:28,02,09,1, 11.8,1,1, 3.166, 10479.193, 349.767, 52771.032 23/04/13,08:07:28,03,09,1, 11.8,1,1, 3.166, 10479.198, 349.742, 52771.022 23/04/13,08:07:28,04,09,1, 11.8,1,1, 3.166, 10479.210, 349.720, 52771.005 23/04/13,08:07:28,05,09,1, 11.8,1,1, 3.166, 10479.211, 349.724, 52770.972 23/04/13,08:07:28,06,09,1, 11.8,1,1, 3.166, 10479.207, 349.705, 52770.981 23/04/13,08:07:28,07,09,1, 11.8,1,1, 3.166, 10479.160, 349.712, 52770.974 23/04/13,08:07:28,08,09,1, 11.8,1,1, 3.166, 10479.185, 349.747, 52771.000 23/04/13,08:07:28,09,09,1, 11.8,1,1, 3.166, 10479.177, 349.774, 52771.001 23/04/13,08:07:28,10,09,1, 11.8,1,1, 3.166, 10479.197, 349.791, 52771.009 23/04/13,08:07:28,11,09,1, 11.8,1,1, 3.166, 10479.170, 349.775, 52771.025 23/04/13,08:07:28,12,09,1, 11.8,1,1, 3.166, 10479.151, 349.785, 52771.011 23/04/13,08:07:28,13,09,1, 11.8,1,1, 3.166, 10479.136, 349.755, 52771.014 23/04/13,08:07:28,14,09,1, 11.8,1,1, 3.166, 10479.114, 349.750, 52770.974 23/04/13,08:07:28,15,09,1, 11.8,1,1, 3.166, 10479.126, 349.772, 52770.971 23/04/13,08:07:28,16,09,1, 11.8,1,1, 3.166, 10479.125, 349.792, 52770.982 23/04/13,08:07:28,17,09,1, 11.8,1,1, 3.166, 10479.134, 349.798, 52771.002 23/04/13,08:07:28,18,09,1, 11.8,1,1, 3.166, 10479.115, 349.817, 52771.012 23/04/13,08:07:28,19,09,1, 11.8,1,1, 3.166, 10479.125, 349.821, 52771.044 23/04/13,08:07:29,00,09,1, 11.9,1,1, 3.166, 10479.120, 349.821, 52771.044 23/04/13,08:07:29,01,09,1, 11.9,1,1, 3.166, 10479.121, 349.808, 52771.010 23/04/13,08:07:29,02,09,1, 11.9,1,1, 3.166, 10479.090, 349.792, 52771.003 23/04/13,08:07:29,03,09,1, 11.9,1,1, 3.166, 10479.115, 349.775, 52770.997 23/04/13,08:07:29,04,09,1, 11.9,1,1, 3.166, 10479.109, 349.785, 52770.993 23/04/13,08:07:29,05,09,1, 11.9,1,1, 3.166, 10479.119, 349.836, 52771.011 23/04/13,08:07:29,06,09,1, 11.9,1,1, 3.166, 10479.090, 349.833, 52770.983 23/04/13,08:07:29,07,09,1, 11.9,1,1, 3.166, 10479.111, 349.852, 52771.028 23/04/13,08:07:29,08,09,1, 11.9,1,1, 3.166, 10479.118, 349.863, 52771.097 23/04/13,08:07:29,09,09,1, 11.9,1,1, 3.166, 10479.113, 349.833, 52770.959 23/04/13,08:07:29,10,09,1, 11.9,1,1, 3.166, 10479.085, 349.821, 52770.964 23/04/13,08:07:29,11,09,1, 11.9,1,1, 3.166, 10479.080, 349.806, 52770.941 23/04/13,08:07:29,12,09,1, 11.9,1,1, 3.166, 10479.082, 349.811, 52770.963 23/04/13,08:07:29,13,09,1, 11.9,1,1, 3.166, 10479.094, 349.818, 52770.983 23/04/13,08:07:29,14,09,1, 11.9,1,1, 3.166, 10479.066, 349.862, 52771.000 23/04/13,08:07:29,15,09,1, 11.9,1,1, 3.166, 10479.055, 349.871, 52771.034 23/04/13,08:07:29,16,09,1, 11.9,1,1, 3.166, 10479.074, 349.911, 52771.030 23/04/13,08:07:29,17,09,1, 11.9,1,1, 3.166, 10479.097, 349.893, 52771.017 23/04/13,08:07:29,18,09,1, 11.9,1,1, 3.166, 10479.075, 349.863, 52771.030 23/04/13,08:07:29,19,09,1, 11.9,1,1, 3.166, 10479.076, 349.849, 52770.996 23/04/13,08:07:30,00,09,1, 11.9,1,1, 3.175, 10479.070, 349.849, 52770.996 23/04/13,08:07:30,01,09,1, 11.9,1,1, 3.175, 10479.072, 349.868, 52770.986 23/04/13,08:07:30,02,09,1, 11.9,1,1, 3.175, 10479.063, 349.920, 52771.011 23/04/13,08:07:30,03,09,1, 11.9,1,1, 3.175, 10479.069, 349.925, 52771.007 23/04/13,08:07:30,04,09,1, 11.9,1,1, 3.175, 10479.069, 349.926, 52771.040 23/04/13,08:07:30,05,09,1, 11.9,1,1, 3.175, 10479.078, 349.908, 52771.030 23/04/13,08:07:30,06,09,1, 11.9,1,1, 3.175, 10479.097, 349.908, 52771.012 23/04/13,08:07:30,07,09,1, 11.9,1,1, 3.175, 10479.056, 349.888, 52770.995 23/04/13,08:07:30,08,09,1, 11.9,1,1, 3.175, 10479.056, 349.910, 52770.998 23/04/13,08:07:30,09,09,1, 11.9,1,1, 3.175, 10479.062, 349.929, 52771.047 23/04/13,08:07:30,10,09,1, 11.9,1,1, 3.175, 10479.056, 349.957, 52771.020 23/04/13,08:07:30,11,09,1, 11.9,1,1, 3.175, 10479.040, 349.977, 52771.038 23/04/13,08:07:30,12,09,1, 11.9,1,1, 3.175, 10479.033, 349.969, 52771.001 23/04/13,08:07:30,13,09,1, 11.9,1,1, 3.175, 10479.058, 349.986, 52771.021 23/04/13,08:07:30,14,09,1, 11.9,1,1, 3.175, 10479.034, 349.941, 52771.023 23/04/13,08:07:30,15,09,1, 11.9,1,1, 3.175, 10479.023, 349.947, 52771.023 23/04/13,08:07:30,16,09,1, 11.9,1,1, 3.175, 10479.041, 349.924, 52771.026 23/04/13,08:07:30,17,09,1, 11.9,1,1, 3.175, 10479.023, 349.984, 52771.032 23/04/13,08:07:30,18,09,1, 11.9,1,1, 3.175, 10479.014, 349.976, 52771.044 23/04/13,08:07:30,19,09,1, 11.9,1,1, 3.175, 10479.056, 350.010, 52771.081 23/04/13,08:07:31,00,09,1, 11.9,1,1, 3.179, 10479.053, 350.010, 52771.081 23/04/13,08:07:31,01,09,1, 11.9,1,1, 3.179, 10479.047, 350.013, 52771.036 23/04/13,08:07:31,02,09,1, 11.9,1,1, 3.179, 10479.056, 349.984, 52771.016 23/04/13,08:07:31,03,09,1, 11.9,1,1, 3.179, 10479.032, 349.995, 52771.000 23/04/13,08:07:31,04,09,1, 11.9,1,1, 3.179, 10479.016, 349.987, 52771.040 23/04/13,08:07:31,05,09,1, 11.9,1,1, 3.179, 10479.010, 349.990, 52771.033 23/04/13,08:07:31,06,09,1, 11.9,1,1, 3.179, 10479.021, 350.043, 52771.084 23/04/13,08:07:31,07,09,1, 11.9,1,1, 3.179, 10479.020, 350.052, 52771.081 23/04/13,08:07:31,08,09,1, 11.9,1,1, 3.179, 10479.036, 350.035, 52771.075 23/04/13,08:07:31,09,09,1, 11.9,1,1, 3.179, 10479.035, 350.045, 52771.038 23/04/13,08:07:31,10,09,1, 11.9,1,1, 3.179, 10479.029, 350.018, 52771.055 23/04/13,08:07:31,11,09,1, 11.9,1,1, 3.179, 10479.016, 350.042, 52771.033 23/04/13,08:07:31,12,09,1, 11.9,1,1, 3.179, 10479.027, 350.025, 52771.039 23/04/13,08:07:31,13,09,1, 11.9,1,1, 3.179, 10479.035, 350.033, 52771.058 23/04/13,08:07:31,14,09,1, 11.9,1,1, 3.179, 10479.015, 350.075, 52771.096 23/04/13,08:07:31,15,09,1, 11.9,1,1, 3.179, 10479.023, 350.079, 52771.066 23/04/13,08:07:31,16,09,1, 11.9,1,1, 3.179, 10479.024, 350.079, 52771.033 23/04/13,08:07:31,17,09,1, 11.9,1,1, 3.179, 10479.018, 350.074, 52771.083 23/04/13,08:07:31,18,09,1, 11.9,1,1, 3.179, 10479.015, 350.086, 52771.024 23/04/13,08:07:31,19,09,1, 11.9,1,1, 3.179, 10478.995, 350.046, 52771.031 23/04/13,08:07:32,00,09,1, 11.9,1,1, 3.176, 10478.995, 350.046, 52771.031 23/04/13,08:07:32,01,09,1, 11.9,1,1, 3.176, 10479.031, 350.100, 52771.082 23/04/13,08:07:32,02,09,1, 11.9,1,1, 3.176, 10479.009, 350.132, 52771.075 23/04/13,08:07:32,03,09,1, 11.9,1,1, 3.176, 10479.015, 350.136, 52771.108 23/04/13,08:07:32,04,09,1, 11.9,1,1, 3.176, 10479.021, 350.144, 52771.076 23/04/13,08:07:32,05,09,1, 11.9,1,1, 3.176, 10479.006, 350.134, 52771.135 23/04/13,08:07:32,06,09,1, 11.9,1,1, 3.176, 10479.014, 350.103, 52771.044 23/04/13,08:07:32,07,09,1, 11.9,1,1, 3.176, 10478.995, 350.118, 52771.039 23/04/13,08:07:32,08,09,1, 11.9,1,1, 3.176, 10478.986, 350.117, 52771.043 23/04/13,08:07:32,09,09,1, 11.9,1,1, 3.176, 10479.020, 350.121, 52771.072 23/04/13,08:07:32,10,09,1, 11.9,1,1, 3.176, 10478.998, 350.164, 52771.089 23/04/13,08:07:32,11,09,1, 11.9,1,1, 3.176, 10479.005, 350.190, 52771.072 23/04/13,08:07:32,12,09,1, 11.9,1,1, 3.176, 10478.996, 350.155, 52771.122 23/04/13,08:07:32,13,09,1, 11.9,1,1, 3.176, 10479.000, 350.163, 52771.083 23/04/13,08:07:32,14,09,1, 11.9,1,1, 3.176, 10478.988, 350.126, 52771.079 23/04/13,08:07:32,15,09,1, 11.9,1,1, 3.176, 10478.973, 350.154, 52771.071 23/04/13,08:07:32,16,09,1, 11.9,1,1, 3.176, 10478.983, 350.133, 52771.053 23/04/13,08:07:32,17,09,1, 11.9,1,1, 3.176, 10478.991, 350.168, 52771.086 23/04/13,08:07:32,18,09,1, 11.9,1,1, 3.176, 10478.964, 350.185, 52771.096 23/04/13,08:07:32,19,09,1, 11.9,1,1, 3.176, 10479.013, 350.196, 52771.120 23/04/13,08:07:33,00,09,1, 11.9,1,1, 3.174, 10479.012, 350.196, 52771.120 23/04/13,08:07:33,01,09,1, 11.9,1,1, 3.174, 10479.001, 350.168, 52771.074 23/04/13,08:07:33,02,09,1, 11.9,1,1, 3.174, 10479.010, 350.178, 52771.097 23/04/13,08:07:33,03,09,1, 11.9,1,1, 3.174, 10478.992, 350.175, 52771.093 23/04/13,08:07:33,04,09,1, 11.9,1,1, 3.174, 10478.965, 350.202, 52771.094 23/04/13,08:07:33,05,09,1, 11.9,1,1, 3.174, 10478.990, 350.231, 52771.077 23/04/13,08:07:33,06,09,1, 11.9,1,1, 3.174, 10478.968, 350.240, 52771.114 23/04/13,08:07:33,07,09,1, 11.9,1,1, 3.174, 10478.980, 350.239, 52771.092 23/04/13,08:07:33,08,09,1, 11.9,1,1, 3.174, 10479.000, 350.261, 52771.116 23/04/13,08:07:33,09,09,1, 11.9,1,1, 3.174, 10478.997, 350.232, 52771.094 23/04/13,08:07:33,10,09,1, 11.9,1,1, 3.174, 10478.997, 350.203, 52771.119 23/04/13,08:07:33,11,09,1, 11.9,1,1, 3.174, 10478.964, 350.235, 52771.070 23/04/13,08:07:33,12,09,1, 11.9,1,1, 3.174, 10478.984, 350.229, 52771.111 23/04/13,08:07:33,13,09,1, 11.9,1,1, 3.174, 10478.973, 350.255, 52771.090 23/04/13,08:07:33,14,09,1, 11.9,1,1, 3.174, 10478.966, 350.277, 52771.101 23/04/13,08:07:33,15,09,1, 11.9,1,1, 3.174, 10478.992, 350.271, 52771.114 23/04/13,08:07:33,16,09,1, 11.9,1,1, 3.174, 10478.976, 350.269, 52771.090 23/04/13,08:07:33,17,09,1, 11.9,1,1, 3.174, 10479.019, 350.263, 52771.102 23/04/13,08:07:33,18,09,1, 11.9,1,1, 3.174, 10479.020, 350.250, 52771.110 23/04/13,08:07:33,19,09,1, 11.9,1,1, 3.174, 10478.998, 350.243, 52771.093 23/04/13,08:07:34,00,09,1, 11.9,1,1, 3.179, 10478.995, 350.243, 52771.093 23/04/13,08:07:34,01,09,1, 11.9,1,1, 3.179, 10479.012, 350.293, 52771.151 23/04/13,08:07:34,02,09,1, 11.9,1,1, 3.179, 10479.001, 350.294, 52771.126 23/04/13,08:07:34,03,09,1, 11.9,1,1, 3.179, 10479.015, 350.276, 52771.170 23/04/13,08:07:34,04,09,1, 11.9,1,1, 3.179, 10479.000, 350.321, 52771.132 23/04/13,08:07:34,05,09,1, 11.9,1,1, 3.179, 10478.997, 350.279, 52771.135 23/04/13,08:07:34,06,09,1, 11.9,1,1, 3.179, 10478.992, 350.267, 52771.140 23/04/13,08:07:34,07,09,1, 11.9,1,1, 3.179, 10478.985, 350.281, 52771.111 23/04/13,08:07:34,08,09,1, 11.9,1,1, 3.179, 10479.000, 350.317, 52771.117 23/04/13,08:07:34,09,09,1, 11.9,1,1, 3.179, 10478.972, 350.333, 52771.133 23/04/13,08:07:34,10,09,1, 11.9,1,1, 3.179, 10478.997, 350.361, 52771.178 23/04/13,08:07:34,11,09,1, 11.9,1,1, 3.179, 10478.979, 350.333, 52771.107 23/04/13,08:07:34,12,09,1, 11.9,1,1, 3.179, 10479.002, 350.345, 52771.130 23/04/13,08:07:34,13,09,1, 11.9,1,1, 3.179, 10478.993, 350.321, 52771.075 23/04/13,08:07:34,14,09,1, 11.9,1,1, 3.179, 10478.989, 350.323, 52771.108 23/04/13,08:07:34,15,09,1, 11.9,1,1, 3.179, 10478.990, 350.321, 52771.081 23/04/13,08:07:34,16,09,1, 11.9,1,1, 3.179, 10478.995, 350.359, 52771.140 23/04/13,08:07:34,17,09,1, 11.9,1,1, 3.179, 10478.997, 350.354, 52771.120 23/04/13,08:07:34,18,09,1, 11.9,1,1, 3.179, 10478.999, 350.368, 52771.119 23/04/13,08:07:34,19,09,1, 11.9,1,1, 3.179, 10479.013, 350.356, 52771.136 23/04/13,08:07:35,00,09,1, 11.8,1,1, 3.174, 10479.012, 350.356, 52771.136 23/04/13,08:07:35,01,09,1, 11.8,1,1, 3.174, 10478.994, 350.345, 52771.088 23/04/13,08:07:35,02,09,1, 11.8,1,1, 3.174, 10479.002, 350.333, 52771.100 23/04/13,08:07:35,03,09,1, 11.8,1,1, 3.174, 10478.989, 350.359, 52771.112 23/04/13,08:07:35,04,09,1, 11.8,1,1, 3.174, 10479.014, 350.367, 52771.112 23/04/13,08:07:35,05,09,1, 11.8,1,1, 3.174, 10479.004, 350.393, 52771.126 23/04/13,08:07:35,06,09,1, 11.8,1,1, 3.174, 10479.014, 350.373, 52771.107 23/04/13,08:07:35,07,09,1, 11.8,1,1, 3.174, 10478.992, 350.367, 52771.104 23/04/13,08:07:35,08,09,1, 11.8,1,1, 3.174, 10478.995, 350.343, 52771.101 23/04/13,08:07:35,09,09,1, 11.8,1,1, 3.174, 10478.988, 350.344, 52771.079 23/04/13,08:07:35,10,09,1, 11.8,1,1, 3.174, 10478.980, 350.337, 52771.068 23/04/13,08:07:35,11,09,1, 11.8,1,1, 3.174, 10479.025, 350.368, 52771.132 23/04/13,08:07:35,12,09,1, 11.8,1,1, 3.174, 10478.999, 350.390, 52771.117 23/04/13,08:07:35,13,09,1, 11.8,1,1, 3.174, 10478.991, 350.375, 52771.134 23/04/13,08:07:35,14,09,1, 11.8,1,1, 3.174, 10479.021, 350.388, 52771.140 23/04/13,08:07:35,15,09,1, 11.8,1,1, 3.174, 10479.025, 350.362, 52771.117 23/04/13,08:07:35,16,09,1, 11.8,1,1, 3.174, 10479.000, 350.339, 52771.109 23/04/13,08:07:35,17,09,1, 11.8,1,1, 3.174, 10479.000, 350.345, 52771.120 23/04/13,08:07:35,18,09,1, 11.8,1,1, 3.174, 10478.992, 350.377, 52771.071 23/04/13,08:07:35,19,09,1, 11.8,1,1, 3.174, 10479.005, 350.379, 52771.052 23/04/13,08:07:36,00,09,1, 11.9,1,1, 3.166, 10479.003, 350.379, 52771.052 23/04/13,08:07:36,01,09,1, 11.9,1,1, 3.166, 10479.000, 350.426, 52771.088 23/04/13,08:07:36,02,09,1, 11.9,1,1, 3.166, 10479.004, 350.418, 52771.135 23/04/13,08:07:36,03,09,1, 11.9,1,1, 3.166, 10479.008, 350.387, 52771.107 23/04/13,08:07:36,04,09,1, 11.9,1,1, 3.166, 10478.988, 350.368, 52771.110 23/04/13,08:07:36,05,09,1, 11.9,1,1, 3.166, 10478.981, 350.368, 52771.110 23/04/13,08:07:36,06,09,1, 11.9,1,1, 3.166, 10478.987, 350.413, 52771.111 23/04/13,08:07:36,07,09,1, 11.9,1,1, 3.166, 10478.997, 350.416, 52771.108 23/04/13,08:07:36,08,09,1, 11.9,1,1, 3.166, 10479.002, 350.435, 52771.073 23/04/13,08:07:36,09,09,1, 11.9,1,1, 3.166, 10478.995, 350.452, 52771.106 23/04/13,08:07:36,10,09,1, 11.9,1,1, 3.166, 10478.984, 350.423, 52771.101 23/04/13,08:07:36,11,09,1, 11.9,1,1, 3.166, 10478.994, 350.423, 52771.075 23/04/13,08:07:36,12,09,1, 11.9,1,1, 3.166, 10478.997, 350.392, 52771.106 23/04/13,08:07:36,13,09,1, 11.9,1,1, 3.166, 10478.990, 350.416, 52771.116 23/04/13,08:07:36,14,09,1, 11.9,1,1, 3.166, 10479.009, 350.428, 52771.085 23/04/13,08:07:36,15,09,1, 11.9,1,1, 3.166, 10479.003, 350.449, 52771.106 23/04/13,08:07:36,16,09,1, 11.9,1,1, 3.166, 10479.020, 350.451, 52771.124 23/04/13,08:07:36,17,09,1, 11.9,1,1, 3.166, 10479.022, 350.432, 52771.084 23/04/13,08:07:36,18,09,1, 11.9,1,1, 3.166, 10479.003, 350.442, 52771.104 23/04/13,08:07:36,19,09,1, 11.9,1,1, 3.166, 10479.022, 350.413, 52771.109 23/04/13,08:07:37,00,10,1, 11.9,1,1, 3.176, 10479.020, 350.413, 52771.109 23/04/13,08:07:37,01,10,1, 11.9,1,1, 3.176, 10479.014, 350.452, 52771.095 23/04/13,08:07:37,02,10,1, 11.9,1,1, 3.176, 10478.990, 350.503, 52771.128 23/04/13,08:07:37,03,10,1, 11.9,1,1, 3.176, 10479.004, 350.478, 52771.124 23/04/13,08:07:37,04,10,1, 11.9,1,1, 3.176, 10479.010, 350.473, 52771.117 23/04/13,08:07:37,05,10,1, 11.9,1,1, 3.176, 10479.006, 350.457, 52771.107 23/04/13,08:07:37,06,10,1, 11.9,1,1, 3.176, 10479.009, 350.460, 52771.076 23/04/13,08:07:37,07,10,1, 11.9,1,1, 3.176, 10479.002, 350.428, 52771.109 23/04/13,08:07:37,08,10,1, 11.9,1,1, 3.176, 10479.013, 350.472, 52771.092 23/04/13,08:07:37,09,10,1, 11.9,1,1, 3.176, 10479.004, 350.484, 52771.108 23/04/13,08:07:37,10,10,1, 11.9,1,1, 3.176, 10479.023, 350.485, 52771.183 23/04/13,08:07:37,11,10,1, 11.9,1,1, 3.176, 10479.022, 350.511, 52771.134 23/04/13,08:07:37,12,10,1, 11.9,1,1, 3.176, 10479.029, 350.494, 52771.128 23/04/13,08:07:37,13,10,1, 11.9,1,1, 3.176, 10479.015, 350.450, 52771.131 23/04/13,08:07:37,14,10,1, 11.9,1,1, 3.176, 10478.995, 350.439, 52771.089 23/04/13,08:07:37,15,10,1, 11.9,1,1, 3.176, 10479.007, 350.437, 52771.086 23/04/13,08:07:37,16,10,1, 11.9,1,1, 3.176, 10479.002, 350.455, 52771.092 23/04/13,08:07:37,17,10,1, 11.9,1,1, 3.176, 10479.020, 350.500, 52771.139 23/04/13,08:07:37,18,10,1, 11.9,1,1, 3.176, 10479.016, 350.487, 52771.118 23/04/13,08:07:37,19,10,1, 11.9,1,1, 3.176, 10479.018, 350.509, 52771.133 23/04/13,08:07:38,00,10,1, 11.9,1,1, 3.178, 10479.012, 350.509, 52771.133 23/04/13,08:07:38,01,10,1, 11.9,1,1, 3.178, 10479.023, 350.469, 52771.104 23/04/13,08:07:38,02,10,1, 11.9,1,1, 3.178, 10479.009, 350.448, 52771.097 23/04/13,08:07:38,03,10,1, 11.9,1,1, 3.178, 10479.000, 350.462, 52771.106 23/04/13,08:07:38,04,10,1, 11.9,1,1, 3.178, 10479.017, 350.491, 52771.109 23/04/13,08:07:38,05,10,1, 11.9,1,1, 3.178, 10479.019, 350.490, 52771.114 23/04/13,08:07:38,06,10,1, 11.9,1,1, 3.178, 10479.032, 350.514, 52771.106 23/04/13,08:07:38,07,10,1, 11.9,1,1, 3.178, 10479.010, 350.492, 52771.112 23/04/13,08:07:38,08,10,1, 11.9,1,1, 3.178, 10479.039, 350.458, 52771.103 23/04/13,08:07:38,09,10,1, 11.9,1,1, 3.178, 10479.025, 350.417, 52771.058 23/04/13,08:07:38,10,10,1, 11.9,1,1, 3.178, 10479.040, 350.490, 52771.137 23/04/13,08:07:38,11,10,1, 11.9,1,1, 3.178, 10479.018, 350.481, 52771.121 23/04/13,08:07:38,12,10,1, 11.9,1,1, 3.178, 10479.048, 350.505, 52771.115 23/04/13,08:07:38,13,10,1, 11.9,1,1, 3.178, 10479.042, 350.488, 52771.093 23/04/13,08:07:38,14,10,1, 11.9,1,1, 3.178, 10479.040, 350.473, 52771.108 23/04/13,08:07:38,15,10,1, 11.9,1,1, 3.178, 10479.027, 350.473, 52771.102 23/04/13,08:07:38,16,10,1, 11.9,1,1, 3.178, 10479.000, 350.441, 52771.073 23/04/13,08:07:38,17,10,1, 11.9,1,1, 3.178, 10479.037, 350.483, 52771.111 23/04/13,08:07:38,18,10,1, 11.9,1,1, 3.178, 10479.067, 350.502, 52771.117 23/04/13,08:07:38,19,10,1, 11.9,1,1, 3.178, 10479.048, 350.526, 52771.126 23/04/13,08:07:39,00,10,1, 11.9,1,1, 3.176, 10479.045, 350.526, 52771.126 23/04/13,08:07:39,01,10,1, 11.9,1,1, 3.176, 10479.024, 350.498, 52771.119 23/04/13,08:07:39,02,10,1, 11.9,1,1, 3.176, 10479.032, 350.481, 52771.097 23/04/13,08:07:39,03,10,1, 11.9,1,1, 3.176, 10479.039, 350.480, 52771.071 23/04/13,08:07:39,04,10,1, 11.9,1,1, 3.176, 10479.026, 350.475, 52771.071 23/04/13,08:07:39,05,10,1, 11.9,1,1, 3.176, 10479.029, 350.488, 52771.109 23/04/13,08:07:39,06,10,1, 11.9,1,1, 3.176, 10479.051, 350.513, 52771.130 23/04/13,08:07:39,07,10,1, 11.9,1,1, 3.176, 10479.042, 350.492, 52771.095 23/04/13,08:07:39,08,10,1, 11.9,1,1, 3.176, 10479.023, 350.488, 52771.097 23/04/13,08:07:39,09,10,1, 11.9,1,1, 3.176, 10479.038, 350.449, 52771.070 23/04/13,08:07:39,10,10,1, 11.9,1,1, 3.176, 10479.005, 350.450, 52771.058 23/04/13,08:07:39,11,10,1, 11.9,1,1, 3.176, 10479.032, 350.490, 52771.045 23/04/13,08:07:39,12,10,1, 11.9,1,1, 3.176, 10479.024, 350.499, 52771.065 23/04/13,08:07:39,13,10,1, 11.9,1,1, 3.176, 10479.033, 350.502, 52771.091 23/04/13,08:07:39,14,10,1, 11.9,1,1, 3.176, 10479.045, 350.516, 52771.110 23/04/13,08:07:39,15,10,1, 11.9,1,1, 3.176, 10479.033, 350.489, 52771.117 23/04/13,08:07:39,16,10,1, 11.9,1,1, 3.176, 10479.027, 350.466, 52771.102 23/04/13,08:07:39,17,10,1, 11.9,1,1, 3.176, 10479.044, 350.476, 52771.089 23/04/13,08:07:39,18,10,1, 11.9,1,1, 3.176, 10479.056, 350.475, 52771.050 23/04/13,08:07:39,19,10,1, 11.9,1,1, 3.176, 10479.049, 350.502, 52771.067 23/04/13,08:07:40,00,10,1, 11.9,1,1, 3.180, 10479.045, 350.502, 52771.067 23/04/13,08:07:40,01,10,1, 11.9,1,1, 3.180, 10479.075, 350.525, 52771.078 23/04/13,08:07:40,02,10,1, 11.9,1,1, 3.180, 10479.046, 350.492, 52771.038 23/04/13,08:07:40,03,10,1, 11.9,1,1, 3.180, 10479.060, 350.464, 52771.084 23/04/13,08:07:40,04,10,1, 11.9,1,1, 3.180, 10479.061, 350.476, 52771.073 23/04/13,08:07:40,05,10,1, 11.9,1,1, 3.180, 10479.060, 350.505, 52771.084 23/04/13,08:07:40,06,10,1, 11.9,1,1, 3.180, 10479.052, 350.488, 52771.065 23/04/13,08:07:40,07,10,1, 11.9,1,1, 3.180, 10479.072, 350.517, 52771.091 23/04/13,08:07:40,08,10,1, 11.9,1,1, 3.180, 10479.062, 350.519, 52771.104 23/04/13,08:07:40,09,10,1, 11.9,1,1, 3.180, 10479.047, 350.525, 52771.100 23/04/13,08:07:40,10,10,1, 11.9,1,1, 3.180, 10479.052, 350.503, 52771.086 23/04/13,08:07:40,11,10,1, 11.9,1,1, 3.180, 10479.040, 350.465, 52771.047 23/04/13,08:07:40,12,10,1, 11.9,1,1, 3.180, 10479.071, 350.503, 52771.109 23/04/13,08:07:40,13,10,1, 11.9,1,1, 3.180, 10479.056, 350.506, 52771.087 23/04/13,08:07:40,14,10,1, 11.9,1,1, 3.180, 10479.059, 350.524, 52771.093 23/04/13,08:07:40,15,10,1, 11.9,1,1, 3.180, 10479.089, 350.523, 52771.091 23/04/13,08:07:40,16,10,1, 11.9,1,1, 3.180, 10479.081, 350.506, 52771.099 23/04/13,08:07:40,17,10,1, 11.9,1,1, 3.180, 10479.071, 350.495, 52771.073 23/04/13,08:07:40,18,10,1, 11.9,1,1, 3.180, 10479.070, 350.496, 52771.078 23/04/13,08:07:40,19,10,1, 11.9,1,1, 3.180, 10479.066, 350.503, 52771.058 23/04/13,08:07:41,00,10,1, 11.9,1,1, 3.174, 10479.062, 350.503, 52771.058 23/04/13,08:07:41,01,10,1, 11.9,1,1, 3.174, 10479.064, 350.527, 52771.087 23/04/13,08:07:41,02,10,1, 11.9,1,1, 3.174, 10479.079, 350.489, 52771.068 23/04/13,08:07:41,03,10,1, 11.9,1,1, 3.174, 10479.064, 350.512, 52771.079 23/04/13,08:07:41,04,10,1, 11.9,1,1, 3.174, 10479.063, 350.463, 52771.037 23/04/13,08:07:41,05,10,1, 11.9,1,1, 3.174, 10479.054, 350.469, 52771.076 23/04/13,08:07:41,06,10,1, 11.9,1,1, 3.174, 10479.068, 350.441, 52771.068 23/04/13,08:07:41,07,10,1, 11.9,1,1, 3.174, 10479.085, 350.486, 52771.083 23/04/13,08:07:41,08,10,1, 11.9,1,1, 3.174, 10479.097, 350.487, 52771.119 23/04/13,08:07:41,09,10,1, 11.9,1,1, 3.174, 10479.065, 350.506, 52771.086 23/04/13,08:07:41,10,10,1, 11.9,1,1, 3.174, 10479.077, 350.513, 52771.092 23/04/13,08:07:41,11,10,1, 11.9,1,1, 3.174, 10479.091, 350.481, 52771.061 23/04/13,08:07:41,12,10,1, 11.9,1,1, 3.174, 10479.125, 350.490, 52771.271 23/04/13,08:07:41,13,10,1, 11.9,1,1, 3.174, 10479.078, 350.460, 52770.950 23/04/13,08:07:41,14,10,1, 11.9,1,1, 3.174, 10479.052, 350.480, 52771.063 23/04/13,08:07:41,15,10,1, 11.9,1,1, 3.174, 10479.078, 350.487, 52771.023 23/04/13,08:07:41,16,10,1, 11.9,1,1, 3.174, 10479.073, 350.525, 52771.080 23/04/13,08:07:41,17,10,1, 11.9,1,1, 3.174, 10479.078, 350.481, 52771.026 23/04/13,08:07:41,18,10,1, 11.9,1,1, 3.174, 10479.091, 350.470, 52771.039 23/04/13,08:07:41,19,10,1, 11.9,1,1, 3.174, 10479.075, 350.472, 52771.284 23/04/13,08:07:42,00,09,1, 11.9,1,1, 3.176, 10479.070, 350.472, 52771.284 23/04/13,08:07:42,01,09,1, 11.9,1,1, 3.176, 10479.126, 350.492, 52770.934 23/04/13,08:07:42,02,09,1, 11.9,1,1, 3.176, 10479.093, 350.469, 52771.043 23/04/13,08:07:42,03,09,1, 11.9,1,1, 3.176, 10479.075, 350.490, 52771.045 23/04/13,08:07:42,04,09,1, 11.9,1,1, 3.176, 10479.081, 350.485, 52771.074 23/04/13,08:07:42,05,09,1, 11.9,1,1, 3.176, 10479.089, 350.471, 52771.048 23/04/13,08:07:42,06,09,1, 11.9,1,1, 3.176, 10479.085, 350.420, 52771.021 23/04/13,08:07:42,07,09,1, 11.9,1,1, 3.176, 10479.089, 350.440, 52771.041 23/04/13,08:07:42,08,09,1, 11.9,1,1, 3.176, 10479.058, 350.463, 52771.054 23/04/13,08:07:42,09,09,1, 11.9,1,1, 3.176, 10479.087, 350.478, 52771.104 23/04/13,08:07:42,10,09,1, 11.9,1,1, 3.176, 10479.094, 350.479, 52771.075 23/04/13,08:07:42,11,09,1, 11.9,1,1, 3.176, 10479.080, 350.496, 52771.064 23/04/13,08:07:42,12,09,1, 11.9,1,1, 3.176, 10479.093, 350.460, 52771.055 23/04/13,08:07:42,13,09,1, 11.9,1,1, 3.176, 10479.080, 350.424, 52771.000 23/04/13,08:07:42,14,09,1, 11.9,1,1, 3.176, 10479.060, 350.451, 52771.034 23/04/13,08:07:42,15,09,1, 11.9,1,1, 3.176, 10479.063, 350.458, 52771.013 23/04/13,08:07:42,16,09,1, 11.9,1,1, 3.176, 10479.084, 350.486, 52771.023 23/04/13,08:07:42,17,09,1, 11.9,1,1, 3.176, 10479.082, 350.468, 52771.061 23/04/13,08:07:42,18,09,1, 11.9,1,1, 3.176, 10479.085, 350.491, 52771.113 23/04/13,08:07:42,19,09,1, 11.9,1,1, 3.176, 10479.085, 350.430, 52771.060 23/04/13,08:07:43,00,09,1, 11.9,1,1, 3.177, 10479.078, 350.430, 52771.060 23/04/13,08:07:43,01,09,1, 11.9,1,1, 3.177, 10479.080, 350.407, 52770.912 23/04/13,08:07:43,02,09,1, 11.9,1,1, 3.177, 10479.053, 350.470, 52771.098 23/04/13,08:07:43,03,09,1, 11.9,1,1, 3.177, 10479.082, 350.493, 52771.106 23/04/13,08:07:43,04,09,1, 11.9,1,1, 3.177, 10479.087, 350.498, 52771.094 23/04/13,08:07:43,05,09,1, 11.9,1,1, 3.177, 10479.097, 350.475, 52770.930 23/04/13,08:07:43,06,09,1, 11.9,1,1, 3.177, 10479.069, 350.480, 52771.113 23/04/13,08:07:43,07,09,1, 11.9,1,1, 3.177, 10479.093, 350.461, 52771.108 23/04/13,08:07:43,08,09,1, 11.9,1,1, 3.177, 10479.065, 350.461, 52771.116 23/04/13,08:07:43,09,09,1, 11.9,1,1, 3.177, 10479.079, 350.478, 52771.117 23/04/13,08:07:43,10,09,1, 11.9,1,1, 3.177, 10479.088, 350.466, 52771.068 23/04/13,08:07:43,11,09,1, 11.9,1,1, 3.177, 10479.089, 350.482, 52771.087 23/04/13,08:07:43,12,09,1, 11.9,1,1, 3.177, 10479.108, 350.491, 52771.074 23/04/13,08:07:43,13,09,1, 11.9,1,1, 3.177, 10479.089, 350.420, 52771.032 23/04/13,08:07:43,14,09,1, 11.9,1,1, 3.177, 10479.074, 350.434, 52771.032 23/04/13,08:07:43,15,09,1, 11.9,1,1, 3.177, 10479.077, 350.450, 52771.040 23/04/13,08:07:43,16,09,1, 11.9,1,1, 3.177, 10479.108, 350.481, 52771.083 23/04/13,08:07:43,17,09,1, 11.9,1,1, 3.177, 10479.092, 350.471, 52771.066 23/04/13,08:07:43,18,09,1, 11.9,1,1, 3.177, 10479.087, 350.454, 52771.073 23/04/13,08:07:43,19,09,1, 11.9,1,1, 3.177, 10479.052, 350.427, 52771.075 23/04/13,08:07:44,00,10,1, 11.9,1,1, 3.180, 10479.045, 350.427, 52771.075 23/04/13,08:07:44,01,10,1, 11.9,1,1, 3.180, 10479.070, 350.421, 52771.029 23/04/13,08:07:44,02,10,1, 11.9,1,1, 3.180, 10479.052, 350.414, 52770.974 23/04/13,08:07:44,03,10,1, 11.9,1,1, 3.180, 10479.085, 350.456, 52771.077 23/04/13,08:07:44,04,10,1, 11.9,1,1, 3.180, 10479.099, 350.481, 52771.057 23/04/13,08:07:44,05,10,1, 11.9,1,1, 3.180, 10479.077, 350.454, 52771.040 23/04/13,08:07:44,06,10,1, 11.9,1,1, 3.180, 10479.093, 350.426, 52771.050 23/04/13,08:07:44,07,10,1, 11.9,1,1, 3.180, 10479.081, 350.426, 52771.043 23/04/13,08:07:44,08,10,1, 11.9,1,1, 3.180, 10479.069, 350.420, 52771.031 23/04/13,08:07:44,09,10,1, 11.9,1,1, 3.180, 10479.091, 350.423, 52771.033 23/04/13,08:07:44,10,10,1, 11.9,1,1, 3.180, 10479.119, 350.481, 52771.043 23/04/13,08:07:44,11,10,1, 11.9,1,1, 3.180, 10479.092, 350.457, 52771.029 23/04/13,08:07:44,12,10,1, 11.9,1,1, 3.180, 10479.082, 350.445, 52771.042 23/04/13,08:07:44,13,10,1, 11.9,1,1, 3.180, 10479.103, 350.419, 52771.044 23/04/13,08:07:44,14,10,1, 11.9,1,1, 3.180, 10479.095, 350.421, 52771.028 23/04/13,08:07:44,15,10,1, 11.9,1,1, 3.180, 10479.064, 350.429, 52771.048 23/04/13,08:07:44,16,10,1, 11.9,1,1, 3.180, 10479.105, 350.447, 52771.034 23/04/13,08:07:44,17,10,1, 11.9,1,1, 3.180, 10479.087, 350.471, 52771.077 23/04/13,08:07:44,18,10,1, 11.9,1,1, 3.180, 10479.101, 350.450, 52771.074 23/04/13,08:07:44,19,10,1, 11.9,1,1, 3.180, 10479.092, 350.428, 52771.002 23/04/13,08:07:45,00,10,1, 12.0,1,1, 3.178, 10479.087, 350.428, 52771.002 23/04/13,08:07:45,01,10,1, 12.0,1,1, 3.178, 10479.067, 350.438, 52770.987 23/04/13,08:07:45,02,10,1, 12.0,1,1, 3.178, 10479.071, 350.438, 52770.992 23/04/13,08:07:45,03,10,1, 12.0,1,1, 3.178, 10479.071, 350.453, 52771.053 23/04/13,08:07:45,04,10,1, 12.0,1,1, 3.178, 10479.091, 350.491, 52771.083 23/04/13,08:07:45,05,10,1, 12.0,1,1, 3.178, 10479.070, 350.446, 52771.038 23/04/13,08:07:45,06,10,1, 12.0,1,1, 3.178, 10479.059, 350.429, 52771.012 23/04/13,08:07:45,07,10,1, 12.0,1,1, 3.178, 10479.065, 350.416, 52771.003 23/04/13,08:07:45,08,10,1, 12.0,1,1, 3.178, 10479.062, 350.422, 52771.016 23/04/13,08:07:45,09,10,1, 12.0,1,1, 3.178, 10479.081, 350.442, 52770.995 23/04/13,08:07:45,10,10,1, 12.0,1,1, 3.178, 10479.073, 350.452, 52771.010 23/04/13,08:07:45,11,10,1, 12.0,1,1, 3.178, 10479.090, 350.465, 52771.052 23/04/13,08:07:45,12,10,1, 12.0,1,1, 3.178, 10479.073, 350.447, 52771.045 23/04/13,08:07:45,13,10,1, 12.0,1,1, 3.178, 10479.079, 350.454, 52770.999 23/04/13,08:07:45,14,10,1, 12.0,1,1, 3.178, 10479.072, 350.417, 52771.056 23/04/13,08:07:45,15,10,1, 12.0,1,1, 3.178, 10479.063, 350.409, 52771.007 23/04/13,08:07:45,16,10,1, 12.0,1,1, 3.178, 10479.052, 350.464, 52771.020 23/04/13,08:07:45,17,10,1, 12.0,1,1, 3.178, 10479.088, 350.467, 52770.997 23/04/13,08:07:45,18,10,1, 12.0,1,1, 3.178, 10479.078, 350.453, 52771.015 23/04/13,08:07:45,19,10,1, 12.0,1,1, 3.178, 10479.077, 350.434, 52771.017 23/04/13,08:07:46,00,10,1, 11.9,1,1, 3.169, 10479.070, 350.434, 52771.017 23/04/13,08:07:46,01,10,1, 11.9,1,1, 3.169, 10479.075, 350.417, 52771.034 23/04/13,08:07:46,02,10,1, 11.9,1,1, 3.169, 10479.064, 350.440, 52771.045 23/04/13,08:07:46,03,10,1, 11.9,1,1, 3.169, 10479.090, 350.465, 52771.030 23/04/13,08:07:46,04,10,1, 11.9,1,1, 3.169, 10479.079, 350.459, 52771.034 23/04/13,08:07:46,05,10,1, 11.9,1,1, 3.169, 10479.094, 350.436, 52771.029 23/04/13,08:07:46,06,10,1, 11.9,1,1, 3.169, 10479.088, 350.432, 52771.024 23/04/13,08:07:46,07,10,1, 11.9,1,1, 3.169, 10479.067, 350.420, 52770.992 23/04/13,08:07:46,08,10,1, 11.9,1,1, 3.169, 10479.072, 350.447, 52770.980 23/04/13,08:07:46,09,10,1, 11.9,1,1, 3.169, 10479.066, 350.452, 52771.029 23/04/13,08:07:46,10,10,1, 11.9,1,1, 3.169, 10479.083, 350.455, 52771.042 23/04/13,08:07:46,11,10,1, 11.9,1,1, 3.169, 10479.089, 350.426, 52771.011 23/04/13,08:07:46,12,10,1, 11.9,1,1, 3.169, 10479.080, 350.426, 52771.006 23/04/13,08:07:46,13,10,1, 11.9,1,1, 3.169, 10479.076, 350.422, 52771.026 23/04/13,08:07:46,14,10,1, 11.9,1,1, 3.169, 10479.051, 350.416, 52770.987 23/04/13,08:07:46,15,10,1, 11.9,1,1, 3.169, 10479.077, 350.445, 52771.020 23/04/13,08:07:46,16,10,1, 11.9,1,1, 3.169, 10479.052, 350.454, 52771.026 23/04/13,08:07:46,17,10,1, 11.9,1,1, 3.169, 10479.073, 350.451, 52771.045 23/04/13,08:07:46,18,10,1, 11.9,1,1, 3.169, 10479.067, 350.422, 52770.990 23/04/13,08:07:46,19,10,1, 11.9,1,1, 3.169, 10479.054, 350.391, 52770.991 23/04/13,08:07:47,00,09,1, 11.9,1,1, 3.178, 10479.053, 350.391, 52770.991 23/04/13,08:07:47,01,09,1, 11.9,1,1, 3.178, 10479.075, 350.409, 52771.024 23/04/13,08:07:47,02,09,1, 11.9,1,1, 3.178, 10479.043, 350.421, 52770.999 23/04/13,08:07:47,03,09,1, 11.9,1,1, 3.178, 10479.064, 350.471, 52771.043 23/04/13,08:07:47,04,09,1, 11.9,1,1, 3.178, 10479.060, 350.458, 52771.038 23/04/13,08:07:47,05,09,1, 11.9,1,1, 3.178, 10479.066, 350.413, 52770.982 23/04/13,08:07:47,06,09,1, 11.9,1,1, 3.178, 10479.054, 350.424, 52770.947 23/04/13,08:07:47,07,09,1, 11.9,1,1, 3.178, 10479.054, 350.413, 52770.975 23/04/13,08:07:47,08,09,1, 11.9,1,1, 3.178, 10479.070, 350.448, 52771.054 23/04/13,08:07:47,09,09,1, 11.9,1,1, 3.178, 10479.069, 350.464, 52771.075 23/04/13,08:07:47,10,09,1, 11.9,1,1, 3.178, 10479.054, 350.447, 52771.021 23/04/13,08:07:47,11,09,1, 11.9,1,1, 3.178, 10479.056, 350.435, 52771.003 23/04/13,08:07:47,12,09,1, 11.9,1,1, 3.178, 10479.061, 350.412, 52770.997 23/04/13,08:07:47,13,09,1, 11.9,1,1, 3.178, 10479.025, 350.381, 52770.982 23/04/13,08:07:47,14,09,1, 11.9,1,1, 3.178, 10479.051, 350.399, 52770.964 23/04/13,08:07:47,15,09,1, 11.9,1,1, 3.178, 10479.057, 350.422, 52771.019 23/04/13,08:07:47,16,09,1, 11.9,1,1, 3.178, 10479.056, 350.450, 52771.005 23/04/13,08:07:47,17,09,1, 11.9,1,1, 3.178, 10479.056, 350.411, 52771.052 23/04/13,08:07:47,18,09,1, 11.9,1,1, 3.178, 10479.043, 350.393, 52771.029 23/04/13,08:07:47,19,09,1, 11.9,1,1, 3.178, 10479.052, 350.372, 52771.025 23/04/13,08:07:48,00,10,1, 11.9,1,1, 3.179, 10479.045, 350.372, 52771.025 23/04/13,08:07:48,01,10,1, 11.9,1,1, 3.179, 10479.057, 350.425, 52771.029 23/04/13,08:07:48,02,10,1, 11.9,1,1, 3.179, 10479.033, 350.423, 52770.994 23/04/13,08:07:48,03,10,1, 11.9,1,1, 3.179, 10479.037, 350.431, 52770.980 23/04/13,08:07:48,04,10,1, 11.9,1,1, 3.179, 10479.055, 350.404, 52770.974 23/04/13,08:07:48,05,10,1, 11.9,1,1, 3.179, 10479.058, 350.391, 52770.994 23/04/13,08:07:48,06,10,1, 11.9,1,1, 3.179, 10479.045, 350.384, 52770.957 23/04/13,08:07:48,07,10,1, 11.9,1,1, 3.179, 10479.059, 350.414, 52771.013 23/04/13,08:07:48,08,10,1, 11.9,1,1, 3.179, 10479.041, 350.419, 52771.020 23/04/13,08:07:48,09,10,1, 11.9,1,1, 3.179, 10479.042, 350.434, 52770.986 23/04/13,08:07:48,10,10,1, 11.9,1,1, 3.179, 10479.039, 350.387, 52770.988 23/04/13,08:07:48,11,10,1, 11.9,1,1, 3.179, 10479.024, 350.376, 52770.980 23/04/13,08:07:48,12,10,1, 11.9,1,1, 3.179, 10479.027, 350.361, 52770.967 23/04/13,08:07:48,13,10,1, 11.9,1,1, 3.179, 10479.009, 350.384, 52770.985 23/04/13,08:07:48,14,10,1, 11.9,1,1, 3.179, 10479.049, 350.404, 52770.826 23/04/13,08:07:48,15,10,1, 11.9,1,1, 3.179, 10479.040, 350.427, 52770.950 23/04/13,08:07:48,16,10,1, 11.9,1,1, 3.179, 10479.042, 350.399, 52770.999 23/04/13,08:07:48,17,10,1, 11.9,1,1, 3.179, 10479.060, 350.380, 52771.003 23/04/13,08:07:48,18,10,1, 11.9,1,1, 3.179, 10479.004, 350.376, 52770.995 23/04/13,08:07:48,19,10,1, 11.9,1,1, 3.179, 10479.048, 350.378, 52770.983 23/04/13,08:07:49,00,10,1, 11.9,1,1, 3.180, 10479.045, 350.378, 52770.983 23/04/13,08:07:49,01,10,1, 11.9,1,1, 3.180, 10479.038, 350.407, 52771.014 23/04/13,08:07:49,02,10,1, 11.9,1,1, 3.180, 10479.053, 350.418, 52771.032 23/04/13,08:07:49,03,10,1, 11.9,1,1, 3.180, 10479.027, 350.397, 52770.979 23/04/13,08:07:49,04,10,1, 11.9,1,1, 3.180, 10479.030, 350.354, 52770.995 23/04/13,08:07:49,05,10,1, 11.9,1,1, 3.180, 10479.036, 350.384, 52770.980 23/04/13,08:07:49,06,10,1, 11.9,1,1, 3.180, 10479.032, 350.411, 52770.995 23/04/13,08:07:49,07,10,1, 11.9,1,1, 3.180, 10479.050, 350.429, 52771.016 23/04/13,08:07:49,08,10,1, 11.9,1,1, 3.180, 10479.040, 350.437, 52770.997 23/04/13,08:07:49,09,10,1, 11.9,1,1, 3.180, 10479.010, 350.384, 52770.989 23/04/13,08:07:49,10,10,1, 11.9,1,1, 3.180, 10479.030, 350.369, 52770.936 23/04/13,08:07:49,11,10,1, 11.9,1,1, 3.180, 10479.014, 350.340, 52770.920 23/04/13,08:07:49,12,10,1, 11.9,1,1, 3.180, 10479.043, 350.393, 52770.975 23/04/13,08:07:49,13,10,1, 11.9,1,1, 3.180, 10479.041, 350.416, 52771.012 23/04/13,08:07:49,14,10,1, 11.9,1,1, 3.180, 10479.058, 350.409, 52771.026 23/04/13,08:07:49,15,10,1, 11.9,1,1, 3.180, 10479.031, 350.388, 52771.002 23/04/13,08:07:49,16,10,1, 11.9,1,1, 3.180, 10479.032, 350.355, 52770.947 23/04/13,08:07:49,17,10,1, 11.9,1,1, 3.180, 10479.026, 350.350, 52770.953 23/04/13,08:07:49,18,10,1, 11.9,1,1, 3.180, 10479.021, 350.356, 52770.928 23/04/13,08:07:49,19,10,1, 11.9,1,1, 3.180, 10479.038, 350.368, 52770.953 23/04/13,08:07:50,00,09,1, 11.9,1,1, 3.178, 10479.037, 350.368, 52770.953 23/04/13,08:07:50,01,09,1, 11.9,1,1, 3.178, 10479.036, 350.388, 52770.973 23/04/13,08:07:50,02,09,1, 11.9,1,1, 3.178, 10479.036, 350.362, 52770.989 23/04/13,08:07:50,03,09,1, 11.9,1,1, 3.178, 10479.027, 350.348, 52770.994 23/04/13,08:07:50,04,09,1, 11.9,1,1, 3.178, 10479.045, 350.368, 52770.993 23/04/13,08:07:50,05,09,1, 11.9,1,1, 3.178, 10479.030, 350.389, 52770.984 23/04/13,08:07:50,06,09,1, 11.9,1,1, 3.178, 10479.006, 350.408, 52771.100 23/04/13,08:07:50,07,09,1, 11.9,1,1, 3.178, 10479.072, 350.396, 52770.947 23/04/13,08:07:50,08,09,1, 11.9,1,1, 3.178, 10479.039, 350.394, 52771.086 23/04/13,08:07:50,09,09,1, 11.9,1,1, 3.178, 10479.063, 350.357, 52770.944 23/04/13,08:07:50,10,09,1, 11.9,1,1, 3.178, 10479.045, 350.352, 52770.965 23/04/13,08:07:50,11,09,1, 11.9,1,1, 3.178, 10479.029, 350.372, 52770.994 23/04/13,08:07:50,12,09,1, 11.9,1,1, 3.178, 10479.050, 350.367, 52771.005 23/04/13,08:07:50,13,09,1, 11.9,1,1, 3.178, 10479.018, 350.407, 52770.989 23/04/13,08:07:50,14,09,1, 11.9,1,1, 3.178, 10479.008, 350.353, 52770.961 23/04/13,08:07:50,15,09,1, 11.9,1,1, 3.178, 10479.050, 350.348, 52770.963 23/04/13,08:07:50,16,09,1, 11.9,1,1, 3.178, 10479.025, 350.343, 52770.921 23/04/13,08:07:50,17,09,1, 11.9,1,1, 3.178, 10479.040, 350.362, 52770.938 23/04/13,08:07:50,18,09,1, 11.9,1,1, 3.178, 10479.040, 350.379, 52770.958 23/04/13,08:07:50,19,09,1, 11.9,1,1, 3.178, 10479.039, 350.387, 52770.948 23/04/13,08:07:51,00,09,1, 11.9,1,1, 3.181, 10479.037, 350.387, 52770.948 23/04/13,08:07:51,01,09,1, 11.9,1,1, 3.181, 10479.021, 350.345, 52770.942 23/04/13,08:07:51,02,09,1, 11.9,1,1, 3.181, 10479.036, 350.315, 52770.945 23/04/13,08:07:51,03,09,1, 11.9,1,1, 3.181, 10479.050, 350.346, 52770.939 23/04/13,08:07:51,04,09,1, 11.9,1,1, 3.181, 10479.035, 350.380, 52771.009 23/04/13,08:07:51,05,09,1, 11.9,1,1, 3.181, 10479.041, 350.392, 52770.994 23/04/13,08:07:51,06,09,1, 11.9,1,1, 3.181, 10479.041, 350.370, 52770.992 23/04/13,08:07:51,07,09,1, 11.9,1,1, 3.181, 10479.059, 350.348, 52770.965 23/04/13,08:07:51,08,09,1, 11.9,1,1, 3.181, 10479.025, 350.329, 52770.941 23/04/13,08:07:51,09,09,1, 11.9,1,1, 3.181, 10479.031, 350.350, 52770.952 23/04/13,08:07:51,10,09,1, 11.9,1,1, 3.181, 10479.046, 350.338, 52770.982 23/04/13,08:07:51,11,09,1, 11.9,1,1, 3.181, 10479.046, 350.372, 52771.019 23/04/13,08:07:51,12,09,1, 11.9,1,1, 3.181, 10479.038, 350.355, 52770.980 23/04/13,08:07:51,13,09,1, 11.9,1,1, 3.181, 10479.047, 350.327, 52770.931 23/04/13,08:07:51,14,09,1, 11.9,1,1, 3.181, 10479.029, 350.310, 52770.922 23/04/13,08:07:51,15,09,1, 11.9,1,1, 3.181, 10479.038, 350.309, 52770.938 23/04/13,08:07:51,16,09,1, 11.9,1,1, 3.181, 10479.019, 350.325, 52770.901 23/04/13,08:07:51,17,09,1, 11.9,1,1, 3.181, 10479.027, 350.361, 52770.970 23/04/13,08:07:51,18,09,1, 11.9,1,1, 3.181, 10479.051, 350.343, 52770.984 23/04/13,08:07:51,19,09,1, 11.9,1,1, 3.181, 10479.034, 350.292, 52770.954 23/04/13,08:07:52,00,10,1, 11.9,1,1, 3.180, 10479.028, 350.292, 52770.954 23/04/13,08:07:52,01,10,1, 11.9,1,1, 3.180, 10479.042, 350.288, 52770.973 23/04/13,08:07:52,02,10,1, 11.9,1,1, 3.180, 10479.056, 350.335, 52770.946 23/04/13,08:07:52,03,10,1, 11.9,1,1, 3.180, 10479.042, 350.367, 52770.966 23/04/13,08:07:52,04,10,1, 11.9,1,1, 3.180, 10479.062, 350.344, 52770.939 23/04/13,08:07:52,05,10,1, 11.9,1,1, 3.180, 10479.038, 350.329, 52770.925 23/04/13,08:07:52,06,10,1, 11.9,1,1, 3.180, 10479.029, 350.312, 52770.943 23/04/13,08:07:52,07,10,1, 11.9,1,1, 3.180, 10479.030, 350.317, 52770.943 23/04/13,08:07:52,08,10,1, 11.9,1,1, 3.180, 10479.035, 350.333, 52770.952 23/04/13,08:07:52,09,10,1, 11.9,1,1, 3.180, 10479.059, 350.341, 52770.954 23/04/13,08:07:52,10,10,1, 11.9,1,1, 3.180, 10479.049, 350.329, 52770.936 23/04/13,08:07:52,11,10,1, 11.9,1,1, 3.180, 10479.011, 350.306, 52770.777 23/04/13,08:07:52,12,10,1, 11.9,1,1, 3.180, 10479.058, 350.316, 52770.960 23/04/13,08:07:52,13,10,1, 11.9,1,1, 3.180, 10479.085, 350.281, 52770.866 23/04/13,08:07:52,14,10,1, 11.9,1,1, 3.180, 10479.059, 350.297, 52770.878 23/04/13,08:07:52,15,10,1, 11.9,1,1, 3.180, 10479.063, 350.320, 52770.974 23/04/13,08:07:52,16,10,1, 11.9,1,1, 3.180, 10479.044, 350.324, 52770.987 23/04/13,08:07:52,17,10,1, 11.9,1,1, 3.180, 10479.067, 350.311, 52770.959 23/04/13,08:07:52,18,10,1, 11.9,1,1, 3.180, 10479.054, 350.299, 52770.948 23/04/13,08:07:52,19,10,1, 11.9,1,1, 3.180, 10479.047, 350.288, 52770.939 23/04/13,08:07:53,00,09,1, 11.9,1,1, 3.182, 10479.045, 350.288, 52770.939 23/04/13,08:07:53,01,09,1, 11.9,1,1, 3.182, 10479.057, 350.302, 52770.955 23/04/13,08:07:53,02,09,1, 11.9,1,1, 3.182, 10479.054, 350.303, 52770.963 23/04/13,08:07:53,03,09,1, 11.9,1,1, 3.182, 10479.045, 350.285, 52770.960 23/04/13,08:07:53,04,09,1, 11.9,1,1, 3.182, 10479.060, 350.266, 52770.928 23/04/13,08:07:53,05,09,1, 11.9,1,1, 3.182, 10479.059, 350.264, 52770.907 23/04/13,08:07:53,06,09,1, 11.9,1,1, 3.182, 10479.068, 350.266, 52770.915 23/04/13,08:07:53,07,09,1, 11.9,1,1, 3.182, 10479.061, 350.300, 52770.950 23/04/13,08:07:53,08,09,1, 11.9,1,1, 3.182, 10479.085, 350.289, 52770.955 23/04/13,08:07:53,09,09,1, 11.9,1,1, 3.182, 10479.065, 350.286, 52770.951 23/04/13,08:07:53,10,09,1, 11.9,1,1, 3.182, 10479.058, 350.278, 52770.931 23/04/13,08:07:53,11,09,1, 11.9,1,1, 3.182, 10479.066, 350.248, 52770.921 23/04/13,08:07:53,12,09,1, 11.9,1,1, 3.182, 10479.060, 350.262, 52770.927 23/04/13,08:07:53,13,09,1, 11.9,1,1, 3.182, 10479.061, 350.278, 52770.941 23/04/13,08:07:53,14,09,1, 11.9,1,1, 3.182, 10479.081, 350.308, 52770.935 23/04/13,08:07:53,15,09,1, 11.9,1,1, 3.182, 10479.074, 350.264, 52770.953 23/04/13,08:07:53,16,09,1, 11.9,1,1, 3.182, 10479.083, 350.225, 52770.885 23/04/13,08:07:53,17,09,1, 11.9,1,1, 3.182, 10479.052, 350.230, 52770.919 23/04/13,08:07:53,18,09,1, 11.9,1,1, 3.182, 10479.073, 350.242, 52770.870 23/04/13,08:07:53,19,09,1, 11.9,1,1, 3.182, 10479.079, 350.247, 52770.895 23/04/13,08:07:54,00,09,1, 11.9,1,1, 3.182, 10479.078, 350.247, 52770.895 23/04/13,08:07:54,01,09,1, 11.9,1,1, 3.182, 10479.116, 350.270, 52770.938 23/04/13,08:07:54,02,09,1, 11.9,1,1, 3.182, 10479.097, 350.235, 52770.914 23/04/13,08:07:54,03,09,1, 11.9,1,1, 3.182, 10479.079, 350.200, 52770.917 23/04/13,08:07:54,04,09,1, 11.9,1,1, 3.182, 10479.072, 350.233, 52770.922 23/04/13,08:07:54,05,09,1, 11.9,1,1, 3.182, 10479.066, 350.226, 52770.939 23/04/13,08:07:54,06,09,1, 11.9,1,1, 3.182, 10479.104, 350.258, 52770.933 23/04/13,08:07:54,07,09,1, 11.9,1,1, 3.182, 10479.097, 350.266, 52770.908 23/04/13,08:07:54,08,09,1, 11.9,1,1, 3.182, 10479.090, 350.203, 52770.915 23/04/13,08:07:54,09,09,1, 11.9,1,1, 3.182, 10479.092, 350.212, 52770.886 23/04/13,08:07:54,10,09,1, 11.9,1,1, 3.182, 10479.094, 350.180, 52770.865 23/04/13,08:07:54,11,09,1, 11.9,1,1, 3.182, 10479.119, 350.236, 52770.906 23/04/13,08:07:54,12,09,1, 11.9,1,1, 3.182, 10479.115, 350.229, 52770.927 23/04/13,08:07:54,13,09,1, 11.9,1,1, 3.182, 10479.114, 350.216, 52770.926 23/04/13,08:07:54,14,09,1, 11.9,1,1, 3.182, 10479.098, 350.213, 52770.914 23/04/13,08:07:54,15,09,1, 11.9,1,1, 3.182, 10479.097, 350.185, 52770.855 23/04/13,08:07:54,16,09,1, 11.9,1,1, 3.182, 10479.089, 350.170, 52770.873 23/04/13,08:07:54,17,09,1, 11.9,1,1, 3.182, 10479.082, 350.230, 52770.883 23/04/13,08:07:54,18,09,1, 11.9,1,1, 3.182, 10479.126, 350.230, 52770.925 23/04/13,08:07:54,19,09,1, 11.9,1,1, 3.182, 10479.121, 350.233, 52770.937 23/04/13,08:07:55,00,09,1, 11.9,1,1, 3.184, 10479.120, 350.233, 52770.937 23/04/13,08:07:55,01,09,1, 11.9,1,1, 3.184, 10479.102, 350.157, 52770.890 23/04/13,08:07:55,02,09,1, 11.9,1,1, 3.184, 10479.112, 350.152, 52770.904 23/04/13,08:07:55,03,09,1, 11.9,1,1, 3.184, 10479.101, 350.197, 52770.912 23/04/13,08:07:55,04,09,1, 11.9,1,1, 3.184, 10479.108, 350.217, 52770.938 23/04/13,08:07:55,05,09,1, 11.9,1,1, 3.184, 10479.112, 350.191, 52770.884 23/04/13,08:07:55,06,09,1, 11.9,1,1, 3.184, 10479.117, 350.183, 52770.895 23/04/13,08:07:55,07,09,1, 11.9,1,1, 3.184, 10479.115, 350.127, 52770.903 23/04/13,08:07:55,08,09,1, 11.9,1,1, 3.184, 10479.100, 350.136, 52770.868 23/04/13,08:07:55,09,09,1, 11.9,1,1, 3.184, 10479.117, 350.172, 52770.862 23/04/13,08:07:55,10,09,1, 11.9,1,1, 3.184, 10479.135, 350.203, 52770.904 23/04/13,08:07:55,11,09,1, 11.9,1,1, 3.184, 10479.147, 350.201, 52770.903 23/04/13,08:07:55,12,09,1, 11.9,1,1, 3.184, 10479.121, 350.164, 52770.904 23/04/13,08:07:55,13,09,1, 11.9,1,1, 3.184, 10479.146, 350.148, 52770.913 23/04/13,08:07:55,14,09,1, 11.9,1,1, 3.184, 10479.107, 350.159, 52770.855 23/04/13,08:07:55,15,09,1, 11.9,1,1, 3.184, 10479.139, 350.175, 52770.895 23/04/13,08:07:55,16,09,1, 11.9,1,1, 3.184, 10479.144, 350.180, 52770.895 23/04/13,08:07:55,17,09,1, 11.9,1,1, 3.184, 10479.141, 350.174, 52770.894 23/04/13,08:07:55,18,09,1, 11.9,1,1, 3.184, 10479.134, 350.148, 52770.862 23/04/13,08:07:55,19,09,1, 11.9,1,1, 3.184, 10479.124, 350.116, 52770.847 23/04/13,08:07:56,00,09,1, 11.8,1,1, 3.174, 10479.120, 350.116, 52770.847 23/04/13,08:07:56,01,09,1, 11.8,1,1, 3.174, 10479.110, 350.174, 52770.893 23/04/13,08:07:56,02,09,1, 11.8,1,1, 3.174, 10479.140, 350.186, 52770.949 23/04/13,08:07:56,03,09,1, 11.8,1,1, 3.174, 10479.131, 350.163, 52770.897 23/04/13,08:07:56,04,09,1, 11.8,1,1, 3.174, 10479.154, 350.162, 52770.864 23/04/13,08:07:56,05,09,1, 11.8,1,1, 3.174, 10479.143, 350.111, 52770.838 23/04/13,08:07:56,06,09,1, 11.8,1,1, 3.174, 10479.123, 350.141, 52770.864 23/04/13,08:07:56,07,09,1, 11.8,1,1, 3.174, 10479.144, 350.163, 52770.892 23/04/13,08:07:56,08,09,1, 11.8,1,1, 3.174, 10479.155, 350.126, 52770.900 23/04/13,08:07:56,09,09,1, 11.8,1,1, 3.174, 10479.148, 350.139, 52770.892 23/04/13,08:07:56,10,09,1, 11.8,1,1, 3.174, 10479.170, 350.077, 52770.874 23/04/13,08:07:56,11,09,1, 11.8,1,1, 3.174, 10479.154, 350.085, 52770.889 23/04/13,08:07:56,12,09,1, 11.8,1,1, 3.174, 10479.152, 350.106, 52770.860 23/04/13,08:07:56,13,09,1, 11.8,1,1, 3.174, 10479.159, 350.129, 52770.884 23/04/13,08:07:56,14,09,1, 11.8,1,1, 3.174, 10479.157, 350.123, 52770.889 23/04/13,08:07:56,15,09,1, 11.8,1,1, 3.174, 10479.164, 350.080, 52770.853 23/04/13,08:07:56,16,09,1, 11.8,1,1, 3.174, 10479.155, 350.085, 52770.835 23/04/13,08:07:56,17,09,1, 11.8,1,1, 3.174, 10479.157, 350.079, 52770.821 23/04/13,08:07:56,18,09,1, 11.8,1,1, 3.174, 10479.157, 350.101, 52770.846 23/04/13,08:07:56,19,09,1, 11.8,1,1, 3.174, 10479.156, 350.099, 52770.898 23/04/13,08:07:57,00,09,1, 11.9,1,1, 3.174, 10479.153, 350.099, 52770.898 23/04/13,08:07:57,01,09,1, 11.9,1,1, 3.174, 10479.156, 350.104, 52770.872 23/04/13,08:07:57,02,09,1, 11.9,1,1, 3.174, 10479.154, 350.086, 52770.931 23/04/13,08:07:57,03,09,1, 11.9,1,1, 3.174, 10479.182, 350.097, 52770.985 23/04/13,08:07:57,04,09,1, 11.9,1,1, 3.174, 10479.195, 350.074, 52770.948 23/04/13,08:07:57,05,09,1, 11.9,1,1, 3.174, 10479.202, 350.078, 52770.985 23/04/13,08:07:57,06,09,1, 11.9,1,1, 3.174, 10479.192, 350.070, 52770.986 23/04/13,08:07:57,07,09,1, 11.9,1,1, 3.174, 10479.186, 350.092, 52770.967 23/04/13,08:07:57,08,09,1, 11.9,1,1, 3.174, 10479.178, 350.068, 52770.971 23/04/13,08:07:57,09,09,1, 11.9,1,1, 3.174, 10479.197, 350.064, 52770.986 23/04/13,08:07:57,10,09,1, 11.9,1,1, 3.174, 10479.179, 350.053, 52770.943 23/04/13,08:07:57,11,09,1, 11.9,1,1, 3.174, 10479.185, 350.043, 52770.944 23/04/13,08:07:57,12,09,1, 11.9,1,1, 3.174, 10479.180, 350.038, 52770.943 23/04/13,08:07:57,13,09,1, 11.9,1,1, 3.174, 10479.196, 350.052, 52770.946 23/04/13,08:07:57,14,09,1, 11.9,1,1, 3.174, 10479.195, 350.052, 52770.914 23/04/13,08:07:57,15,09,1, 11.9,1,1, 3.174, 10479.201, 350.074, 52770.944 23/04/13,08:07:57,16,09,1, 11.9,1,1, 3.174, 10479.216, 350.043, 52770.979 23/04/13,08:07:57,17,09,1, 11.9,1,1, 3.174, 10479.196, 350.043, 52770.980 23/04/13,08:07:57,18,09,1, 11.9,1,1, 3.174, 10479.171, 350.053, 52770.989 23/04/13,08:07:57,19,09,1, 11.9,1,1, 3.174, 10479.173, 350.032, 52770.971 23/04/13,08:07:58,00,09,1, 11.9,1,1, 3.183, 10479.170, 350.032, 52770.971 23/04/13,08:07:58,01,09,1, 11.9,1,1, 3.183, 10479.184, 350.020, 52770.954 23/04/13,08:07:58,02,09,1, 11.9,1,1, 3.183, 10479.196, 350.025, 52770.912 23/04/13,08:07:58,03,09,1, 11.9,1,1, 3.183, 10479.174, 350.031, 52770.951 23/04/13,08:07:58,04,09,1, 11.9,1,1, 3.183, 10479.204, 350.005, 52770.932 23/04/13,08:07:58,05,09,1, 11.9,1,1, 3.183, 10479.159, 349.999, 52770.938 23/04/13,08:07:58,06,09,1, 11.9,1,1, 3.183, 10479.189, 350.025, 52770.975 23/04/13,08:07:58,07,09,1, 11.9,1,1, 3.183, 10479.180, 350.010, 52770.962 23/04/13,08:07:58,08,09,1, 11.9,1,1, 3.183, 10479.190, 350.007, 52770.957 23/04/13,08:07:58,09,09,1, 11.9,1,1, 3.183, 10479.179, 349.982, 52770.943 23/04/13,08:07:58,10,09,1, 11.9,1,1, 3.183, 10479.193, 349.979, 52770.941 23/04/13,08:07:58,11,09,1, 11.9,1,1, 3.183, 10479.199, 349.976, 52770.951 23/04/13,08:07:58,12,09,1, 11.9,1,1, 3.183, 10479.197, 349.982, 52770.934 23/04/13,08:07:58,13,09,1, 11.9,1,1, 3.183, 10479.204, 349.981, 52770.956 23/04/13,08:07:58,14,09,1, 11.9,1,1, 3.183, 10479.201, 349.998, 52770.970 23/04/13,08:07:58,15,09,1, 11.9,1,1, 3.183, 10479.200, 349.970, 52770.956 23/04/13,08:07:58,16,09,1, 11.9,1,1, 3.183, 10479.215, 349.993, 52770.940 23/04/13,08:07:58,17,09,1, 11.9,1,1, 3.183, 10479.198, 349.985, 52770.937 23/04/13,08:07:58,18,09,1, 11.9,1,1, 3.183, 10479.220, 349.958, 52770.939 23/04/13,08:07:58,19,09,1, 11.9,1,1, 3.183, 10479.192, 349.972, 52770.961 23/04/13,08:07:59,00,09,1, 11.9,1,1, 3.182, 10479.187, 349.972, 52770.961 23/04/13,08:07:59,01,09,1, 11.9,1,1, 3.182, 10479.219, 349.952, 52770.940 23/04/13,08:07:59,02,09,1, 11.9,1,1, 3.182, 10479.211, 349.981, 52770.940 23/04/13,08:07:59,03,09,1, 11.9,1,1, 3.182, 10479.189, 349.956, 52770.927 23/04/13,08:07:59,04,09,1, 11.9,1,1, 3.182, 10479.196, 349.949, 52770.920 23/04/13,08:07:59,05,09,1, 11.9,1,1, 3.182, 10479.220, 349.941, 52770.934 23/04/13,08:07:59,06,09,1, 11.9,1,1, 3.182, 10479.185, 349.944, 52770.928 23/04/13,08:07:59,07,09,1, 11.9,1,1, 3.182, 10479.212, 349.943, 52770.941 23/04/13,08:07:59,08,09,1, 11.9,1,1, 3.182, 10479.222, 349.937, 52770.947 23/04/13,08:07:59,09,09,1, 11.9,1,1, 3.182, 10479.207, 349.913, 52770.941 23/04/13,08:07:59,10,09,1, 11.9,1,1, 3.182, 10479.221, 349.947, 52770.937 23/04/13,08:07:59,11,09,1, 11.9,1,1, 3.182, 10479.221, 349.940, 52770.949 23/04/13,08:07:59,12,09,1, 11.9,1,1, 3.182, 10479.206, 349.936, 52770.926 23/04/13,08:07:59,13,09,1, 11.9,1,1, 3.182, 10479.221, 349.928, 52770.924 23/04/13,08:07:59,14,09,1, 11.9,1,1, 3.182, 10479.240, 349.937, 52770.969 23/04/13,08:07:59,15,09,1, 11.9,1,1, 3.182, 10479.226, 349.910, 52770.918 23/04/13,08:07:59,16,09,1, 11.9,1,1, 3.182, 10479.190, 349.911, 52770.915 23/04/13,08:07:59,17,09,1, 11.9,1,1, 3.182, 10479.192, 349.897, 52770.926 23/04/13,08:07:59,18,09,1, 11.9,1,1, 3.182, 10479.211, 349.890, 52770.923 23/04/13,08:07:59,19,09,1, 11.9,1,1, 3.182, 10479.240, 349.891, 52770.945 23/04/13,08:08:00,00,09,1, 11.9,1,1, 3.184, 10479.237, 349.891, 52770.945 23/04/13,08:08:00,01,09,1, 11.9,1,1, 3.184, 10479.208, 349.911, 52770.905 23/04/13,08:08:00,02,09,1, 11.9,1,1, 3.184, 10479.214, 349.894, 52770.859 23/04/13,08:08:00,03,09,1, 11.9,1,1, 3.184, 10479.207, 349.853, 52770.807 23/04/13,08:08:00,04,09,1, 11.9,1,1, 3.184, 10479.170, 349.842, 52770.800 23/04/13,08:08:00,05,09,1, 11.9,1,1, 3.184, 10479.204, 349.856, 52770.819 23/04/13,08:08:00,06,09,1, 11.9,1,1, 3.184, 10479.211, 349.878, 52770.788 23/04/13,08:08:00,07,09,1, 11.9,1,1, 3.184, 10479.225, 349.876, 52770.787 23/04/13,08:08:00,08,09,1, 11.9,1,1, 3.184, 10479.221, 349.855, 52770.779 23/04/13,08:08:00,09,09,1, 11.9,1,1, 3.184, 10479.221, 349.819, 52770.819 23/04/13,08:08:00,10,09,1, 11.9,1,1, 3.184, 10479.197, 349.827, 52770.735 23/04/13,08:08:00,11,09,1, 11.9,1,1, 3.184, 10479.214, 349.848, 52770.762 23/04/13,08:08:00,12,09,1, 11.9,1,1, 3.184, 10479.227, 349.852, 52770.780 23/04/13,08:08:00,13,09,1, 11.9,1,1, 3.184, 10479.220, 349.855, 52770.816 23/04/13,08:08:00,14,09,1, 11.9,1,1, 3.184, 10479.228, 349.852, 52770.779 23/04/13,08:08:00,15,09,1, 11.9,1,1, 3.184, 10479.226, 349.815, 52770.820 23/04/13,08:08:00,16,09,1, 11.9,1,1, 3.184, 10479.199, 349.812, 52770.798 23/04/13,08:08:00,17,09,1, 11.9,1,1, 3.184, 10479.230, 349.836, 52770.754 23/04/13,08:08:00,18,09,1, 11.9,1,1, 3.184, 10479.241, 349.839, 52770.770 23/04/13,08:08:00,19,09,1, 11.9,1,1, 3.184, 10479.220, 349.829, 52770.773 23/04/13,08:08:01,00,09,1, 11.9,1,1, 3.180, 10479.220, 349.829, 52770.773 23/04/13,08:08:01,01,09,1, 11.9,1,1, 3.180, 10479.206, 349.784, 52770.746 23/04/13,08:08:01,02,09,1, 11.9,1,1, 3.180, 10479.210, 349.799, 52770.751 23/04/13,08:08:01,03,09,1, 11.9,1,1, 3.180, 10479.217, 349.851, 52770.735 23/04/13,08:08:01,04,09,1, 11.9,1,1, 3.180, 10479.199, 349.849, 52770.756 23/04/13,08:08:01,05,09,1, 11.9,1,1, 3.180, 10479.218, 349.839, 52770.780 23/04/13,08:08:01,06,09,1, 11.9,1,1, 3.180, 10479.226, 349.804, 52770.760 23/04/13,08:08:01,07,09,1, 11.9,1,1, 3.180, 10479.219, 349.806, 52770.781 23/04/13,08:08:01,08,09,1, 11.9,1,1, 3.180, 10479.229, 349.818, 52770.796 23/04/13,08:08:01,09,09,1, 11.9,1,1, 3.180, 10479.199, 349.793, 52770.777 23/04/13,08:08:01,10,09,1, 11.9,1,1, 3.180, 10479.229, 349.816, 52770.824 23/04/13,08:08:01,11,09,1, 11.9,1,1, 3.180, 10479.195, 349.786, 52770.771 23/04/13,08:08:01,12,09,1, 11.9,1,1, 3.180, 10479.209, 349.788, 52770.742 23/04/13,08:08:01,13,09,1, 11.9,1,1, 3.180, 10479.207, 349.787, 52770.750 23/04/13,08:08:01,14,09,1, 11.9,1,1, 3.180, 10479.180, 349.813, 52770.757 23/04/13,08:08:01,15,09,1, 11.9,1,1, 3.180, 10479.205, 349.817, 52770.754 23/04/13,08:08:01,16,09,1, 11.9,1,1, 3.180, 10479.201, 349.804, 52770.721 23/04/13,08:08:01,17,09,1, 11.9,1,1, 3.180, 10479.199, 349.772, 52770.749 23/04/13,08:08:01,18,09,1, 11.9,1,1, 3.180, 10479.179, 349.755, 52770.700 23/04/13,08:08:01,19,09,1, 11.9,1,1, 3.180, 10479.188, 349.778, 52770.752 23/04/13,08:08:02,00,09,1, 12.0,1,1, 3.180, 10479.187, 349.778, 52770.752 23/04/13,08:08:02,01,09,1, 12.0,1,1, 3.180, 10479.193, 349.777, 52770.802 23/04/13,08:08:02,02,09,1, 12.0,1,1, 3.180, 10479.199, 349.776, 52770.738 23/04/13,08:08:02,03,09,1, 12.0,1,1, 3.180, 10479.171, 349.737, 52770.712 23/04/13,08:08:02,04,09,1, 12.0,1,1, 3.180, 10479.193, 349.751, 52770.713 23/04/13,08:08:02,05,09,1, 12.0,1,1, 3.180, 10479.194, 349.747, 52770.694 23/04/13,08:08:02,06,09,1, 12.0,1,1, 3.180, 10479.221, 349.767, 52770.749 23/04/13,08:08:02,07,09,1, 12.0,1,1, 3.180, 10479.213, 349.778, 52770.767 23/04/13,08:08:02,08,09,1, 12.0,1,1, 3.180, 10479.183, 349.750, 52770.754 23/04/13,08:08:02,09,09,1, 12.0,1,1, 3.180, 10479.180, 349.752, 52770.757 23/04/13,08:08:02,10,09,1, 12.0,1,1, 3.180, 10479.183, 349.762, 52770.719 23/04/13,08:08:02,11,09,1, 12.0,1,1, 3.180, 10479.223, 349.792, 52770.770 23/04/13,08:08:02,12,09,1, 12.0,1,1, 3.180, 10479.198, 349.791, 52770.772 23/04/13,08:08:02,13,09,1, 12.0,1,1, 3.180, 10479.193, 349.752, 52770.748 23/04/13,08:08:02,14,09,1, 12.0,1,1, 3.180, 10479.183, 349.756, 52770.734 23/04/13,08:08:02,15,09,1, 12.0,1,1, 3.180, 10479.181, 349.741, 52770.695 23/04/13,08:08:02,16,09,1, 12.0,1,1, 3.180, 10479.165, 349.771, 52770.750 23/04/13,08:08:02,17,09,1, 12.0,1,1, 3.180, 10479.185, 349.770, 52770.753 23/04/13,08:08:02,18,09,1, 12.0,1,1, 3.180, 10479.177, 349.757, 52770.736 23/04/13,08:08:02,19,09,1, 12.0,1,1, 3.180, 10479.159, 349.719, 52770.738 23/04/13,08:08:03,00,09,1, 11.9,1,1, 3.179, 10479.153, 349.719, 52770.738 23/04/13,08:08:03,01,09,1, 11.9,1,1, 3.179, 10479.177, 349.708, 52770.735 23/04/13,08:08:03,02,09,1, 11.9,1,1, 3.179, 10479.161, 349.735, 52770.704 23/04/13,08:08:03,03,09,1, 11.9,1,1, 3.179, 10479.157, 349.740, 52770.716 23/04/13,08:08:03,04,09,1, 11.9,1,1, 3.179, 10479.182, 349.728, 52770.751 23/04/13,08:08:03,05,09,1, 11.9,1,1, 3.179, 10479.159, 349.714, 52770.706 23/04/13,08:08:03,06,09,1, 11.9,1,1, 3.179, 10479.155, 349.700, 52770.684 23/04/13,08:08:03,07,09,1, 11.9,1,1, 3.179, 10479.160, 349.724, 52770.703 23/04/13,08:08:03,08,09,1, 11.9,1,1, 3.179, 10479.173, 349.739, 52770.754 23/04/13,08:08:03,09,09,1, 11.9,1,1, 3.179, 10479.175, 349.732, 52770.760 23/04/13,08:08:03,10,09,1, 11.9,1,1, 3.179, 10479.164, 349.711, 52770.764 23/04/13,08:08:03,11,09,1, 11.9,1,1, 3.179, 10479.159, 349.691, 52770.773 23/04/13,08:08:03,12,09,1, 11.9,1,1, 3.179, 10479.135, 349.677, 52770.714 23/04/13,08:08:03,13,09,1, 11.9,1,1, 3.179, 10479.147, 349.735, 52770.755 23/04/13,08:08:03,14,09,1, 11.9,1,1, 3.179, 10479.134, 349.746, 52770.769 23/04/13,08:08:03,15,09,1, 11.9,1,1, 3.179, 10479.157, 349.725, 52770.766 23/04/13,08:08:03,16,09,1, 11.9,1,1, 3.179, 10479.140, 349.727, 52770.745 23/04/13,08:08:03,17,09,1, 11.9,1,1, 3.179, 10479.123, 349.684, 52770.741 23/04/13,08:08:03,18,09,1, 11.9,1,1, 3.179, 10479.142, 349.719, 52770.770 23/04/13,08:08:03,19,09,1, 11.9,1,1, 3.179, 10479.120, 349.696, 52770.770 23/04/13,08:08:04,00,09,1, 11.8,1,1, 3.183, 10479.120, 349.696, 52770.770 23/04/13,08:08:04,01,09,1, 11.8,1,1, 3.183, 10479.128, 349.693, 52770.776 23/04/13,08:08:04,02,09,1, 11.8,1,1, 3.183, 10479.129, 349.663, 52770.728 23/04/13,08:08:04,03,09,1, 11.8,1,1, 3.183, 10479.099, 349.676, 52770.686 23/04/13,08:08:04,04,09,1, 11.8,1,1, 3.183, 10479.115, 349.701, 52770.773 23/04/13,08:08:04,05,09,1, 11.8,1,1, 3.183, 10479.135, 349.724, 52770.819 23/04/13,08:08:04,06,09,1, 11.8,1,1, 3.183, 10479.112, 349.701, 52770.752 23/04/13,08:08:04,07,09,1, 11.8,1,1, 3.183, 10479.105, 349.660, 52770.751 23/04/13,08:08:04,08,09,1, 11.8,1,1, 3.183, 10479.086, 349.668, 52770.732 23/04/13,08:08:04,09,09,1, 11.8,1,1, 3.183, 10479.113, 349.680, 52770.748 23/04/13,08:08:04,10,09,1, 11.8,1,1, 3.183, 10479.106, 349.710, 52770.771 23/04/13,08:08:04,11,09,1, 11.8,1,1, 3.183, 10479.120, 349.721, 52770.746 23/04/13,08:08:04,12,09,1, 11.8,1,1, 3.183, 10479.095, 349.672, 52770.748 23/04/13,08:08:04,13,09,1, 11.8,1,1, 3.183, 10479.102, 349.646, 52770.687 23/04/13,08:08:04,14,09,1, 11.8,1,1, 3.183, 10479.076, 349.657, 52770.713 23/04/13,08:08:04,15,09,1, 11.8,1,1, 3.183, 10479.072, 349.712, 52770.738 23/04/13,08:08:04,16,09,1, 11.8,1,1, 3.183, 10479.097, 349.720, 52770.747 23/04/13,08:08:04,17,09,1, 11.8,1,1, 3.183, 10479.068, 349.704, 52770.725 23/04/13,08:08:04,18,09,1, 11.8,1,1, 3.183, 10479.072, 349.673, 52770.720 23/04/13,08:08:04,19,09,1, 11.8,1,1, 3.183, 10479.045, 349.653, 52770.720 23/04/13,08:08:05,00,09,1, 11.9,1,1, 3.174, 10479.045, 349.653, 52770.720 23/04/13,08:08:05,01,09,1, 11.9,1,1, 3.174, 10479.071, 349.703, 52770.764 23/04/13,08:08:05,02,09,1, 11.9,1,1, 3.174, 10479.064, 349.699, 52770.748 23/04/13,08:08:05,03,09,1, 11.9,1,1, 3.174, 10479.055, 349.682, 52770.765 23/04/13,08:08:05,04,09,1, 11.9,1,1, 3.174, 10479.059, 349.641, 52770.715 23/04/13,08:08:05,05,09,1, 11.9,1,1, 3.174, 10479.052, 349.681, 52770.725 23/04/13,08:08:05,06,09,1, 11.9,1,1, 3.174, 10479.050, 349.686, 52770.771 23/04/13,08:08:05,07,09,1, 11.9,1,1, 3.174, 10479.071, 349.705, 52770.796 23/04/13,08:08:05,08,09,1, 11.9,1,1, 3.174, 10479.050, 349.690, 52770.747 23/04/13,08:08:05,09,09,1, 11.9,1,1, 3.174, 10479.044, 349.643, 52770.745 23/04/13,08:08:05,10,09,1, 11.9,1,1, 3.174, 10479.026, 349.670, 52770.702 23/04/13,08:08:05,11,09,1, 11.9,1,1, 3.174, 10479.026, 349.703, 52770.739 23/04/13,08:08:05,12,09,1, 11.9,1,1, 3.174, 10479.006, 349.735, 52770.774 23/04/13,08:08:05,13,09,1, 11.9,1,1, 3.174, 10479.016, 349.727, 52770.737 23/04/13,08:08:05,14,09,1, 11.9,1,1, 3.174, 10479.000, 349.703, 52770.728 23/04/13,08:08:05,15,09,1, 11.9,1,1, 3.174, 10478.994, 349.661, 52770.732 23/04/13,08:08:05,16,09,1, 11.9,1,1, 3.174, 10478.999, 349.675, 52770.733 23/04/13,08:08:05,17,09,1, 11.9,1,1, 3.174, 10479.001, 349.724, 52770.721 23/04/13,08:08:05,18,09,1, 11.9,1,1, 3.174, 10478.992, 349.701, 52770.738 23/04/13,08:08:05,19,09,1, 11.9,1,1, 3.174, 10478.984, 349.692, 52770.729 23/04/13,08:08:06,00,09,1, 11.9,1,1, 3.186, 10478.978, 349.692, 52770.729 23/04/13,08:08:06,01,09,1, 11.9,1,1, 3.186, 10478.963, 349.664, 52770.692 23/04/13,08:08:06,02,09,1, 11.9,1,1, 3.186, 10478.974, 349.698, 52770.783 23/04/13,08:08:06,03,09,1, 11.9,1,1, 3.186, 10478.986, 349.706, 52770.771 23/04/13,08:08:06,04,09,1, 11.9,1,1, 3.186, 10478.964, 349.702, 52770.738 23/04/13,08:08:06,05,09,1, 11.9,1,1, 3.186, 10478.949, 349.674, 52770.728 23/04/13,08:08:06,06,09,1, 11.9,1,1, 3.186, 10478.941, 349.670, 52770.690 23/04/13,08:08:06,07,09,1, 11.9,1,1, 3.186, 10478.941, 349.697, 52770.736 23/04/13,08:08:06,08,09,1, 11.9,1,1, 3.186, 10478.953, 349.698, 52770.752 23/04/13,08:08:06,09,09,1, 11.9,1,1, 3.186, 10478.972, 349.721, 52770.742 23/04/13,08:08:06,10,09,1, 11.9,1,1, 3.186, 10478.928, 349.702, 52770.735 23/04/13,08:08:06,11,09,1, 11.9,1,1, 3.186, 10478.923, 349.661, 52770.722 23/04/13,08:08:06,12,09,1, 11.9,1,1, 3.186, 10478.913, 349.698, 52770.736 23/04/13,08:08:06,13,09,1, 11.9,1,1, 3.186, 10478.949, 349.722, 52770.725 23/04/13,08:08:06,14,09,1, 11.9,1,1, 3.186, 10478.931, 349.726, 52770.777 23/04/13,08:08:06,15,09,1, 11.9,1,1, 3.186, 10478.933, 349.708, 52770.749 23/04/13,08:08:06,16,09,1, 11.9,1,1, 3.186, 10478.904, 349.674, 52770.716 23/04/13,08:08:06,17,09,1, 11.9,1,1, 3.186, 10478.906, 349.684, 52770.735 23/04/13,08:08:06,18,09,1, 11.9,1,1, 3.186, 10478.882, 349.729, 52770.778 23/04/13,08:08:06,19,09,1, 11.9,1,1, 3.186, 10478.905, 349.732, 52770.802 23/04/13,08:08:07,00,09,1, 11.9,1,1, 3.187, 10478.903, 349.732, 52770.802 23/04/13,08:08:07,01,09,1, 11.9,1,1, 3.187, 10478.870, 349.698, 52770.778 23/04/13,08:08:07,02,09,1, 11.9,1,1, 3.187, 10478.880, 349.683, 52770.735 23/04/13,08:08:07,03,09,1, 11.9,1,1, 3.187, 10478.887, 349.738, 52770.787 23/04/13,08:08:07,04,09,1, 11.9,1,1, 3.187, 10478.894, 349.742, 52770.802 23/04/13,08:08:07,05,09,1, 11.9,1,1, 3.187, 10478.879, 349.720, 52770.810 23/04/13,08:08:07,06,09,1, 11.9,1,1, 3.187, 10478.857, 349.706, 52770.795 23/04/13,08:08:07,07,09,1, 11.9,1,1, 3.187, 10478.851, 349.692, 52770.743 23/04/13,08:08:07,08,09,1, 11.9,1,1, 3.187, 10478.848, 349.708, 52770.756 23/04/13,08:08:07,09,09,1, 11.9,1,1, 3.187, 10478.848, 349.744, 52770.823 23/04/13,08:08:07,10,09,1, 11.9,1,1, 3.187, 10478.852, 349.738, 52770.758 23/04/13,08:08:07,11,09,1, 11.9,1,1, 3.187, 10478.835, 349.721, 52770.779 23/04/13,08:08:07,12,09,1, 11.9,1,1, 3.187, 10478.809, 349.683, 52770.754 23/04/13,08:08:07,13,09,1, 11.9,1,1, 3.187, 10478.808, 349.701, 52770.754 23/04/13,08:08:07,14,09,1, 11.9,1,1, 3.187, 10478.801, 349.738, 52770.731 23/04/13,08:08:07,15,09,1, 11.9,1,1, 3.187, 10478.802, 349.739, 52770.787 23/04/13,08:08:07,16,09,1, 11.9,1,1, 3.187, 10478.801, 349.715, 52770.764 23/04/13,08:08:07,17,09,1, 11.9,1,1, 3.187, 10478.800, 349.697, 52770.731 23/04/13,08:08:07,18,09,1, 11.9,1,1, 3.187, 10478.788, 349.706, 52770.767 23/04/13,08:08:07,19,09,1, 11.9,1,1, 3.187, 10478.760, 349.717, 52770.754 23/04/13,08:08:08,00,09,1, 12.0,1,1, 3.185, 10478.753, 349.717, 52770.754 23/04/13,08:08:08,01,09,1, 12.0,1,1, 3.185, 10478.778, 349.727, 52770.808 23/04/13,08:08:08,02,09,1, 12.0,1,1, 3.185, 10478.770, 349.704, 52770.771 23/04/13,08:08:08,03,09,1, 12.0,1,1, 3.185, 10478.743, 349.705, 52770.748 23/04/13,08:08:08,04,09,1, 12.0,1,1, 3.185, 10478.712, 349.710, 52770.780 23/04/13,08:08:08,05,09,1, 12.0,1,1, 3.185, 10478.757, 349.770, 52770.764 23/04/13,08:08:08,06,09,1, 12.0,1,1, 3.185, 10478.754, 349.756, 52770.790 23/04/13,08:08:08,07,09,1, 12.0,1,1, 3.185, 10478.724, 349.731, 52770.798 23/04/13,08:08:08,08,09,1, 12.0,1,1, 3.185, 10478.729, 349.706, 52770.760 23/04/13,08:08:08,09,09,1, 12.0,1,1, 3.185, 10478.709, 349.746, 52770.793 23/04/13,08:08:08,10,09,1, 12.0,1,1, 3.185, 10478.709, 349.754, 52770.781 23/04/13,08:08:08,11,09,1, 12.0,1,1, 3.185, 10478.709, 349.784, 52770.776 23/04/13,08:08:08,12,09,1, 12.0,1,1, 3.185, 10478.707, 349.720, 52770.767 23/04/13,08:08:08,13,09,1, 12.0,1,1, 3.185, 10478.682, 349.714, 52770.747 23/04/13,08:08:08,14,09,1, 12.0,1,1, 3.185, 10478.652, 349.741, 52770.933 23/04/13,08:08:08,15,09,1, 12.0,1,1, 3.185, 10478.662, 349.757, 52770.829 23/04/13,08:08:08,16,09,1, 12.0,1,1, 3.185, 10478.680, 349.780, 52770.863 23/04/13,08:08:08,17,09,1, 12.0,1,1, 3.185, 10478.660, 349.732, 52770.815 23/04/13,08:08:08,18,09,1, 12.0,1,1, 3.185, 10478.649, 349.697, 52770.752 23/04/13,08:08:08,19,09,1, 12.0,1,1, 3.185, 10478.627, 349.716, 52770.750 23/04/13,08:08:09,00,09,1, 11.9,1,1, 3.175, 10478.619, 349.716, 52770.750 23/04/13,08:08:09,01,09,1, 11.9,1,1, 3.175, 10478.662, 349.761, 52770.809 23/04/13,08:08:09,02,09,1, 11.9,1,1, 3.175, 10478.638, 349.754, 52770.789 23/04/13,08:08:09,03,09,1, 11.9,1,1, 3.175, 10478.621, 349.719, 52770.779 23/04/13,08:08:09,04,09,1, 11.9,1,1, 3.175, 10478.636, 349.719, 52770.778 23/04/13,08:08:09,05,09,1, 11.9,1,1, 3.175, 10478.613, 349.747, 52770.783 23/04/13,08:08:09,06,09,1, 11.9,1,1, 3.175, 10478.631, 349.801, 52770.809 23/04/13,08:08:09,07,09,1, 11.9,1,1, 3.175, 10478.624, 349.764, 52770.801 23/04/13,08:08:09,08,09,1, 11.9,1,1, 3.175, 10478.623, 349.736, 52770.770 23/04/13,08:08:09,09,09,1, 11.9,1,1, 3.175, 10478.589, 349.732, 52770.759 23/04/13,08:08:09,10,09,1, 11.9,1,1, 3.175, 10478.593, 349.762, 52770.765 23/04/13,08:08:09,11,09,1, 11.9,1,1, 3.175, 10478.564, 349.806, 52770.789 23/04/13,08:08:09,12,09,1, 11.9,1,1, 3.175, 10478.591, 349.772, 52770.793 23/04/13,08:08:09,13,09,1, 11.9,1,1, 3.175, 10478.555, 349.760, 52770.738 23/04/13,08:08:09,14,09,1, 11.9,1,1, 3.175, 10478.567, 349.758, 52770.767 23/04/13,08:08:09,15,09,1, 11.9,1,1, 3.175, 10478.539, 349.758, 52770.787 23/04/13,08:08:09,16,09,1, 11.9,1,1, 3.175, 10478.580, 349.806, 52770.810 23/04/13,08:08:09,17,09,1, 11.9,1,1, 3.175, 10478.566, 349.789, 52770.803 23/04/13,08:08:09,18,09,1, 11.9,1,1, 3.175, 10478.548, 349.755, 52770.789 23/04/13,08:08:09,19,09,1, 11.9,1,1, 3.175, 10478.525, 349.727, 52770.786 23/04/13,08:08:10,00,09,1, 11.9,1,1, 3.182, 10478.519, 349.727, 52770.786 23/04/13,08:08:10,01,09,1, 11.9,1,1, 3.182, 10478.523, 349.805, 52770.818 23/04/13,08:08:10,02,09,1, 11.9,1,1, 3.182, 10478.523, 349.809, 52770.796 23/04/13,08:08:10,03,09,1, 11.9,1,1, 3.182, 10478.553, 349.778, 52770.725 23/04/13,08:08:10,04,09,1, 11.9,1,1, 3.182, 10478.467, 349.795, 52770.891 23/04/13,08:08:10,05,09,1, 11.9,1,1, 3.182, 10478.468, 349.786, 52770.886 23/04/13,08:08:10,06,09,1, 11.9,1,1, 3.182, 10478.499, 349.820, 52770.880 23/04/13,08:08:10,07,09,1, 11.9,1,1, 3.182, 10478.483, 349.832, 52770.850 23/04/13,08:08:10,08,09,1, 11.9,1,1, 3.182, 10478.492, 349.806, 52770.805 23/04/13,08:08:10,09,09,1, 11.9,1,1, 3.182, 10478.470, 349.779, 52770.798 23/04/13,08:08:10,10,09,1, 11.9,1,1, 3.182, 10478.468, 349.787, 52770.830 23/04/13,08:08:10,11,09,1, 11.9,1,1, 3.182, 10478.481, 349.813, 52770.853 23/04/13,08:08:10,12,09,1, 11.9,1,1, 3.182, 10478.465, 349.826, 52770.823 23/04/13,08:08:10,13,09,1, 11.9,1,1, 3.182, 10478.506, 349.828, 52770.851 23/04/13,08:08:10,14,09,1, 11.9,1,1, 3.182, 10478.471, 349.795, 52770.840 23/04/13,08:08:10,15,09,1, 11.9,1,1, 3.182, 10478.474, 349.793, 52770.841 23/04/13,08:08:10,16,09,1, 11.9,1,1, 3.182, 10478.427, 349.851, 52770.788 23/04/13,08:08:10,17,09,1, 11.9,1,1, 3.182, 10478.468, 349.842, 52770.833 23/04/13,08:08:10,18,09,1, 11.9,1,1, 3.182, 10478.452, 349.837, 52770.824 23/04/13,08:08:10,19,09,1, 11.9,1,1, 3.182, 10478.446, 349.807, 52770.800 23/04/13,08:08:11,00,09,1, 11.9,1,1, 3.182, 10478.444, 349.807, 52770.800 23/04/13,08:08:11,01,09,1, 11.9,1,1, 3.182, 10478.439, 349.857, 52770.815 23/04/13,08:08:11,02,09,1, 11.9,1,1, 3.182, 10478.440, 349.879, 52770.838 23/04/13,08:08:11,03,09,1, 11.9,1,1, 3.182, 10478.419, 349.863, 52770.821 23/04/13,08:08:11,04,09,1, 11.9,1,1, 3.182, 10478.411, 349.839, 52770.834 23/04/13,08:08:11,05,09,1, 11.9,1,1, 3.182, 10478.397, 349.816, 52770.766 23/04/13,08:08:11,06,09,1, 11.9,1,1, 3.182, 10478.408, 349.852, 52770.827 23/04/13,08:08:11,07,09,1, 11.9,1,1, 3.182, 10478.428, 349.864, 52770.839 23/04/13,08:08:11,08,09,1, 11.9,1,1, 3.182, 10478.419, 349.851, 52770.822 23/04/13,08:08:11,09,09,1, 11.9,1,1, 3.182, 10478.381, 349.848, 52770.809 23/04/13,08:08:11,10,09,1, 11.9,1,1, 3.182, 10478.373, 349.849, 52770.799 23/04/13,08:08:11,11,09,1, 11.9,1,1, 3.182, 10478.366, 349.871, 52770.822 23/04/13,08:08:11,12,09,1, 11.9,1,1, 3.182, 10478.358, 349.900, 52770.837 23/04/13,08:08:11,13,09,1, 11.9,1,1, 3.182, 10478.397, 349.869, 52770.854 23/04/13,08:08:11,14,09,1, 11.9,1,1, 3.182, 10478.355, 349.862, 52770.845 23/04/13,08:08:11,15,09,1, 11.9,1,1, 3.182, 10478.335, 349.842, 52770.835 23/04/13,08:08:11,16,09,1, 11.9,1,1, 3.182, 10478.344, 349.887, 52770.819 23/04/13,08:08:11,17,09,1, 11.9,1,1, 3.182, 10478.352, 349.895, 52770.858 23/04/13,08:08:11,18,09,1, 11.9,1,1, 3.182, 10478.376, 349.890, 52770.880 23/04/13,08:08:11,19,09,1, 11.9,1,1, 3.182, 10478.367, 349.869, 52770.891 23/04/13,08:08:12,00,09,1, 11.9,1,1, 3.184, 10478.361, 349.869, 52770.891 23/04/13,08:08:12,01,09,1, 11.9,1,1, 3.184, 10478.320, 349.879, 52770.858 23/04/13,08:08:12,02,09,1, 11.9,1,1, 3.184, 10478.348, 349.922, 52770.868 23/04/13,08:08:12,03,09,1, 11.9,1,1, 3.184, 10478.346, 349.922, 52770.908 23/04/13,08:08:12,04,09,1, 11.9,1,1, 3.184, 10478.319, 349.924, 52770.871 23/04/13,08:08:12,05,09,1, 11.9,1,1, 3.184, 10478.333, 349.903, 52770.828 23/04/13,08:08:12,06,09,1, 11.9,1,1, 3.184, 10478.325, 349.923, 52770.845 23/04/13,08:08:12,07,09,1, 11.9,1,1, 3.184, 10478.350, 349.939, 52770.874 23/04/13,08:08:12,08,09,1, 11.9,1,1, 3.184, 10478.332, 349.927, 52770.897 23/04/13,08:08:12,09,09,1, 11.9,1,1, 3.184, 10478.324, 349.890, 52770.893 23/04/13,08:08:12,10,09,1, 11.9,1,1, 3.184, 10478.282, 349.885, 52770.847 23/04/13,08:08:12,11,09,1, 11.9,1,1, 3.184, 10478.284, 349.920, 52770.892 23/04/13,08:08:12,12,09,1, 11.9,1,1, 3.184, 10478.326, 349.931, 52770.912 23/04/13,08:08:12,13,09,1, 11.9,1,1, 3.184, 10478.302, 349.943, 52770.900 23/04/13,08:08:12,14,09,1, 11.9,1,1, 3.184, 10478.296, 349.914, 52770.874 23/04/13,08:08:12,15,09,1, 11.9,1,1, 3.184, 10478.283, 349.897, 52770.876 23/04/13,08:08:12,16,09,1, 11.9,1,1, 3.184, 10478.269, 349.946, 52770.901 23/04/13,08:08:12,17,09,1, 11.9,1,1, 3.184, 10478.293, 349.976, 52770.920 23/04/13,08:08:12,18,09,1, 11.9,1,1, 3.184, 10478.286, 349.942, 52770.902 23/04/13,08:08:12,19,09,1, 11.9,1,1, 3.184, 10478.278, 349.942, 52770.888 23/04/13,08:08:13,00,09,1, 11.9,1,1, 3.182, 10478.277, 349.942, 52770.888 23/04/13,08:08:13,01,09,1, 11.9,1,1, 3.182, 10478.273, 349.967, 52770.877 23/04/13,08:08:13,02,09,1, 11.9,1,1, 3.182, 10478.281, 349.992, 52770.879 23/04/13,08:08:13,03,09,1, 11.9,1,1, 3.182, 10478.280, 349.987, 52770.861 23/04/13,08:08:13,04,09,1, 11.9,1,1, 3.182, 10478.272, 349.970, 52770.859 23/04/13,08:08:13,05,09,1, 11.9,1,1, 3.182, 10478.265, 349.946, 52770.844 23/04/13,08:08:13,06,09,1, 11.9,1,1, 3.182, 10478.250, 349.961, 52770.850 23/04/13,08:08:13,07,09,1, 11.9,1,1, 3.182, 10478.257, 349.995, 52770.905 23/04/13,08:08:13,08,09,1, 11.9,1,1, 3.182, 10478.269, 349.978, 52770.929 23/04/13,08:08:13,09,09,1, 11.9,1,1, 3.182, 10478.244, 349.970, 52770.883 23/04/13,08:08:13,10,09,1, 11.9,1,1, 3.182, 10478.251, 349.963, 52770.856 23/04/13,08:08:13,11,09,1, 11.9,1,1, 3.182, 10478.246, 349.993, 52770.860 23/04/13,08:08:13,12,09,1, 11.9,1,1, 3.182, 10478.228, 349.997, 52770.905 23/04/13,08:08:13,13,09,1, 11.9,1,1, 3.182, 10478.253, 349.989, 52770.910 23/04/13,08:08:13,14,09,1, 11.9,1,1, 3.182, 10478.224, 349.973, 52770.906 23/04/13,08:08:13,15,09,1, 11.9,1,1, 3.182, 10478.226, 349.931, 52770.872 23/04/13,08:08:13,16,09,1, 11.9,1,1, 3.182, 10478.237, 349.992, 52770.896 23/04/13,08:08:13,17,09,1, 11.9,1,1, 3.182, 10478.248, 350.024, 52770.955 23/04/13,08:08:13,18,09,1, 11.9,1,1, 3.182, 10478.221, 349.983, 52770.898 23/04/13,08:08:13,19,09,1, 11.9,1,1, 3.182, 10478.229, 349.979, 52770.899 23/04/13,08:08:14,00,09,1, 11.9,1,1, 3.185, 10478.227, 349.979, 52770.899 23/04/13,08:08:14,01,09,1, 11.9,1,1, 3.185, 10478.220, 349.989, 52770.879 23/04/13,08:08:14,02,09,1, 11.9,1,1, 3.185, 10478.224, 350.023, 52770.924 23/04/13,08:08:14,03,09,1, 11.9,1,1, 3.185, 10478.235, 350.004, 52770.912 23/04/13,08:08:14,04,09,1, 11.9,1,1, 3.185, 10478.227, 350.017, 52770.881 23/04/13,08:08:14,05,09,1, 11.9,1,1, 3.185, 10478.208, 349.967, 52770.856 23/04/13,08:08:14,06,09,1, 11.9,1,1, 3.185, 10478.228, 349.974, 52770.894 23/04/13,08:08:14,07,09,1, 11.9,1,1, 3.185, 10478.239, 350.043, 52770.934 23/04/13,08:08:14,08,09,1, 11.9,1,1, 3.185, 10478.214, 350.003, 52770.903 23/04/13,08:08:14,09,09,1, 11.9,1,1, 3.185, 10478.214, 349.989, 52770.873 23/04/13,08:08:14,10,09,1, 11.9,1,1, 3.185, 10478.209, 349.975, 52770.872 23/04/13,08:08:14,11,09,1, 11.9,1,1, 3.185, 10478.234, 349.997, 52770.881 23/04/13,08:08:14,12,09,1, 11.9,1,1, 3.185, 10478.232, 350.033, 52770.912 23/04/13,08:08:14,13,09,1, 11.9,1,1, 3.185, 10478.220, 350.028, 52770.910 23/04/13,08:08:14,14,09,1, 11.9,1,1, 3.185, 10478.214, 349.984, 52770.859 23/04/13,08:08:14,15,09,1, 11.9,1,1, 3.185, 10478.219, 350.001, 52770.861 23/04/13,08:08:14,16,09,1, 11.9,1,1, 3.185, 10478.216, 349.985, 52770.889 23/04/13,08:08:14,17,09,1, 11.9,1,1, 3.185, 10478.217, 350.030, 52770.930 23/04/13,08:08:14,18,09,1, 11.9,1,1, 3.185, 10478.221, 350.019, 52770.885 23/04/13,08:08:14,19,09,1, 11.9,1,1, 3.185, 10478.198, 349.996, 52770.846 23/04/13,08:08:15,00,09,1, 11.8,1,1, 3.186, 10478.194, 349.996, 52770.846 23/04/13,08:08:15,01,09,1, 11.8,1,1, 3.186, 10478.203, 350.010, 52770.920 23/04/13,08:08:15,02,09,1, 11.8,1,1, 3.186, 10478.247, 350.072, 52771.005 23/04/13,08:08:15,03,09,1, 11.8,1,1, 3.186, 10478.183, 350.047, 52770.965 23/04/13,08:08:15,04,09,1, 11.8,1,1, 3.186, 10478.202, 350.001, 52770.943 23/04/13,08:08:15,05,09,1, 11.8,1,1, 3.186, 10478.200, 350.017, 52770.936 23/04/13,08:08:15,06,09,1, 11.8,1,1, 3.186, 10478.210, 350.041, 52770.887 23/04/13,08:08:15,07,09,1, 11.8,1,1, 3.186, 10478.233, 350.042, 52770.958 23/04/13,08:08:15,08,09,1, 11.8,1,1, 3.186, 10478.221, 350.006, 52770.897 23/04/13,08:08:15,09,09,1, 11.8,1,1, 3.186, 10478.220, 349.987, 52770.871 23/04/13,08:08:15,10,09,1, 11.8,1,1, 3.186, 10478.227, 349.990, 52770.859 23/04/13,08:08:15,11,09,1, 11.8,1,1, 3.186, 10478.242, 350.023, 52770.831 23/04/13,08:08:15,12,09,1, 11.8,1,1, 3.186, 10478.257, 350.037, 52770.973 23/04/13,08:08:15,13,09,1, 11.8,1,1, 3.186, 10478.251, 350.005, 52770.902 23/04/13,08:08:15,14,09,1, 11.8,1,1, 3.186, 10478.230, 349.993, 52770.923 23/04/13,08:08:15,15,09,1, 11.8,1,1, 3.186, 10478.221, 350.008, 52770.941 23/04/13,08:08:15,16,09,1, 11.8,1,1, 3.186, 10478.236, 350.039, 52770.876 23/04/13,08:08:15,17,09,1, 11.8,1,1, 3.186, 10478.231, 350.059, 52770.900 23/04/13,08:08:15,18,09,1, 11.8,1,1, 3.186, 10478.258, 350.028, 52770.889 23/04/13,08:08:15,19,09,1, 11.8,1,1, 3.186, 10478.222, 350.014, 52770.889 23/04/13,08:08:16,00,09,1, 11.9,1,1, 3.177, 10478.219, 350.014, 52770.889 23/04/13,08:08:16,01,09,1, 11.9,1,1, 3.177, 10478.242, 350.063, 52770.907 23/04/13,08:08:16,02,09,1, 11.9,1,1, 3.177, 10478.246, 350.064, 52770.927 23/04/13,08:08:16,03,09,1, 11.9,1,1, 3.177, 10478.223, 350.070, 52770.884 23/04/13,08:08:16,04,09,1, 11.9,1,1, 3.177, 10478.219, 350.012, 52770.865 23/04/13,08:08:16,05,09,1, 11.9,1,1, 3.177, 10478.289, 350.035, 52770.776 23/04/13,08:08:16,06,09,1, 11.9,1,1, 3.177, 10478.237, 350.051, 52770.743 23/04/13,08:08:16,07,09,1, 11.9,1,1, 3.177, 10478.219, 350.108, 52770.905 23/04/13,08:08:16,08,09,1, 11.9,1,1, 3.177, 10478.236, 350.042, 52770.891 23/04/13,08:08:16,09,09,1, 11.9,1,1, 3.177, 10478.226, 350.041, 52770.843 23/04/13,08:08:16,10,09,1, 11.9,1,1, 3.177, 10478.229, 350.066, 52770.899 23/04/13,08:08:16,11,09,1, 11.9,1,1, 3.177, 10478.257, 350.093, 52770.894 23/04/13,08:08:16,12,09,1, 11.9,1,1, 3.177, 10478.259, 350.088, 52770.899 23/04/13,08:08:16,13,09,1, 11.9,1,1, 3.177, 10478.239, 350.062, 52770.884 23/04/13,08:08:16,14,09,1, 11.9,1,1, 3.177, 10478.247, 350.043, 52770.872 23/04/13,08:08:16,15,09,1, 11.9,1,1, 3.177, 10478.240, 350.092, 52770.885 23/04/13,08:08:16,16,09,1, 11.9,1,1, 3.177, 10478.238, 350.105, 52770.866 23/04/13,08:08:16,17,09,1, 11.9,1,1, 3.177, 10478.259, 350.099, 52770.903 23/04/13,08:08:16,18,09,1, 11.9,1,1, 3.177, 10478.253, 350.069, 52770.862 23/04/13,08:08:16,19,09,1, 11.9,1,1, 3.177, 10478.235, 350.040, 52770.839 23/04/13,08:08:17,00,09,1, 11.9,1,1, 3.186, 10478.227, 350.040, 52770.839 23/04/13,08:08:17,01,09,1, 11.9,1,1, 3.186, 10478.262, 350.083, 52770.867 23/04/13,08:08:17,02,09,1, 11.9,1,1, 3.186, 10478.271, 350.059, 52770.864 23/04/13,08:08:17,03,09,1, 11.9,1,1, 3.186, 10478.260, 350.052, 52770.863 23/04/13,08:08:17,04,09,1, 11.9,1,1, 3.186, 10478.257, 350.043, 52770.826 23/04/13,08:08:17,05,09,1, 11.9,1,1, 3.186, 10478.259, 350.076, 52770.849 23/04/13,08:08:17,06,09,1, 11.9,1,1, 3.186, 10478.262, 350.113, 52770.871 23/04/13,08:08:17,07,09,1, 11.9,1,1, 3.186, 10478.268, 350.076, 52770.856 23/04/13,08:08:17,08,09,1, 11.9,1,1, 3.186, 10478.273, 350.063, 52770.809 23/04/13,08:08:17,09,09,1, 11.9,1,1, 3.186, 10478.289, 350.074, 52770.843 23/04/13,08:08:17,10,09,1, 11.9,1,1, 3.186, 10478.280, 350.105, 52770.859 23/04/13,08:08:17,11,09,1, 11.9,1,1, 3.186, 10478.296, 350.102, 52770.872 23/04/13,08:08:17,12,09,1, 11.9,1,1, 3.186, 10478.288, 350.063, 52770.846 23/04/13,08:08:17,13,09,1, 11.9,1,1, 3.186, 10478.302, 350.062, 52770.838 23/04/13,08:08:17,14,09,1, 11.9,1,1, 3.186, 10478.289, 350.070, 52770.842 23/04/13,08:08:17,15,09,1, 11.9,1,1, 3.186, 10478.312, 350.107, 52770.855 23/04/13,08:08:17,16,09,1, 11.9,1,1, 3.186, 10478.325, 350.126, 52770.807 23/04/13,08:08:17,17,09,1, 11.9,1,1, 3.186, 10478.331, 350.058, 52770.800 23/04/13,08:08:17,18,09,1, 11.9,1,1, 3.186, 10478.319, 350.071, 52770.820 23/04/13,08:08:17,19,09,1, 11.9,1,1, 3.186, 10478.312, 350.076, 52770.848 23/04/13,08:08:18,00,09,1, 11.9,1,1, 3.188, 10478.311, 350.076, 52770.848 23/04/13,08:08:18,01,09,1, 11.9,1,1, 3.188, 10478.348, 350.078, 52770.881 23/04/13,08:08:18,02,09,1, 11.9,1,1, 3.188, 10478.336, 350.044, 52770.828 23/04/13,08:08:18,03,09,1, 11.9,1,1, 3.188, 10478.323, 350.051, 52770.795 23/04/13,08:08:18,04,09,1, 11.9,1,1, 3.188, 10478.327, 350.104, 52770.838 23/04/13,08:08:18,05,09,1, 11.9,1,1, 3.188, 10478.356, 350.091, 52770.869 23/04/13,08:08:18,06,09,1, 11.9,1,1, 3.188, 10478.357, 350.091, 52770.846 23/04/13,08:08:18,07,09,1, 11.9,1,1, 3.188, 10478.326, 350.059, 52770.842 23/04/13,08:08:18,08,09,1, 11.9,1,1, 3.188, 10478.350, 350.077, 52770.797 23/04/13,08:08:18,09,09,1, 11.9,1,1, 3.188, 10478.350, 350.097, 52770.870 23/04/13,08:08:18,10,09,1, 11.9,1,1, 3.188, 10478.344, 350.090, 52770.848 23/04/13,08:08:18,11,09,1, 11.9,1,1, 3.188, 10478.337, 350.055, 52770.801 23/04/13,08:08:18,12,09,1, 11.9,1,1, 3.188, 10478.342, 350.050, 52770.793 23/04/13,08:08:18,13,09,1, 11.9,1,1, 3.188, 10478.341, 350.058, 52770.844 23/04/13,08:08:18,14,09,1, 11.9,1,1, 3.188, 10478.345, 350.092, 52770.844 23/04/13,08:08:18,15,09,1, 11.9,1,1, 3.188, 10478.363, 350.090, 52770.865 23/04/13,08:08:18,16,09,1, 11.9,1,1, 3.188, 10478.354, 350.077, 52770.813 23/04/13,08:08:18,17,09,1, 11.9,1,1, 3.188, 10478.378, 350.047, 52770.827 23/04/13,08:08:18,18,09,1, 11.9,1,1, 3.188, 10478.373, 350.095, 52770.807 23/04/13,08:08:18,19,09,1, 11.9,1,1, 3.188, 10478.384, 350.113, 52770.871 23/04/13,08:08:19,00,09,1, 12.0,1,1, 3.183, 10478.377, 350.113, 52770.871 23/04/13,08:08:19,01,09,1, 12.0,1,1, 3.183, 10478.380, 350.057, 52770.823 23/04/13,08:08:19,02,09,1, 12.0,1,1, 3.183, 10478.351, 350.060, 52770.829 23/04/13,08:08:19,03,09,1, 12.0,1,1, 3.183, 10478.374, 350.106, 52770.854 23/04/13,08:08:19,04,09,1, 12.0,1,1, 3.183, 10478.380, 350.088, 52770.856 23/04/13,08:08:19,05,09,1, 12.0,1,1, 3.183, 10478.417, 350.081, 52770.862 23/04/13,08:08:19,06,09,1, 12.0,1,1, 3.183, 10478.387, 350.055, 52770.827 23/04/13,08:08:19,07,09,1, 12.0,1,1, 3.183, 10478.396, 350.077, 52770.830 23/04/13,08:08:19,08,09,1, 12.0,1,1, 3.183, 10478.429, 350.119, 52770.866 23/04/13,08:08:19,09,09,1, 12.0,1,1, 3.183, 10478.407, 350.091, 52770.851 23/04/13,08:08:19,10,09,1, 12.0,1,1, 3.183, 10478.414, 350.086, 52770.856 23/04/13,08:08:19,11,09,1, 12.0,1,1, 3.183, 10478.401, 350.034, 52770.822 23/04/13,08:08:19,12,09,1, 12.0,1,1, 3.183, 10478.425, 350.068, 52770.828 23/04/13,08:08:19,13,09,1, 12.0,1,1, 3.183, 10478.433, 350.104, 52770.865 23/04/13,08:08:19,14,09,1, 12.0,1,1, 3.183, 10478.426, 350.087, 52770.828 23/04/13,08:08:19,15,09,1, 12.0,1,1, 3.183, 10478.422, 350.058, 52770.846 23/04/13,08:08:19,16,09,1, 12.0,1,1, 3.183, 10478.440, 350.091, 52770.806 23/04/13,08:08:19,17,09,1, 12.0,1,1, 3.183, 10478.436, 350.106, 52770.835 23/04/13,08:08:19,18,09,1, 12.0,1,1, 3.183, 10478.446, 350.096, 52770.834 23/04/13,08:08:19,19,09,1, 12.0,1,1, 3.183, 10478.442, 350.049, 52770.816 23/04/13,08:08:20,00,09,1, 11.9,1,1, 3.177, 10478.436, 350.049, 52770.816 23/04/13,08:08:20,01,09,1, 11.9,1,1, 3.177, 10478.464, 350.051, 52770.822 23/04/13,08:08:20,02,09,1, 11.9,1,1, 3.177, 10478.449, 350.095, 52770.840 23/04/13,08:08:20,03,09,1, 11.9,1,1, 3.177, 10478.443, 350.080, 52770.882 23/04/13,08:08:20,04,09,1, 11.9,1,1, 3.177, 10478.431, 350.039, 52770.835 23/04/13,08:08:20,05,09,1, 11.9,1,1, 3.177, 10478.459, 350.042, 52770.841 23/04/13,08:08:20,06,09,1, 11.9,1,1, 3.177, 10478.472, 350.053, 52770.839 23/04/13,08:08:20,07,09,1, 11.9,1,1, 3.177, 10478.458, 350.084, 52770.825 23/04/13,08:08:20,08,09,1, 11.9,1,1, 3.177, 10478.475, 350.041, 52770.748 23/04/13,08:08:20,09,09,1, 11.9,1,1, 3.177, 10478.441, 350.051, 52770.794 23/04/13,08:08:20,10,09,1, 11.9,1,1, 3.177, 10478.436, 350.058, 52770.851 23/04/13,08:08:20,11,09,1, 11.9,1,1, 3.177, 10478.470, 350.068, 52770.877 23/04/13,08:08:20,12,09,1, 11.9,1,1, 3.177, 10478.495, 350.061, 52770.876 23/04/13,08:08:20,13,09,1, 11.9,1,1, 3.177, 10478.460, 350.020, 52770.845 23/04/13,08:08:20,14,09,1, 11.9,1,1, 3.177, 10478.452, 350.015, 52770.788 23/04/13,08:08:20,15,09,1, 11.9,1,1, 3.177, 10478.484, 350.066, 52770.826 23/04/13,08:08:20,16,09,1, 11.9,1,1, 3.177, 10478.500, 350.073, 52770.832 23/04/13,08:08:20,17,09,1, 11.9,1,1, 3.177, 10478.486, 350.047, 52770.789 23/04/13,08:08:20,18,09,1, 11.9,1,1, 3.177, 10478.486, 350.029, 52770.798 23/04/13,08:08:20,19,09,1, 11.9,1,1, 3.177, 10478.475, 350.047, 52770.792 23/04/13,08:08:21,00,08,1, 12.0,1,1, 3.192, 10478.469, 350.047, 52770.792 23/04/13,08:08:21,01,08,1, 12.0,1,1, 3.192, 10478.493, 350.055, 52770.847 23/04/13,08:08:21,02,08,1, 12.0,1,1, 3.192, 10478.492, 350.023, 52770.807 23/04/13,08:08:21,03,08,1, 12.0,1,1, 3.192, 10478.459, 350.020, 52770.806 23/04/13,08:08:21,04,08,1, 12.0,1,1, 3.192, 10478.502, 350.059, 52770.810 23/04/13,08:08:21,05,08,1, 12.0,1,1, 3.192, 10478.499, 350.099, 52770.831 23/04/13,08:08:21,06,08,1, 12.0,1,1, 3.192, 10478.505, 350.051, 52770.815 23/04/13,08:08:21,07,08,1, 12.0,1,1, 3.192, 10478.507, 350.022, 52770.793 23/04/13,08:08:21,08,08,1, 12.0,1,1, 3.192, 10478.484, 350.057, 52770.783 23/04/13,08:08:21,09,08,1, 12.0,1,1, 3.192, 10478.502, 350.069, 52770.813 23/04/13,08:08:21,10,08,1, 12.0,1,1, 3.192, 10478.526, 350.071, 52770.829 23/04/13,08:08:21,11,08,1, 12.0,1,1, 3.192, 10478.497, 350.034, 52770.799 23/04/13,08:08:21,12,08,1, 12.0,1,1, 3.192, 10478.499, 350.028, 52770.789 23/04/13,08:08:21,13,08,1, 12.0,1,1, 3.192, 10478.511, 350.055, 52770.816 23/04/13,08:08:21,14,08,1, 12.0,1,1, 3.192, 10478.511, 350.082, 52770.826 23/04/13,08:08:21,15,08,1, 12.0,1,1, 3.192, 10478.523, 350.047, 52770.782 23/04/13,08:08:21,16,08,1, 12.0,1,1, 3.192, 10478.495, 350.022, 52770.755 23/04/13,08:08:21,17,08,1, 12.0,1,1, 3.192, 10478.514, 350.020, 52770.788 23/04/13,08:08:21,18,08,1, 12.0,1,1, 3.192, 10478.507, 350.067, 52770.807 23/04/13,08:08:21,19,08,1, 12.0,1,1, 3.192, 10478.527, 350.041, 52770.848 23/04/13,08:08:22,00,09,1, 11.9,1,1, 3.178, 10478.519, 350.041, 52770.848 23/04/13,08:08:22,01,09,1, 11.9,1,1, 3.178, 10478.529, 350.018, 52770.791 23/04/13,08:08:22,02,09,1, 11.9,1,1, 3.178, 10478.521, 350.053, 52770.806 23/04/13,08:08:22,03,09,1, 11.9,1,1, 3.178, 10478.532, 350.063, 52770.815 23/04/13,08:08:22,04,09,1, 11.9,1,1, 3.178, 10478.538, 350.013, 52770.802 23/04/13,08:08:22,05,09,1, 11.9,1,1, 3.178, 10478.532, 349.983, 52770.762 23/04/13,08:08:22,06,09,1, 11.9,1,1, 3.178, 10478.555, 350.031, 52770.873 23/04/13,08:08:22,07,09,1, 11.9,1,1, 3.178, 10478.526, 350.070, 52770.860 23/04/13,08:08:22,08,09,1, 11.9,1,1, 3.178, 10478.560, 350.021, 52770.891 23/04/13,08:08:22,09,09,1, 11.9,1,1, 3.178, 10478.519, 350.008, 52770.814 23/04/13,08:08:22,10,09,1, 11.9,1,1, 3.178, 10478.523, 350.019, 52770.813 23/04/13,08:08:22,11,09,1, 11.9,1,1, 3.178, 10478.525, 350.064, 52770.793 23/04/13,08:08:22,12,09,1, 11.9,1,1, 3.178, 10478.541, 350.044, 52770.795 23/04/13,08:08:22,13,09,1, 11.9,1,1, 3.178, 10478.533, 349.996, 52770.784 23/04/13,08:08:22,14,09,1, 11.9,1,1, 3.178, 10478.516, 350.004, 52770.758 23/04/13,08:08:22,15,09,1, 11.9,1,1, 3.178, 10478.532, 349.988, 52770.781 23/04/13,08:08:22,16,09,1, 11.9,1,1, 3.178, 10478.531, 350.039, 52770.806 23/04/13,08:08:22,17,09,1, 11.9,1,1, 3.178, 10478.553, 349.995, 52770.798 23/04/13,08:08:22,18,09,1, 11.9,1,1, 3.178, 10478.550, 349.953, 52770.770 23/04/13,08:08:22,19,09,1, 11.9,1,1, 3.178, 10478.540, 349.982, 52770.776 23/04/13,08:08:23,00,09,1, 11.9,1,1, 3.188, 10478.536, 349.982, 52770.776 23/04/13,08:08:23,01,09,1, 11.9,1,1, 3.188, 10478.558, 350.025, 52770.804 23/04/13,08:08:23,02,09,1, 11.9,1,1, 3.188, 10478.530, 349.967, 52770.742 23/04/13,08:08:23,03,09,1, 11.9,1,1, 3.188, 10478.551, 349.975, 52770.742 23/04/13,08:08:23,04,09,1, 11.9,1,1, 3.188, 10478.521, 349.975, 52770.772 23/04/13,08:08:23,05,09,1, 11.9,1,1, 3.188, 10478.531, 350.011, 52770.775 23/04/13,08:08:23,06,09,1, 11.9,1,1, 3.188, 10478.522, 349.991, 52770.823 23/04/13,08:08:23,07,09,1, 11.9,1,1, 3.188, 10478.530, 349.958, 52770.759 23/04/13,08:08:23,08,09,1, 11.9,1,1, 3.188, 10478.546, 349.995, 52770.792 23/04/13,08:08:23,09,09,1, 11.9,1,1, 3.188, 10478.547, 350.011, 52770.799 23/04/13,08:08:23,10,09,1, 11.9,1,1, 3.188, 10478.546, 350.003, 52770.764 23/04/13,08:08:23,11,09,1, 11.9,1,1, 3.188, 10478.544, 349.956, 52770.765 23/04/13,08:08:23,12,09,1, 11.9,1,1, 3.188, 10478.536, 349.954, 52770.760 23/04/13,08:08:23,13,09,1, 11.9,1,1, 3.188, 10478.557, 349.998, 52770.767 23/04/13,08:08:23,14,09,1, 11.9,1,1, 3.188, 10478.534, 350.002, 52770.816 23/04/13,08:08:23,15,09,1, 11.9,1,1, 3.188, 10478.546, 349.970, 52770.775 23/04/13,08:08:23,16,09,1, 11.9,1,1, 3.188, 10478.541, 349.947, 52770.776 23/04/13,08:08:23,17,09,1, 11.9,1,1, 3.188, 10478.548, 349.998, 52770.792 23/04/13,08:08:23,18,09,1, 11.9,1,1, 3.188, 10478.556, 350.014, 52770.766 23/04/13,08:08:23,19,09,1, 11.9,1,1, 3.188, 10478.561, 350.001, 52770.739 23/04/13,08:08:24,00,09,1, 11.9,1,1, 3.188, 10478.561, 350.001, 52770.739 23/04/13,08:08:24,01,09,1, 11.9,1,1, 3.188, 10478.538, 349.943, 52770.752 23/04/13,08:08:24,02,09,1, 11.9,1,1, 3.188, 10478.560, 349.995, 52770.778 23/04/13,08:08:24,03,09,1, 11.9,1,1, 3.188, 10478.550, 349.990, 52770.766 23/04/13,08:08:24,04,09,1, 11.9,1,1, 3.188, 10478.560, 349.969, 52770.766 23/04/13,08:08:24,05,09,1, 11.9,1,1, 3.188, 10478.553, 349.943, 52770.771 23/04/13,08:08:24,06,09,1, 11.9,1,1, 3.188, 10478.544, 349.963, 52770.742 23/04/13,08:08:24,07,09,1, 11.9,1,1, 3.188, 10478.567, 350.009, 52770.789 23/04/13,08:08:24,08,09,1, 11.9,1,1, 3.188, 10478.569, 350.009, 52770.779 23/04/13,08:08:24,09,09,1, 11.9,1,1, 3.188, 10478.538, 349.920, 52770.762 23/04/13,08:08:24,10,09,1, 11.9,1,1, 3.188, 10478.531, 349.946, 52770.710 23/04/13,08:08:24,11,09,1, 11.9,1,1, 3.188, 10478.559, 349.954, 52770.769 23/04/13,08:08:24,12,09,1, 11.9,1,1, 3.188, 10478.566, 349.979, 52770.785 23/04/13,08:08:24,13,09,1, 11.9,1,1, 3.188, 10478.572, 349.944, 52770.797 23/04/13,08:08:24,14,09,1, 11.9,1,1, 3.188, 10478.540, 349.924, 52770.758 23/04/13,08:08:24,15,09,1, 11.9,1,1, 3.188, 10478.550, 349.932, 52770.760 23/04/13,08:08:24,16,09,1, 11.9,1,1, 3.188, 10478.559, 349.981, 52770.747 23/04/13,08:08:24,17,09,1, 11.9,1,1, 3.188, 10478.552, 349.947, 52770.796 23/04/13,08:08:24,18,09,1, 11.9,1,1, 3.188, 10478.549, 349.929, 52770.762 23/04/13,08:08:24,19,09,1, 11.9,1,1, 3.188, 10478.538, 349.947, 52770.758 23/04/13,08:08:25,00,09,1, 11.9,1,1, 3.189, 10478.536, 349.947, 52770.758 23/04/13,08:08:25,01,09,1, 11.9,1,1, 3.189, 10478.552, 349.975, 52770.790 23/04/13,08:08:25,02,09,1, 11.9,1,1, 3.189, 10478.556, 349.920, 52770.767 23/04/13,08:08:25,03,09,1, 11.9,1,1, 3.189, 10478.558, 349.900, 52770.743 23/04/13,08:08:25,04,09,1, 11.9,1,1, 3.189, 10478.533, 349.932, 52770.769 23/04/13,08:08:25,05,09,1, 11.9,1,1, 3.189, 10478.551, 349.981, 52770.781 23/04/13,08:08:25,06,09,1, 11.9,1,1, 3.189, 10478.553, 349.958, 52770.766 23/04/13,08:08:25,07,09,1, 11.9,1,1, 3.189, 10478.538, 349.891, 52770.707 23/04/13,08:08:25,08,09,1, 11.9,1,1, 3.189, 10478.532, 349.899, 52770.680 23/04/13,08:08:25,09,09,1, 11.9,1,1, 3.189, 10478.551, 349.942, 52770.785 23/04/13,08:08:25,10,09,1, 11.9,1,1, 3.189, 10478.559, 349.949, 52770.756 23/04/13,08:08:25,11,09,1, 11.9,1,1, 3.189, 10478.535, 349.892, 52770.751 23/04/13,08:08:25,12,09,1, 11.9,1,1, 3.189, 10478.520, 349.887, 52770.750 23/04/13,08:08:25,13,09,1, 11.9,1,1, 3.189, 10478.530, 349.909, 52770.544 23/04/13,08:08:25,14,09,1, 11.9,1,1, 3.189, 10478.530, 349.932, 52770.903 23/04/13,08:08:25,15,09,1, 11.9,1,1, 3.189, 10478.559, 349.924, 52770.746 23/04/13,08:08:25,16,09,1, 11.9,1,1, 3.189, 10478.559, 349.876, 52770.788 23/04/13,08:08:25,17,09,1, 11.9,1,1, 3.189, 10478.517, 349.886, 52770.734 23/04/13,08:08:25,18,09,1, 11.9,1,1, 3.189, 10478.546, 349.939, 52770.771 23/04/13,08:08:25,19,09,1, 11.9,1,1, 3.189, 10478.556, 349.937, 52770.771 23/04/13,08:08:26,00,09,1, 11.8,1,1, 3.185, 10478.553, 349.937, 52770.771 23/04/13,08:08:26,01,09,1, 11.8,1,1, 3.185, 10478.530, 349.853, 52770.730 23/04/13,08:08:26,02,09,1, 11.8,1,1, 3.185, 10478.537, 349.903, 52770.711 23/04/13,08:08:26,03,09,1, 11.8,1,1, 3.185, 10478.545, 349.924, 52770.760 23/04/13,08:08:26,04,09,1, 11.8,1,1, 3.185, 10478.536, 349.903, 52770.775 23/04/13,08:08:26,05,09,1, 11.8,1,1, 3.185, 10478.510, 349.877, 52770.709 23/04/13,08:08:26,06,09,1, 11.8,1,1, 3.185, 10478.526, 349.866, 52770.702 23/04/13,08:08:26,07,09,1, 11.8,1,1, 3.185, 10478.545, 349.891, 52770.713 23/04/13,08:08:26,08,09,1, 11.8,1,1, 3.185, 10478.515, 349.881, 52770.753 23/04/13,08:08:26,09,09,1, 11.8,1,1, 3.185, 10478.515, 349.852, 52770.731 23/04/13,08:08:26,10,09,1, 11.8,1,1, 3.185, 10478.499, 349.843, 52770.731 23/04/13,08:08:26,11,09,1, 11.8,1,1, 3.185, 10478.516, 349.898, 52770.760 23/04/13,08:08:26,12,09,1, 11.8,1,1, 3.185, 10478.510, 349.908, 52770.761 23/04/13,08:08:26,13,09,1, 11.8,1,1, 3.185, 10478.518, 349.838, 52770.729 23/04/13,08:08:26,14,09,1, 11.8,1,1, 3.185, 10478.509, 349.823, 52770.684 23/04/13,08:08:26,15,09,1, 11.8,1,1, 3.185, 10478.511, 349.870, 52770.703 23/04/13,08:08:26,16,09,1, 11.8,1,1, 3.185, 10478.530, 349.893, 52770.783 23/04/13,08:08:26,17,09,1, 11.8,1,1, 3.185, 10478.535, 349.845, 52770.779 23/04/13,08:08:26,18,09,1, 11.8,1,1, 3.185, 10478.514, 349.845, 52770.722 23/04/13,08:08:26,19,09,1, 11.8,1,1, 3.185, 10478.526, 349.847, 52770.731 23/04/13,08:08:27,00,09,1, 11.9,1,1, 3.177, 10478.519, 349.847, 52770.731 23/04/13,08:08:27,01,09,1, 11.9,1,1, 3.177, 10478.518, 349.871, 52770.753 23/04/13,08:08:27,02,09,1, 11.9,1,1, 3.177, 10478.521, 349.832, 52770.742 23/04/13,08:08:27,03,09,1, 11.9,1,1, 3.177, 10478.520, 349.826, 52770.713 23/04/13,08:08:27,04,09,1, 11.9,1,1, 3.177, 10478.524, 349.875, 52770.763 23/04/13,08:08:27,05,09,1, 11.9,1,1, 3.177, 10478.520, 349.870, 52770.755 23/04/13,08:08:27,06,09,1, 11.9,1,1, 3.177, 10478.539, 349.839, 52770.727 23/04/13,08:08:27,07,09,1, 11.9,1,1, 3.177, 10478.518, 349.821, 52770.694 23/04/13,08:08:27,08,09,1, 11.9,1,1, 3.177, 10478.514, 349.849, 52770.758 23/04/13,08:08:27,09,09,1, 11.9,1,1, 3.177, 10478.557, 349.882, 52770.759 23/04/13,08:08:27,10,09,1, 11.9,1,1, 3.177, 10478.539, 349.862, 52770.708 23/04/13,08:08:27,11,09,1, 11.9,1,1, 3.177, 10478.519, 349.808, 52770.694 23/04/13,08:08:27,12,09,1, 11.9,1,1, 3.177, 10478.517, 349.824, 52770.722 23/04/13,08:08:27,13,09,1, 11.9,1,1, 3.177, 10478.522, 349.869, 52770.736 23/04/13,08:08:27,14,09,1, 11.9,1,1, 3.177, 10478.528, 349.855, 52770.719 23/04/13,08:08:27,15,09,1, 11.9,1,1, 3.177, 10478.512, 349.794, 52770.719 23/04/13,08:08:27,16,09,1, 11.9,1,1, 3.177, 10478.514, 349.788, 52770.723 23/04/13,08:08:27,17,09,1, 11.9,1,1, 3.177, 10478.520, 349.843, 52770.771 23/04/13,08:08:27,18,09,1, 11.9,1,1, 3.177, 10478.524, 349.840, 52770.745 23/04/13,08:08:27,19,09,1, 11.9,1,1, 3.177, 10478.509, 349.797, 52770.698 23/04/13,08:08:28,00,09,1, 12.0,1,1, 3.189, 10478.503, 349.797, 52770.698 23/04/13,08:08:28,01,09,1, 12.0,1,1, 3.189, 10478.515, 349.830, 52770.742 23/04/13,08:08:28,02,09,1, 12.0,1,1, 3.189, 10478.522, 349.856, 52770.766 23/04/13,08:08:28,03,09,1, 12.0,1,1, 3.189, 10478.518, 349.795, 52770.736 23/04/13,08:08:28,04,09,1, 12.0,1,1, 3.189, 10478.487, 349.793, 52770.717 23/04/13,08:08:28,05,09,1, 12.0,1,1, 3.189, 10478.499, 349.816, 52770.734 23/04/13,08:08:28,06,09,1, 12.0,1,1, 3.189, 10478.509, 349.847, 52770.739 23/04/13,08:08:28,07,09,1, 12.0,1,1, 3.189, 10478.524, 349.838, 52770.754 23/04/13,08:08:28,08,09,1, 12.0,1,1, 3.189, 10478.479, 349.778, 52770.736 23/04/13,08:08:28,09,09,1, 12.0,1,1, 3.189, 10478.504, 349.801, 52770.747 23/04/13,08:08:28,10,09,1, 12.0,1,1, 3.189, 10478.514, 349.822, 52770.743 23/04/13,08:08:28,11,09,1, 12.0,1,1, 3.189, 10478.522, 349.801, 52770.726 23/04/13,08:08:28,12,09,1, 12.0,1,1, 3.189, 10478.483, 349.769, 52770.698 23/04/13,08:08:28,13,09,1, 12.0,1,1, 3.189, 10478.481, 349.768, 52770.694 23/04/13,08:08:28,14,09,1, 12.0,1,1, 3.189, 10478.499, 349.796, 52770.755 23/04/13,08:08:28,15,09,1, 12.0,1,1, 3.189, 10478.518, 349.795, 52770.759 23/04/13,08:08:28,16,09,1, 12.0,1,1, 3.189, 10478.475, 349.762, 52770.742 23/04/13,08:08:28,17,09,1, 12.0,1,1, 3.189, 10478.490, 349.765, 52770.742 23/04/13,08:08:28,18,09,1, 12.0,1,1, 3.189, 10478.490, 349.775, 52770.735 23/04/13,08:08:28,19,09,1, 12.0,1,1, 3.189, 10478.485, 349.812, 52770.734 23/04/13,08:08:29,00,09,1, 11.9,1,1, 3.180, 10478.477, 349.812, 52770.734 23/04/13,08:08:29,01,09,1, 11.9,1,1, 3.180, 10478.478, 349.743, 52770.687 23/04/13,08:08:29,02,09,1, 11.9,1,1, 3.180, 10478.486, 349.760, 52770.713 23/04/13,08:08:29,03,09,1, 11.9,1,1, 3.180, 10478.507, 349.792, 52770.750 23/04/13,08:08:29,04,09,1, 11.9,1,1, 3.180, 10478.487, 349.753, 52770.723 23/04/13,08:08:29,05,09,1, 11.9,1,1, 3.180, 10478.456, 349.728, 52770.693 23/04/13,08:08:29,06,09,1, 11.9,1,1, 3.180, 10478.459, 349.754, 52770.698 23/04/13,08:08:29,07,09,1, 11.9,1,1, 3.180, 10478.490, 349.762, 52770.713 23/04/13,08:08:29,08,09,1, 11.9,1,1, 3.180, 10478.492, 349.761, 52770.674 23/04/13,08:08:29,09,09,1, 11.9,1,1, 3.180, 10478.472, 349.729, 52770.671 23/04/13,08:08:29,10,09,1, 11.9,1,1, 3.180, 10478.462, 349.715, 52770.695 23/04/13,08:08:29,11,09,1, 11.9,1,1, 3.180, 10478.457, 349.757, 52770.732 23/04/13,08:08:29,12,09,1, 11.9,1,1, 3.180, 10478.483, 349.774, 52770.723 23/04/13,08:08:29,13,09,1, 11.9,1,1, 3.180, 10478.500, 349.717, 52770.741 23/04/13,08:08:29,14,09,1, 11.9,1,1, 3.180, 10478.468, 349.683, 52770.687 23/04/13,08:08:29,15,09,1, 11.9,1,1, 3.180, 10478.462, 349.733, 52770.719 23/04/13,08:08:29,16,09,1, 11.9,1,1, 3.180, 10478.464, 349.748, 52770.654 23/04/13,08:08:29,17,09,1, 11.9,1,1, 3.180, 10478.470, 349.732, 52770.669 23/04/13,08:08:29,18,09,1, 11.9,1,1, 3.180, 10478.472, 349.684, 52770.681 23/04/13,08:08:29,19,09,1, 11.9,1,1, 3.180, 10478.479, 349.724, 52770.693 23/04/13,08:08:30,00,09,1, 11.9,1,1, 3.189, 10478.477, 349.724, 52770.693 23/04/13,08:08:30,01,09,1, 11.9,1,1, 3.189, 10478.483, 349.726, 52770.689 23/04/13,08:08:30,02,09,1, 11.9,1,1, 3.189, 10478.473, 349.674, 52770.719 23/04/13,08:08:30,03,09,1, 11.9,1,1, 3.189, 10478.469, 349.710, 52770.697 23/04/13,08:08:30,04,09,1, 11.9,1,1, 3.189, 10478.464, 349.718, 52770.684 23/04/13,08:08:30,05,09,1, 11.9,1,1, 3.189, 10478.481, 349.730, 52770.728 23/04/13,08:08:30,06,09,1, 11.9,1,1, 3.189, 10478.461, 349.674, 52770.658 23/04/13,08:08:30,07,09,1, 11.9,1,1, 3.189, 10478.467, 349.686, 52770.668 23/04/13,08:08:30,08,09,1, 11.9,1,1, 3.189, 10478.455, 349.715, 52770.719 23/04/13,08:08:30,09,09,1, 11.9,1,1, 3.189, 10478.503, 349.706, 52770.700 23/04/13,08:08:30,10,09,1, 11.9,1,1, 3.189, 10478.486, 349.664, 52770.694 23/04/13,08:08:30,11,09,1, 11.9,1,1, 3.189, 10478.476, 349.657, 52770.650 23/04/13,08:08:30,12,09,1, 11.9,1,1, 3.189, 10478.484, 349.653, 52770.688 23/04/13,08:08:30,13,09,1, 11.9,1,1, 3.189, 10478.483, 349.688, 52770.732 23/04/13,08:08:30,14,09,1, 11.9,1,1, 3.189, 10478.481, 349.647, 52770.708 23/04/13,08:08:30,15,09,1, 11.9,1,1, 3.189, 10478.460, 349.605, 52770.684 23/04/13,08:08:30,16,09,1, 11.9,1,1, 3.189, 10478.451, 349.634, 52770.699 23/04/13,08:08:30,17,09,1, 11.9,1,1, 3.189, 10478.504, 349.677, 52770.695 23/04/13,08:08:30,18,09,1, 11.9,1,1, 3.189, 10478.482, 349.653, 52770.718 23/04/13,08:08:30,19,09,1, 11.9,1,1, 3.189, 10478.481, 349.637, 52770.710 23/04/13,08:08:31,00,09,1, 11.8,1,1, 3.191, 10478.477, 349.637, 52770.710 23/04/13,08:08:31,01,09,1, 11.8,1,1, 3.191, 10478.471, 349.679, 52770.700 23/04/13,08:08:31,02,09,1, 11.8,1,1, 3.191, 10478.476, 349.663, 52770.743 23/04/13,08:08:31,03,09,1, 11.8,1,1, 3.191, 10478.463, 349.626, 52770.697 23/04/13,08:08:31,04,09,1, 11.8,1,1, 3.191, 10478.445, 349.603, 52770.672 23/04/13,08:08:31,05,09,1, 11.8,1,1, 3.191, 10478.490, 349.649, 52770.715 23/04/13,08:08:31,06,09,1, 11.8,1,1, 3.191, 10478.479, 349.658, 52770.705 23/04/13,08:08:31,07,09,1, 11.8,1,1, 3.191, 10478.474, 349.638, 52770.674 23/04/13,08:08:31,08,09,1, 11.8,1,1, 3.191, 10478.469, 349.606, 52770.683 23/04/13,08:08:31,09,09,1, 11.8,1,1, 3.191, 10478.463, 349.638, 52770.698 23/04/13,08:08:31,10,09,1, 11.8,1,1, 3.191, 10478.450, 349.673, 52770.701 23/04/13,08:08:31,11,09,1, 11.8,1,1, 3.191, 10478.466, 349.636, 52770.678 23/04/13,08:08:31,12,09,1, 11.8,1,1, 3.191, 10478.436, 349.592, 52770.648 23/04/13,08:08:31,13,09,1, 11.8,1,1, 3.191, 10478.476, 349.637, 52770.687 23/04/13,08:08:31,14,09,1, 11.8,1,1, 3.191, 10478.479, 349.630, 52770.686 23/04/13,08:08:31,15,09,1, 11.8,1,1, 3.191, 10478.465, 349.642, 52770.705 23/04/13,08:08:31,16,09,1, 11.8,1,1, 3.191, 10478.465, 349.599, 52770.628 23/04/13,08:08:31,17,09,1, 11.8,1,1, 3.191, 10478.463, 349.594, 52770.670 23/04/13,08:08:31,18,09,1, 11.8,1,1, 3.191, 10478.480, 349.653, 52770.749 23/04/13,08:08:31,19,09,1, 11.8,1,1, 3.191, 10478.477, 349.625, 52770.729 23/04/13,08:08:32,00,09,1, 12.0,1,1, 3.180, 10478.469, 349.625, 52770.729 23/04/13,08:08:32,01,09,1, 12.0,1,1, 3.180, 10478.473, 349.603, 52770.686 23/04/13,08:08:32,02,09,1, 12.0,1,1, 3.180, 10478.460, 349.611, 52770.699 23/04/13,08:08:32,03,09,1, 12.0,1,1, 3.180, 10478.450, 349.629, 52770.715 23/04/13,08:08:32,04,09,1, 12.0,1,1, 3.180, 10478.483, 349.597, 52770.665 23/04/13,08:08:32,05,09,1, 12.0,1,1, 3.180, 10478.462, 349.548, 52770.658 23/04/13,08:08:32,06,09,1, 12.0,1,1, 3.180, 10478.450, 349.599, 52770.681 23/04/13,08:08:32,07,09,1, 12.0,1,1, 3.180, 10478.474, 349.626, 52770.709 23/04/13,08:08:32,08,09,1, 12.0,1,1, 3.180, 10478.457, 349.560, 52770.678 23/04/13,08:08:32,09,09,1, 12.0,1,1, 3.180, 10478.443, 349.542, 52770.674 23/04/13,08:08:32,10,09,1, 12.0,1,1, 3.180, 10478.471, 349.579, 52770.719 23/04/13,08:08:32,11,09,1, 12.0,1,1, 3.180, 10478.467, 349.599, 52770.680 23/04/13,08:08:32,12,09,1, 12.0,1,1, 3.180, 10478.450, 349.552, 52770.666 23/04/13,08:08:32,13,09,1, 12.0,1,1, 3.180, 10478.453, 349.543, 52770.647 23/04/13,08:08:32,14,09,1, 12.0,1,1, 3.180, 10478.471, 349.569, 52770.663 23/04/13,08:08:32,15,09,1, 12.0,1,1, 3.180, 10478.462, 349.611, 52770.710 23/04/13,08:08:32,16,09,1, 12.0,1,1, 3.180, 10478.470, 349.571, 52770.756 23/04/13,08:08:32,17,09,1, 12.0,1,1, 3.180, 10478.438, 349.526, 52770.630 23/04/13,08:08:32,18,09,1, 12.0,1,1, 3.180, 10478.440, 349.541, 52770.719 23/04/13,08:08:32,19,09,1, 12.0,1,1, 3.180, 10478.454, 349.590, 52770.710 23/04/13,08:08:33,00,09,1, 11.9,1,1, 3.181, 10478.452, 349.590, 52770.710 23/04/13,08:08:33,01,09,1, 11.9,1,1, 3.181, 10478.440, 349.523, 52770.670 23/04/13,08:08:33,02,09,1, 11.9,1,1, 3.181, 10478.456, 349.521, 52770.630 23/04/13,08:08:33,03,09,1, 11.9,1,1, 3.181, 10478.454, 349.575, 52770.695 23/04/13,08:08:33,04,09,1, 11.9,1,1, 3.181, 10478.461, 349.551, 52770.700 23/04/13,08:08:33,05,09,1, 11.9,1,1, 3.181, 10478.446, 349.510, 52770.678 23/04/13,08:08:33,06,09,1, 11.9,1,1, 3.181, 10478.447, 349.489, 52770.646 23/04/13,08:08:33,07,09,1, 11.9,1,1, 3.181, 10478.432, 349.550, 52770.694 23/04/13,08:08:33,08,09,1, 11.9,1,1, 3.181, 10478.481, 349.552, 52770.699 23/04/13,08:08:33,09,09,1, 11.9,1,1, 3.181, 10478.440, 349.534, 52770.666 23/04/13,08:08:33,10,09,1, 11.9,1,1, 3.181, 10478.450, 349.477, 52770.674 23/04/13,08:08:33,11,09,1, 11.9,1,1, 3.181, 10478.416, 349.500, 52770.644 23/04/13,08:08:33,12,09,1, 11.9,1,1, 3.181, 10478.460, 349.549, 52770.687 23/04/13,08:08:33,13,09,1, 11.9,1,1, 3.181, 10478.470, 349.517, 52770.684 23/04/13,08:08:33,14,09,1, 11.9,1,1, 3.181, 10478.452, 349.497, 52770.675 23/04/13,08:08:33,15,09,1, 11.9,1,1, 3.181, 10478.495, 349.511, 52770.711 23/04/13,08:08:33,16,09,1, 11.9,1,1, 3.181, 10478.474, 349.528, 52770.727 23/04/13,08:08:33,17,09,1, 11.9,1,1, 3.181, 10478.461, 349.522, 52770.694 23/04/13,08:08:33,18,09,1, 11.9,1,1, 3.181, 10478.467, 349.480, 52770.638 23/04/13,08:08:33,19,09,1, 11.9,1,1, 3.181, 10478.473, 349.496, 52770.689 23/04/13,08:08:34,00,09,1, 11.9,1,1, 3.195, 10478.469, 349.496, 52770.689 23/04/13,08:08:34,01,09,1, 11.9,1,1, 3.195, 10478.467, 349.545, 52770.716 23/04/13,08:08:34,02,09,1, 11.9,1,1, 3.195, 10478.475, 349.491, 52770.677 23/04/13,08:08:34,03,09,1, 11.9,1,1, 3.195, 10478.444, 349.488, 52770.684 23/04/13,08:08:34,04,09,1, 11.9,1,1, 3.195, 10478.489, 349.520, 52770.699 23/04/13,08:08:34,05,09,1, 11.9,1,1, 3.195, 10478.494, 349.513, 52770.667 23/04/13,08:08:34,06,09,1, 11.9,1,1, 3.195, 10478.452, 349.486, 52770.696 23/04/13,08:08:34,07,09,1, 11.9,1,1, 3.195, 10478.462, 349.451, 52770.686 23/04/13,08:08:34,08,09,1, 11.9,1,1, 3.195, 10478.484, 349.493, 52770.669 23/04/13,08:08:34,09,09,1, 11.9,1,1, 3.195, 10478.479, 349.543, 52770.704 23/04/13,08:08:34,10,09,1, 11.9,1,1, 3.195, 10478.472, 349.495, 52770.664 23/04/13,08:08:34,11,09,1, 11.9,1,1, 3.195, 10478.458, 349.469, 52770.680 23/04/13,08:08:34,12,09,1, 11.9,1,1, 3.195, 10478.474, 349.500, 52770.689 23/04/13,08:08:34,13,09,1, 11.9,1,1, 3.195, 10478.456, 349.509, 52770.699 23/04/13,08:08:34,14,09,1, 11.9,1,1, 3.195, 10478.475, 349.460, 52770.701 23/04/13,08:08:34,15,09,1, 11.9,1,1, 3.195, 10478.483, 349.460, 52770.725 23/04/13,08:08:34,16,09,1, 11.9,1,1, 3.195, 10478.464, 349.468, 52770.681 23/04/13,08:08:34,17,09,1, 11.9,1,1, 3.195, 10478.482, 349.500, 52770.699 23/04/13,08:08:34,18,09,1, 11.9,1,1, 3.195, 10478.472, 349.489, 52770.701 23/04/13,08:08:34,19,09,1, 11.9,1,1, 3.195, 10478.471, 349.430, 52770.658 23/04/13,08:08:35,00,09,1, 11.9,1,1, 3.189, 10478.469, 349.430, 52770.658 23/04/13,08:08:35,01,09,1, 11.9,1,1, 3.189, 10478.502, 349.495, 52770.755 23/04/13,08:08:35,02,09,1, 11.9,1,1, 3.189, 10478.499, 349.483, 52770.729 23/04/13,08:08:35,03,09,1, 11.9,1,1, 3.189, 10478.502, 349.439, 52770.708 23/04/13,08:08:35,04,09,1, 11.9,1,1, 3.189, 10478.499, 349.458, 52770.697 23/04/13,08:08:35,05,09,1, 11.9,1,1, 3.189, 10478.509, 349.506, 52770.714 23/04/13,08:08:35,06,09,1, 11.9,1,1, 3.189, 10478.490, 349.479, 52770.864 23/04/13,08:08:35,07,09,1, 11.9,1,1, 3.189, 10478.511, 349.439, 52770.635 23/04/13,08:08:35,08,09,1, 11.9,1,1, 3.189, 10478.487, 349.467, 52770.622 23/04/13,08:08:35,09,09,1, 11.9,1,1, 3.189, 10478.500, 349.495, 52770.670 23/04/13,08:08:35,10,09,1, 11.9,1,1, 3.189, 10478.518, 349.492, 52770.727 23/04/13,08:08:35,11,09,1, 11.9,1,1, 3.189, 10478.492, 349.419, 52770.675 23/04/13,08:08:35,12,09,1, 11.9,1,1, 3.189, 10478.486, 349.459, 52770.635 23/04/13,08:08:35,13,09,1, 11.9,1,1, 3.189, 10478.489, 349.480, 52770.716 23/04/13,08:08:35,14,09,1, 11.9,1,1, 3.189, 10478.493, 349.469, 52770.689 23/04/13,08:08:35,15,09,1, 11.9,1,1, 3.189, 10478.497, 349.427, 52770.639 23/04/13,08:08:35,16,09,1, 11.9,1,1, 3.189, 10478.455, 349.437, 52770.835 23/04/13,08:08:35,17,09,1, 11.9,1,1, 3.189, 10478.469, 349.462, 52770.711 23/04/13,08:08:35,18,09,1, 11.9,1,1, 3.189, 10478.471, 349.477, 52770.708 23/04/13,08:08:35,19,09,1, 11.9,1,1, 3.189, 10478.490, 349.428, 52770.682 23/04/13,08:08:36,00,09,1, 11.9,1,1, 3.191, 10478.486, 349.428, 52770.682 23/04/13,08:08:36,01,09,1, 11.9,1,1, 3.191, 10478.497, 349.460, 52770.675 23/04/13,08:08:36,02,09,1, 11.9,1,1, 3.191, 10478.498, 349.453, 52770.682 23/04/13,08:08:36,03,09,1, 11.9,1,1, 3.191, 10478.487, 349.441, 52770.673 23/04/13,08:08:36,04,09,1, 11.9,1,1, 3.191, 10478.491, 349.401, 52770.627 23/04/13,08:08:36,05,09,1, 11.9,1,1, 3.191, 10478.489, 349.436, 52770.658 23/04/13,08:08:36,06,09,1, 11.9,1,1, 3.191, 10478.484, 349.477, 52770.681 23/04/13,08:08:36,07,09,1, 11.9,1,1, 3.191, 10478.513, 349.437, 52770.656 23/04/13,08:08:36,08,09,1, 11.9,1,1, 3.191, 10478.481, 349.413, 52770.663 23/04/13,08:08:36,09,09,1, 11.9,1,1, 3.191, 10478.507, 349.450, 52770.678 23/04/13,08:08:36,10,09,1, 11.9,1,1, 3.191, 10478.502, 349.469, 52770.690 23/04/13,08:08:36,11,09,1, 11.9,1,1, 3.191, 10478.504, 349.441, 52770.652 23/04/13,08:08:36,12,09,1, 11.9,1,1, 3.191, 10478.484, 349.415, 52770.613 23/04/13,08:08:36,13,09,1, 11.9,1,1, 3.191, 10478.477, 349.432, 52770.630 23/04/13,08:08:36,14,09,1, 11.9,1,1, 3.191, 10478.517, 349.491, 52770.632 23/04/13,08:08:36,15,09,1, 11.9,1,1, 3.191, 10478.515, 349.453, 52770.659 23/04/13,08:08:36,16,09,1, 11.9,1,1, 3.191, 10478.490, 349.405, 52770.644 23/04/13,08:08:36,17,09,1, 11.9,1,1, 3.191, 10478.510, 349.449, 52770.692 23/04/13,08:08:36,18,09,1, 11.9,1,1, 3.191, 10478.515, 349.474, 52770.704 23/04/13,08:08:36,19,09,1, 11.9,1,1, 3.191, 10478.514, 349.428, 52770.681 23/04/13,08:08:37,00,09,1, 11.9,1,1, 3.194, 10478.511, 349.428, 52770.681 23/04/13,08:08:37,01,09,1, 11.9,1,1, 3.194, 10478.504, 349.437, 52770.653 23/04/13,08:08:37,02,09,1, 11.9,1,1, 3.194, 10478.514, 349.470, 52770.667 23/04/13,08:08:37,03,09,1, 11.9,1,1, 3.194, 10478.500, 349.449, 52770.668 23/04/13,08:08:37,04,09,1, 11.9,1,1, 3.194, 10478.495, 349.410, 52770.439 23/04/13,08:08:37,05,09,1, 11.9,1,1, 3.194, 10478.482, 349.434, 52770.747 23/04/13,08:08:37,06,09,1, 11.9,1,1, 3.194, 10478.557, 349.481, 52770.689 23/04/13,08:08:37,07,09,1, 11.9,1,1, 3.194, 10478.531, 349.449, 52770.709 23/04/13,08:08:37,08,09,1, 11.9,1,1, 3.194, 10478.488, 349.402, 52770.682 23/04/13,08:08:37,09,09,1, 11.9,1,1, 3.194, 10478.497, 349.429, 52770.657 23/04/13,08:08:37,10,09,1, 11.9,1,1, 3.194, 10478.498, 349.443, 52770.688 23/04/13,08:08:37,11,09,1, 11.9,1,1, 3.194, 10478.505, 349.463, 52770.673 23/04/13,08:08:37,12,09,1, 11.9,1,1, 3.194, 10478.525, 349.411, 52770.665 23/04/13,08:08:37,13,09,1, 11.9,1,1, 3.194, 10478.485, 349.446, 52770.660 23/04/13,08:08:37,14,09,1, 11.9,1,1, 3.194, 10478.500, 349.482, 52770.701 23/04/13,08:08:37,15,09,1, 11.9,1,1, 3.194, 10478.503, 349.480, 52770.703 23/04/13,08:08:37,16,09,1, 11.9,1,1, 3.194, 10478.499, 349.422, 52770.672 23/04/13,08:08:37,17,09,1, 11.9,1,1, 3.194, 10478.509, 349.449, 52770.686 23/04/13,08:08:37,18,09,1, 11.9,1,1, 3.194, 10478.499, 349.473, 52770.692 23/04/13,08:08:37,19,09,1, 11.9,1,1, 3.194, 10478.509, 349.460, 52770.709 23/04/13,08:08:38,00,09,1, 11.9,1,1, 3.195, 10478.503, 349.460, 52770.709 23/04/13,08:08:38,01,09,1, 11.9,1,1, 3.195, 10478.491, 349.463, 52770.684 23/04/13,08:08:38,02,09,1, 11.9,1,1, 3.195, 10478.514, 349.514, 52770.702 23/04/13,08:08:38,03,09,1, 11.9,1,1, 3.195, 10478.502, 349.459, 52770.670 23/04/13,08:08:38,04,09,1, 11.9,1,1, 3.195, 10478.499, 349.448, 52770.672 23/04/13,08:08:38,05,09,1, 11.9,1,1, 3.195, 10478.506, 349.437, 52770.677 23/04/13,08:08:38,06,09,1, 11.9,1,1, 3.195, 10478.510, 349.486, 52770.745 23/04/13,08:08:38,07,09,1, 11.9,1,1, 3.195, 10478.521, 349.486, 52770.701 23/04/13,08:08:38,08,09,1, 11.9,1,1, 3.195, 10478.481, 349.445, 52770.673 23/04/13,08:08:38,09,09,1, 11.9,1,1, 3.195, 10478.501, 349.452, 52770.659 23/04/13,08:08:38,10,09,1, 11.9,1,1, 3.195, 10478.514, 349.486, 52770.692 23/04/13,08:08:38,11,09,1, 11.9,1,1, 3.195, 10478.524, 349.461, 52770.683 23/04/13,08:08:38,12,09,1, 11.9,1,1, 3.195, 10478.516, 349.452, 52770.694 23/04/13,08:08:38,13,09,1, 11.9,1,1, 3.195, 10478.512, 349.462, 52770.680 23/04/13,08:08:38,14,09,1, 11.9,1,1, 3.195, 10478.500, 349.527, 52770.724 23/04/13,08:08:38,15,09,1, 11.9,1,1, 3.195, 10478.521, 349.466, 52770.745 23/04/13,08:08:38,16,09,1, 11.9,1,1, 3.195, 10478.508, 349.442, 52770.693 23/04/13,08:08:38,17,09,1, 11.9,1,1, 3.195, 10478.504, 349.431, 52770.704 23/04/13,08:08:38,18,09,1, 11.9,1,1, 3.195, 10478.522, 349.516, 52770.707 23/04/13,08:08:38,19,09,1, 11.9,1,1, 3.195, 10478.523, 349.455, 52770.665 23/04/13,08:08:39,00,09,1, 11.9,1,1, 3.189, 10478.519, 349.455, 52770.665 23/04/13,08:08:39,01,09,1, 11.9,1,1, 3.189, 10478.477, 349.455, 52770.653 23/04/13,08:08:39,02,09,1, 11.9,1,1, 3.189, 10478.495, 349.489, 52770.696 23/04/13,08:08:39,03,09,1, 11.9,1,1, 3.189, 10478.497, 349.500, 52770.746 23/04/13,08:08:39,04,09,1, 11.9,1,1, 3.189, 10478.506, 349.455, 52770.692 23/04/13,08:08:39,05,09,1, 11.9,1,1, 3.189, 10478.482, 349.472, 52770.669 23/04/13,08:08:39,06,09,1, 11.9,1,1, 3.189, 10478.524, 349.525, 52770.699 23/04/13,08:08:39,07,09,1, 11.9,1,1, 3.189, 10478.505, 349.481, 52770.691 23/04/13,08:08:39,08,09,1, 11.9,1,1, 3.189, 10478.468, 349.435, 52770.654 23/04/13,08:08:39,09,09,1, 11.9,1,1, 3.189, 10478.492, 349.461, 52770.661 23/04/13,08:08:39,10,09,1, 11.9,1,1, 3.189, 10478.513, 349.522, 52770.737 23/04/13,08:08:39,11,09,1, 11.9,1,1, 3.189, 10478.510, 349.503, 52770.693 23/04/13,08:08:39,12,09,1, 11.9,1,1, 3.189, 10478.482, 349.488, 52770.664 23/04/13,08:08:39,13,09,1, 11.9,1,1, 3.189, 10478.476, 349.486, 52770.714 23/04/13,08:08:39,14,09,1, 11.9,1,1, 3.189, 10478.499, 349.508, 52770.694 23/04/13,08:08:39,15,09,1, 11.9,1,1, 3.189, 10478.508, 349.500, 52770.683 23/04/13,08:08:39,16,09,1, 11.9,1,1, 3.189, 10478.474, 349.481, 52770.627 23/04/13,08:08:39,17,09,1, 11.9,1,1, 3.189, 10478.489, 349.501, 52770.645 23/04/13,08:08:39,18,09,1, 11.9,1,1, 3.189, 10478.511, 349.559, 52770.704 23/04/13,08:08:39,19,09,1, 11.9,1,1, 3.189, 10478.520, 349.515, 52770.690 23/04/13,08:08:40,00,09,1, 11.9,1,1, 3.191, 10478.519, 349.515, 52770.690 23/04/13,08:08:40,01,09,1, 11.9,1,1, 3.191, 10478.496, 349.491, 52770.703 23/04/13,08:08:40,02,09,1, 11.9,1,1, 3.191, 10478.490, 349.536, 52770.729 23/04/13,08:08:40,03,09,1, 11.9,1,1, 3.191, 10478.489, 349.522, 52770.716 23/04/13,08:08:40,04,09,1, 11.9,1,1, 3.191, 10478.491, 349.489, 52770.696 23/04/13,08:08:40,05,09,1, 11.9,1,1, 3.191, 10478.490, 349.514, 52770.684 23/04/13,08:08:40,06,09,1, 11.9,1,1, 3.191, 10478.491, 349.558, 52770.738 23/04/13,08:08:40,07,09,1, 11.9,1,1, 3.191, 10478.475, 349.533, 52770.681 23/04/13,08:08:40,08,09,1, 11.9,1,1, 3.191, 10478.495, 349.490, 52770.694 23/04/13,08:08:40,09,09,1, 11.9,1,1, 3.191, 10478.489, 349.516, 52770.724 23/04/13,08:08:40,10,09,1, 11.9,1,1, 3.191, 10478.508, 349.564, 52770.735 23/04/13,08:08:40,11,09,1, 11.9,1,1, 3.191, 10478.473, 349.501, 52770.698 23/04/13,08:08:40,12,09,1, 11.9,1,1, 3.191, 10478.474, 349.493, 52770.685 23/04/13,08:08:40,13,09,1, 11.9,1,1, 3.191, 10478.508, 349.544, 52770.734 23/04/13,08:08:40,14,09,1, 11.9,1,1, 3.191, 10478.504, 349.551, 52770.709 23/04/13,08:08:40,15,09,1, 11.9,1,1, 3.191, 10478.508, 349.509, 52770.743 23/04/13,08:08:40,16,09,1, 11.9,1,1, 3.191, 10478.477, 349.496, 52770.672 23/04/13,08:08:40,17,09,1, 11.9,1,1, 3.191, 10478.495, 349.533, 52770.733 23/04/13,08:08:40,18,09,1, 11.9,1,1, 3.191, 10478.492, 349.564, 52770.774 23/04/13,08:08:40,19,09,1, 11.9,1,1, 3.191, 10478.493, 349.515, 52770.731 23/04/13,08:08:41,00,09,1, 11.9,1,1, 3.193, 10478.486, 349.515, 52770.731 23/04/13,08:08:41,01,09,1, 11.9,1,1, 3.193, 10478.484, 349.577, 52770.731 23/04/13,08:08:41,02,09,1, 11.9,1,1, 3.193, 10478.475, 349.590, 52770.767 23/04/13,08:08:41,03,09,1, 11.9,1,1, 3.193, 10478.478, 349.542, 52770.739 23/04/13,08:08:41,04,09,1, 11.9,1,1, 3.193, 10478.467, 349.528, 52770.681 23/04/13,08:08:41,05,09,1, 11.9,1,1, 3.193, 10478.476, 349.587, 52770.722 23/04/13,08:08:41,06,09,1, 11.9,1,1, 3.193, 10478.470, 349.591, 52770.747 23/04/13,08:08:41,07,09,1, 11.9,1,1, 3.193, 10478.477, 349.561, 52770.724 23/04/13,08:08:41,08,09,1, 11.9,1,1, 3.193, 10478.460, 349.536, 52770.719 23/04/13,08:08:41,09,09,1, 11.9,1,1, 3.193, 10478.497, 349.600, 52770.731 23/04/13,08:08:41,10,09,1, 11.9,1,1, 3.193, 10478.479, 349.620, 52770.773 23/04/13,08:08:41,11,09,1, 11.9,1,1, 3.193, 10478.477, 349.545, 52770.729 23/04/13,08:08:41,12,09,1, 11.9,1,1, 3.193, 10478.473, 349.551, 52770.700 23/04/13,08:08:41,13,09,1, 11.9,1,1, 3.193, 10478.490, 349.606, 52770.723 23/04/13,08:08:41,14,09,1, 11.9,1,1, 3.193, 10478.478, 349.596, 52770.761 23/04/13,08:08:41,15,09,1, 11.9,1,1, 3.193, 10478.465, 349.526, 52770.730 23/04/13,08:08:41,16,09,1, 11.9,1,1, 3.193, 10478.460, 349.566, 52770.719 23/04/13,08:08:41,17,09,1, 11.9,1,1, 3.193, 10478.470, 349.592, 52770.794 23/04/13,08:08:41,18,09,1, 11.9,1,1, 3.193, 10478.463, 349.589, 52770.756 23/04/13,08:08:41,19,09,1, 11.9,1,1, 3.193, 10478.467, 349.554, 52770.728 23/04/13,08:08:42,00,09,1, 12.0,1,1, 3.191, 10478.461, 349.554, 52770.728 23/04/13,08:08:42,01,09,1, 12.0,1,1, 3.191, 10478.455, 349.602, 52770.722 23/04/13,08:08:42,02,09,1, 12.0,1,1, 3.191, 10478.475, 349.597, 52770.730 23/04/13,08:08:42,03,09,1, 12.0,1,1, 3.191, 10478.427, 349.548, 52770.700 23/04/13,08:08:42,04,09,1, 12.0,1,1, 3.191, 10478.449, 349.580, 52770.718 23/04/13,08:08:42,05,09,1, 12.0,1,1, 3.191, 10478.452, 349.629, 52770.772 23/04/13,08:08:42,06,09,1, 12.0,1,1, 3.191, 10478.425, 349.609, 52770.767 23/04/13,08:08:42,07,09,1, 12.0,1,1, 3.191, 10478.427, 349.576, 52770.740 23/04/13,08:08:42,08,09,1, 12.0,1,1, 3.191, 10478.444, 349.602, 52770.719 23/04/13,08:08:42,09,09,1, 12.0,1,1, 3.191, 10478.426, 349.633, 52770.727 23/04/13,08:08:42,10,09,1, 12.0,1,1, 3.191, 10478.418, 349.580, 52770.709 23/04/13,08:08:42,11,09,1, 12.0,1,1, 3.191, 10478.433, 349.602, 52770.717 23/04/13,08:08:42,12,09,1, 12.0,1,1, 3.191, 10478.427, 349.618, 52770.748 23/04/13,08:08:42,13,09,1, 12.0,1,1, 3.191, 10478.425, 349.648, 52770.782 23/04/13,08:08:42,14,09,1, 12.0,1,1, 3.191, 10478.412, 349.618, 52770.763 23/04/13,08:08:42,15,09,1, 12.0,1,1, 3.191, 10478.413, 349.609, 52770.734 23/04/13,08:08:42,16,09,1, 12.0,1,1, 3.191, 10478.431, 349.632, 52770.735 23/04/13,08:08:42,17,09,1, 12.0,1,1, 3.191, 10478.435, 349.637, 52770.761 23/04/13,08:08:42,18,09,1, 12.0,1,1, 3.191, 10478.410, 349.584, 52770.704 23/04/13,08:08:42,19,09,1, 12.0,1,1, 3.191, 10478.408, 349.600, 52770.711 23/04/13,08:08:43,00,09,1, 11.9,1,1, 3.182, 10478.402, 349.600, 52770.711 23/04/13,08:08:43,01,09,1, 11.9,1,1, 3.182, 10478.410, 349.643, 52770.763 23/04/13,08:08:43,02,09,1, 11.9,1,1, 3.182, 10478.377, 349.592, 52770.707 23/04/13,08:08:43,03,09,1, 11.9,1,1, 3.182, 10478.387, 349.617, 52770.732 23/04/13,08:08:43,04,09,1, 11.9,1,1, 3.182, 10478.397, 349.672, 52770.792 23/04/13,08:08:43,05,09,1, 11.9,1,1, 3.182, 10478.396, 349.634, 52770.749 23/04/13,08:08:43,06,09,1, 11.9,1,1, 3.182, 10478.361, 349.593, 52770.678 23/04/13,08:08:43,07,09,1, 11.9,1,1, 3.182, 10478.351, 349.625, 52770.741 23/04/13,08:08:43,08,09,1, 11.9,1,1, 3.182, 10478.369, 349.648, 52770.761 23/04/13,08:08:43,09,09,1, 11.9,1,1, 3.182, 10478.382, 349.628, 52770.723 23/04/13,08:08:43,10,09,1, 11.9,1,1, 3.182, 10478.371, 349.634, 52770.717 23/04/13,08:08:43,11,09,1, 11.9,1,1, 3.182, 10478.360, 349.643, 52770.714 23/04/13,08:08:43,12,09,1, 11.9,1,1, 3.182, 10478.376, 349.689, 52770.764 23/04/13,08:08:43,13,09,1, 11.9,1,1, 3.182, 10478.364, 349.653, 52770.748 23/04/13,08:08:43,14,09,1, 11.9,1,1, 3.182, 10478.351, 349.598, 52770.698 23/04/13,08:08:43,15,09,1, 11.9,1,1, 3.182, 10478.359, 349.665, 52770.762 23/04/13,08:08:43,16,09,1, 11.9,1,1, 3.182, 10478.343, 349.686, 52770.751 23/04/13,08:08:43,17,09,1, 11.9,1,1, 3.182, 10478.334, 349.642, 52770.697 23/04/13,08:08:43,18,09,1, 11.9,1,1, 3.182, 10478.331, 349.634, 52770.699 23/04/13,08:08:43,19,09,1, 11.9,1,1, 3.182, 10478.330, 349.695, 52770.761 23/04/13,08:08:44,00,09,1, 11.9,1,1, 3.191, 10478.327, 349.695, 52770.761 23/04/13,08:08:44,01,09,1, 11.9,1,1, 3.191, 10478.329, 349.653, 52770.727 23/04/13,08:08:44,02,09,1, 11.9,1,1, 3.191, 10478.339, 349.662, 52770.738 23/04/13,08:08:44,03,09,1, 11.9,1,1, 3.191, 10478.331, 349.666, 52770.777 23/04/13,08:08:44,04,09,1, 11.9,1,1, 3.191, 10478.354, 349.680, 52770.747 23/04/13,08:08:44,05,09,1, 11.9,1,1, 3.191, 10478.313, 349.651, 52770.708 23/04/13,08:08:44,06,09,1, 11.9,1,1, 3.191, 10478.303, 349.646, 52770.699 23/04/13,08:08:44,07,09,1, 11.9,1,1, 3.191, 10478.307, 349.718, 52770.761 23/04/13,08:08:44,08,09,1, 11.9,1,1, 3.191, 10478.305, 349.706, 52770.725 23/04/13,08:08:44,09,09,1, 11.9,1,1, 3.191, 10478.288, 349.657, 52770.712 23/04/13,08:08:44,10,09,1, 11.9,1,1, 3.191, 10478.288, 349.710, 52770.721 23/04/13,08:08:44,11,09,1, 11.9,1,1, 3.191, 10478.310, 349.723, 52770.772 23/04/13,08:08:44,12,09,1, 11.9,1,1, 3.191, 10478.310, 349.667, 52770.741 23/04/13,08:08:44,13,09,1, 11.9,1,1, 3.191, 10478.280, 349.654, 52770.724 23/04/13,08:08:44,14,09,1, 11.9,1,1, 3.191, 10478.281, 349.730, 52770.747 23/04/13,08:08:44,15,09,1, 11.9,1,1, 3.191, 10478.275, 349.739, 52770.753 23/04/13,08:08:44,16,09,1, 11.9,1,1, 3.191, 10478.285, 349.706, 52770.716 23/04/13,08:08:44,17,09,1, 11.9,1,1, 3.191, 10478.282, 349.696, 52770.695 23/04/13,08:08:44,18,09,1, 11.9,1,1, 3.191, 10478.256, 349.749, 52770.733 23/04/13,08:08:44,19,09,1, 11.9,1,1, 3.191, 10478.284, 349.748, 52770.818 23/04/13,08:08:45,00,09,1, 11.9,1,1, 3.196, 10478.277, 349.748, 52770.818 23/04/13,08:08:45,01,09,1, 11.9,1,1, 3.196, 10478.231, 349.711, 52770.738 23/04/13,08:08:45,02,09,1, 11.9,1,1, 3.196, 10478.241, 349.746, 52770.759 23/04/13,08:08:45,03,09,1, 11.9,1,1, 3.196, 10478.240, 349.720, 52770.751 23/04/13,08:08:45,04,09,1, 11.9,1,1, 3.196, 10478.229, 349.678, 52770.704 23/04/13,08:08:45,05,09,1, 11.9,1,1, 3.196, 10478.243, 349.726, 52770.759 23/04/13,08:08:45,06,09,1, 11.9,1,1, 3.196, 10478.229, 349.759, 52770.755 23/04/13,08:08:45,07,09,1, 11.9,1,1, 3.196, 10478.210, 349.707, 52770.754 23/04/13,08:08:45,08,09,1, 11.9,1,1, 3.196, 10478.219, 349.671, 52770.717 23/04/13,08:08:45,09,09,1, 11.9,1,1, 3.196, 10478.210, 349.745, 52770.785 23/04/13,08:08:45,10,09,1, 11.9,1,1, 3.196, 10478.211, 349.761, 52770.816 23/04/13,08:08:45,11,09,1, 11.9,1,1, 3.196, 10478.206, 349.702, 52770.760 23/04/13,08:08:45,12,09,1, 11.9,1,1, 3.196, 10478.181, 349.708, 52770.713 23/04/13,08:08:45,13,09,1, 11.9,1,1, 3.196, 10478.197, 349.738, 52770.733 23/04/13,08:08:45,14,09,1, 11.9,1,1, 3.196, 10478.235, 349.758, 52770.773 23/04/13,08:08:45,15,09,1, 11.9,1,1, 3.196, 10478.212, 349.716, 52770.723 23/04/13,08:08:45,16,09,1, 11.9,1,1, 3.196, 10478.183, 349.718, 52770.726 23/04/13,08:08:45,17,09,1, 11.9,1,1, 3.196, 10478.169, 349.768, 52770.766 23/04/13,08:08:45,18,09,1, 11.9,1,1, 3.196, 10478.192, 349.771, 52770.789 23/04/13,08:08:45,19,09,1, 11.9,1,1, 3.196, 10478.166, 349.710, 52770.696 23/04/13,08:08:46,00,09,1, 12.0,1,1, 3.193, 10478.160, 349.710, 52770.696 23/04/13,08:08:46,01,09,1, 12.0,1,1, 3.193, 10478.197, 349.794, 52770.777 23/04/13,08:08:46,02,09,1, 12.0,1,1, 3.193, 10478.177, 349.758, 52770.750 23/04/13,08:08:46,03,09,1, 12.0,1,1, 3.193, 10478.158, 349.736, 52770.757 23/04/13,08:08:46,04,09,1, 12.0,1,1, 3.193, 10478.154, 349.791, 52770.765 23/04/13,08:08:46,05,09,1, 12.0,1,1, 3.193, 10478.184, 349.796, 52770.795 23/04/13,08:08:46,06,09,1, 12.0,1,1, 3.193, 10478.156, 349.729, 52770.779 23/04/13,08:08:46,07,09,1, 12.0,1,1, 3.193, 10478.135, 349.702, 52770.740 23/04/13,08:08:46,08,09,1, 12.0,1,1, 3.193, 10478.150, 349.779, 52770.815 23/04/13,08:08:46,09,09,1, 12.0,1,1, 3.193, 10478.131, 349.779, 52770.779 23/04/13,08:08:46,10,09,1, 12.0,1,1, 3.193, 10478.130, 349.750, 52770.742 23/04/13,08:08:46,11,09,1, 12.0,1,1, 3.193, 10478.132, 349.761, 52770.773 23/04/13,08:08:46,12,09,1, 12.0,1,1, 3.193, 10478.139, 349.807, 52770.803 23/04/13,08:08:46,13,09,1, 12.0,1,1, 3.193, 10478.131, 349.796, 52770.748 23/04/13,08:08:46,14,09,1, 12.0,1,1, 3.193, 10478.125, 349.744, 52770.750 23/04/13,08:08:46,15,09,1, 12.0,1,1, 3.193, 10478.101, 349.784, 52770.758 23/04/13,08:08:46,16,09,1, 12.0,1,1, 3.193, 10478.136, 349.825, 52770.830 23/04/13,08:08:46,17,09,1, 12.0,1,1, 3.193, 10478.103, 349.778, 52770.777 23/04/13,08:08:46,18,09,1, 12.0,1,1, 3.193, 10478.092, 349.753, 52770.762 23/04/13,08:08:46,19,09,1, 12.0,1,1, 3.193, 10478.093, 349.805, 52770.794 23/04/13,08:08:47,00,09,1, 11.9,1,1, 3.186, 10478.085, 349.805, 52770.794 23/04/13,08:08:47,01,09,1, 11.9,1,1, 3.186, 10478.084, 349.766, 52770.748 23/04/13,08:08:47,02,09,1, 11.9,1,1, 3.186, 10478.078, 349.765, 52770.753 23/04/13,08:08:47,03,09,1, 11.9,1,1, 3.186, 10478.083, 349.819, 52770.789 23/04/13,08:08:47,04,09,1, 11.9,1,1, 3.186, 10478.073, 349.785, 52770.754 23/04/13,08:08:47,05,09,1, 11.9,1,1, 3.186, 10478.066, 349.758, 52770.773 23/04/13,08:08:47,06,09,1, 11.9,1,1, 3.186, 10478.053, 349.791, 52770.797 23/04/13,08:08:47,07,09,1, 11.9,1,1, 3.186, 10478.067, 349.829, 52770.831 23/04/13,08:08:47,08,09,1, 11.9,1,1, 3.186, 10478.056, 349.795, 52770.782 23/04/13,08:08:47,09,09,1, 11.9,1,1, 3.186, 10478.026, 349.742, 52770.741 23/04/13,08:08:47,10,09,1, 11.9,1,1, 3.186, 10478.030, 349.808, 52770.759 23/04/13,08:08:47,11,09,1, 11.9,1,1, 3.186, 10478.044, 349.795, 52770.771 23/04/13,08:08:47,12,09,1, 11.9,1,1, 3.186, 10478.036, 349.774, 52770.731 23/04/13,08:08:47,13,09,1, 11.9,1,1, 3.186, 10478.018, 349.776, 52770.737 23/04/13,08:08:47,14,09,1, 11.9,1,1, 3.186, 10478.037, 349.837, 52770.806 23/04/13,08:08:47,15,09,1, 11.9,1,1, 3.186, 10478.049, 349.832, 52770.773 23/04/13,08:08:47,16,09,1, 11.9,1,1, 3.186, 10478.018, 349.766, 52770.708 23/04/13,08:08:47,17,09,1, 11.9,1,1, 3.186, 10478.017, 349.788, 52770.678 23/04/13,08:08:47,18,09,1, 11.9,1,1, 3.186, 10478.027, 349.854, 52770.818 23/04/13,08:08:47,19,09,1, 11.9,1,1, 3.186, 10478.024, 349.818, 52770.756 23/04/13,08:08:48,00,09,1, 11.8,1,1, 3.195, 10478.019, 349.818, 52770.756 23/04/13,08:08:48,01,09,1, 11.8,1,1, 3.195, 10478.002, 349.825, 52770.793 23/04/13,08:08:48,02,09,1, 11.8,1,1, 3.195, 10478.012, 349.844, 52770.800 23/04/13,08:08:48,03,09,1, 11.8,1,1, 3.195, 10478.002, 349.798, 52770.747 23/04/13,08:08:48,04,09,1, 11.8,1,1, 3.195, 10477.989, 349.789, 52770.741 23/04/13,08:08:48,05,09,1, 11.8,1,1, 3.195, 10478.012, 349.864, 52770.806 23/04/13,08:08:48,06,09,1, 11.8,1,1, 3.195, 10477.966, 349.843, 52770.880 23/04/13,08:08:48,07,09,1, 11.8,1,1, 3.195, 10478.023, 349.792, 52770.698 23/04/13,08:08:48,08,09,1, 11.8,1,1, 3.195, 10477.978, 349.802, 52770.697 23/04/13,08:08:48,09,09,1, 11.8,1,1, 3.195, 10477.986, 349.848, 52770.780 23/04/13,08:08:48,10,09,1, 11.8,1,1, 3.195, 10477.957, 349.814, 52770.736 23/04/13,08:08:48,11,09,1, 11.8,1,1, 3.195, 10477.975, 349.809, 52770.734 23/04/13,08:08:48,12,09,1, 11.8,1,1, 3.195, 10477.972, 349.838, 52770.767 23/04/13,08:08:48,13,09,1, 11.8,1,1, 3.195, 10477.996, 349.871, 52770.762 23/04/13,08:08:48,14,09,1, 11.8,1,1, 3.195, 10477.964, 349.814, 52770.717 23/04/13,08:08:48,15,09,1, 11.8,1,1, 3.195, 10477.958, 349.821, 52770.716 23/04/13,08:08:48,16,09,1, 11.8,1,1, 3.195, 10477.960, 349.874, 52770.717 23/04/13,08:08:48,17,09,1, 11.8,1,1, 3.195, 10477.963, 349.826, 52770.711 23/04/13,08:08:48,18,09,1, 11.8,1,1, 3.195, 10477.955, 349.818, 52770.701 23/04/13,08:08:48,19,09,1, 11.8,1,1, 3.195, 10477.953, 349.874, 52770.725 23/04/13,08:08:49,00,09,1, 11.9,1,1, 3.185, 10477.952, 349.874, 52770.725 23/04/13,08:08:49,01,09,1, 11.9,1,1, 3.185, 10477.955, 349.823, 52770.722 23/04/13,08:08:49,02,09,1, 11.9,1,1, 3.185, 10477.960, 349.819, 52770.750 23/04/13,08:08:49,03,09,1, 11.9,1,1, 3.185, 10477.956, 349.860, 52770.769 23/04/13,08:08:49,04,09,1, 11.9,1,1, 3.185, 10477.969, 349.878, 52770.759 23/04/13,08:08:49,05,09,1, 11.9,1,1, 3.185, 10477.942, 349.786, 52770.693 23/04/13,08:08:49,06,09,1, 11.9,1,1, 3.185, 10477.921, 349.828, 52770.708 23/04/13,08:08:49,07,09,1, 11.9,1,1, 3.185, 10477.945, 349.882, 52770.787 23/04/13,08:08:49,08,09,1, 11.9,1,1, 3.185, 10477.935, 349.843, 52770.752 23/04/13,08:08:49,09,09,1, 11.9,1,1, 3.185, 10477.918, 349.839, 52770.743 23/04/13,08:08:49,10,09,1, 11.9,1,1, 3.185, 10477.927, 349.882, 52770.748 23/04/13,08:08:49,11,09,1, 11.9,1,1, 3.185, 10477.944, 349.877, 52770.779 23/04/13,08:08:49,12,09,1, 11.9,1,1, 3.185, 10477.913, 349.825, 52770.724 23/04/13,08:08:49,13,09,1, 11.9,1,1, 3.185, 10477.929, 349.855, 52770.698 23/04/13,08:08:49,14,09,1, 11.9,1,1, 3.185, 10477.932, 349.883, 52770.738 23/04/13,08:08:49,15,09,1, 11.9,1,1, 3.185, 10477.953, 349.867, 52770.752 23/04/13,08:08:49,16,09,1, 11.9,1,1, 3.185, 10477.920, 349.817, 52770.708 23/04/13,08:08:49,17,09,1, 11.9,1,1, 3.185, 10477.921, 349.825, 52770.628 23/04/13,08:08:49,18,09,1, 11.9,1,1, 3.185, 10477.940, 349.886, 52770.839 23/04/13,08:08:49,19,09,1, 11.9,1,1, 3.185, 10477.944, 349.851, 52770.776 23/04/13,08:08:50,00,09,1, 11.9,1,1, 3.194, 10477.943, 349.851, 52770.776 23/04/13,08:08:50,01,09,1, 11.9,1,1, 3.194, 10477.930, 349.851, 52770.784 23/04/13,08:08:50,02,09,1, 11.9,1,1, 3.194, 10477.919, 349.896, 52770.810 23/04/13,08:08:50,03,09,1, 11.9,1,1, 3.194, 10477.923, 349.810, 52770.755 23/04/13,08:08:50,04,09,1, 11.9,1,1, 3.194, 10477.892, 349.841, 52770.716 23/04/13,08:08:50,05,09,1, 11.9,1,1, 3.194, 10477.923, 349.889, 52770.768 23/04/13,08:08:50,06,09,1, 11.9,1,1, 3.194, 10477.930, 349.856, 52770.781 23/04/13,08:08:50,07,09,1, 11.9,1,1, 3.194, 10477.936, 349.803, 52770.709 23/04/13,08:08:50,08,09,1, 11.9,1,1, 3.194, 10477.930, 349.846, 52770.795 23/04/13,08:08:50,09,09,1, 11.9,1,1, 3.194, 10477.933, 349.876, 52770.795 23/04/13,08:08:50,10,09,1, 11.9,1,1, 3.194, 10477.926, 349.834, 52770.781 23/04/13,08:08:50,11,09,1, 11.9,1,1, 3.194, 10477.910, 349.838, 52770.771 23/04/13,08:08:50,12,09,1, 11.9,1,1, 3.194, 10477.916, 349.886, 52770.774 23/04/13,08:08:50,13,09,1, 11.9,1,1, 3.194, 10477.911, 349.866, 52770.782 23/04/13,08:08:50,14,09,1, 11.9,1,1, 3.194, 10477.914, 349.847, 52770.754 23/04/13,08:08:50,15,09,1, 11.9,1,1, 3.194, 10477.903, 349.860, 52770.761 23/04/13,08:08:50,16,09,1, 11.9,1,1, 3.194, 10477.926, 349.859, 52770.803 23/04/13,08:08:50,17,09,1, 11.9,1,1, 3.194, 10477.924, 349.821, 52770.801 23/04/13,08:08:50,18,09,1, 11.9,1,1, 3.194, 10477.926, 349.843, 52770.797 23/04/13,08:08:50,19,09,1, 11.9,1,1, 3.194, 10477.894, 349.854, 52770.810 23/04/13,08:08:51,00,09,1, 11.9,1,1, 3.197, 10477.893, 349.854, 52770.810 23/04/13,08:08:51,01,09,1, 11.9,1,1, 3.197, 10477.923, 349.822, 52770.783 23/04/13,08:08:51,02,09,1, 11.9,1,1, 3.197, 10477.881, 349.821, 52770.770 23/04/13,08:08:51,03,09,1, 11.9,1,1, 3.197, 10477.919, 349.855, 52770.808 23/04/13,08:08:51,04,09,1, 11.9,1,1, 3.197, 10477.916, 349.824, 52770.810 23/04/13,08:08:51,05,09,1, 11.9,1,1, 3.197, 10477.889, 349.807, 52770.796 23/04/13,08:08:51,06,09,1, 11.9,1,1, 3.197, 10477.913, 349.829, 52770.816 23/04/13,08:08:51,07,09,1, 11.9,1,1, 3.197, 10477.935, 349.861, 52770.859 23/04/13,08:08:51,08,09,1, 11.9,1,1, 3.197, 10477.935, 349.807, 52770.813 23/04/13,08:08:51,09,09,1, 11.9,1,1, 3.197, 10477.904, 349.806, 52770.777 23/04/13,08:08:51,10,09,1, 11.9,1,1, 3.197, 10477.915, 349.836, 52770.777 23/04/13,08:08:51,11,09,1, 11.9,1,1, 3.197, 10477.918, 349.806, 52770.794 23/04/13,08:08:51,12,09,1, 11.9,1,1, 3.197, 10477.895, 349.807, 52770.741 23/04/13,08:08:51,13,09,1, 11.9,1,1, 3.197, 10477.906, 349.839, 52770.767 23/04/13,08:08:51,14,09,1, 11.9,1,1, 3.197, 10477.905, 349.865, 52770.802 23/04/13,08:08:51,15,09,1, 11.9,1,1, 3.197, 10477.903, 349.797, 52770.785 23/04/13,08:08:51,16,09,1, 11.9,1,1, 3.197, 10477.892, 349.793, 52770.772 23/04/13,08:08:51,17,09,1, 11.9,1,1, 3.197, 10477.942, 349.865, 52770.828 23/04/13,08:08:51,18,09,1, 11.9,1,1, 3.197, 10477.933, 349.822, 52770.804 23/04/13,08:08:51,19,09,1, 11.9,1,1, 3.197, 10477.920, 349.776, 52770.721 23/04/13,08:08:52,00,09,1, 11.9,1,1, 3.194, 10477.918, 349.776, 52770.721 23/04/13,08:08:52,01,09,1, 11.9,1,1, 3.194, 10477.914, 349.855, 52770.795 23/04/13,08:08:52,02,09,1, 11.9,1,1, 3.194, 10477.905, 349.775, 52770.761 23/04/13,08:08:52,03,09,1, 11.9,1,1, 3.194, 10477.879, 349.784, 52770.758 23/04/13,08:08:52,04,09,1, 11.9,1,1, 3.194, 10477.920, 349.806, 52770.779 23/04/13,08:08:52,05,09,1, 11.9,1,1, 3.194, 10477.929, 349.813, 52770.787 23/04/13,08:08:52,06,09,1, 11.9,1,1, 3.194, 10477.887, 349.767, 52770.789 23/04/13,08:08:52,07,09,1, 11.9,1,1, 3.194, 10477.923, 349.778, 52770.781 23/04/13,08:08:52,08,09,1, 11.9,1,1, 3.194, 10477.938, 349.811, 52770.624 23/04/13,08:08:52,09,09,1, 11.9,1,1, 3.194, 10477.925, 349.803, 52770.745 23/04/13,08:08:52,10,09,1, 11.9,1,1, 3.194, 10477.932, 349.753, 52770.747 23/04/13,08:08:52,11,09,1, 11.9,1,1, 3.194, 10477.921, 349.794, 52770.744 23/04/13,08:08:52,12,09,1, 11.9,1,1, 3.194, 10477.930, 349.834, 52770.786 23/04/13,08:08:52,13,09,1, 11.9,1,1, 3.194, 10477.942, 349.782, 52770.772 23/04/13,08:08:52,14,09,1, 11.9,1,1, 3.194, 10477.911, 349.751, 52770.769 23/04/13,08:08:52,15,09,1, 11.9,1,1, 3.194, 10477.913, 349.816, 52770.802 23/04/13,08:08:52,16,09,1, 11.9,1,1, 3.194, 10477.942, 349.791, 52770.771 23/04/13,08:08:52,17,09,1, 11.9,1,1, 3.194, 10477.936, 349.755, 52770.738 23/04/13,08:08:52,18,09,1, 11.9,1,1, 3.194, 10477.917, 349.768, 52770.749 23/04/13,08:08:52,19,09,1, 11.9,1,1, 3.194, 10477.945, 349.826, 52770.764 23/04/13,08:08:53,00,10,1, 11.9,1,1, 3.195, 10477.943, 349.826, 52770.764 23/04/13,08:08:53,01,10,1, 11.9,1,1, 3.195, 10477.936, 349.716, 52770.708 23/04/13,08:08:53,02,10,1, 11.9,1,1, 3.195, 10477.959, 349.765, 52770.785 23/04/13,08:08:53,03,10,1, 11.9,1,1, 3.195, 10477.951, 349.765, 52770.782 23/04/13,08:08:53,04,10,1, 11.9,1,1, 3.195, 10477.918, 349.711, 52770.732 23/04/13,08:08:53,05,10,1, 11.9,1,1, 3.195, 10477.961, 349.736, 52770.751 23/04/13,08:08:53,06,10,1, 11.9,1,1, 3.195, 10477.980, 349.773, 52770.805 23/04/13,08:08:53,07,10,1, 11.9,1,1, 3.195, 10477.947, 349.720, 52770.731 23/04/13,08:08:53,08,10,1, 11.9,1,1, 3.195, 10477.933, 349.716, 52770.667 23/04/13,08:08:53,09,10,1, 11.9,1,1, 3.195, 10477.956, 349.752, 52770.714 23/04/13,08:08:53,10,10,1, 11.9,1,1, 3.195, 10477.970, 349.783, 52770.757 23/04/13,08:08:53,11,10,1, 11.9,1,1, 3.195, 10477.967, 349.704, 52770.726 23/04/13,08:08:53,12,10,1, 11.9,1,1, 3.195, 10477.951, 349.704, 52770.745 23/04/13,08:08:53,13,10,1, 11.9,1,1, 3.195, 10477.981, 349.769, 52770.760 23/04/13,08:08:53,14,10,1, 11.9,1,1, 3.195, 10477.971, 349.724, 52770.785 23/04/13,08:08:53,15,10,1, 11.9,1,1, 3.195, 10477.955, 349.700, 52770.704 23/04/13,08:08:53,16,10,1, 11.9,1,1, 3.195, 10477.964, 349.734, 52770.711 23/04/13,08:08:53,17,10,1, 11.9,1,1, 3.195, 10477.995, 349.739, 52770.750 23/04/13,08:08:53,18,10,1, 11.9,1,1, 3.195, 10477.978, 349.695, 52770.714 23/04/13,08:08:53,19,10,1, 11.9,1,1, 3.195, 10477.972, 349.681, 52770.674 23/04/13,08:08:54,00,10,1, 11.9,1,1, 3.194, 10477.968, 349.681, 52770.674 23/04/13,08:08:54,01,10,1, 11.9,1,1, 3.194, 10477.978, 349.739, 52770.752 23/04/13,08:08:54,02,10,1, 11.9,1,1, 3.194, 10477.983, 349.668, 52770.734 23/04/13,08:08:54,03,10,1, 11.9,1,1, 3.194, 10477.991, 349.698, 52770.719 23/04/13,08:08:54,04,10,1, 11.9,1,1, 3.194, 10478.019, 349.729, 52770.758 23/04/13,08:08:54,05,10,1, 11.9,1,1, 3.194, 10478.002, 349.658, 52770.743 23/04/13,08:08:54,06,10,1, 11.9,1,1, 3.194, 10478.000, 349.641, 52770.685 23/04/13,08:08:54,07,10,1, 11.9,1,1, 3.194, 10477.999, 349.705, 52770.770 23/04/13,08:08:54,08,10,1, 11.9,1,1, 3.194, 10478.030, 349.696, 52770.748 23/04/13,08:08:54,09,10,1, 11.9,1,1, 3.194, 10477.992, 349.639, 52770.757 23/04/13,08:08:54,10,10,1, 11.9,1,1, 3.194, 10478.024, 349.660, 52770.772 23/04/13,08:08:54,11,10,1, 11.9,1,1, 3.194, 10478.013, 349.683, 52770.766 23/04/13,08:08:54,12,10,1, 11.9,1,1, 3.194, 10477.980, 349.650, 52770.789 23/04/13,08:08:54,13,10,1, 11.9,1,1, 3.194, 10478.012, 349.612, 52770.735 23/04/13,08:08:54,14,10,1, 11.9,1,1, 3.194, 10477.997, 349.678, 52770.795 23/04/13,08:08:54,15,10,1, 11.9,1,1, 3.194, 10478.007, 349.656, 52770.753 23/04/13,08:08:54,16,10,1, 11.9,1,1, 3.194, 10478.014, 349.613, 52770.685 23/04/13,08:08:54,17,10,1, 11.9,1,1, 3.194, 10478.025, 349.657, 52770.726 23/04/13,08:08:54,18,10,1, 11.9,1,1, 3.194, 10478.028, 349.656, 52770.759 23/04/13,08:08:54,19,10,1, 11.9,1,1, 3.194, 10478.027, 349.608, 52770.706 23/04/13,08:08:55,00,10,1, 11.9,1,1, 3.195, 10478.019, 349.608, 52770.706 23/04/13,08:08:55,01,10,1, 11.9,1,1, 3.195, 10478.025, 349.652, 52770.722 23/04/13,08:08:55,02,10,1, 11.9,1,1, 3.195, 10478.025, 349.647, 52770.727 23/04/13,08:08:55,03,10,1, 11.9,1,1, 3.195, 10478.022, 349.580, 52770.654 23/04/13,08:08:55,04,10,1, 11.9,1,1, 3.195, 10478.045, 349.609, 52770.715 23/04/13,08:08:55,05,10,1, 11.9,1,1, 3.195, 10478.069, 349.643, 52770.712 23/04/13,08:08:55,06,10,1, 11.9,1,1, 3.195, 10478.043, 349.590, 52770.701 23/04/13,08:08:55,07,10,1, 11.9,1,1, 3.195, 10478.036, 349.562, 52770.675 23/04/13,08:08:55,08,10,1, 11.9,1,1, 3.195, 10478.040, 349.623, 52770.714 23/04/13,08:08:55,09,10,1, 11.9,1,1, 3.195, 10478.062, 349.605, 52770.714 23/04/13,08:08:55,10,10,1, 11.9,1,1, 3.195, 10478.065, 349.561, 52770.686 23/04/13,08:08:55,11,10,1, 11.9,1,1, 3.195, 10478.049, 349.584, 52770.694 23/04/13,08:08:55,12,10,1, 11.9,1,1, 3.195, 10478.065, 349.613, 52770.662 23/04/13,08:08:55,13,10,1, 11.9,1,1, 3.195, 10478.055, 349.568, 52770.670 23/04/13,08:08:55,14,10,1, 11.9,1,1, 3.195, 10478.062, 349.533, 52770.679 23/04/13,08:08:55,15,10,1, 11.9,1,1, 3.195, 10478.047, 349.574, 52770.661 23/04/13,08:08:55,16,10,1, 11.9,1,1, 3.195, 10478.059, 349.576, 52770.693 23/04/13,08:08:55,17,10,1, 11.9,1,1, 3.195, 10478.074, 349.530, 52770.664 23/04/13,08:08:55,18,10,1, 11.9,1,1, 3.195, 10478.031, 349.549, 52770.662 23/04/13,08:08:55,19,10,1, 11.9,1,1, 3.195, 10478.081, 349.603, 52770.695 23/04/13,08:08:56,00,10,1, 11.9,1,1, 3.195, 10478.077, 349.603, 52770.695 23/04/13,08:08:56,01,10,1, 11.9,1,1, 3.195, 10478.074, 349.534, 52770.655 23/04/13,08:08:56,02,10,1, 11.9,1,1, 3.195, 10478.065, 349.564, 52770.653 23/04/13,08:08:56,03,10,1, 11.9,1,1, 3.195, 10478.089, 349.592, 52770.679 23/04/13,08:08:56,04,10,1, 11.9,1,1, 3.195, 10478.073, 349.512, 52770.636 23/04/13,08:08:56,05,10,1, 11.9,1,1, 3.195, 10478.085, 349.535, 52770.666 23/04/13,08:08:56,06,10,1, 11.9,1,1, 3.195, 10478.117, 349.557, 52770.704 23/04/13,08:08:56,07,10,1, 11.9,1,1, 3.195, 10478.098, 349.538, 52770.667 23/04/13,08:08:56,08,10,1, 11.9,1,1, 3.195, 10478.094, 349.490, 52770.619 23/04/13,08:08:56,09,10,1, 11.9,1,1, 3.195, 10478.088, 349.526, 52770.678 23/04/13,08:08:56,10,10,1, 11.9,1,1, 3.195, 10478.120, 349.544, 52770.684 23/04/13,08:08:56,11,10,1, 11.9,1,1, 3.195, 10478.103, 349.476, 52770.617 23/04/13,08:08:56,12,10,1, 11.9,1,1, 3.195, 10478.101, 349.487, 52770.602 23/04/13,08:08:56,13,10,1, 11.9,1,1, 3.195, 10478.146, 349.536, 52770.672 23/04/13,08:08:56,14,10,1, 11.9,1,1, 3.195, 10478.113, 349.489, 52770.660 23/04/13,08:08:56,15,10,1, 11.9,1,1, 3.195, 10478.104, 349.473, 52770.632 23/04/13,08:08:56,16,10,1, 11.9,1,1, 3.195, 10478.124, 349.506, 52770.692 23/04/13,08:08:56,17,10,1, 11.9,1,1, 3.195, 10478.142, 349.514, 52770.669 23/04/13,08:08:56,18,10,1, 11.9,1,1, 3.195, 10478.112, 349.460, 52770.599 23/04/13,08:08:56,19,10,1, 11.9,1,1, 3.195, 10478.114, 349.492, 52770.623 23/04/13,08:08:57,00,10,1, 11.9,1,1, 3.197, 10478.110, 349.492, 52770.623 23/04/13,08:08:57,01,10,1, 11.9,1,1, 3.197, 10478.122, 349.447, 52770.654 23/04/13,08:08:57,02,10,1, 11.9,1,1, 3.197, 10478.139, 349.495, 52770.771 23/04/13,08:08:57,03,10,1, 11.9,1,1, 3.197, 10478.160, 349.494, 52770.753 23/04/13,08:08:57,04,10,1, 11.9,1,1, 3.197, 10478.155, 349.497, 52770.790 23/04/13,08:08:57,05,10,1, 11.9,1,1, 3.197, 10478.168, 349.470, 52770.797 23/04/13,08:08:57,06,10,1, 11.9,1,1, 3.197, 10478.141, 349.476, 52770.741 23/04/13,08:08:57,07,10,1, 11.9,1,1, 3.197, 10478.160, 349.466, 52770.781 23/04/13,08:08:57,08,10,1, 11.9,1,1, 3.197, 10478.156, 349.495, 52770.756 23/04/13,08:08:57,09,10,1, 11.9,1,1, 3.197, 10478.179, 349.465, 52770.740 23/04/13,08:08:57,10,10,1, 11.9,1,1, 3.197, 10478.159, 349.481, 52770.776 23/04/13,08:08:57,11,10,1, 11.9,1,1, 3.197, 10478.162, 349.462, 52770.761 23/04/13,08:08:57,12,10,1, 11.9,1,1, 3.197, 10478.170, 349.437, 52770.763 23/04/13,08:08:57,13,10,1, 11.9,1,1, 3.197, 10478.163, 349.461, 52770.785 23/04/13,08:08:57,14,10,1, 11.9,1,1, 3.197, 10478.178, 349.449, 52770.800 23/04/13,08:08:57,15,10,1, 11.9,1,1, 3.197, 10478.165, 349.429, 52770.762 23/04/13,08:08:57,16,10,1, 11.9,1,1, 3.197, 10478.160, 349.442, 52770.738 23/04/13,08:08:57,17,10,1, 11.9,1,1, 3.197, 10478.190, 349.433, 52770.746 23/04/13,08:08:57,18,10,1, 11.9,1,1, 3.197, 10478.197, 349.449, 52770.736 23/04/13,08:08:57,19,10,1, 11.9,1,1, 3.197, 10478.189, 349.417, 52770.765 23/04/13,08:08:58,00,10,1, 11.9,1,1, 3.198, 10478.185, 349.417, 52770.765 23/04/13,08:08:58,01,10,1, 11.9,1,1, 3.198, 10478.174, 349.416, 52770.766 23/04/13,08:08:58,02,10,1, 11.9,1,1, 3.198, 10478.193, 349.399, 52770.767 23/04/13,08:08:58,03,10,1, 11.9,1,1, 3.198, 10478.205, 349.407, 52770.736 23/04/13,08:08:58,04,10,1, 11.9,1,1, 3.198, 10478.182, 349.417, 52770.751 23/04/13,08:08:58,05,10,1, 11.9,1,1, 3.198, 10478.178, 349.396, 52770.762 23/04/13,08:08:58,06,10,1, 11.9,1,1, 3.198, 10478.191, 349.393, 52770.713 23/04/13,08:08:58,07,10,1, 11.9,1,1, 3.198, 10478.212, 349.393, 52770.741 23/04/13,08:08:58,08,10,1, 11.9,1,1, 3.198, 10478.194, 349.404, 52770.747 23/04/13,08:08:58,09,10,1, 11.9,1,1, 3.198, 10478.197, 349.397, 52770.736 23/04/13,08:08:58,10,10,1, 11.9,1,1, 3.198, 10478.192, 349.384, 52770.753 23/04/13,08:08:58,11,10,1, 11.9,1,1, 3.198, 10478.197, 349.395, 52770.754 23/04/13,08:08:58,12,10,1, 11.9,1,1, 3.198, 10478.198, 349.389, 52770.771 23/04/13,08:08:58,13,10,1, 11.9,1,1, 3.198, 10478.210, 349.383, 52770.751 23/04/13,08:08:58,14,10,1, 11.9,1,1, 3.198, 10478.207, 349.363, 52770.758 23/04/13,08:08:58,15,10,1, 11.9,1,1, 3.198, 10478.220, 349.349, 52770.720 23/04/13,08:08:58,16,10,1, 11.9,1,1, 3.198, 10478.232, 349.348, 52770.464 23/04/13,08:08:58,17,10,1, 11.9,1,1, 3.198, 10478.201, 349.349, 52770.679 23/04/13,08:08:58,18,10,1, 11.9,1,1, 3.198, 10478.201, 349.375, 52770.713 23/04/13,08:08:58,19,10,1, 11.9,1,1, 3.198, 10478.190, 349.362, 52770.732 23/04/13,08:08:59,00,10,1, 11.9,1,1, 3.193, 10478.185, 349.362, 52770.732 23/04/13,08:08:59,01,10,1, 11.9,1,1, 3.193, 10478.207, 349.370, 52770.742 23/04/13,08:08:59,02,10,1, 11.9,1,1, 3.193, 10478.211, 349.369, 52770.736 23/04/13,08:08:59,03,10,1, 11.9,1,1, 3.193, 10478.219, 349.362, 52770.741 23/04/13,08:08:59,04,10,1, 11.9,1,1, 3.193, 10478.217, 349.338, 52770.721 23/04/13,08:08:59,05,10,1, 11.9,1,1, 3.193, 10478.217, 349.356, 52770.713 23/04/13,08:08:59,06,10,1, 11.9,1,1, 3.193, 10478.223, 349.353, 52770.707 23/04/13,08:08:59,07,10,1, 11.9,1,1, 3.193, 10478.214, 349.345, 52770.722 23/04/13,08:08:59,08,10,1, 11.9,1,1, 3.193, 10478.232, 349.347, 52770.709 23/04/13,08:08:59,09,10,1, 11.9,1,1, 3.193, 10478.217, 349.339, 52770.741 23/04/13,08:08:59,10,10,1, 11.9,1,1, 3.193, 10478.221, 349.354, 52770.755 23/04/13,08:08:59,11,10,1, 11.9,1,1, 3.193, 10478.230, 349.350, 52770.725 23/04/13,08:08:59,12,10,1, 11.9,1,1, 3.193, 10478.224, 349.327, 52770.737 23/04/13,08:08:59,13,10,1, 11.9,1,1, 3.193, 10478.222, 349.323, 52770.709 23/04/13,08:08:59,14,10,1, 11.9,1,1, 3.193, 10478.253, 349.311, 52770.730 23/04/13,08:08:59,15,10,1, 11.9,1,1, 3.193, 10478.240, 349.323, 52770.740 23/04/13,08:08:59,16,10,1, 11.9,1,1, 3.193, 10478.255, 349.312, 52770.702 23/04/13,08:08:59,17,10,1, 11.9,1,1, 3.193, 10478.246, 349.308, 52770.727 23/04/13,08:08:59,18,10,1, 11.9,1,1, 3.193, 10478.236, 349.334, 52770.741 23/04/13,08:08:59,19,10,1, 11.9,1,1, 3.193, 10478.231, 349.323, 52770.740 23/04/13,08:09:00,00,10,1, 11.8,1,1, 3.197, 10478.227, 349.323, 52770.740 23/04/13,08:09:00,01,10,1, 11.8,1,1, 3.197, 10478.239, 349.340, 52770.739 23/04/13,08:09:00,02,10,1, 11.8,1,1, 3.197, 10478.218, 349.291, 52770.563 23/04/13,08:09:00,03,10,1, 11.8,1,1, 3.197, 10478.229, 349.335, 52770.655 23/04/13,08:09:00,04,10,1, 11.8,1,1, 3.197, 10478.241, 349.286, 52770.586 23/04/13,08:09:00,05,10,1, 11.8,1,1, 3.197, 10478.221, 349.266, 52770.607 23/04/13,08:09:00,06,10,1, 11.8,1,1, 3.197, 10478.254, 349.330, 52770.607 23/04/13,08:09:00,07,10,1, 11.8,1,1, 3.197, 10478.264, 349.322, 52770.683 23/04/13,08:09:00,08,10,1, 11.8,1,1, 3.197, 10478.218, 349.270, 52770.595 23/04/13,08:09:00,09,10,1, 11.8,1,1, 3.197, 10478.234, 349.290, 52770.635 23/04/13,08:09:00,10,10,1, 11.8,1,1, 3.197, 10478.262, 349.328, 52770.657 23/04/13,08:09:00,11,10,1, 11.8,1,1, 3.197, 10478.253, 349.284, 52770.590 23/04/13,08:09:00,12,10,1, 11.8,1,1, 3.197, 10478.247, 349.262, 52770.587 23/04/13,08:09:00,13,10,1, 11.8,1,1, 3.197, 10478.256, 349.315, 52770.600 23/04/13,08:09:00,14,10,1, 11.8,1,1, 3.197, 10478.269, 349.289, 52770.614 23/04/13,08:09:00,15,10,1, 11.8,1,1, 3.197, 10478.248, 349.241, 52770.576 23/04/13,08:09:00,16,10,1, 11.8,1,1, 3.197, 10478.269, 349.292, 52770.644 23/04/13,08:09:00,17,10,1, 11.8,1,1, 3.197, 10478.272, 349.317, 52770.647 23/04/13,08:09:00,18,10,1, 11.8,1,1, 3.197, 10478.228, 349.234, 52770.573 23/04/13,08:09:00,19,10,1, 11.8,1,1, 3.197, 10478.258, 349.250, 52770.579 23/04/13,08:09:01,00,10,1, 11.9,1,1, 3.188, 10478.252, 349.250, 52770.579 23/04/13,08:09:01,01,10,1, 11.9,1,1, 3.188, 10478.250, 349.270, 52770.572 23/04/13,08:09:01,02,10,1, 11.9,1,1, 3.188, 10478.241, 349.220, 52770.542 23/04/13,08:09:01,03,10,1, 11.9,1,1, 3.188, 10478.257, 349.270, 52770.613 23/04/13,08:09:01,04,10,1, 11.9,1,1, 3.188, 10478.246, 349.269, 52770.588 23/04/13,08:09:01,05,10,1, 11.9,1,1, 3.188, 10478.228, 349.230, 52770.568 23/04/13,08:09:01,06,10,1, 11.9,1,1, 3.188, 10478.248, 349.249, 52770.600 23/04/13,08:09:01,07,10,1, 11.9,1,1, 3.188, 10478.292, 349.282, 52770.596 23/04/13,08:09:01,08,10,1, 11.9,1,1, 3.188, 10478.236, 349.249, 52770.598 23/04/13,08:09:01,09,10,1, 11.9,1,1, 3.188, 10478.271, 349.232, 52770.589 23/04/13,08:09:01,10,10,1, 11.9,1,1, 3.188, 10478.246, 349.267, 52770.590 23/04/13,08:09:01,11,10,1, 11.9,1,1, 3.188, 10478.281, 349.245, 52770.587 23/04/13,08:09:01,12,10,1, 11.9,1,1, 3.188, 10478.267, 349.208, 52770.559 23/04/13,08:09:01,13,10,1, 11.9,1,1, 3.188, 10478.250, 349.271, 52770.602 23/04/13,08:09:01,14,10,1, 11.9,1,1, 3.188, 10478.320, 349.243, 52770.624 23/04/13,08:09:01,15,10,1, 11.9,1,1, 3.188, 10478.269, 349.206, 52770.561 23/04/13,08:09:01,16,10,1, 11.9,1,1, 3.188, 10478.275, 349.191, 52770.555 23/04/13,08:09:01,17,10,1, 11.9,1,1, 3.188, 10478.313, 349.249, 52770.621 23/04/13,08:09:01,18,10,1, 11.9,1,1, 3.188, 10478.276, 349.225, 52770.557 23/04/13,08:09:01,19,10,1, 11.9,1,1, 3.188, 10478.269, 349.163, 52770.522 23/04/13,08:09:02,00,10,1, 11.9,1,1, 3.197, 10478.261, 349.163, 52770.522 23/04/13,08:09:02,01,10,1, 11.9,1,1, 3.197, 10478.308, 349.225, 52770.557 23/04/13,08:09:02,02,10,1, 11.9,1,1, 3.197, 10478.275, 349.188, 52770.493 23/04/13,08:09:02,03,10,1, 11.9,1,1, 3.197, 10478.281, 349.244, 52770.551 23/04/13,08:09:02,04,10,1, 11.9,1,1, 3.197, 10478.281, 349.265, 52770.571 23/04/13,08:09:02,05,10,1, 11.9,1,1, 3.197, 10478.288, 349.183, 52770.535 23/04/13,08:09:02,06,10,1, 11.9,1,1, 3.197, 10478.297, 349.201, 52770.550 23/04/13,08:09:02,07,10,1, 11.9,1,1, 3.197, 10478.304, 349.264, 52770.565 23/04/13,08:09:02,08,10,1, 11.9,1,1, 3.197, 10478.297, 349.219, 52770.556 23/04/13,08:09:02,09,10,1, 11.9,1,1, 3.197, 10478.281, 349.179, 52770.521 23/04/13,08:09:02,10,10,1, 11.9,1,1, 3.197, 10478.327, 349.242, 52770.576 23/04/13,08:09:02,11,10,1, 11.9,1,1, 3.197, 10478.297, 349.231, 52770.579 23/04/13,08:09:02,12,10,1, 11.9,1,1, 3.197, 10478.296, 349.192, 52770.543 23/04/13,08:09:02,13,10,1, 11.9,1,1, 3.197, 10478.305, 349.214, 52770.548 23/04/13,08:09:02,14,10,1, 11.9,1,1, 3.197, 10478.298, 349.252, 52770.600 23/04/13,08:09:02,15,10,1, 11.9,1,1, 3.197, 10478.311, 349.191, 52770.542 23/04/13,08:09:02,16,10,1, 11.9,1,1, 3.197, 10478.296, 349.200, 52770.558 23/04/13,08:09:02,17,10,1, 11.9,1,1, 3.197, 10478.309, 349.224, 52770.585 23/04/13,08:09:02,18,10,1, 11.9,1,1, 3.197, 10478.294, 349.205, 52770.727 23/04/13,08:09:02,19,10,1, 11.9,1,1, 3.197, 10478.251, 349.193, 52770.541 23/04/13,08:09:03,00,10,1, 11.9,1,1, 3.201, 10478.244, 349.193, 52770.541 23/04/13,08:09:03,01,10,1, 11.9,1,1, 3.201, 10478.321, 349.232, 52770.628 23/04/13,08:09:03,02,10,1, 11.9,1,1, 3.201, 10478.320, 349.172, 52770.526 23/04/13,08:09:03,03,10,1, 11.9,1,1, 3.201, 10478.315, 349.218, 52770.561 23/04/13,08:09:03,04,10,1, 11.9,1,1, 3.201, 10478.338, 349.233, 52770.593 23/04/13,08:09:03,05,10,1, 11.9,1,1, 3.201, 10478.308, 349.180, 52770.506 23/04/13,08:09:03,06,10,1, 11.9,1,1, 3.201, 10478.345, 349.190, 52770.554 23/04/13,08:09:03,07,10,1, 11.9,1,1, 3.201, 10478.345, 349.244, 52770.603 23/04/13,08:09:03,08,10,1, 11.9,1,1, 3.201, 10478.343, 349.179, 52770.544 23/04/13,08:09:03,09,10,1, 11.9,1,1, 3.201, 10478.307, 349.156, 52770.524 23/04/13,08:09:03,10,10,1, 11.9,1,1, 3.201, 10478.335, 349.213, 52770.613 23/04/13,08:09:03,11,10,1, 11.9,1,1, 3.201, 10478.348, 349.186, 52770.591 23/04/13,08:09:03,12,10,1, 11.9,1,1, 3.201, 10478.359, 349.146, 52770.523 23/04/13,08:09:03,13,10,1, 11.9,1,1, 3.201, 10478.348, 349.192, 52770.544 23/04/13,08:09:03,14,10,1, 11.9,1,1, 3.201, 10478.366, 349.215, 52770.548 23/04/13,08:09:03,15,10,1, 11.9,1,1, 3.201, 10478.340, 349.174, 52770.507 23/04/13,08:09:03,16,10,1, 11.9,1,1, 3.201, 10478.331, 349.164, 52770.543 23/04/13,08:09:03,17,10,1, 11.9,1,1, 3.201, 10478.367, 349.211, 52770.594 23/04/13,08:09:03,18,10,1, 11.9,1,1, 3.201, 10478.352, 349.142, 52770.560 23/04/13,08:09:03,19,10,1, 11.9,1,1, 3.201, 10478.352, 349.185, 52770.553 23/04/13,08:09:04,00,10,1, 11.8,1,1, 3.198, 10478.344, 349.185, 52770.553 23/04/13,08:09:04,01,10,1, 11.8,1,1, 3.198, 10478.356, 349.166, 52770.541 23/04/13,08:09:04,02,10,1, 11.8,1,1, 3.198, 10478.345, 349.148, 52770.533 23/04/13,08:09:04,03,10,1, 11.8,1,1, 3.198, 10478.368, 349.172, 52770.585 23/04/13,08:09:04,04,10,1, 11.8,1,1, 3.198, 10478.378, 349.188, 52770.567 23/04/13,08:09:04,05,10,1, 11.8,1,1, 3.198, 10478.335, 349.131, 52770.443 23/04/13,08:09:04,06,10,1, 11.8,1,1, 3.198, 10478.406, 349.166, 52770.555 23/04/13,08:09:04,07,10,1, 11.8,1,1, 3.198, 10478.363, 349.189, 52770.556 23/04/13,08:09:04,08,10,1, 11.8,1,1, 3.198, 10478.413, 349.150, 52770.513 23/04/13,08:09:04,09,10,1, 11.8,1,1, 3.198, 10478.392, 349.152, 52770.558 23/04/13,08:09:04,10,10,1, 11.8,1,1, 3.198, 10478.405, 349.211, 52770.580 23/04/13,08:09:04,11,10,1, 11.8,1,1, 3.198, 10478.392, 349.152, 52770.574 23/04/13,08:09:04,12,10,1, 11.8,1,1, 3.198, 10478.397, 349.144, 52770.682 23/04/13,08:09:04,13,10,1, 11.8,1,1, 3.198, 10478.418, 349.197, 52770.633 23/04/13,08:09:04,14,10,1, 11.8,1,1, 3.198, 10478.401, 349.155, 52770.594 23/04/13,08:09:04,15,10,1, 11.8,1,1, 3.198, 10478.411, 349.124, 52770.542 23/04/13,08:09:04,16,10,1, 11.8,1,1, 3.198, 10478.394, 349.169, 52770.564 23/04/13,08:09:04,17,10,1, 11.8,1,1, 3.198, 10478.397, 349.186, 52770.570 23/04/13,08:09:04,18,10,1, 11.8,1,1, 3.198, 10478.382, 349.113, 52770.564 23/04/13,08:09:04,19,10,1, 11.8,1,1, 3.198, 10478.411, 349.139, 52770.531 23/04/13,08:09:05,00,10,1, 11.9,1,1, 3.185, 10478.411, 349.139, 52770.531 23/04/13,08:09:05,01,10,1, 11.9,1,1, 3.185, 10478.392, 349.130, 52770.533 23/04/13,08:09:05,02,10,1, 11.9,1,1, 3.185, 10478.393, 349.110, 52770.526 23/04/13,08:09:05,03,10,1, 11.9,1,1, 3.185, 10478.411, 349.199, 52770.593 23/04/13,08:09:05,04,10,1, 11.9,1,1, 3.185, 10478.428, 349.160, 52770.564 23/04/13,08:09:05,05,10,1, 11.9,1,1, 3.185, 10478.401, 349.099, 52770.477 23/04/13,08:09:05,06,10,1, 11.9,1,1, 3.185, 10478.432, 349.199, 52770.591 23/04/13,08:09:05,07,10,1, 11.9,1,1, 3.185, 10478.417, 349.189, 52770.613 23/04/13,08:09:05,08,10,1, 11.9,1,1, 3.185, 10478.393, 349.132, 52770.544 23/04/13,08:09:05,09,10,1, 11.9,1,1, 3.185, 10478.435, 349.164, 52770.588 23/04/13,08:09:05,10,10,1, 11.9,1,1, 3.185, 10478.442, 349.187, 52770.554 23/04/13,08:09:05,11,10,1, 11.9,1,1, 3.185, 10478.405, 349.128, 52770.553 23/04/13,08:09:05,12,10,1, 11.9,1,1, 3.185, 10478.405, 349.121, 52770.508 23/04/13,08:09:05,13,10,1, 11.9,1,1, 3.185, 10478.430, 349.171, 52770.580 23/04/13,08:09:05,14,10,1, 11.9,1,1, 3.185, 10478.446, 349.130, 52770.569 23/04/13,08:09:05,15,10,1, 11.9,1,1, 3.185, 10478.416, 349.120, 52770.531 23/04/13,08:09:05,16,10,1, 11.9,1,1, 3.185, 10478.436, 349.183, 52770.577 23/04/13,08:09:05,17,10,1, 11.9,1,1, 3.185, 10478.443, 349.162, 52770.591 23/04/13,08:09:05,18,10,1, 11.9,1,1, 3.185, 10478.443, 349.102, 52770.548 23/04/13,08:09:05,19,10,1, 11.9,1,1, 3.185, 10478.437, 349.151, 52770.529 23/04/13,08:09:06,00,10,1, 11.9,1,1, 3.201, 10478.436, 349.151, 52770.529 23/04/13,08:09:06,01,10,1, 11.9,1,1, 3.201, 10478.437, 349.073, 52770.505 23/04/13,08:09:06,02,10,1, 11.9,1,1, 3.201, 10478.419, 349.117, 52770.543 23/04/13,08:09:06,03,10,1, 11.9,1,1, 3.201, 10478.439, 349.171, 52770.575 23/04/13,08:09:06,04,10,1, 11.9,1,1, 3.201, 10478.429, 349.109, 52770.539 23/04/13,08:09:06,05,10,1, 11.9,1,1, 3.201, 10478.409, 349.107, 52770.542 23/04/13,08:09:06,06,10,1, 11.9,1,1, 3.201, 10478.451, 349.147, 52770.599 23/04/13,08:09:06,07,10,1, 11.9,1,1, 3.201, 10478.440, 349.117, 52770.579 23/04/13,08:09:06,08,10,1, 11.9,1,1, 3.201, 10478.424, 349.101, 52770.526 23/04/13,08:09:06,09,10,1, 11.9,1,1, 3.201, 10478.458, 349.134, 52770.549 23/04/13,08:09:06,10,10,1, 11.9,1,1, 3.201, 10478.450, 349.130, 52770.564 23/04/13,08:09:06,11,10,1, 11.9,1,1, 3.201, 10478.427, 349.086, 52770.523 23/04/13,08:09:06,12,10,1, 11.9,1,1, 3.201, 10478.448, 349.113, 52770.533 23/04/13,08:09:06,13,10,1, 11.9,1,1, 3.201, 10478.453, 349.169, 52770.577 23/04/13,08:09:06,14,10,1, 11.9,1,1, 3.201, 10478.449, 349.100, 52770.555 23/04/13,08:09:06,15,10,1, 11.9,1,1, 3.201, 10478.451, 349.124, 52770.549 23/04/13,08:09:06,16,10,1, 11.9,1,1, 3.201, 10478.456, 349.114, 52770.588 23/04/13,08:09:06,17,10,1, 11.9,1,1, 3.201, 10478.442, 349.084, 52770.553 23/04/13,08:09:06,18,10,1, 11.9,1,1, 3.201, 10478.420, 349.075, 52770.522 23/04/13,08:09:06,19,10,1, 11.9,1,1, 3.201, 10478.455, 349.129, 52770.539 23/04/13,08:09:07,00,10,1, 11.9,1,1, 3.200, 10478.452, 349.129, 52770.539 23/04/13,08:09:07,01,10,1, 11.9,1,1, 3.200, 10478.437, 349.081, 52770.538 23/04/13,08:09:07,02,10,1, 11.9,1,1, 3.200, 10478.453, 349.115, 52770.552 23/04/13,08:09:07,03,10,1, 11.9,1,1, 3.200, 10478.469, 349.110, 52770.585 23/04/13,08:09:07,04,10,1, 11.9,1,1, 3.200, 10478.432, 349.059, 52770.539 23/04/13,08:09:07,05,10,1, 11.9,1,1, 3.200, 10478.457, 349.115, 52770.571 23/04/13,08:09:07,06,10,1, 11.9,1,1, 3.200, 10478.474, 349.093, 52770.559 23/04/13,08:09:07,07,10,1, 11.9,1,1, 3.200, 10478.440, 349.048, 52770.511 23/04/13,08:09:07,08,10,1, 11.9,1,1, 3.200, 10478.443, 349.056, 52770.529 23/04/13,08:09:07,09,10,1, 11.9,1,1, 3.200, 10478.456, 349.089, 52770.551 23/04/13,08:09:07,10,10,1, 11.9,1,1, 3.200, 10478.458, 349.053, 52770.526 23/04/13,08:09:07,11,10,1, 11.9,1,1, 3.200, 10478.433, 349.069, 52770.523 23/04/13,08:09:07,12,10,1, 11.9,1,1, 3.200, 10478.466, 349.095, 52770.548 23/04/13,08:09:07,13,10,1, 11.9,1,1, 3.200, 10478.464, 349.077, 52770.565 23/04/13,08:09:07,14,10,1, 11.9,1,1, 3.200, 10478.446, 349.038, 52770.536 23/04/13,08:09:07,15,10,1, 11.9,1,1, 3.200, 10478.466, 349.092, 52770.563 23/04/13,08:09:07,16,10,1, 11.9,1,1, 3.200, 10478.466, 349.091, 52770.536 23/04/13,08:09:07,17,10,1, 11.9,1,1, 3.200, 10478.455, 349.020, 52770.477 23/04/13,08:09:07,18,10,1, 11.9,1,1, 3.200, 10478.471, 349.101, 52770.522 23/04/13,08:09:07,19,10,1, 11.9,1,1, 3.200, 10478.455, 349.126, 52770.546 23/04/13,08:09:08,00,10,1, 11.9,1,1, 3.198, 10478.452, 349.126, 52770.546 23/04/13,08:09:08,01,10,1, 11.9,1,1, 3.198, 10478.449, 349.071, 52770.548 23/04/13,08:09:08,02,10,1, 11.9,1,1, 3.198, 10478.454, 349.089, 52770.544 23/04/13,08:09:08,03,10,1, 11.9,1,1, 3.198, 10478.449, 349.046, 52770.525 23/04/13,08:09:08,04,10,1, 11.9,1,1, 3.198, 10478.446, 349.039, 52770.511 23/04/13,08:09:08,05,10,1, 11.9,1,1, 3.198, 10478.463, 349.091, 52770.523 23/04/13,08:09:08,06,10,1, 11.9,1,1, 3.198, 10478.469, 349.067, 52770.495 23/04/13,08:09:08,07,10,1, 11.9,1,1, 3.198, 10478.438, 349.012, 52770.482 23/04/13,08:09:08,08,10,1, 11.9,1,1, 3.198, 10478.457, 349.100, 52770.559 23/04/13,08:09:08,09,10,1, 11.9,1,1, 3.198, 10478.449, 349.082, 52770.534 23/04/13,08:09:08,10,10,1, 11.9,1,1, 3.198, 10478.460, 349.003, 52770.501 23/04/13,08:09:08,11,10,1, 11.9,1,1, 3.198, 10478.441, 349.038, 52770.507 23/04/13,08:09:08,12,10,1, 11.9,1,1, 3.198, 10478.446, 349.066, 52770.562 23/04/13,08:09:08,13,10,1, 11.9,1,1, 3.198, 10478.436, 349.019, 52770.513 23/04/13,08:09:08,14,10,1, 11.9,1,1, 3.198, 10478.420, 349.022, 52770.505 23/04/13,08:09:08,15,10,1, 11.9,1,1, 3.198, 10478.467, 349.101, 52770.536 23/04/13,08:09:08,16,10,1, 11.9,1,1, 3.198, 10478.452, 349.049, 52770.502 23/04/13,08:09:08,17,10,1, 11.9,1,1, 3.198, 10478.411, 349.042, 52770.528 23/04/13,08:09:08,18,10,1, 11.9,1,1, 3.198, 10478.452, 349.076, 52770.573 23/04/13,08:09:08,19,10,1, 11.9,1,1, 3.198, 10478.439, 349.061, 52770.556 23/04/13,08:09:09,00,10,1, 11.9,1,1, 3.197, 10478.436, 349.061, 52770.556 23/04/13,08:09:09,01,10,1, 11.9,1,1, 3.197, 10478.442, 349.053, 52770.544 23/04/13,08:09:09,02,10,1, 11.9,1,1, 3.197, 10478.465, 349.045, 52770.538 23/04/13,08:09:09,03,10,1, 11.9,1,1, 3.197, 10478.455, 348.995, 52770.465 23/04/13,08:09:09,04,10,1, 11.9,1,1, 3.197, 10478.449, 349.039, 52770.708 23/04/13,08:09:09,05,10,1, 11.9,1,1, 3.197, 10478.460, 349.052, 52770.508 23/04/13,08:09:09,06,10,1, 11.9,1,1, 3.197, 10478.469, 348.989, 52770.472 23/04/13,08:09:09,07,10,1, 11.9,1,1, 3.197, 10478.450, 349.020, 52770.502 23/04/13,08:09:09,08,10,1, 11.9,1,1, 3.197, 10478.459, 349.043, 52770.534 23/04/13,08:09:09,09,10,1, 11.9,1,1, 3.197, 10478.444, 348.986, 52770.536 23/04/13,08:09:09,10,10,1, 11.9,1,1, 3.197, 10478.416, 349.011, 52770.495 23/04/13,08:09:09,11,10,1, 11.9,1,1, 3.197, 10478.432, 349.046, 52770.528 23/04/13,08:09:09,12,10,1, 11.9,1,1, 3.197, 10478.422, 348.962, 52770.492 23/04/13,08:09:09,13,10,1, 11.9,1,1, 3.197, 10478.417, 348.943, 52770.448 23/04/13,08:09:09,14,10,1, 11.9,1,1, 3.197, 10478.443, 349.018, 52770.494 23/04/13,08:09:09,15,10,1, 11.9,1,1, 3.197, 10478.441, 348.982, 52770.520 23/04/13,08:09:09,16,10,1, 11.9,1,1, 3.197, 10478.429, 348.943, 52770.536 23/04/13,08:09:09,17,10,1, 11.9,1,1, 3.197, 10478.431, 349.027, 52770.562 23/04/13,08:09:09,18,10,1, 11.9,1,1, 3.197, 10478.432, 349.012, 52770.568 23/04/13,08:09:09,19,10,1, 11.9,1,1, 3.197, 10478.433, 348.936, 52770.547 23/04/13,08:09:10,00,10,1, 11.8,1,1, 3.197, 10478.427, 348.936, 52770.547 23/04/13,08:09:10,01,10,1, 11.8,1,1, 3.197, 10478.454, 349.005, 52770.570 23/04/13,08:09:10,02,10,1, 11.8,1,1, 3.197, 10478.427, 348.931, 52770.483 23/04/13,08:09:10,03,10,1, 11.8,1,1, 3.197, 10478.415, 348.940, 52770.523 23/04/13,08:09:10,04,10,1, 11.8,1,1, 3.197, 10478.414, 349.011, 52770.553 23/04/13,08:09:10,05,10,1, 11.8,1,1, 3.197, 10478.397, 348.958, 52770.514 23/04/13,08:09:10,06,10,1, 11.8,1,1, 3.197, 10478.419, 348.943, 52770.523 23/04/13,08:09:10,07,10,1, 11.8,1,1, 3.197, 10478.428, 349.005, 52770.543 23/04/13,08:09:10,08,10,1, 11.8,1,1, 3.197, 10478.408, 348.954, 52770.511 23/04/13,08:09:10,09,10,1, 11.8,1,1, 3.197, 10478.407, 348.920, 52770.454 23/04/13,08:09:10,10,10,1, 11.8,1,1, 3.197, 10478.431, 349.000, 52770.543 23/04/13,08:09:10,11,10,1, 11.8,1,1, 3.197, 10478.417, 348.974, 52770.556 23/04/13,08:09:10,12,10,1, 11.8,1,1, 3.197, 10478.407, 348.928, 52770.509 23/04/13,08:09:10,13,10,1, 11.8,1,1, 3.197, 10478.418, 349.002, 52770.513 23/04/13,08:09:10,14,10,1, 11.8,1,1, 3.197, 10478.415, 349.020, 52770.544 23/04/13,08:09:10,15,10,1, 11.8,1,1, 3.197, 10478.386, 348.940, 52770.542 23/04/13,08:09:10,16,10,1, 11.8,1,1, 3.197, 10478.423, 348.970, 52770.548 23/04/13,08:09:10,17,10,1, 11.8,1,1, 3.197, 10478.410, 348.997, 52770.555 23/04/13,08:09:10,18,10,1, 11.8,1,1, 3.197, 10478.415, 348.941, 52770.489 23/04/13,08:09:10,19,10,1, 11.8,1,1, 3.197, 10478.414, 348.949, 52770.521 23/04/13,08:09:11,00,10,1, 11.9,1,1, 3.190, 10478.411, 348.949, 52770.521 23/04/13,08:09:11,01,10,1, 11.9,1,1, 3.190, 10478.398, 348.943, 52770.518 23/04/13,08:09:11,02,10,1, 11.9,1,1, 3.190, 10478.377, 348.952, 52770.517 23/04/13,08:09:11,03,10,1, 11.9,1,1, 3.190, 10478.385, 348.989, 52770.532 23/04/13,08:09:11,04,10,1, 11.9,1,1, 3.190, 10478.414, 348.964, 52770.529 23/04/13,08:09:11,05,10,1, 11.9,1,1, 3.190, 10478.387, 348.920, 52770.524 23/04/13,08:09:11,06,10,1, 11.9,1,1, 3.190, 10478.401, 348.980, 52770.523 23/04/13,08:09:11,07,10,1, 11.9,1,1, 3.190, 10478.407, 348.967, 52770.539 23/04/13,08:09:11,08,10,1, 11.9,1,1, 3.190, 10478.357, 348.911, 52770.502 23/04/13,08:09:11,09,10,1, 11.9,1,1, 3.190, 10478.388, 348.978, 52770.492 23/04/13,08:09:11,10,10,1, 11.9,1,1, 3.190, 10478.398, 348.944, 52770.534 23/04/13,08:09:11,11,10,1, 11.9,1,1, 3.190, 10478.374, 348.918, 52770.489 23/04/13,08:09:11,12,10,1, 11.9,1,1, 3.190, 10478.393, 348.959, 52770.549 23/04/13,08:09:11,13,10,1, 11.9,1,1, 3.190, 10478.399, 348.981, 52770.563 23/04/13,08:09:11,14,10,1, 11.9,1,1, 3.190, 10478.378, 348.900, 52770.495 23/04/13,08:09:11,15,10,1, 11.9,1,1, 3.190, 10478.373, 348.936, 52770.508 23/04/13,08:09:11,16,10,1, 11.9,1,1, 3.190, 10478.388, 348.992, 52770.541 23/04/13,08:09:11,17,10,1, 11.9,1,1, 3.190, 10478.375, 348.929, 52770.505 23/04/13,08:09:11,18,10,1, 11.9,1,1, 3.190, 10478.371, 348.923, 52770.486 23/04/13,08:09:11,19,10,1, 11.9,1,1, 3.190, 10478.361, 348.962, 52770.520 23/04/13,08:09:12,00,10,1, 11.8,1,1, 3.199, 10478.361, 348.962, 52770.520 23/04/13,08:09:12,01,10,1, 11.8,1,1, 3.199, 10478.370, 348.914, 52770.461 23/04/13,08:09:12,02,10,1, 11.8,1,1, 3.199, 10478.362, 348.973, 52770.537 23/04/13,08:09:12,03,10,1, 11.8,1,1, 3.199, 10478.387, 348.931, 52770.520 23/04/13,08:09:12,04,10,1, 11.8,1,1, 3.199, 10478.338, 348.896, 52770.468 23/04/13,08:09:12,05,10,1, 11.8,1,1, 3.199, 10478.358, 348.954, 52770.527 23/04/13,08:09:12,06,10,1, 11.8,1,1, 3.199, 10478.359, 348.920, 52770.488 23/04/13,08:09:12,07,10,1, 11.8,1,1, 3.199, 10478.363, 348.875, 52770.441 23/04/13,08:09:12,08,10,1, 11.8,1,1, 3.199, 10478.347, 348.941, 52770.503 23/04/13,08:09:12,09,10,1, 11.8,1,1, 3.199, 10478.364, 348.938, 52770.474 23/04/13,08:09:12,10,10,1, 11.8,1,1, 3.199, 10478.334, 348.892, 52770.521 23/04/13,08:09:12,11,10,1, 11.8,1,1, 3.199, 10478.363, 348.955, 52770.521 23/04/13,08:09:12,12,10,1, 11.8,1,1, 3.199, 10478.366, 348.928, 52770.518 23/04/13,08:09:12,13,10,1, 11.8,1,1, 3.199, 10478.360, 348.876, 52770.506 23/04/13,08:09:12,14,10,1, 11.8,1,1, 3.199, 10478.368, 348.901, 52770.491 23/04/13,08:09:12,15,10,1, 11.8,1,1, 3.199, 10478.379, 348.917, 52770.506 23/04/13,08:09:12,16,10,1, 11.8,1,1, 3.199, 10478.357, 348.853, 52770.444 23/04/13,08:09:12,17,10,1, 11.8,1,1, 3.199, 10478.348, 348.897, 52770.438 23/04/13,08:09:12,18,10,1, 11.8,1,1, 3.199, 10478.354, 348.943, 52770.508 23/04/13,08:09:12,19,10,1, 11.8,1,1, 3.199, 10478.365, 348.864, 52770.475 23/04/13,08:09:13,00,10,1, 11.9,1,1, 3.193, 10478.361, 348.864, 52770.475 23/04/13,08:09:13,01,10,1, 11.9,1,1, 3.193, 10478.353, 348.935, 52770.525 23/04/13,08:09:13,02,10,1, 11.9,1,1, 3.193, 10478.347, 348.889, 52770.477 23/04/13,08:09:13,03,10,1, 11.9,1,1, 3.193, 10478.318, 348.880, 52770.448 23/04/13,08:09:13,04,10,1, 11.9,1,1, 3.193, 10478.353, 348.924, 52770.507 23/04/13,08:09:13,05,10,1, 11.9,1,1, 3.193, 10478.326, 348.889, 52770.481 23/04/13,08:09:13,06,10,1, 11.9,1,1, 3.193, 10478.342, 348.853, 52770.475 23/04/13,08:09:13,07,10,1, 11.9,1,1, 3.193, 10478.313, 348.921, 52770.486 23/04/13,08:09:13,08,10,1, 11.9,1,1, 3.193, 10478.343, 348.918, 52770.516 23/04/13,08:09:13,09,10,1, 11.9,1,1, 3.193, 10478.327, 348.874, 52770.476 23/04/13,08:09:13,10,10,1, 11.9,1,1, 3.193, 10478.336, 348.911, 52770.513 23/04/13,08:09:13,11,10,1, 11.9,1,1, 3.193, 10478.329, 348.901, 52770.487 23/04/13,08:09:13,12,10,1, 11.9,1,1, 3.193, 10478.317, 348.861, 52770.430 23/04/13,08:09:13,13,10,1, 11.9,1,1, 3.193, 10478.315, 348.922, 52770.464 23/04/13,08:09:13,14,10,1, 11.9,1,1, 3.193, 10478.316, 348.905, 52770.455 23/04/13,08:09:13,15,10,1, 11.9,1,1, 3.193, 10478.332, 348.865, 52770.414 23/04/13,08:09:13,16,10,1, 11.9,1,1, 3.193, 10478.326, 348.910, 52770.466 23/04/13,08:09:13,17,10,1, 11.9,1,1, 3.193, 10478.347, 348.918, 52770.494 23/04/13,08:09:13,18,10,1, 11.9,1,1, 3.193, 10478.317, 348.839, 52770.428 23/04/13,08:09:13,19,10,1, 11.9,1,1, 3.193, 10478.308, 348.874, 52770.455 23/04/13,08:09:14,00,10,1, 11.8,1,1, 3.203, 10478.302, 348.874, 52770.455 23/04/13,08:09:14,01,10,1, 11.8,1,1, 3.203, 10478.310, 348.846, 52770.462 23/04/13,08:09:14,02,10,1, 11.8,1,1, 3.203, 10478.311, 348.880, 52770.436 23/04/13,08:09:14,03,10,1, 11.8,1,1, 3.203, 10478.340, 348.908, 52770.459 23/04/13,08:09:14,04,10,1, 11.8,1,1, 3.203, 10478.316, 348.846, 52770.468 23/04/13,08:09:14,05,10,1, 11.8,1,1, 3.203, 10478.296, 348.860, 52770.479 23/04/13,08:09:14,06,10,1, 11.8,1,1, 3.203, 10478.345, 348.935, 52770.526 23/04/13,08:09:14,07,10,1, 11.8,1,1, 3.203, 10478.300, 348.876, 52770.501 23/04/13,08:09:14,08,10,1, 11.8,1,1, 3.203, 10478.332, 348.868, 52770.481 23/04/13,08:09:14,09,10,1, 11.8,1,1, 3.203, 10478.341, 348.895, 52770.514 23/04/13,08:09:14,10,10,1, 11.8,1,1, 3.203, 10478.318, 348.844, 52770.494 23/04/13,08:09:14,11,10,1, 11.8,1,1, 3.203, 10478.302, 348.856, 52770.471 23/04/13,08:09:14,12,10,1, 11.8,1,1, 3.203, 10478.327, 348.894, 52770.488 23/04/13,08:09:14,13,10,1, 11.8,1,1, 3.203, 10478.337, 348.838, 52770.494 23/04/13,08:09:14,14,10,1, 11.8,1,1, 3.203, 10478.310, 348.846, 52770.481 23/04/13,08:09:14,15,10,1, 11.8,1,1, 3.203, 10478.329, 348.884, 52770.525 23/04/13,08:09:14,16,10,1, 11.8,1,1, 3.203, 10478.335, 348.831, 52770.526 23/04/13,08:09:14,17,10,1, 11.8,1,1, 3.203, 10478.317, 348.804, 52770.502 23/04/13,08:09:14,18,10,1, 11.8,1,1, 3.203, 10478.332, 348.872, 52770.537 23/04/13,08:09:14,19,10,1, 11.8,1,1, 3.203, 10478.313, 348.837, 52770.470 23/04/13,08:09:15,00,10,1, 11.9,1,1, 3.190, 10478.311, 348.837, 52770.470 23/04/13,08:09:15,01,10,1, 11.9,1,1, 3.190, 10478.309, 348.875, 52770.496 23/04/13,08:09:15,02,10,1, 11.9,1,1, 3.190, 10478.332, 348.846, 52770.492 23/04/13,08:09:15,03,10,1, 11.9,1,1, 3.190, 10478.324, 348.831, 52770.484 23/04/13,08:09:15,04,10,1, 11.9,1,1, 3.190, 10478.330, 348.866, 52770.525 23/04/13,08:09:15,05,10,1, 11.9,1,1, 3.190, 10478.335, 348.857, 52770.467 23/04/13,08:09:15,06,10,1, 11.9,1,1, 3.190, 10478.314, 348.812, 52770.457 23/04/13,08:09:15,07,10,1, 11.9,1,1, 3.190, 10478.330, 348.863, 52770.504 23/04/13,08:09:15,08,10,1, 11.9,1,1, 3.190, 10478.312, 348.865, 52770.483 23/04/13,08:09:15,09,10,1, 11.9,1,1, 3.190, 10478.307, 348.815, 52770.420 23/04/13,08:09:15,10,10,1, 11.9,1,1, 3.190, 10478.296, 348.843, 52770.467 23/04/13,08:09:15,11,10,1, 11.9,1,1, 3.190, 10478.330, 348.842, 52770.496 23/04/13,08:09:15,12,10,1, 11.9,1,1, 3.190, 10478.336, 348.778, 52770.474 23/04/13,08:09:15,13,10,1, 11.9,1,1, 3.190, 10478.290, 348.828, 52770.508 23/04/13,08:09:15,14,10,1, 11.9,1,1, 3.190, 10478.344, 348.826, 52770.492 23/04/13,08:09:15,15,10,1, 11.9,1,1, 3.190, 10478.281, 348.785, 52770.475 23/04/13,08:09:15,16,10,1, 11.9,1,1, 3.190, 10478.294, 348.804, 52770.487 23/04/13,08:09:15,17,10,1, 11.9,1,1, 3.190, 10478.316, 348.821, 52770.525 23/04/13,08:09:15,18,10,1, 11.9,1,1, 3.190, 10478.306, 348.783, 52770.472 23/04/13,08:09:15,19,10,1, 11.9,1,1, 3.190, 10478.315, 348.800, 52770.465 23/04/13,08:09:16,00,10,1, 12.0,1,1, 3.202, 10478.311, 348.800, 52770.465 23/04/13,08:09:16,01,10,1, 12.0,1,1, 3.202, 10478.314, 348.784, 52770.461 23/04/13,08:09:16,02,10,1, 12.0,1,1, 3.202, 10478.300, 348.809, 52770.482 23/04/13,08:09:16,03,10,1, 12.0,1,1, 3.202, 10478.325, 348.841, 52770.536 23/04/13,08:09:16,04,10,1, 12.0,1,1, 3.202, 10478.309, 348.806, 52770.471 23/04/13,08:09:16,05,10,1, 12.0,1,1, 3.202, 10478.293, 348.768, 52770.476 23/04/13,08:09:16,06,10,1, 12.0,1,1, 3.202, 10478.345, 348.836, 52770.512 23/04/13,08:09:16,07,10,1, 12.0,1,1, 3.202, 10478.323, 348.773, 52770.457 23/04/13,08:09:16,08,10,1, 12.0,1,1, 3.202, 10478.317, 348.751, 52770.452 23/04/13,08:09:16,09,10,1, 12.0,1,1, 3.202, 10478.316, 348.823, 52770.470 23/04/13,08:09:16,10,10,1, 12.0,1,1, 3.202, 10478.325, 348.784, 52770.451 23/04/13,08:09:16,11,10,1, 12.0,1,1, 3.202, 10478.301, 348.791, 52770.453 23/04/13,08:09:16,12,10,1, 12.0,1,1, 3.202, 10478.329, 348.820, 52770.498 23/04/13,08:09:16,13,10,1, 12.0,1,1, 3.202, 10478.332, 348.806, 52770.476 23/04/13,08:09:16,14,10,1, 12.0,1,1, 3.202, 10478.304, 348.748, 52770.462 23/04/13,08:09:16,15,10,1, 12.0,1,1, 3.202, 10478.327, 348.801, 52770.504 23/04/13,08:09:16,16,10,1, 12.0,1,1, 3.202, 10478.323, 348.801, 52770.469 23/04/13,08:09:16,17,10,1, 12.0,1,1, 3.202, 10478.313, 348.758, 52770.406 23/04/13,08:09:16,18,10,1, 12.0,1,1, 3.202, 10478.328, 348.788, 52770.492 23/04/13,08:09:16,19,10,1, 12.0,1,1, 3.202, 10478.315, 348.798, 52770.259 23/04/13,08:09:17,00,10,1, 11.8,1,1, 3.192, 10478.311, 348.798, 52770.259 23/04/13,08:09:17,01,10,1, 11.8,1,1, 3.192, 10478.347, 348.793, 52770.536 23/04/13,08:09:17,02,10,1, 11.8,1,1, 3.192, 10478.318, 348.791, 52770.542 23/04/13,08:09:17,03,10,1, 11.8,1,1, 3.192, 10478.306, 348.728, 52770.499 23/04/13,08:09:17,04,10,1, 11.8,1,1, 3.192, 10478.325, 348.777, 52770.476 23/04/13,08:09:17,05,10,1, 11.8,1,1, 3.192, 10478.318, 348.807, 52770.486 23/04/13,08:09:17,06,10,1, 11.8,1,1, 3.192, 10478.308, 348.751, 52770.465 23/04/13,08:09:17,07,10,1, 11.8,1,1, 3.192, 10478.310, 348.778, 52770.455 23/04/13,08:09:17,08,10,1, 11.8,1,1, 3.192, 10478.322, 348.796, 52770.522 23/04/13,08:09:17,09,10,1, 11.8,1,1, 3.192, 10478.327, 348.754, 52770.444 23/04/13,08:09:17,10,10,1, 11.8,1,1, 3.192, 10478.314, 348.771, 52770.496 23/04/13,08:09:17,11,10,1, 11.8,1,1, 3.192, 10478.326, 348.811, 52770.536 23/04/13,08:09:17,12,10,1, 11.8,1,1, 3.192, 10478.305, 348.739, 52770.451 23/04/13,08:09:17,13,10,1, 11.8,1,1, 3.192, 10478.341, 348.779, 52770.473 23/04/13,08:09:17,14,10,1, 11.8,1,1, 3.192, 10478.331, 348.791, 52770.466 23/04/13,08:09:17,15,10,1, 11.8,1,1, 3.192, 10478.322, 348.759, 52770.428 23/04/13,08:09:17,16,10,1, 11.8,1,1, 3.192, 10478.327, 348.768, 52770.449 23/04/13,08:09:17,17,10,1, 11.8,1,1, 3.192, 10478.332, 348.823, 52770.515 23/04/13,08:09:17,18,10,1, 11.8,1,1, 3.192, 10478.306, 348.746, 52770.433 23/04/13,08:09:17,19,10,1, 11.8,1,1, 3.192, 10478.314, 348.719, 52770.461 23/04/13,08:09:18,00,10,1, 11.9,1,1, 3.191, 10478.311, 348.719, 52770.461 23/04/13,08:09:18,01,10,1, 11.9,1,1, 3.191, 10478.324, 348.717, 52770.493 23/04/13,08:09:18,02,10,1, 11.9,1,1, 3.191, 10478.304, 348.711, 52770.428 23/04/13,08:09:18,03,10,1, 11.9,1,1, 3.191, 10478.344, 348.802, 52770.471 23/04/13,08:09:18,04,10,1, 11.9,1,1, 3.191, 10478.328, 348.745, 52770.439 23/04/13,08:09:18,05,10,1, 11.9,1,1, 3.191, 10478.300, 348.723, 52770.431 23/04/13,08:09:18,06,10,1, 11.9,1,1, 3.191, 10478.355, 348.772, 52770.479 23/04/13,08:09:18,07,10,1, 11.9,1,1, 3.191, 10478.362, 348.713, 52770.444 23/04/13,08:09:18,08,10,1, 11.9,1,1, 3.191, 10478.336, 348.742, 52770.479 23/04/13,08:09:18,09,10,1, 11.9,1,1, 3.191, 10478.374, 348.799, 52770.490 23/04/13,08:09:18,10,10,1, 11.9,1,1, 3.191, 10478.340, 348.728, 52770.465 23/04/13,08:09:18,11,10,1, 11.9,1,1, 3.191, 10478.334, 348.703, 52770.448 23/04/13,08:09:18,12,10,1, 11.9,1,1, 3.191, 10478.342, 348.787, 52770.459 23/04/13,08:09:18,13,10,1, 11.9,1,1, 3.191, 10478.348, 348.736, 52770.428 23/04/13,08:09:18,14,10,1, 11.9,1,1, 3.191, 10478.304, 348.685, 52770.436 23/04/13,08:09:18,15,10,1, 11.9,1,1, 3.191, 10478.357, 348.771, 52770.497 23/04/13,08:09:18,16,10,1, 11.9,1,1, 3.191, 10478.343, 348.726, 52770.462 23/04/13,08:09:18,17,10,1, 11.9,1,1, 3.191, 10478.332, 348.675, 52770.394 23/04/13,08:09:18,18,10,1, 11.9,1,1, 3.191, 10478.341, 348.752, 52770.446 23/04/13,08:09:18,19,10,1, 11.9,1,1, 3.191, 10478.334, 348.694, 52770.446 23/04/13,08:09:19,00,10,1, 11.8,1,1, 3.202, 10478.327, 348.694, 52770.446 23/04/13,08:09:19,01,10,1, 11.8,1,1, 3.202, 10478.364, 348.739, 52770.442 23/04/13,08:09:19,02,10,1, 11.8,1,1, 3.202, 10478.358, 348.706, 52770.453 23/04/13,08:09:19,03,10,1, 11.8,1,1, 3.202, 10478.356, 348.643, 52770.396 23/04/13,08:09:19,04,10,1, 11.8,1,1, 3.202, 10478.368, 348.722, 52770.446 23/04/13,08:09:19,05,10,1, 11.8,1,1, 3.202, 10478.380, 348.701, 52770.433 23/04/13,08:09:19,06,10,1, 11.8,1,1, 3.202, 10478.370, 348.660, 52770.412 23/04/13,08:09:19,07,10,1, 11.8,1,1, 3.202, 10478.386, 348.733, 52770.460 23/04/13,08:09:19,08,10,1, 11.8,1,1, 3.202, 10478.393, 348.688, 52770.438 23/04/13,08:09:19,09,10,1, 11.8,1,1, 3.202, 10478.364, 348.645, 52770.409 23/04/13,08:09:19,10,10,1, 11.8,1,1, 3.202, 10478.388, 348.718, 52770.457 23/04/13,08:09:19,11,10,1, 11.8,1,1, 3.202, 10478.384, 348.699, 52770.463 23/04/13,08:09:19,12,10,1, 11.8,1,1, 3.202, 10478.389, 348.660, 52770.393 23/04/13,08:09:19,13,10,1, 11.8,1,1, 3.202, 10478.373, 348.716, 52770.460 23/04/13,08:09:19,14,10,1, 11.8,1,1, 3.202, 10478.373, 348.697, 52770.468 23/04/13,08:09:19,15,10,1, 11.8,1,1, 3.202, 10478.368, 348.639, 52770.436 23/04/13,08:09:19,16,10,1, 11.8,1,1, 3.202, 10478.387, 348.705, 52770.460 23/04/13,08:09:19,17,10,1, 11.8,1,1, 3.202, 10478.377, 348.688, 52770.487 23/04/13,08:09:19,18,10,1, 11.8,1,1, 3.202, 10478.374, 348.637, 52770.439 23/04/13,08:09:19,19,10,1, 11.8,1,1, 3.202, 10478.377, 348.694, 52770.483 23/04/13,08:09:20,00,10,1, 11.9,1,1, 3.194, 10478.369, 348.694, 52770.483 23/04/13,08:09:20,01,10,1, 11.9,1,1, 3.194, 10478.343, 348.644, 52770.394 23/04/13,08:09:20,02,10,1, 11.9,1,1, 3.194, 10478.357, 348.722, 52770.443 23/04/13,08:09:20,03,10,1, 11.9,1,1, 3.194, 10478.406, 348.688, 52770.445 23/04/13,08:09:20,04,10,1, 11.9,1,1, 3.194, 10478.373, 348.639, 52770.460 23/04/13,08:09:20,05,10,1, 11.9,1,1, 3.194, 10478.343, 348.683, 52770.514 23/04/13,08:09:20,06,10,1, 11.9,1,1, 3.194, 10478.403, 348.720, 52770.518 23/04/13,08:09:20,07,10,1, 11.9,1,1, 3.194, 10478.368, 348.661, 52770.458 23/04/13,08:09:20,08,10,1, 11.9,1,1, 3.194, 10478.390, 348.675, 52770.473 23/04/13,08:09:20,09,10,1, 11.9,1,1, 3.194, 10478.406, 348.714, 52770.495 23/04/13,08:09:20,10,10,1, 11.9,1,1, 3.194, 10478.363, 348.636, 52770.450 23/04/13,08:09:20,11,10,1, 11.9,1,1, 3.194, 10478.411, 348.688, 52770.467 23/04/13,08:09:20,12,10,1, 11.9,1,1, 3.194, 10478.410, 348.721, 52770.511 23/04/13,08:09:20,13,10,1, 11.9,1,1, 3.194, 10478.391, 348.669, 52770.467 23/04/13,08:09:20,14,10,1, 11.9,1,1, 3.194, 10478.370, 348.674, 52770.497 23/04/13,08:09:20,15,10,1, 11.9,1,1, 3.194, 10478.404, 348.710, 52770.497 23/04/13,08:09:20,16,10,1, 11.9,1,1, 3.194, 10478.396, 348.659, 52770.461 23/04/13,08:09:20,17,10,1, 11.9,1,1, 3.194, 10478.380, 348.684, 52770.453 23/04/13,08:09:20,18,10,1, 11.9,1,1, 3.194, 10478.417, 348.720, 52770.460 23/04/13,08:09:20,19,10,1, 11.9,1,1, 3.194, 10478.383, 348.632, 52770.424 23/04/13,08:09:21,00,10,1, 12.0,1,1, 3.202, 10478.377, 348.632, 52770.424 23/04/13,08:09:21,01,10,1, 12.0,1,1, 3.202, 10478.412, 348.699, 52770.524 23/04/13,08:09:21,02,10,1, 12.0,1,1, 3.202, 10478.372, 348.636, 52770.457 23/04/13,08:09:21,03,10,1, 12.0,1,1, 3.202, 10478.394, 348.657, 52770.469 23/04/13,08:09:21,04,10,1, 12.0,1,1, 3.202, 10478.420, 348.712, 52770.529 23/04/13,08:09:21,05,10,1, 12.0,1,1, 3.202, 10478.403, 348.653, 52770.505 23/04/13,08:09:21,06,10,1, 12.0,1,1, 3.202, 10478.386, 348.692, 52770.496 23/04/13,08:09:21,07,10,1, 12.0,1,1, 3.202, 10478.415, 348.705, 52770.487 23/04/13,08:09:21,08,10,1, 12.0,1,1, 3.202, 10478.386, 348.667, 52770.469 23/04/13,08:09:21,09,10,1, 12.0,1,1, 3.202, 10478.360, 348.704, 52770.576 23/04/13,08:09:21,10,10,1, 12.0,1,1, 3.202, 10478.446, 348.715, 52770.459 23/04/13,08:09:21,11,10,1, 12.0,1,1, 3.202, 10478.427, 348.652, 52770.412 23/04/13,08:09:21,12,10,1, 12.0,1,1, 3.202, 10478.425, 348.681, 52770.474 23/04/13,08:09:21,13,10,1, 12.0,1,1, 3.202, 10478.423, 348.718, 52770.492 23/04/13,08:09:21,14,10,1, 12.0,1,1, 3.202, 10478.394, 348.644, 52770.469 23/04/13,08:09:21,15,10,1, 12.0,1,1, 3.202, 10478.397, 348.681, 52770.441 23/04/13,08:09:21,16,10,1, 12.0,1,1, 3.202, 10478.420, 348.702, 52770.501 23/04/13,08:09:21,17,10,1, 12.0,1,1, 3.202, 10478.400, 348.641, 52770.471 23/04/13,08:09:21,18,10,1, 12.0,1,1, 3.202, 10478.388, 348.681, 52770.465 23/04/13,08:09:21,19,10,1, 12.0,1,1, 3.202, 10478.418, 348.727, 52770.475 23/04/13,08:09:22,00,10,1, 11.9,1,1, 3.196, 10478.411, 348.727, 52770.475 23/04/13,08:09:22,01,10,1, 11.9,1,1, 3.196, 10478.420, 348.674, 52770.469 23/04/13,08:09:22,02,10,1, 11.9,1,1, 3.196, 10478.395, 348.706, 52770.505 23/04/13,08:09:22,03,10,1, 11.9,1,1, 3.196, 10478.393, 348.649, 52770.457 23/04/13,08:09:22,04,10,1, 11.9,1,1, 3.196, 10478.387, 348.689, 52770.460 23/04/13,08:09:22,05,10,1, 11.9,1,1, 3.196, 10478.388, 348.709, 52770.484 23/04/13,08:09:22,06,10,1, 11.9,1,1, 3.196, 10478.382, 348.623, 52770.421 23/04/13,08:09:22,07,10,1, 11.9,1,1, 3.196, 10478.380, 348.672, 52770.436 23/04/13,08:09:22,08,10,1, 11.9,1,1, 3.196, 10478.419, 348.686, 52770.504 23/04/13,08:09:22,09,10,1, 11.9,1,1, 3.196, 10478.408, 348.656, 52770.442 23/04/13,08:09:22,10,10,1, 11.9,1,1, 3.196, 10478.407, 348.668, 52770.500 23/04/13,08:09:22,11,10,1, 11.9,1,1, 3.196, 10478.384, 348.703, 52770.466 23/04/13,08:09:22,12,10,1, 11.9,1,1, 3.196, 10478.403, 348.631, 52770.428 23/04/13,08:09:22,13,10,1, 11.9,1,1, 3.196, 10478.406, 348.692, 52770.487 23/04/13,08:09:22,14,10,1, 11.9,1,1, 3.196, 10478.418, 348.705, 52770.473 23/04/13,08:09:22,15,10,1, 11.9,1,1, 3.196, 10478.410, 348.642, 52770.433 23/04/13,08:09:22,16,10,1, 11.9,1,1, 3.196, 10478.389, 348.703, 52770.453 23/04/13,08:09:22,17,10,1, 11.9,1,1, 3.196, 10478.412, 348.702, 52770.467 23/04/13,08:09:22,18,10,1, 11.9,1,1, 3.196, 10478.410, 348.647, 52770.453 23/04/13,08:09:22,19,10,1, 11.9,1,1, 3.196, 10478.384, 348.706, 52770.481 23/04/13,08:09:23,00,10,1, 11.9,1,1, 3.202, 10478.377, 348.706, 52770.481 23/04/13,08:09:23,01,10,1, 11.9,1,1, 3.202, 10478.388, 348.649, 52770.423 23/04/13,08:09:23,02,10,1, 11.9,1,1, 3.202, 10478.394, 348.699, 52770.477 23/04/13,08:09:23,03,10,1, 11.9,1,1, 3.202, 10478.406, 348.733, 52770.531 23/04/13,08:09:23,04,10,1, 11.9,1,1, 3.202, 10478.391, 348.662, 52770.440 23/04/13,08:09:23,05,10,1, 11.9,1,1, 3.202, 10478.391, 348.698, 52770.449 23/04/13,08:09:23,06,10,1, 11.9,1,1, 3.202, 10478.400, 348.697, 52770.501 23/04/13,08:09:23,07,10,1, 11.9,1,1, 3.202, 10478.392, 348.656, 52770.438 23/04/13,08:09:23,08,10,1, 11.9,1,1, 3.202, 10478.396, 348.699, 52770.476 23/04/13,08:09:23,09,10,1, 11.9,1,1, 3.202, 10478.385, 348.706, 52770.523 23/04/13,08:09:23,10,10,1, 11.9,1,1, 3.202, 10478.381, 348.652, 52770.444 23/04/13,08:09:23,11,10,1, 11.9,1,1, 3.202, 10478.429, 348.723, 52770.333 23/04/13,08:09:23,12,10,1, 11.9,1,1, 3.202, 10478.381, 348.705, 52770.399 23/04/13,08:09:23,13,10,1, 11.9,1,1, 3.202, 10478.396, 348.662, 52770.429 23/04/13,08:09:23,14,10,1, 11.9,1,1, 3.202, 10478.418, 348.730, 52770.505 23/04/13,08:09:23,15,10,1, 11.9,1,1, 3.202, 10478.410, 348.695, 52770.477 23/04/13,08:09:23,16,10,1, 11.9,1,1, 3.202, 10478.390, 348.655, 52770.436 23/04/13,08:09:23,17,10,1, 11.9,1,1, 3.202, 10478.398, 348.721, 52770.489 23/04/13,08:09:23,18,10,1, 11.9,1,1, 3.202, 10478.393, 348.711, 52770.486 23/04/13,08:09:23,19,10,1, 11.9,1,1, 3.202, 10478.379, 348.658, 52770.464 23/04/13,08:09:24,00,10,1, 11.9,1,1, 3.198, 10478.377, 348.658, 52770.464 23/04/13,08:09:24,01,10,1, 11.9,1,1, 3.198, 10478.418, 348.694, 52770.468 23/04/13,08:09:24,02,10,1, 11.9,1,1, 3.198, 10478.396, 348.635, 52770.352 23/04/13,08:09:24,03,10,1, 11.9,1,1, 3.198, 10478.416, 348.733, 52770.534 23/04/13,08:09:24,04,10,1, 11.9,1,1, 3.198, 10478.404, 348.727, 52770.511 23/04/13,08:09:24,05,10,1, 11.9,1,1, 3.198, 10478.411, 348.645, 52770.490 23/04/13,08:09:24,06,10,1, 11.9,1,1, 3.198, 10478.427, 348.757, 52770.546 23/04/13,08:09:24,07,10,1, 11.9,1,1, 3.198, 10478.438, 348.701, 52770.506 23/04/13,08:09:24,08,10,1, 11.9,1,1, 3.198, 10478.394, 348.682, 52770.445 23/04/13,08:09:24,09,10,1, 11.9,1,1, 3.198, 10478.409, 348.735, 52770.500 23/04/13,08:09:24,10,10,1, 11.9,1,1, 3.198, 10478.400, 348.698, 52770.480 23/04/13,08:09:24,11,10,1, 11.9,1,1, 3.198, 10478.390, 348.673, 52770.425 23/04/13,08:09:24,12,10,1, 11.9,1,1, 3.198, 10478.398, 348.726, 52770.476 23/04/13,08:09:24,13,10,1, 11.9,1,1, 3.198, 10478.399, 348.686, 52770.497 23/04/13,08:09:24,14,10,1, 11.9,1,1, 3.198, 10478.400, 348.677, 52770.464 23/04/13,08:09:24,15,10,1, 11.9,1,1, 3.198, 10478.411, 348.736, 52770.502 23/04/13,08:09:24,16,10,1, 11.9,1,1, 3.198, 10478.377, 348.690, 52770.418 23/04/13,08:09:24,17,10,1, 11.9,1,1, 3.198, 10478.374, 348.664, 52770.426 23/04/13,08:09:24,18,10,1, 11.9,1,1, 3.198, 10478.403, 348.748, 52770.478 23/04/13,08:09:24,19,10,1, 11.9,1,1, 3.198, 10478.398, 348.708, 52770.424 23/04/13,08:09:25,00,10,1, 11.9,1,1, 3.204, 10478.394, 348.708, 52770.424 23/04/13,08:09:25,01,10,1, 11.9,1,1, 3.204, 10478.388, 348.735, 52770.451 23/04/13,08:09:25,02,10,1, 11.9,1,1, 3.204, 10478.408, 348.713, 52770.484 23/04/13,08:09:25,03,10,1, 11.9,1,1, 3.204, 10478.369, 348.701, 52770.484 23/04/13,08:09:25,04,10,1, 11.9,1,1, 3.204, 10478.389, 348.766, 52770.479 23/04/13,08:09:25,05,10,1, 11.9,1,1, 3.204, 10478.385, 348.693, 52770.463 23/04/13,08:09:25,06,10,1, 11.9,1,1, 3.204, 10478.396, 348.692, 52770.433 23/04/13,08:09:25,07,10,1, 11.9,1,1, 3.204, 10478.399, 348.749, 52770.504 23/04/13,08:09:25,08,10,1, 11.9,1,1, 3.204, 10478.365, 348.682, 52770.459 23/04/13,08:09:25,09,10,1, 11.9,1,1, 3.204, 10478.385, 348.684, 52770.458 23/04/13,08:09:25,10,10,1, 11.9,1,1, 3.204, 10478.397, 348.755, 52770.486 23/04/13,08:09:25,11,10,1, 11.9,1,1, 3.204, 10478.392, 348.694, 52770.491 23/04/13,08:09:25,12,10,1, 11.9,1,1, 3.204, 10478.386, 348.735, 52770.492 23/04/13,08:09:25,13,10,1, 11.9,1,1, 3.204, 10478.381, 348.781, 52770.564 23/04/13,08:09:25,14,10,1, 11.9,1,1, 3.204, 10478.378, 348.721, 52770.533 23/04/13,08:09:25,15,10,1, 11.9,1,1, 3.204, 10478.373, 348.737, 52770.528 23/04/13,08:09:25,16,10,1, 11.9,1,1, 3.204, 10478.397, 348.770, 52770.533 23/04/13,08:09:25,17,10,1, 11.9,1,1, 3.204, 10478.366, 348.729, 52770.443 23/04/13,08:09:25,18,10,1, 11.9,1,1, 3.204, 10478.371, 348.769, 52770.494 23/04/13,08:09:25,19,10,1, 11.9,1,1, 3.204, 10478.398, 348.765, 52770.524 23/04/13,08:09:26,00,10,1, 11.9,1,1, 3.201, 10478.394, 348.765, 52770.524 23/04/13,08:09:26,01,10,1, 11.9,1,1, 3.201, 10478.377, 348.755, 52770.497 23/04/13,08:09:26,02,10,1, 11.9,1,1, 3.201, 10478.363, 348.792, 52770.540 23/04/13,08:09:26,03,10,1, 11.9,1,1, 3.201, 10478.361, 348.692, 52770.503 23/04/13,08:09:26,04,10,1, 11.9,1,1, 3.201, 10478.368, 348.740, 52770.477 23/04/13,08:09:26,05,10,1, 11.9,1,1, 3.201, 10478.377, 348.770, 52770.472 23/04/13,08:09:26,06,10,1, 11.9,1,1, 3.201, 10478.365, 348.728, 52770.415 23/04/13,08:09:26,07,10,1, 11.9,1,1, 3.201, 10478.373, 348.781, 52770.450 23/04/13,08:09:26,08,10,1, 11.9,1,1, 3.201, 10478.377, 348.776, 52770.440 23/04/13,08:09:26,09,10,1, 11.9,1,1, 3.201, 10478.382, 348.753, 52770.475 23/04/13,08:09:26,10,10,1, 11.9,1,1, 3.201, 10478.358, 348.774, 52770.506 23/04/13,08:09:26,11,10,1, 11.9,1,1, 3.201, 10478.357, 348.794, 52770.523 23/04/13,08:09:26,12,10,1, 11.9,1,1, 3.201, 10478.334, 348.737, 52770.479 23/04/13,08:09:26,13,10,1, 11.9,1,1, 3.201, 10478.351, 348.806, 52770.491 23/04/13,08:09:26,14,10,1, 11.9,1,1, 3.201, 10478.357, 348.782, 52770.487 23/04/13,08:09:26,15,10,1, 11.9,1,1, 3.201, 10478.330, 348.702, 52770.445 23/04/13,08:09:26,16,10,1, 11.9,1,1, 3.201, 10478.362, 348.811, 52770.456 23/04/13,08:09:26,17,10,1, 11.9,1,1, 3.201, 10478.331, 348.777, 52770.487 23/04/13,08:09:26,18,10,1, 11.9,1,1, 3.201, 10478.341, 348.745, 52770.461 23/04/13,08:09:26,19,10,1, 11.9,1,1, 3.201, 10478.377, 348.824, 52770.509 23/04/13,08:09:27,00,10,1, 11.8,1,1, 3.202, 10478.369, 348.824, 52770.509 23/04/13,08:09:27,01,10,1, 11.8,1,1, 3.202, 10478.351, 348.752, 52770.408 23/04/13,08:09:27,02,10,1, 11.8,1,1, 3.202, 10478.368, 348.831, 52770.623 23/04/13,08:09:27,03,10,1, 11.8,1,1, 3.202, 10478.340, 348.782, 52770.430 23/04/13,08:09:27,04,10,1, 11.8,1,1, 3.202, 10478.315, 348.756, 52770.422 23/04/13,08:09:27,05,10,1, 11.8,1,1, 3.202, 10478.339, 348.826, 52770.460 23/04/13,08:09:27,06,10,1, 11.8,1,1, 3.202, 10478.339, 348.790, 52770.475 23/04/13,08:09:27,07,10,1, 11.8,1,1, 3.202, 10478.333, 348.768, 52770.486 23/04/13,08:09:27,08,10,1, 11.8,1,1, 3.202, 10478.379, 348.824, 52770.543 23/04/13,08:09:27,09,10,1, 11.8,1,1, 3.202, 10478.356, 348.782, 52770.536 23/04/13,08:09:27,10,10,1, 11.8,1,1, 3.202, 10478.347, 348.787, 52770.476 23/04/13,08:09:27,11,10,1, 11.8,1,1, 3.202, 10478.359, 348.847, 52770.495 23/04/13,08:09:27,12,10,1, 11.8,1,1, 3.202, 10478.319, 348.779, 52770.481 23/04/13,08:09:27,13,10,1, 11.8,1,1, 3.202, 10478.348, 348.772, 52770.472 23/04/13,08:09:27,14,10,1, 11.8,1,1, 3.202, 10478.355, 348.840, 52770.532 23/04/13,08:09:27,15,10,1, 11.8,1,1, 3.202, 10478.327, 348.761, 52770.455 23/04/13,08:09:27,16,10,1, 11.8,1,1, 3.202, 10478.333, 348.776, 52770.487 23/04/13,08:09:27,17,10,1, 11.8,1,1, 3.202, 10478.344, 348.833, 52770.559 23/04/13,08:09:27,18,10,1, 11.8,1,1, 3.202, 10478.340, 348.776, 52770.503 23/04/13,08:09:27,19,10,1, 11.8,1,1, 3.202, 10478.330, 348.791, 52770.507 23/04/13,08:09:28,00,10,1, 11.9,1,1, 3.199, 10478.327, 348.791, 52770.507 23/04/13,08:09:28,01,10,1, 11.9,1,1, 3.199, 10478.322, 348.774, 52770.514 23/04/13,08:09:28,02,10,1, 11.9,1,1, 3.199, 10478.331, 348.818, 52770.500 23/04/13,08:09:28,03,10,1, 11.9,1,1, 3.199, 10478.327, 348.837, 52770.527 23/04/13,08:09:28,04,10,1, 11.9,1,1, 3.199, 10478.315, 348.766, 52770.491 23/04/13,08:09:28,05,10,1, 11.9,1,1, 3.199, 10478.319, 348.811, 52770.510 23/04/13,08:09:28,06,10,1, 11.9,1,1, 3.199, 10478.336, 348.851, 52770.556 23/04/13,08:09:28,07,10,1, 11.9,1,1, 3.199, 10478.349, 348.810, 52770.465 23/04/13,08:09:28,08,10,1, 11.9,1,1, 3.199, 10478.327, 348.838, 52770.519 23/04/13,08:09:28,09,10,1, 11.9,1,1, 3.199, 10478.348, 348.830, 52770.535 23/04/13,08:09:28,10,10,1, 11.9,1,1, 3.199, 10478.296, 348.789, 52770.450 23/04/13,08:09:28,11,10,1, 11.9,1,1, 3.199, 10478.318, 348.878, 52770.471 23/04/13,08:09:28,12,10,1, 11.9,1,1, 3.199, 10478.331, 348.857, 52770.468 23/04/13,08:09:28,13,10,1, 11.9,1,1, 3.199, 10478.287, 348.812, 52770.454 23/04/13,08:09:28,14,10,1, 11.9,1,1, 3.199, 10478.319, 348.856, 52770.501 23/04/13,08:09:28,15,10,1, 11.9,1,1, 3.199, 10478.338, 348.836, 52770.529 23/04/13,08:09:28,16,10,1, 11.9,1,1, 3.199, 10478.307, 348.813, 52770.497 23/04/13,08:09:28,17,10,1, 11.9,1,1, 3.199, 10478.318, 348.857, 52770.559 23/04/13,08:09:28,18,10,1, 11.9,1,1, 3.199, 10478.332, 348.848, 52770.532 23/04/13,08:09:28,19,10,1, 11.9,1,1, 3.199, 10478.309, 348.822, 52770.473 23/04/13,08:09:29,00,10,1, 12.0,1,1, 3.205, 10478.302, 348.822, 52770.473 23/04/13,08:09:29,01,10,1, 12.0,1,1, 3.205, 10478.309, 348.855, 52770.468 23/04/13,08:09:29,02,10,1, 12.0,1,1, 3.205, 10478.322, 348.836, 52770.497 23/04/13,08:09:29,03,10,1, 12.0,1,1, 3.205, 10478.298, 348.889, 52770.550 23/04/13,08:09:29,04,10,1, 12.0,1,1, 3.205, 10478.310, 348.834, 52770.521 23/04/13,08:09:29,05,10,1, 12.0,1,1, 3.205, 10478.318, 348.844, 52770.493 23/04/13,08:09:29,06,10,1, 12.0,1,1, 3.205, 10478.300, 348.912, 52770.549 23/04/13,08:09:29,07,10,1, 12.0,1,1, 3.205, 10478.301, 348.855, 52770.520 23/04/13,08:09:29,08,10,1, 12.0,1,1, 3.205, 10478.276, 348.868, 52770.459 23/04/13,08:09:29,09,10,1, 12.0,1,1, 3.205, 10478.273, 348.928, 52770.507 23/04/13,08:09:29,10,10,1, 12.0,1,1, 3.205, 10478.280, 348.835, 52770.522 23/04/13,08:09:29,11,10,1, 12.0,1,1, 3.205, 10478.290, 348.874, 52770.522 23/04/13,08:09:29,12,10,1, 12.0,1,1, 3.205, 10478.292, 348.899, 52770.520 23/04/13,08:09:29,13,10,1, 12.0,1,1, 3.205, 10478.295, 348.845, 52770.492 23/04/13,08:09:29,14,10,1, 12.0,1,1, 3.205, 10478.309, 348.894, 52770.548 23/04/13,08:09:29,15,10,1, 12.0,1,1, 3.205, 10478.299, 348.919, 52770.553 23/04/13,08:09:29,16,10,1, 12.0,1,1, 3.205, 10478.291, 348.847, 52770.493 23/04/13,08:09:29,17,10,1, 12.0,1,1, 3.205, 10478.287, 348.899, 52770.522 23/04/13,08:09:29,18,10,1, 12.0,1,1, 3.205, 10478.298, 348.898, 52770.486 23/04/13,08:09:29,19,10,1, 12.0,1,1, 3.205, 10478.320, 348.877, 52770.636 23/04/13,08:09:30,00,10,1, 11.9,1,1, 3.195, 10478.319, 348.877, 52770.636 23/04/13,08:09:30,01,10,1, 11.9,1,1, 3.195, 10478.257, 348.933, 52770.562 23/04/13,08:09:30,02,10,1, 11.9,1,1, 3.195, 10478.241, 348.872, 52770.528 23/04/13,08:09:30,03,10,1, 11.9,1,1, 3.195, 10478.275, 348.916, 52770.517 23/04/13,08:09:30,04,10,1, 11.9,1,1, 3.195, 10478.269, 348.896, 52770.504 23/04/13,08:09:30,05,10,1, 11.9,1,1, 3.195, 10478.273, 348.863, 52770.480 23/04/13,08:09:30,06,10,1, 11.9,1,1, 3.195, 10478.268, 348.933, 52770.533 23/04/13,08:09:30,07,10,1, 11.9,1,1, 3.195, 10478.250, 348.880, 52770.480 23/04/13,08:09:30,08,10,1, 11.9,1,1, 3.195, 10478.232, 348.861, 52770.459 23/04/13,08:09:30,09,10,1, 11.9,1,1, 3.195, 10478.248, 348.968, 52770.502 23/04/13,08:09:30,10,10,1, 11.9,1,1, 3.195, 10478.263, 348.877, 52770.480 23/04/13,08:09:30,11,10,1, 11.9,1,1, 3.195, 10478.255, 348.914, 52770.493 23/04/13,08:09:30,12,10,1, 11.9,1,1, 3.195, 10478.290, 348.960, 52770.530 23/04/13,08:09:30,13,10,1, 11.9,1,1, 3.195, 10478.248, 348.878, 52770.495 23/04/13,08:09:30,14,10,1, 11.9,1,1, 3.195, 10478.243, 348.917, 52770.491 23/04/13,08:09:30,15,10,1, 11.9,1,1, 3.195, 10478.240, 348.965, 52770.532 23/04/13,08:09:30,16,10,1, 11.9,1,1, 3.195, 10478.238, 348.880, 52770.460 23/04/13,08:09:30,17,10,1, 11.9,1,1, 3.195, 10478.238, 348.934, 52770.507 23/04/13,08:09:30,18,10,1, 11.9,1,1, 3.195, 10478.270, 348.940, 52770.508 23/04/13,08:09:30,19,10,1, 11.9,1,1, 3.195, 10478.243, 348.894, 52770.472 23/04/13,08:09:31,00,10,1, 11.9,1,1, 3.206, 10478.235, 348.894, 52770.472 23/04/13,08:09:31,01,10,1, 11.9,1,1, 3.206, 10478.265, 348.948, 52770.531 23/04/13,08:09:31,02,10,1, 11.9,1,1, 3.206, 10478.246, 348.877, 52770.472 23/04/13,08:09:31,03,10,1, 11.9,1,1, 3.206, 10478.244, 348.961, 52770.512 23/04/13,08:09:31,04,10,1, 11.9,1,1, 3.206, 10478.255, 348.925, 52770.494 23/04/13,08:09:31,05,10,1, 11.9,1,1, 3.206, 10478.229, 348.908, 52770.442 23/04/13,08:09:31,06,10,1, 11.9,1,1, 3.206, 10478.237, 348.964, 52770.491 23/04/13,08:09:31,07,10,1, 11.9,1,1, 3.206, 10478.202, 348.940, 52770.386 23/04/13,08:09:31,08,10,1, 11.9,1,1, 3.206, 10478.247, 348.909, 52770.536 23/04/13,08:09:31,09,10,1, 11.9,1,1, 3.206, 10478.271, 348.978, 52770.525 23/04/13,08:09:31,10,10,1, 11.9,1,1, 3.206, 10478.241, 348.964, 52770.540 23/04/13,08:09:31,11,10,1, 11.9,1,1, 3.206, 10478.217, 348.912, 52770.490 23/04/13,08:09:31,12,10,1, 11.9,1,1, 3.206, 10478.245, 348.980, 52770.546 23/04/13,08:09:31,13,10,1, 11.9,1,1, 3.206, 10478.208, 348.924, 52770.522 23/04/13,08:09:31,14,10,1, 11.9,1,1, 3.206, 10478.190, 348.924, 52770.462 23/04/13,08:09:31,15,10,1, 11.9,1,1, 3.206, 10478.217, 348.990, 52770.538 23/04/13,08:09:31,16,10,1, 11.9,1,1, 3.206, 10478.204, 348.933, 52770.484 23/04/13,08:09:31,17,10,1, 11.9,1,1, 3.206, 10478.217, 348.920, 52770.491 23/04/13,08:09:31,18,10,1, 11.9,1,1, 3.206, 10478.217, 349.004, 52770.577 23/04/13,08:09:31,19,10,1, 11.9,1,1, 3.206, 10478.212, 348.915, 52770.462 23/04/13,08:09:32,00,10,1, 11.9,1,1, 3.207, 10478.210, 348.915, 52770.462 23/04/13,08:09:32,01,10,1, 11.9,1,1, 3.207, 10478.241, 348.994, 52770.437 23/04/13,08:09:32,02,10,1, 11.9,1,1, 3.207, 10478.219, 348.907, 52770.445 23/04/13,08:09:32,03,10,1, 11.9,1,1, 3.207, 10478.221, 348.975, 52770.469 23/04/13,08:09:32,04,10,1, 11.9,1,1, 3.207, 10478.208, 348.983, 52770.495 23/04/13,08:09:32,05,10,1, 11.9,1,1, 3.207, 10478.204, 348.933, 52770.439 23/04/13,08:09:32,06,10,1, 11.9,1,1, 3.207, 10478.202, 349.013, 52770.510 23/04/13,08:09:32,07,10,1, 11.9,1,1, 3.207, 10478.212, 349.024, 52770.530 23/04/13,08:09:32,08,10,1, 11.9,1,1, 3.207, 10478.206, 348.940, 52770.495 23/04/13,08:09:32,09,10,1, 11.9,1,1, 3.207, 10478.217, 349.010, 52770.526 23/04/13,08:09:32,10,10,1, 11.9,1,1, 3.207, 10478.209, 348.981, 52770.516 23/04/13,08:09:32,11,10,1, 11.9,1,1, 3.207, 10478.203, 348.934, 52770.474 23/04/13,08:09:32,12,10,1, 11.9,1,1, 3.207, 10478.205, 348.981, 52770.530 23/04/13,08:09:32,13,10,1, 11.9,1,1, 3.207, 10478.191, 348.948, 52770.458 23/04/13,08:09:32,14,10,1, 11.9,1,1, 3.207, 10478.187, 348.934, 52770.452 23/04/13,08:09:32,15,10,1, 11.9,1,1, 3.207, 10478.201, 349.016, 52770.503 23/04/13,08:09:32,16,10,1, 11.9,1,1, 3.207, 10478.193, 348.940, 52770.531 23/04/13,08:09:32,17,10,1, 11.9,1,1, 3.207, 10478.201, 348.956, 52770.479 23/04/13,08:09:32,18,10,1, 11.9,1,1, 3.207, 10478.178, 349.010, 52770.511 23/04/13,08:09:32,19,10,1, 11.9,1,1, 3.207, 10478.172, 348.936, 52770.481 23/04/13,08:09:33,00,10,1, 11.9,1,1, 3.205, 10478.169, 348.936, 52770.481 23/04/13,08:09:33,01,10,1, 11.9,1,1, 3.205, 10478.188, 348.998, 52770.511 23/04/13,08:09:33,02,10,1, 11.9,1,1, 3.205, 10478.176, 348.950, 52770.477 23/04/13,08:09:33,03,10,1, 11.9,1,1, 3.205, 10478.181, 349.010, 52770.539 23/04/13,08:09:33,04,10,1, 11.9,1,1, 3.205, 10478.171, 348.977, 52770.527 23/04/13,08:09:33,05,10,1, 11.9,1,1, 3.205, 10478.154, 348.924, 52770.505 23/04/13,08:09:33,06,10,1, 11.9,1,1, 3.205, 10478.156, 349.010, 52770.534 23/04/13,08:09:33,07,10,1, 11.9,1,1, 3.205, 10478.192, 349.013, 52770.518 23/04/13,08:09:33,08,10,1, 11.9,1,1, 3.205, 10478.149, 348.923, 52770.482 23/04/13,08:09:33,09,10,1, 11.9,1,1, 3.205, 10478.158, 349.011, 52770.512 23/04/13,08:09:33,10,10,1, 11.9,1,1, 3.205, 10478.179, 348.982, 52770.495 23/04/13,08:09:33,11,10,1, 11.9,1,1, 3.205, 10478.158, 348.922, 52770.452 23/04/13,08:09:33,12,10,1, 11.9,1,1, 3.205, 10478.185, 348.986, 52770.494 23/04/13,08:09:33,13,10,1, 11.9,1,1, 3.205, 10478.188, 348.955, 52770.481 23/04/13,08:09:33,14,10,1, 11.9,1,1, 3.205, 10478.177, 348.976, 52770.530 23/04/13,08:09:33,15,10,1, 11.9,1,1, 3.205, 10478.192, 349.028, 52770.563 23/04/13,08:09:33,16,10,1, 11.9,1,1, 3.205, 10478.169, 348.948, 52770.494 23/04/13,08:09:33,17,10,1, 11.9,1,1, 3.205, 10478.152, 348.988, 52770.494 23/04/13,08:09:33,18,10,1, 11.9,1,1, 3.205, 10478.178, 349.009, 52770.509 23/04/13,08:09:33,19,10,1, 11.9,1,1, 3.205, 10478.157, 348.960, 52770.465 23/04/13,08:09:34,00,10,1, 11.9,1,1, 3.204, 10478.152, 348.960, 52770.465 23/04/13,08:09:34,01,10,1, 11.9,1,1, 3.204, 10478.172, 349.002, 52770.526 23/04/13,08:09:34,02,10,1, 11.9,1,1, 3.204, 10478.153, 348.966, 52770.502 23/04/13,08:09:34,03,10,1, 11.9,1,1, 3.204, 10478.158, 349.012, 52770.548 23/04/13,08:09:34,04,10,1, 11.9,1,1, 3.204, 10478.180, 348.984, 52770.553 23/04/13,08:09:34,05,10,1, 11.9,1,1, 3.204, 10478.135, 348.960, 52770.468 23/04/13,08:09:34,06,10,1, 11.9,1,1, 3.204, 10478.187, 349.006, 52770.551 23/04/13,08:09:34,07,10,1, 11.9,1,1, 3.204, 10478.152, 348.984, 52770.523 23/04/13,08:09:34,08,10,1, 11.9,1,1, 3.204, 10478.146, 348.993, 52770.477 23/04/13,08:09:34,09,10,1, 11.9,1,1, 3.204, 10478.148, 349.056, 52770.514 23/04/13,08:09:34,10,10,1, 11.9,1,1, 3.204, 10478.139, 348.992, 52770.474 23/04/13,08:09:34,11,10,1, 11.9,1,1, 3.204, 10478.139, 348.982, 52770.507 23/04/13,08:09:34,12,10,1, 11.9,1,1, 3.204, 10478.185, 349.043, 52770.514 23/04/13,08:09:34,13,10,1, 11.9,1,1, 3.204, 10478.154, 348.951, 52770.480 23/04/13,08:09:34,14,10,1, 11.9,1,1, 3.204, 10478.140, 349.026, 52770.536 23/04/13,08:09:34,15,10,1, 11.9,1,1, 3.204, 10478.147, 349.019, 52770.529 23/04/13,08:09:34,16,10,1, 11.9,1,1, 3.204, 10478.133, 348.973, 52770.480 23/04/13,08:09:34,17,10,1, 11.9,1,1, 3.204, 10478.142, 349.028, 52770.524 23/04/13,08:09:34,18,10,1, 11.9,1,1, 3.204, 10478.126, 349.012, 52770.539 23/04/13,08:09:34,19,10,1, 11.9,1,1, 3.204, 10478.147, 348.978, 52770.499 23/04/13,08:09:35,00,10,1, 11.9,1,1, 3.207, 10478.144, 348.978, 52770.499 23/04/13,08:09:35,01,10,1, 11.9,1,1, 3.207, 10478.155, 349.015, 52770.535 23/04/13,08:09:35,02,10,1, 11.9,1,1, 3.207, 10478.135, 349.005, 52770.516 23/04/13,08:09:35,03,10,1, 11.9,1,1, 3.207, 10478.142, 349.050, 52770.545 23/04/13,08:09:35,04,10,1, 11.9,1,1, 3.207, 10478.131, 349.011, 52770.525 23/04/13,08:09:35,05,10,1, 11.9,1,1, 3.207, 10478.145, 349.019, 52770.503 23/04/13,08:09:35,06,10,1, 11.9,1,1, 3.207, 10478.152, 349.050, 52770.545 23/04/13,08:09:35,07,10,1, 11.9,1,1, 3.207, 10478.162, 348.993, 52770.485 23/04/13,08:09:35,08,10,1, 11.9,1,1, 3.207, 10478.141, 349.025, 52770.524 23/04/13,08:09:35,09,10,1, 11.9,1,1, 3.207, 10478.149, 349.041, 52770.526 23/04/13,08:09:35,10,10,1, 11.9,1,1, 3.207, 10478.135, 348.960, 52770.491 23/04/13,08:09:35,11,10,1, 11.9,1,1, 3.207, 10478.127, 349.035, 52770.532 23/04/13,08:09:35,12,10,1, 11.9,1,1, 3.207, 10478.121, 349.028, 52770.510 23/04/13,08:09:35,13,10,1, 11.9,1,1, 3.207, 10478.118, 349.006, 52770.473 23/04/13,08:09:35,14,10,1, 11.9,1,1, 3.207, 10478.128, 349.059, 52770.546 23/04/13,08:09:35,15,10,1, 11.9,1,1, 3.207, 10478.133, 349.013, 52770.495 23/04/13,08:09:35,16,10,1, 11.9,1,1, 3.207, 10478.125, 349.008, 52770.493 23/04/13,08:09:35,17,10,1, 11.9,1,1, 3.207, 10478.137, 349.063, 52770.503 23/04/13,08:09:35,18,10,1, 11.9,1,1, 3.207, 10478.122, 349.006, 52770.465 23/04/13,08:09:35,19,10,1, 11.9,1,1, 3.207, 10478.122, 349.019, 52770.514 23/04/13,08:09:36,00,10,1, 11.9,1,1, 3.206, 10478.119, 349.019, 52770.514 23/04/13,08:09:36,01,10,1, 11.9,1,1, 3.206, 10478.106, 349.019, 52770.534 23/04/13,08:09:36,02,10,1, 11.9,1,1, 3.206, 10478.126, 349.018, 52770.498 23/04/13,08:09:36,03,10,1, 11.9,1,1, 3.206, 10478.125, 349.045, 52770.569 23/04/13,08:09:36,04,10,1, 11.9,1,1, 3.206, 10478.107, 348.985, 52770.473 23/04/13,08:09:36,05,10,1, 11.9,1,1, 3.206, 10478.134, 349.045, 52770.536 23/04/13,08:09:36,06,10,1, 11.9,1,1, 3.206, 10478.119, 349.039, 52770.529 23/04/13,08:09:36,07,10,1, 11.9,1,1, 3.206, 10478.093, 349.015, 52770.518 23/04/13,08:09:36,08,10,1, 11.9,1,1, 3.206, 10478.120, 349.064, 52770.543 23/04/13,08:09:36,09,10,1, 11.9,1,1, 3.206, 10478.145, 349.046, 52770.554 23/04/13,08:09:36,10,10,1, 11.9,1,1, 3.206, 10478.109, 349.017, 52770.544 23/04/13,08:09:36,11,10,1, 11.9,1,1, 3.206, 10478.132, 349.059, 52770.552 23/04/13,08:09:36,12,10,1, 11.9,1,1, 3.206, 10478.129, 348.996, 52770.535 23/04/13,08:09:36,13,10,1, 11.9,1,1, 3.206, 10478.092, 349.030, 52770.592 23/04/13,08:09:36,14,10,1, 11.9,1,1, 3.206, 10478.102, 349.058, 52770.489 23/04/13,08:09:36,15,10,1, 11.9,1,1, 3.206, 10478.118, 348.998, 52770.416 23/04/13,08:09:36,16,10,1, 11.9,1,1, 3.206, 10478.094, 349.048, 52770.510 23/04/13,08:09:36,17,10,1, 11.9,1,1, 3.206, 10478.125, 349.072, 52770.557 23/04/13,08:09:36,18,10,1, 11.9,1,1, 3.206, 10478.103, 348.999, 52770.511 23/04/13,08:09:36,19,10,1, 11.9,1,1, 3.206, 10478.110, 349.067, 52770.553 23/04/13,08:09:37,00,10,1, 12.0,1,1, 3.201, 10478.110, 349.067, 52770.553 23/04/13,08:09:37,01,10,1, 12.0,1,1, 3.201, 10478.090, 349.011, 52770.541 23/04/13,08:09:37,02,10,1, 12.0,1,1, 3.201, 10478.108, 349.084, 52770.551 23/04/13,08:09:37,03,10,1, 12.0,1,1, 3.201, 10478.106, 349.019, 52770.500 23/04/13,08:09:37,04,10,1, 12.0,1,1, 3.201, 10478.079, 349.011, 52770.477 23/04/13,08:09:37,05,10,1, 12.0,1,1, 3.201, 10478.107, 349.085, 52770.581 23/04/13,08:09:37,06,10,1, 12.0,1,1, 3.201, 10478.094, 349.017, 52770.519 23/04/13,08:09:37,07,10,1, 12.0,1,1, 3.201, 10478.095, 349.048, 52770.522 23/04/13,08:09:37,08,10,1, 12.0,1,1, 3.201, 10478.112, 349.069, 52770.554 23/04/13,08:09:37,09,10,1, 12.0,1,1, 3.201, 10478.077, 349.018, 52770.505 23/04/13,08:09:37,10,10,1, 12.0,1,1, 3.201, 10478.070, 349.071, 52770.540 23/04/13,08:09:37,11,10,1, 12.0,1,1, 3.201, 10478.100, 349.060, 52770.490 23/04/13,08:09:37,12,10,1, 12.0,1,1, 3.201, 10478.072, 349.007, 52770.439 23/04/13,08:09:37,13,10,1, 12.0,1,1, 3.201, 10478.102, 349.068, 52770.485 23/04/13,08:09:37,14,10,1, 12.0,1,1, 3.201, 10478.090, 349.051, 52770.518 23/04/13,08:09:37,15,10,1, 12.0,1,1, 3.201, 10478.076, 349.014, 52770.512 23/04/13,08:09:37,16,10,1, 12.0,1,1, 3.201, 10478.102, 349.076, 52770.566 23/04/13,08:09:37,17,10,1, 12.0,1,1, 3.201, 10478.101, 349.049, 52770.532 23/04/13,08:09:37,18,10,1, 12.0,1,1, 3.201, 10478.080, 349.046, 52770.514 23/04/13,08:09:37,19,10,1, 12.0,1,1, 3.201, 10478.098, 349.098, 52770.544 23/04/13,08:09:38,00,10,1, 11.9,1,1, 3.201, 10478.094, 349.098, 52770.544 23/04/13,08:09:38,01,10,1, 11.9,1,1, 3.201, 10478.084, 349.033, 52770.521 23/04/13,08:09:38,02,10,1, 11.9,1,1, 3.201, 10478.092, 349.087, 52770.555 23/04/13,08:09:38,03,10,1, 11.9,1,1, 3.201, 10478.084, 349.029, 52770.510 23/04/13,08:09:38,04,10,1, 11.9,1,1, 3.201, 10478.094, 349.062, 52770.534 23/04/13,08:09:38,05,10,1, 11.9,1,1, 3.201, 10478.104, 349.055, 52770.556 23/04/13,08:09:38,06,10,1, 11.9,1,1, 3.201, 10478.090, 348.984, 52770.475 23/04/13,08:09:38,07,10,1, 11.9,1,1, 3.201, 10478.100, 349.100, 52770.535 23/04/13,08:09:38,08,10,1, 11.9,1,1, 3.201, 10478.086, 349.050, 52770.521 23/04/13,08:09:38,09,10,1, 11.9,1,1, 3.201, 10478.077, 349.008, 52770.487 23/04/13,08:09:38,10,10,1, 11.9,1,1, 3.201, 10478.071, 349.072, 52770.546 23/04/13,08:09:38,11,10,1, 11.9,1,1, 3.201, 10478.098, 349.042, 52770.502 23/04/13,08:09:38,12,10,1, 11.9,1,1, 3.201, 10478.089, 349.036, 52770.512 23/04/13,08:09:38,13,10,1, 11.9,1,1, 3.201, 10478.104, 349.114, 52770.542 23/04/13,08:09:38,14,10,1, 11.9,1,1, 3.201, 10478.074, 349.032, 52770.519 23/04/13,08:09:38,15,10,1, 11.9,1,1, 3.201, 10478.089, 349.051, 52770.543 23/04/13,08:09:38,16,10,1, 11.9,1,1, 3.201, 10478.095, 349.079, 52770.576 23/04/13,08:09:38,17,10,1, 11.9,1,1, 3.201, 10478.073, 349.035, 52770.501 23/04/13,08:09:38,18,10,1, 11.9,1,1, 3.201, 10478.090, 349.052, 52770.541 23/04/13,08:09:38,19,10,1, 11.9,1,1, 3.201, 10478.055, 349.072, 52770.556 23/04/13,08:09:39,00,10,1, 11.9,1,1, 3.207, 10478.052, 349.072, 52770.556 23/04/13,08:09:39,01,10,1, 11.9,1,1, 3.207, 10478.105, 349.088, 52770.562 23/04/13,08:09:39,02,10,1, 11.9,1,1, 3.207, 10478.093, 349.044, 52770.532 23/04/13,08:09:39,03,10,1, 11.9,1,1, 3.207, 10478.073, 349.010, 52770.481 23/04/13,08:09:39,04,10,1, 11.9,1,1, 3.207, 10478.097, 349.111, 52770.569 23/04/13,08:09:39,05,10,1, 11.9,1,1, 3.207, 10478.081, 349.040, 52770.539 23/04/13,08:09:39,06,10,1, 11.9,1,1, 3.207, 10478.059, 349.066, 52770.514 23/04/13,08:09:39,07,10,1, 11.9,1,1, 3.207, 10478.081, 349.098, 52770.527 23/04/13,08:09:39,08,10,1, 11.9,1,1, 3.207, 10478.073, 349.019, 52770.494 23/04/13,08:09:39,09,10,1, 11.9,1,1, 3.207, 10478.079, 349.085, 52770.505 23/04/13,08:09:39,10,10,1, 11.9,1,1, 3.207, 10478.105, 349.087, 52770.537 23/04/13,08:09:39,11,10,1, 11.9,1,1, 3.207, 10478.073, 349.028, 52770.534 23/04/13,08:09:39,12,10,1, 11.9,1,1, 3.207, 10478.084, 349.085, 52770.581 23/04/13,08:09:39,13,10,1, 11.9,1,1, 3.207, 10478.088, 349.081, 52770.570 23/04/13,08:09:39,14,10,1, 11.9,1,1, 3.207, 10478.086, 349.030, 52770.537 23/04/13,08:09:39,15,10,1, 11.9,1,1, 3.207, 10478.081, 349.098, 52770.561 23/04/13,08:09:39,16,10,1, 11.9,1,1, 3.207, 10478.075, 349.051, 52770.481 23/04/13,08:09:39,17,10,1, 11.9,1,1, 3.207, 10478.074, 349.042, 52770.487 23/04/13,08:09:39,18,10,1, 11.9,1,1, 3.207, 10478.091, 349.094, 52770.552 23/04/13,08:09:39,19,10,1, 11.9,1,1, 3.207, 10478.094, 349.030, 52770.468 23/04/13,08:09:40,00,10,1, 11.9,1,1, 3.208, 10478.094, 349.030, 52770.468 23/04/13,08:09:40,01,10,1, 11.9,1,1, 3.208, 10478.084, 349.078, 52770.537 23/04/13,08:09:40,02,10,1, 11.9,1,1, 3.208, 10478.109, 349.022, 52770.539 23/04/13,08:09:40,03,10,1, 11.9,1,1, 3.208, 10478.094, 349.086, 52770.536 23/04/13,08:09:40,04,10,1, 11.9,1,1, 3.208, 10478.062, 349.060, 52770.515 23/04/13,08:09:40,05,10,1, 11.9,1,1, 3.208, 10478.071, 349.012, 52770.503 23/04/13,08:09:40,06,10,1, 11.9,1,1, 3.208, 10478.110, 349.105, 52770.567 23/04/13,08:09:40,07,10,1, 11.9,1,1, 3.208, 10478.091, 349.033, 52770.508 23/04/13,08:09:40,08,10,1, 11.9,1,1, 3.208, 10478.062, 349.024, 52770.497 23/04/13,08:09:40,09,10,1, 11.9,1,1, 3.208, 10478.112, 349.087, 52770.509 23/04/13,08:09:40,10,10,1, 11.9,1,1, 3.208, 10478.095, 349.033, 52770.497 23/04/13,08:09:40,11,10,1, 11.9,1,1, 3.208, 10478.091, 349.069, 52770.519 23/04/13,08:09:40,12,10,1, 11.9,1,1, 3.208, 10478.106, 349.069, 52770.540 23/04/13,08:09:40,13,10,1, 11.9,1,1, 3.208, 10478.079, 349.038, 52770.461 23/04/13,08:09:40,14,10,1, 11.9,1,1, 3.208, 10478.090, 349.098, 52770.523 23/04/13,08:09:40,15,10,1, 11.9,1,1, 3.208, 10478.069, 349.070, 52770.540 23/04/13,08:09:40,16,10,1, 11.9,1,1, 3.208, 10478.056, 349.024, 52770.468 23/04/13,08:09:40,17,10,1, 11.9,1,1, 3.208, 10478.103, 349.084, 52770.528 23/04/13,08:09:40,18,10,1, 11.9,1,1, 3.208, 10478.071, 349.037, 52770.521 23/04/13,08:09:40,19,10,1, 11.9,1,1, 3.208, 10478.082, 349.038, 52770.482 23/04/13,08:09:41,00,10,1, 11.9,1,1, 3.208, 10478.077, 349.038, 52770.482 23/04/13,08:09:41,01,10,1, 11.9,1,1, 3.208, 10478.070, 349.023, 52770.506 23/04/13,08:09:41,02,10,1, 11.9,1,1, 3.208, 10478.096, 349.049, 52770.523 23/04/13,08:09:41,03,10,1, 11.9,1,1, 3.208, 10478.102, 349.103, 52770.550 23/04/13,08:09:41,04,10,1, 11.9,1,1, 3.208, 10478.104, 349.034, 52770.514 23/04/13,08:09:41,05,10,1, 11.9,1,1, 3.208, 10478.081, 349.052, 52770.498 23/04/13,08:09:41,06,10,1, 11.9,1,1, 3.208, 10478.074, 349.057, 52770.505 23/04/13,08:09:41,07,10,1, 11.9,1,1, 3.208, 10478.053, 349.019, 52770.446 23/04/13,08:09:41,08,10,1, 11.9,1,1, 3.208, 10478.091, 349.104, 52770.508 23/04/13,08:09:41,09,10,1, 11.9,1,1, 3.208, 10478.083, 349.036, 52770.503 23/04/13,08:09:41,10,10,1, 11.9,1,1, 3.208, 10478.079, 349.022, 52770.504 23/04/13,08:09:41,11,10,1, 11.9,1,1, 3.208, 10478.083, 349.097, 52770.547 23/04/13,08:09:41,12,10,1, 11.9,1,1, 3.208, 10478.056, 349.040, 52770.471 23/04/13,08:09:41,13,10,1, 11.9,1,1, 3.208, 10478.095, 349.043, 52770.477 23/04/13,08:09:41,14,10,1, 11.9,1,1, 3.208, 10478.099, 349.096, 52770.520 23/04/13,08:09:41,15,10,1, 11.9,1,1, 3.208, 10478.079, 349.025, 52770.471 23/04/13,08:09:41,16,10,1, 11.9,1,1, 3.208, 10478.066, 349.080, 52770.505 23/04/13,08:09:41,17,10,1, 11.9,1,1, 3.208, 10478.106, 349.069, 52770.523 23/04/13,08:09:41,18,10,1, 11.9,1,1, 3.208, 10478.060, 349.025, 52770.469 23/04/13,08:09:41,19,10,1, 11.9,1,1, 3.208, 10478.109, 349.106, 52770.527 23/04/13,08:09:42,00,10,1, 11.9,1,1, 3.207, 10478.102, 349.106, 52770.527 23/04/13,08:09:42,01,10,1, 11.9,1,1, 3.207, 10478.067, 349.025, 52770.454 23/04/13,08:09:42,02,10,1, 11.9,1,1, 3.207, 10478.102, 349.094, 52770.511 23/04/13,08:09:42,03,10,1, 11.9,1,1, 3.207, 10478.090, 349.020, 52770.466 23/04/13,08:09:42,04,10,1, 11.9,1,1, 3.207, 10478.090, 349.066, 52770.490 23/04/13,08:09:42,05,10,1, 11.9,1,1, 3.207, 10478.118, 349.069, 52770.519 23/04/13,08:09:42,06,10,1, 11.9,1,1, 3.207, 10478.072, 349.032, 52770.480 23/04/13,08:09:42,07,10,1, 11.9,1,1, 3.207, 10478.100, 349.049, 52770.500 23/04/13,08:09:42,08,10,1, 11.9,1,1, 3.207, 10478.120, 349.048, 52770.512 23/04/13,08:09:42,09,10,1, 11.9,1,1, 3.207, 10478.070, 349.009, 52770.503 23/04/13,08:09:42,10,10,1, 11.9,1,1, 3.207, 10478.119, 349.066, 52770.567 23/04/13,08:09:42,11,10,1, 11.9,1,1, 3.207, 10478.107, 349.032, 52770.476 23/04/13,08:09:42,12,10,1, 11.9,1,1, 3.207, 10478.089, 349.011, 52770.428 23/04/13,08:09:42,13,10,1, 11.9,1,1, 3.207, 10478.109, 349.069, 52770.518 23/04/13,08:09:42,14,10,1, 11.9,1,1, 3.207, 10478.085, 349.016, 52770.469 23/04/13,08:09:42,15,10,1, 11.9,1,1, 3.207, 10478.097, 349.032, 52770.481 23/04/13,08:09:42,16,10,1, 11.9,1,1, 3.207, 10478.120, 349.061, 52770.487 23/04/13,08:09:42,17,10,1, 11.9,1,1, 3.207, 10478.074, 349.011, 52770.466 23/04/13,08:09:42,18,10,1, 11.9,1,1, 3.207, 10478.112, 349.083, 52770.500 23/04/13,08:09:42,19,10,1, 11.9,1,1, 3.207, 10478.090, 349.034, 52770.505 23/04/13,08:09:43,00,10,1, 11.9,1,1, 3.207, 10478.085, 349.034, 52770.505 23/04/13,08:09:43,01,10,1, 11.9,1,1, 3.207, 10478.103, 349.050, 52770.502 23/04/13,08:09:43,02,10,1, 11.9,1,1, 3.207, 10478.069, 349.023, 52770.564 23/04/13,08:09:43,03,10,1, 11.9,1,1, 3.207, 10478.063, 349.034, 52770.456 23/04/13,08:09:43,04,10,1, 11.9,1,1, 3.207, 10478.087, 349.053, 52770.515 23/04/13,08:09:43,05,10,1, 11.9,1,1, 3.207, 10478.081, 348.994, 52770.476 23/04/13,08:09:43,06,10,1, 11.9,1,1, 3.207, 10478.112, 349.061, 52770.509 23/04/13,08:09:43,07,10,1, 11.9,1,1, 3.207, 10478.123, 349.052, 52770.508 23/04/13,08:09:43,08,10,1, 11.9,1,1, 3.207, 10478.083, 349.012, 52770.463 23/04/13,08:09:43,09,10,1, 11.9,1,1, 3.207, 10478.118, 349.075, 52770.525 23/04/13,08:09:43,10,10,1, 11.9,1,1, 3.207, 10478.088, 348.997, 52770.433 23/04/13,08:09:43,11,10,1, 11.9,1,1, 3.207, 10478.113, 349.021, 52770.465 23/04/13,08:09:43,12,10,1, 11.9,1,1, 3.207, 10478.111, 349.082, 52770.504 23/04/13,08:09:43,13,10,1, 11.9,1,1, 3.207, 10478.092, 348.974, 52770.458 23/04/13,08:09:43,14,10,1, 11.9,1,1, 3.207, 10478.105, 349.023, 52770.503 23/04/13,08:09:43,15,10,1, 11.9,1,1, 3.207, 10478.107, 349.052, 52770.532 23/04/13,08:09:43,16,10,1, 11.9,1,1, 3.207, 10478.118, 349.002, 52770.483 23/04/13,08:09:43,17,10,1, 11.9,1,1, 3.207, 10478.135, 349.070, 52770.544 23/04/13,08:09:43,18,10,1, 11.9,1,1, 3.207, 10478.096, 349.006, 52770.486 23/04/13,08:09:43,19,10,1, 11.9,1,1, 3.207, 10478.111, 349.000, 52770.461 23/04/13,08:09:44,00,10,1, 11.9,1,1, 3.210, 10478.110, 349.000, 52770.461 23/04/13,08:09:44,01,10,1, 11.9,1,1, 3.210, 10478.105, 348.992, 52770.460 23/04/13,08:09:44,02,10,1, 11.9,1,1, 3.210, 10478.113, 349.040, 52770.437 23/04/13,08:09:44,03,10,1, 11.9,1,1, 3.210, 10478.128, 349.045, 52770.492 23/04/13,08:09:44,04,10,1, 11.9,1,1, 3.210, 10478.117, 348.970, 52770.460 23/04/13,08:09:44,05,10,1, 11.9,1,1, 3.210, 10478.136, 349.033, 52770.504 23/04/13,08:09:44,06,10,1, 11.9,1,1, 3.210, 10478.132, 349.021, 52770.495 23/04/13,08:09:44,07,10,1, 11.9,1,1, 3.210, 10478.099, 348.982, 52770.444 23/04/13,08:09:44,08,10,1, 11.9,1,1, 3.210, 10478.148, 349.065, 52770.503 23/04/13,08:09:44,09,10,1, 11.9,1,1, 3.210, 10478.126, 348.999, 52770.476 23/04/13,08:09:44,10,10,1, 11.9,1,1, 3.210, 10478.110, 349.037, 52770.467 23/04/13,08:09:44,11,10,1, 11.9,1,1, 3.210, 10478.122, 349.052, 52770.502 23/04/13,08:09:44,12,10,1, 11.9,1,1, 3.210, 10478.126, 348.972, 52770.472 23/04/13,08:09:44,13,10,1, 11.9,1,1, 3.210, 10478.137, 349.048, 52770.517 23/04/13,08:09:44,14,10,1, 11.9,1,1, 3.210, 10478.121, 349.040, 52770.499 23/04/13,08:09:44,15,10,1, 11.9,1,1, 3.210, 10478.110, 349.008, 52770.462 23/04/13,08:09:44,16,10,1, 11.9,1,1, 3.210, 10478.131, 349.048, 52770.506 23/04/13,08:09:44,17,10,1, 11.9,1,1, 3.210, 10478.146, 348.988, 52770.444 23/04/13,08:09:44,18,10,1, 11.9,1,1, 3.210, 10478.139, 349.021, 52770.455 23/04/13,08:09:44,19,10,1, 11.9,1,1, 3.210, 10478.120, 349.055, 52770.482 23/04/13,08:09:45,00,10,1, 11.9,1,1, 3.210, 10478.119, 349.055, 52770.482 23/04/13,08:09:45,01,10,1, 11.9,1,1, 3.210, 10478.148, 349.024, 52770.490 23/04/13,08:09:45,02,10,1, 11.9,1,1, 3.210, 10478.147, 349.044, 52770.500 23/04/13,08:09:45,03,10,1, 11.9,1,1, 3.210, 10478.128, 348.975, 52770.472 23/04/13,08:09:45,04,10,1, 11.9,1,1, 3.210, 10478.148, 349.069, 52770.527 23/04/13,08:09:45,05,10,1, 11.9,1,1, 3.210, 10478.129, 349.010, 52770.480 23/04/13,08:09:45,06,10,1, 11.9,1,1, 3.210, 10478.132, 348.997, 52770.431 23/04/13,08:09:45,07,10,1, 11.9,1,1, 3.210, 10478.148, 349.063, 52770.528 23/04/13,08:09:45,08,10,1, 11.9,1,1, 3.210, 10478.112, 348.963, 52770.467 23/04/13,08:09:45,09,10,1, 11.9,1,1, 3.210, 10478.131, 349.012, 52770.478 23/04/13,08:09:45,10,10,1, 11.9,1,1, 3.210, 10478.158, 349.030, 52770.520 23/04/13,08:09:45,11,10,1, 11.9,1,1, 3.210, 10478.154, 348.973, 52770.474 23/04/13,08:09:45,12,10,1, 11.9,1,1, 3.210, 10478.148, 349.058, 52770.514 23/04/13,08:09:45,13,10,1, 11.9,1,1, 3.210, 10478.141, 349.001, 52770.488 23/04/13,08:09:45,14,10,1, 11.9,1,1, 3.210, 10478.131, 348.971, 52770.460 23/04/13,08:09:45,15,10,1, 11.9,1,1, 3.210, 10478.147, 349.057, 52770.488 23/04/13,08:09:45,16,10,1, 11.9,1,1, 3.210, 10478.130, 348.990, 52770.428 23/04/13,08:09:45,17,10,1, 11.9,1,1, 3.210, 10478.139, 348.989, 52770.466 23/04/13,08:09:45,18,10,1, 11.9,1,1, 3.210, 10478.153, 349.029, 52770.475 23/04/13,08:09:45,19,10,1, 11.9,1,1, 3.210, 10478.138, 348.962, 52770.476 23/04/13,08:09:46,00,10,1, 11.9,1,1, 3.206, 10478.135, 348.962, 52770.476 23/04/13,08:09:46,01,10,1, 11.9,1,1, 3.206, 10478.166, 349.007, 52770.529 23/04/13,08:09:46,02,10,1, 11.9,1,1, 3.206, 10478.144, 348.957, 52770.441 23/04/13,08:09:46,03,10,1, 11.9,1,1, 3.206, 10478.154, 349.033, 52770.479 23/04/13,08:09:46,04,10,1, 11.9,1,1, 3.206, 10478.134, 348.989, 52770.450 23/04/13,08:09:46,05,10,1, 11.9,1,1, 3.206, 10478.146, 348.999, 52770.424 23/04/13,08:09:46,06,10,1, 11.9,1,1, 3.206, 10478.136, 349.030, 52770.486 23/04/13,08:09:46,07,10,1, 11.9,1,1, 3.206, 10478.146, 348.971, 52770.459 23/04/13,08:09:46,08,10,1, 11.9,1,1, 3.206, 10478.145, 349.009, 52770.493 23/04/13,08:09:46,09,10,1, 11.9,1,1, 3.206, 10478.170, 349.005, 52770.518 23/04/13,08:09:46,10,10,1, 11.9,1,1, 3.206, 10478.104, 348.971, 52770.481 23/04/13,08:09:46,11,10,1, 11.9,1,1, 3.206, 10478.144, 349.044, 52770.492 23/04/13,08:09:46,12,10,1, 11.9,1,1, 3.206, 10478.156, 348.993, 52770.448 23/04/13,08:09:46,13,10,1, 11.9,1,1, 3.206, 10478.139, 348.994, 52770.409 23/04/13,08:09:46,14,10,1, 11.9,1,1, 3.206, 10478.171, 349.062, 52770.492 23/04/13,08:09:46,15,10,1, 11.9,1,1, 3.206, 10478.147, 348.983, 52770.442 23/04/13,08:09:46,16,10,1, 11.9,1,1, 3.206, 10478.161, 349.017, 52770.467 23/04/13,08:09:46,17,10,1, 11.9,1,1, 3.206, 10478.154, 349.026, 52770.522 23/04/13,08:09:46,18,10,1, 11.9,1,1, 3.206, 10478.145, 348.980, 52770.457 23/04/13,08:09:46,19,10,1, 11.9,1,1, 3.206, 10478.160, 349.029, 52770.506 23/04/13,08:09:47,00,10,1, 11.9,1,1, 3.208, 10478.152, 349.029, 52770.506 23/04/13,08:09:47,01,10,1, 11.9,1,1, 3.208, 10478.136, 348.980, 52770.471 23/04/13,08:09:47,02,10,1, 11.9,1,1, 3.208, 10478.148, 349.023, 52770.490 23/04/13,08:09:47,03,10,1, 11.9,1,1, 3.208, 10478.143, 348.947, 52770.457 23/04/13,08:09:47,04,10,1, 11.9,1,1, 3.208, 10478.145, 348.998, 52770.476 23/04/13,08:09:47,05,10,1, 11.9,1,1, 3.208, 10478.160, 349.013, 52770.472 23/04/13,08:09:47,06,10,1, 11.9,1,1, 3.208, 10478.144, 348.972, 52770.456 23/04/13,08:09:47,07,10,1, 11.9,1,1, 3.208, 10478.141, 349.020, 52770.527 23/04/13,08:09:47,08,10,1, 11.9,1,1, 3.208, 10478.161, 348.994, 52770.497 23/04/13,08:09:47,09,10,1, 11.9,1,1, 3.208, 10478.127, 348.971, 52770.488 23/04/13,08:09:47,10,10,1, 11.9,1,1, 3.208, 10478.163, 348.998, 52770.503 23/04/13,08:09:47,11,10,1, 11.9,1,1, 3.208, 10478.134, 348.942, 52770.429 23/04/13,08:09:47,12,10,1, 11.9,1,1, 3.208, 10478.155, 348.965, 52770.467 23/04/13,08:09:47,13,10,1, 11.9,1,1, 3.208, 10478.155, 348.982, 52770.494 23/04/13,08:09:47,14,10,1, 11.9,1,1, 3.208, 10478.134, 348.917, 52770.437 23/04/13,08:09:47,15,10,1, 11.9,1,1, 3.208, 10478.148, 348.997, 52770.481 23/04/13,08:09:47,16,10,1, 11.9,1,1, 3.208, 10478.151, 348.973, 52770.460 23/04/13,08:09:47,17,10,1, 11.9,1,1, 3.208, 10478.157, 348.976, 52770.448 23/04/13,08:09:47,18,10,1, 11.9,1,1, 3.208, 10478.156, 349.011, 52770.488 23/04/13,08:09:47,19,10,1, 11.9,1,1, 3.208, 10478.123, 348.948, 52770.464 23/04/13,08:09:48,00,10,1, 11.9,1,1, 3.211, 10478.119, 348.948, 52770.464 23/04/13,08:09:48,01,10,1, 11.9,1,1, 3.211, 10478.157, 349.000, 52770.448 23/04/13,08:09:48,02,10,1, 11.9,1,1, 3.211, 10478.179, 348.943, 52770.419 23/04/13,08:09:48,03,10,1, 11.9,1,1, 3.211, 10478.160, 348.993, 52770.445 23/04/13,08:09:48,04,10,1, 11.9,1,1, 3.211, 10478.149, 348.971, 52770.455 23/04/13,08:09:48,05,10,1, 11.9,1,1, 3.211, 10478.135, 348.941, 52770.419 23/04/13,08:09:48,06,10,1, 11.9,1,1, 3.211, 10478.163, 348.996, 52770.488 23/04/13,08:09:48,07,10,1, 11.9,1,1, 3.211, 10478.154, 348.927, 52770.398 23/04/13,08:09:48,08,10,1, 11.9,1,1, 3.211, 10478.160, 348.953, 52770.430 23/04/13,08:09:48,09,10,1, 11.9,1,1, 3.211, 10478.199, 348.989, 52770.483 23/04/13,08:09:48,10,10,1, 11.9,1,1, 3.211, 10478.136, 348.931, 52770.427 23/04/13,08:09:48,11,10,1, 11.9,1,1, 3.211, 10478.170, 348.978, 52770.467 23/04/13,08:09:48,12,10,1, 11.9,1,1, 3.211, 10478.140, 348.936, 52770.448 23/04/13,08:09:48,13,10,1, 11.9,1,1, 3.211, 10478.139, 348.924, 52770.468 23/04/13,08:09:48,14,10,1, 11.9,1,1, 3.211, 10478.169, 348.990, 52770.487 23/04/13,08:09:48,15,10,1, 11.9,1,1, 3.211, 10478.157, 348.911, 52770.437 23/04/13,08:09:48,16,10,1, 11.9,1,1, 3.211, 10478.152, 348.948, 52770.467 23/04/13,08:09:48,17,10,1, 11.9,1,1, 3.211, 10478.170, 348.977, 52770.477 23/04/13,08:09:48,18,10,1, 11.9,1,1, 3.211, 10478.170, 348.906, 52770.455 23/04/13,08:09:48,19,10,1, 11.9,1,1, 3.211, 10478.169, 348.956, 52770.460 23/04/13,08:09:49,00,10,1, 11.8,1,1, 3.208, 10478.169, 348.956, 52770.460 23/04/13,08:09:49,01,10,1, 11.8,1,1, 3.208, 10478.146, 348.900, 52770.417 23/04/13,08:09:49,02,10,1, 11.8,1,1, 3.208, 10478.177, 348.956, 52770.494 23/04/13,08:09:49,03,10,1, 11.8,1,1, 3.208, 10478.161, 348.884, 52770.490 23/04/13,08:09:49,04,10,1, 11.8,1,1, 3.208, 10478.160, 348.939, 52770.458 23/04/13,08:09:49,05,10,1, 11.8,1,1, 3.208, 10478.166, 348.936, 52770.470 23/04/13,08:09:49,06,10,1, 11.8,1,1, 3.208, 10478.143, 348.880, 52770.416 23/04/13,08:09:49,07,10,1, 11.8,1,1, 3.208, 10478.153, 348.978, 52770.484 23/04/13,08:09:49,08,10,1, 11.8,1,1, 3.208, 10478.142, 348.913, 52770.474 23/04/13,08:09:49,09,10,1, 11.8,1,1, 3.208, 10478.140, 348.899, 52770.444 23/04/13,08:09:49,10,10,1, 11.8,1,1, 3.208, 10478.187, 348.972, 52770.513 23/04/13,08:09:49,11,10,1, 11.8,1,1, 3.208, 10478.148, 348.884, 52770.433 23/04/13,08:09:49,12,10,1, 11.8,1,1, 3.208, 10478.156, 348.932, 52770.502 23/04/13,08:09:49,13,10,1, 11.8,1,1, 3.208, 10478.184, 348.930, 52770.483 23/04/13,08:09:49,14,10,1, 11.8,1,1, 3.208, 10478.156, 348.881, 52770.426 23/04/13,08:09:49,15,10,1, 11.8,1,1, 3.208, 10478.191, 348.918, 52770.513 23/04/13,08:09:49,16,10,1, 11.8,1,1, 3.208, 10478.152, 348.897, 52770.464 23/04/13,08:09:49,17,10,1, 11.8,1,1, 3.208, 10478.161, 348.873, 52770.456 23/04/13,08:09:49,18,10,1, 11.8,1,1, 3.208, 10478.173, 348.915, 52770.463 23/04/13,08:09:49,19,10,1, 11.8,1,1, 3.208, 10478.163, 348.849, 52770.408 23/04/13,08:09:50,00,10,1, 12.0,1,1, 3.199, 10478.160, 348.849, 52770.408 23/04/13,08:09:50,01,10,1, 12.0,1,1, 3.199, 10478.164, 348.902, 52770.500 23/04/13,08:09:50,02,10,1, 12.0,1,1, 3.199, 10478.135, 348.841, 52770.426 23/04/13,08:09:50,03,10,1, 12.0,1,1, 3.199, 10478.167, 348.923, 52770.480 23/04/13,08:09:50,04,10,1, 12.0,1,1, 3.199, 10478.157, 348.873, 52770.428 23/04/13,08:09:50,05,10,1, 12.0,1,1, 3.199, 10478.165, 348.865, 52770.411 23/04/13,08:09:50,06,10,1, 12.0,1,1, 3.199, 10478.169, 348.916, 52770.444 23/04/13,08:09:50,07,10,1, 12.0,1,1, 3.199, 10478.149, 348.845, 52770.430 23/04/13,08:09:50,08,10,1, 12.0,1,1, 3.199, 10478.175, 348.894, 52770.404 23/04/13,08:09:50,09,10,1, 12.0,1,1, 3.199, 10478.171, 348.880, 52770.423 23/04/13,08:09:50,10,10,1, 12.0,1,1, 3.199, 10478.155, 348.826, 52770.393 23/04/13,08:09:50,11,10,1, 12.0,1,1, 3.199, 10478.180, 348.941, 52770.478 23/04/13,08:09:50,12,10,1, 12.0,1,1, 3.199, 10478.170, 348.862, 52770.425 23/04/13,08:09:50,13,10,1, 12.0,1,1, 3.199, 10478.168, 348.882, 52770.448 23/04/13,08:09:50,14,10,1, 12.0,1,1, 3.199, 10478.171, 348.878, 52770.459 23/04/13,08:09:50,15,10,1, 12.0,1,1, 3.199, 10478.154, 348.823, 52770.403 23/04/13,08:09:50,16,10,1, 12.0,1,1, 3.199, 10478.187, 348.903, 52770.468 23/04/13,08:09:50,17,10,1, 12.0,1,1, 3.199, 10478.163, 348.866, 52770.438 23/04/13,08:09:50,18,10,1, 12.0,1,1, 3.199, 10478.161, 348.824, 52770.402 23/04/13,08:09:50,19,10,1, 12.0,1,1, 3.199, 10478.166, 348.897, 52770.467 23/04/13,08:09:51,00,10,1, 11.8,1,1, 3.201, 10478.160, 348.897, 52770.467 23/04/13,08:09:51,01,10,1, 11.8,1,1, 3.201, 10478.179, 348.900, 52770.455 23/04/13,08:09:51,02,10,1, 11.8,1,1, 3.201, 10478.167, 348.863, 52770.438 23/04/13,08:09:51,03,10,1, 11.8,1,1, 3.201, 10478.185, 348.808, 52770.386 23/04/13,08:09:51,04,10,1, 11.8,1,1, 3.201, 10478.202, 348.869, 52770.446 23/04/13,08:09:51,05,10,1, 11.8,1,1, 3.201, 10478.180, 348.830, 52770.407 23/04/13,08:09:51,06,10,1, 11.8,1,1, 3.201, 10478.200, 348.829, 52770.400 23/04/13,08:09:51,07,10,1, 11.8,1,1, 3.201, 10478.211, 348.844, 52770.443 23/04/13,08:09:51,08,10,1, 11.8,1,1, 3.201, 10478.169, 348.791, 52770.414 23/04/13,08:09:51,09,10,1, 11.8,1,1, 3.201, 10478.196, 348.858, 52770.444 23/04/13,08:09:51,10,10,1, 11.8,1,1, 3.201, 10478.188, 348.822, 52770.444 23/04/13,08:09:51,11,10,1, 11.8,1,1, 3.201, 10478.181, 348.799, 52770.432 23/04/13,08:09:51,12,10,1, 11.8,1,1, 3.201, 10478.213, 348.852, 52770.452 23/04/13,08:09:51,13,10,1, 11.8,1,1, 3.201, 10478.186, 348.794, 52770.402 23/04/13,08:09:51,14,10,1, 11.8,1,1, 3.201, 10478.194, 348.827, 52770.385 23/04/13,08:09:51,15,10,1, 11.8,1,1, 3.201, 10478.202, 348.838, 52770.439 23/04/13,08:09:51,16,10,1, 11.8,1,1, 3.201, 10478.175, 348.777, 52770.397 23/04/13,08:09:51,17,10,1, 11.8,1,1, 3.201, 10478.203, 348.827, 52770.419 23/04/13,08:09:51,18,10,1, 11.8,1,1, 3.201, 10478.207, 348.793, 52770.426 23/04/13,08:09:51,19,10,1, 11.8,1,1, 3.201, 10478.196, 348.799, 52770.428 23/04/13,08:09:52,00,10,1, 11.9,1,1, 3.203, 10478.194, 348.799, 52770.428 23/04/13,08:09:52,01,10,1, 11.9,1,1, 3.203, 10478.177, 348.776, 52770.415 23/04/13,08:09:52,02,10,1, 11.9,1,1, 3.203, 10478.202, 348.801, 52770.422 23/04/13,08:09:52,03,10,1, 11.9,1,1, 3.203, 10478.206, 348.759, 52770.412 23/04/13,08:09:52,04,10,1, 11.9,1,1, 3.203, 10478.178, 348.768, 52770.409 23/04/13,08:09:52,05,10,1, 11.9,1,1, 3.203, 10478.200, 348.828, 52770.450 23/04/13,08:09:52,06,10,1, 11.9,1,1, 3.203, 10478.193, 348.772, 52770.411 23/04/13,08:09:52,07,10,1, 11.9,1,1, 3.203, 10478.192, 348.771, 52770.416 23/04/13,08:09:52,08,10,1, 11.9,1,1, 3.203, 10478.210, 348.799, 52770.411 23/04/13,08:09:52,09,10,1, 11.9,1,1, 3.203, 10478.219, 348.714, 52770.343 23/04/13,08:09:52,10,10,1, 11.9,1,1, 3.203, 10478.190, 348.822, 52770.488 23/04/13,08:09:52,11,10,1, 11.9,1,1, 3.203, 10478.198, 348.755, 52770.398 23/04/13,08:09:52,12,10,1, 11.9,1,1, 3.203, 10478.196, 348.747, 52770.382 23/04/13,08:09:52,13,10,1, 11.9,1,1, 3.203, 10478.221, 348.787, 52770.437 23/04/13,08:09:52,14,10,1, 11.9,1,1, 3.203, 10478.231, 348.717, 52770.388 23/04/13,08:09:52,15,10,1, 11.9,1,1, 3.203, 10478.218, 348.771, 52770.436 23/04/13,08:09:52,16,10,1, 11.9,1,1, 3.203, 10478.237, 348.736, 52770.422 23/04/13,08:09:52,17,10,1, 11.9,1,1, 3.203, 10478.215, 348.707, 52770.407 23/04/13,08:09:52,18,10,1, 11.9,1,1, 3.203, 10478.239, 348.795, 52770.493 23/04/13,08:09:52,19,10,1, 11.9,1,1, 3.203, 10478.204, 348.716, 52770.415 23/04/13,08:09:53,00,10,1, 11.9,1,1, 3.213, 10478.202, 348.716, 52770.415 23/04/13,08:09:53,01,10,1, 11.9,1,1, 3.213, 10478.214, 348.729, 52770.410 23/04/13,08:09:53,02,10,1, 11.9,1,1, 3.213, 10478.214, 348.665, 52770.376 23/04/13,08:09:53,03,10,1, 11.9,1,1, 3.213, 10478.232, 348.776, 52770.422 23/04/13,08:09:53,04,10,1, 11.9,1,1, 3.213, 10478.207, 348.715, 52770.393 23/04/13,08:09:53,05,10,1, 11.9,1,1, 3.213, 10478.192, 348.723, 52770.457 23/04/13,08:09:53,06,10,1, 11.9,1,1, 3.213, 10478.212, 348.736, 52770.437 23/04/13,08:09:53,07,10,1, 11.9,1,1, 3.213, 10478.207, 348.687, 52770.367 23/04/13,08:09:53,08,10,1, 11.9,1,1, 3.213, 10478.228, 348.740, 52770.419 23/04/13,08:09:53,09,10,1, 11.9,1,1, 3.213, 10478.235, 348.725, 52770.404 23/04/13,08:09:53,10,10,1, 11.9,1,1, 3.213, 10478.220, 348.674, 52770.354 23/04/13,08:09:53,11,10,1, 11.9,1,1, 3.213, 10478.207, 348.735, 52770.449 23/04/13,08:09:53,12,10,1, 11.9,1,1, 3.213, 10478.216, 348.652, 52770.375 23/04/13,08:09:53,13,10,1, 11.9,1,1, 3.213, 10478.215, 348.730, 52770.402 23/04/13,08:09:53,14,10,1, 11.9,1,1, 3.213, 10478.229, 348.696, 52770.425 23/04/13,08:09:53,15,10,1, 11.9,1,1, 3.213, 10478.195, 348.658, 52770.365 23/04/13,08:09:53,16,10,1, 11.9,1,1, 3.213, 10478.234, 348.730, 52770.428 23/04/13,08:09:53,17,10,1, 11.9,1,1, 3.213, 10478.220, 348.666, 52770.386 23/04/13,08:09:53,18,10,1, 11.9,1,1, 3.213, 10478.221, 348.693, 52770.366 23/04/13,08:09:53,19,10,1, 11.9,1,1, 3.213, 10478.266, 348.687, 52770.370 23/04/13,08:09:54,00,10,1, 11.9,1,1, 3.208, 10478.261, 348.687, 52770.370 23/04/13,08:09:54,01,10,1, 11.9,1,1, 3.208, 10478.230, 348.712, 52770.404 23/04/13,08:09:54,02,10,1, 11.9,1,1, 3.208, 10478.252, 348.637, 52770.391 23/04/13,08:09:54,03,10,1, 11.9,1,1, 3.208, 10478.230, 348.662, 52770.373 23/04/13,08:09:54,04,10,1, 11.9,1,1, 3.208, 10478.227, 348.723, 52770.398 23/04/13,08:09:54,05,10,1, 11.9,1,1, 3.208, 10478.228, 348.625, 52770.372 23/04/13,08:09:54,06,10,1, 11.9,1,1, 3.208, 10478.254, 348.685, 52770.388 23/04/13,08:09:54,07,10,1, 11.9,1,1, 3.208, 10478.249, 348.664, 52770.417 23/04/13,08:09:54,08,10,1, 11.9,1,1, 3.208, 10478.241, 348.651, 52770.395 23/04/13,08:09:54,09,10,1, 11.9,1,1, 3.208, 10478.252, 348.692, 52770.389 23/04/13,08:09:54,10,10,1, 11.9,1,1, 3.208, 10478.237, 348.633, 52770.335 23/04/13,08:09:54,11,10,1, 11.9,1,1, 3.208, 10478.233, 348.666, 52770.387 23/04/13,08:09:54,12,10,1, 11.9,1,1, 3.208, 10478.233, 348.682, 52770.572 23/04/13,08:09:54,13,10,1, 11.9,1,1, 3.208, 10478.222, 348.637, 52770.348 23/04/13,08:09:54,14,10,1, 11.9,1,1, 3.208, 10478.225, 348.701, 52770.387 23/04/13,08:09:54,15,10,1, 11.9,1,1, 3.208, 10478.236, 348.626, 52770.335 23/04/13,08:09:54,16,10,1, 11.9,1,1, 3.208, 10478.227, 348.636, 52770.364 23/04/13,08:09:54,17,10,1, 11.9,1,1, 3.208, 10478.237, 348.645, 52770.367 23/04/13,08:09:54,18,10,1, 11.9,1,1, 3.208, 10478.236, 348.606, 52770.348 23/04/13,08:09:54,19,10,1, 11.9,1,1, 3.208, 10478.266, 348.692, 52770.386 23/04/13,08:09:55,00,10,1, 12.0,1,1, 3.211, 10478.261, 348.692, 52770.386 23/04/13,08:09:55,01,10,1, 12.0,1,1, 3.211, 10478.259, 348.598, 52770.366 23/04/13,08:09:55,02,10,1, 12.0,1,1, 3.211, 10478.257, 348.634, 52770.414 23/04/13,08:09:55,03,10,1, 12.0,1,1, 3.211, 10478.276, 348.564, 52770.323 23/04/13,08:09:55,04,10,1, 12.0,1,1, 3.211, 10478.266, 348.637, 52770.401 23/04/13,08:09:55,05,10,1, 12.0,1,1, 3.211, 10478.277, 348.594, 52770.374 23/04/13,08:09:55,06,10,1, 12.0,1,1, 3.211, 10478.281, 348.578, 52770.357 23/04/13,08:09:55,07,10,1, 12.0,1,1, 3.211, 10478.262, 348.638, 52770.409 23/04/13,08:09:55,08,10,1, 12.0,1,1, 3.211, 10478.245, 348.553, 52770.350 23/04/13,08:09:55,09,10,1, 12.0,1,1, 3.211, 10478.265, 348.614, 52770.355 23/04/13,08:09:55,10,10,1, 12.0,1,1, 3.211, 10478.269, 348.579, 52770.412 23/04/13,08:09:55,11,10,1, 12.0,1,1, 3.211, 10478.252, 348.564, 52770.346 23/04/13,08:09:55,12,10,1, 12.0,1,1, 3.211, 10478.281, 348.627, 52770.406 23/04/13,08:09:55,13,10,1, 12.0,1,1, 3.211, 10478.272, 348.553, 52770.389 23/04/13,08:09:55,14,10,1, 12.0,1,1, 3.211, 10478.260, 348.564, 52770.369 23/04/13,08:09:55,15,10,1, 12.0,1,1, 3.211, 10478.265, 348.597, 52770.362 23/04/13,08:09:55,16,10,1, 12.0,1,1, 3.211, 10478.238, 348.520, 52770.322 23/04/13,08:09:55,17,10,1, 12.0,1,1, 3.211, 10478.269, 348.616, 52770.375 23/04/13,08:09:55,18,10,1, 12.0,1,1, 3.211, 10478.248, 348.543, 52770.377 23/04/13,08:09:55,19,10,1, 12.0,1,1, 3.211, 10478.275, 348.555, 52770.391 23/04/13,08:09:56,00,10,1, 11.9,1,1, 3.203, 10478.269, 348.555, 52770.391 23/04/13,08:09:56,01,10,1, 11.9,1,1, 3.203, 10478.272, 348.522, 52770.343 23/04/13,08:09:56,02,10,1, 11.9,1,1, 3.203, 10478.245, 348.599, 52770.351 23/04/13,08:09:56,03,10,1, 11.9,1,1, 3.203, 10478.280, 348.545, 52770.284 23/04/13,08:09:56,04,10,1, 11.9,1,1, 3.203, 10478.245, 348.546, 52770.341 23/04/13,08:09:56,05,10,1, 11.9,1,1, 3.203, 10478.281, 348.595, 52770.399 23/04/13,08:09:56,06,10,1, 11.9,1,1, 3.203, 10478.253, 348.529, 52770.349 23/04/13,08:09:56,07,10,1, 11.9,1,1, 3.203, 10478.244, 348.547, 52770.374 23/04/13,08:09:56,08,10,1, 11.9,1,1, 3.203, 10478.259, 348.534, 52770.379 23/04/13,08:09:56,09,10,1, 11.9,1,1, 3.203, 10478.251, 348.502, 52770.376 23/04/13,08:09:56,10,10,1, 11.9,1,1, 3.203, 10478.287, 348.562, 52770.393 23/04/13,08:09:56,11,10,1, 11.9,1,1, 3.203, 10478.276, 348.496, 52770.348 23/04/13,08:09:56,12,10,1, 11.9,1,1, 3.203, 10478.276, 348.580, 52770.395 23/04/13,08:09:56,13,10,1, 11.9,1,1, 3.203, 10478.261, 348.548, 52770.368 23/04/13,08:09:56,14,10,1, 11.9,1,1, 3.203, 10478.255, 348.517, 52770.359 23/04/13,08:09:56,15,10,1, 11.9,1,1, 3.203, 10478.285, 348.564, 52770.368 23/04/13,08:09:56,16,10,1, 11.9,1,1, 3.203, 10478.264, 348.508, 52770.319 23/04/13,08:09:56,17,10,1, 11.9,1,1, 3.203, 10478.259, 348.551, 52770.366 23/04/13,08:09:56,18,10,1, 11.9,1,1, 3.203, 10478.262, 348.556, 52770.359 23/04/13,08:09:56,19,10,1, 11.9,1,1, 3.203, 10478.253, 348.479, 52770.340 23/04/13,08:09:57,00,10,1, 11.9,1,1, 3.210, 10478.252, 348.479, 52770.340 23/04/13,08:09:57,01,10,1, 11.9,1,1, 3.210, 10478.249, 348.513, 52770.517 23/04/13,08:09:57,02,10,1, 11.9,1,1, 3.210, 10478.256, 348.566, 52770.496 23/04/13,08:09:57,03,10,1, 11.9,1,1, 3.210, 10478.263, 348.511, 52770.491 23/04/13,08:09:57,04,10,1, 11.9,1,1, 3.210, 10478.273, 348.513, 52770.471 23/04/13,08:09:57,05,10,1, 11.9,1,1, 3.210, 10478.289, 348.542, 52770.458 23/04/13,08:09:57,06,10,1, 11.9,1,1, 3.210, 10478.266, 348.535, 52770.461 23/04/13,08:09:57,07,10,1, 11.9,1,1, 3.210, 10478.277, 348.525, 52770.452 23/04/13,08:09:57,08,10,1, 11.9,1,1, 3.210, 10478.260, 348.538, 52770.454 23/04/13,08:09:57,09,10,1, 11.9,1,1, 3.210, 10478.278, 348.546, 52770.433 23/04/13,08:09:57,10,10,1, 11.9,1,1, 3.210, 10478.282, 348.546, 52770.430 23/04/13,08:09:57,11,10,1, 11.9,1,1, 3.210, 10478.283, 348.544, 52770.439 23/04/13,08:09:57,12,10,1, 11.9,1,1, 3.210, 10478.288, 348.542, 52770.428 23/04/13,08:09:57,13,10,1, 11.9,1,1, 3.210, 10478.261, 348.525, 52770.451 23/04/13,08:09:57,14,10,1, 11.9,1,1, 3.210, 10478.273, 348.526, 52770.433 23/04/13,08:09:57,15,10,1, 11.9,1,1, 3.210, 10478.287, 348.540, 52770.459 23/04/13,08:09:57,16,10,1, 11.9,1,1, 3.210, 10478.282, 348.509, 52770.470 23/04/13,08:09:57,17,10,1, 11.9,1,1, 3.210, 10478.280, 348.533, 52770.469 23/04/13,08:09:57,18,10,1, 11.9,1,1, 3.210, 10478.302, 348.532, 52770.440 23/04/13,08:09:57,19,10,1, 11.9,1,1, 3.210, 10478.303, 348.520, 52770.441 23/04/13,08:09:58,00,10,1, 11.8,1,1, 3.212, 10478.302, 348.520, 52770.441 23/04/13,08:09:58,01,10,1, 11.8,1,1, 3.212, 10478.293, 348.505, 52770.419 23/04/13,08:09:58,02,10,1, 11.8,1,1, 3.212, 10478.279, 348.544, 52770.443 23/04/13,08:09:58,03,10,1, 11.8,1,1, 3.212, 10478.273, 348.541, 52770.426 23/04/13,08:09:58,04,10,1, 11.8,1,1, 3.212, 10478.289, 348.534, 52770.425 23/04/13,08:09:58,05,10,1, 11.8,1,1, 3.212, 10478.325, 348.499, 52770.291 23/04/13,08:09:58,06,10,1, 11.8,1,1, 3.212, 10478.343, 348.525, 52770.425 23/04/13,08:09:58,07,10,1, 11.8,1,1, 3.212, 10478.328, 348.507, 52770.411 23/04/13,08:09:58,08,10,1, 11.8,1,1, 3.212, 10478.307, 348.506, 52770.434 23/04/13,08:09:58,09,10,1, 11.8,1,1, 3.212, 10478.293, 348.536, 52770.478 23/04/13,08:09:58,10,10,1, 11.8,1,1, 3.212, 10478.298, 348.541, 52770.468 23/04/13,08:09:58,11,10,1, 11.8,1,1, 3.212, 10478.293, 348.527, 52770.428 23/04/13,08:09:58,12,10,1, 11.8,1,1, 3.212, 10478.260, 348.511, 52770.344 23/04/13,08:09:58,13,10,1, 11.8,1,1, 3.212, 10478.293, 348.528, 52770.561 23/04/13,08:09:58,14,10,1, 11.8,1,1, 3.212, 10478.303, 348.531, 52770.470 23/04/13,08:09:58,15,10,1, 11.8,1,1, 3.212, 10478.312, 348.544, 52770.500 23/04/13,08:09:58,16,10,1, 11.8,1,1, 3.212, 10478.288, 348.523, 52770.460 23/04/13,08:09:58,17,10,1, 11.8,1,1, 3.212, 10478.283, 348.542, 52770.472 23/04/13,08:09:58,18,10,1, 11.8,1,1, 3.212, 10478.284, 348.549, 52770.481 23/04/13,08:09:58,19,10,1, 11.8,1,1, 3.212, 10478.290, 348.544, 52770.467 23/04/13,08:09:59,00,10,1, 11.9,1,1, 3.201, 10478.286, 348.544, 52770.467 23/04/13,08:09:59,01,10,1, 11.9,1,1, 3.201, 10478.298, 348.551, 52770.494 23/04/13,08:09:59,02,10,1, 11.9,1,1, 3.201, 10478.290, 348.547, 52770.462 23/04/13,08:09:59,03,10,1, 11.9,1,1, 3.201, 10478.301, 348.527, 52770.513 23/04/13,08:09:59,04,10,1, 11.9,1,1, 3.201, 10478.279, 348.523, 52770.506 23/04/13,08:09:59,05,10,1, 11.9,1,1, 3.201, 10478.305, 348.506, 52770.593 23/04/13,08:09:59,06,10,1, 11.9,1,1, 3.201, 10478.283, 348.529, 52770.462 23/04/13,08:09:59,07,10,1, 11.9,1,1, 3.201, 10478.316, 348.532, 52770.557 23/04/13,08:09:59,08,10,1, 11.9,1,1, 3.201, 10478.248, 348.540, 52770.450 23/04/13,08:09:59,09,10,1, 11.9,1,1, 3.201, 10478.275, 348.513, 52770.487 23/04/13,08:09:59,10,10,1, 11.9,1,1, 3.201, 10478.284, 348.524, 52770.495 23/04/13,08:09:59,11,10,1, 11.9,1,1, 3.201, 10478.281, 348.526, 52770.484 23/04/13,08:09:59,12,10,1, 11.9,1,1, 3.201, 10478.298, 348.550, 52770.496 23/04/13,08:09:59,13,10,1, 11.9,1,1, 3.201, 10478.310, 348.536, 52770.502 23/04/13,08:09:59,14,10,1, 11.9,1,1, 3.201, 10478.314, 348.548, 52770.513 23/04/13,08:09:59,15,10,1, 11.9,1,1, 3.201, 10478.305, 348.531, 52770.452 23/04/13,08:09:59,16,10,1, 11.9,1,1, 3.201, 10478.296, 348.539, 52770.482 23/04/13,08:09:59,17,10,1, 11.9,1,1, 3.201, 10478.321, 348.533, 52770.508 23/04/13,08:09:59,18,10,1, 11.9,1,1, 3.201, 10478.289, 348.556, 52770.468 23/04/13,08:09:59,19,10,1, 11.9,1,1, 3.201, 10478.305, 348.537, 52770.481 23/04/13,08:10:00,00,10,1, 11.9,1,1, 3.211, 10478.302, 348.537, 52770.481 23/04/13,08:10:00,01,10,1, 11.9,1,1, 3.211, 10478.318, 348.546, 52770.502 23/04/13,08:10:00,02,10,1, 11.9,1,1, 3.211, 10478.314, 348.553, 52770.426 23/04/13,08:10:00,03,10,1, 11.9,1,1, 3.211, 10478.266, 348.500, 52770.331 23/04/13,08:10:00,04,10,1, 11.9,1,1, 3.211, 10478.273, 348.535, 52770.359 23/04/13,08:10:00,05,10,1, 11.9,1,1, 3.211, 10478.301, 348.547, 52770.410 23/04/13,08:10:00,06,10,1, 11.9,1,1, 3.211, 10478.265, 348.511, 52770.362 23/04/13,08:10:00,07,10,1, 11.9,1,1, 3.211, 10478.279, 348.572, 52770.385 23/04/13,08:10:00,08,10,1, 11.9,1,1, 3.211, 10478.303, 348.530, 52770.383 23/04/13,08:10:00,09,10,1, 11.9,1,1, 3.211, 10478.275, 348.554, 52770.406 23/04/13,08:10:00,10,10,1, 11.9,1,1, 3.211, 10478.306, 348.567, 52770.433 23/04/13,08:10:00,11,10,1, 11.9,1,1, 3.211, 10478.305, 348.527, 52770.420 23/04/13,08:10:00,12,10,1, 11.9,1,1, 3.211, 10478.297, 348.595, 52770.460 23/04/13,08:10:00,13,10,1, 11.9,1,1, 3.211, 10478.268, 348.502, 52770.398 23/04/13,08:10:00,14,10,1, 11.9,1,1, 3.211, 10478.280, 348.587, 52770.389 23/04/13,08:10:00,15,10,1, 11.9,1,1, 3.211, 10478.310, 348.611, 52770.415 23/04/13,08:10:00,16,10,1, 11.9,1,1, 3.211, 10478.247, 348.524, 52770.331 23/04/13,08:10:00,17,10,1, 11.9,1,1, 3.211, 10478.314, 348.608, 52770.413 23/04/13,08:10:00,18,10,1, 11.9,1,1, 3.211, 10478.274, 348.551, 52770.388 23/04/13,08:10:00,19,10,1, 11.9,1,1, 3.211, 10478.292, 348.586, 52770.399 23/04/13,08:10:01,00,10,1, 11.9,1,1, 3.213, 10478.286, 348.586, 52770.399 23/04/13,08:10:01,01,10,1, 11.9,1,1, 3.213, 10478.292, 348.537, 52770.381 23/04/13,08:10:01,02,10,1, 11.9,1,1, 3.213, 10478.293, 348.614, 52770.409 23/04/13,08:10:01,03,10,1, 11.9,1,1, 3.213, 10478.269, 348.546, 52770.363 23/04/13,08:10:01,04,10,1, 11.9,1,1, 3.213, 10478.280, 348.573, 52770.413 23/04/13,08:10:01,05,10,1, 11.9,1,1, 3.213, 10478.292, 348.606, 52770.377 23/04/13,08:10:01,06,10,1, 11.9,1,1, 3.213, 10478.261, 348.529, 52770.371 23/04/13,08:10:01,07,10,1, 11.9,1,1, 3.213, 10478.290, 348.644, 52770.435 23/04/13,08:10:01,08,10,1, 11.9,1,1, 3.213, 10478.282, 348.565, 52770.456 23/04/13,08:10:01,09,10,1, 11.9,1,1, 3.213, 10478.295, 348.579, 52770.435 23/04/13,08:10:01,10,10,1, 11.9,1,1, 3.213, 10478.279, 348.594, 52770.471 23/04/13,08:10:01,11,10,1, 11.9,1,1, 3.213, 10478.266, 348.566, 52770.364 23/04/13,08:10:01,12,10,1, 11.9,1,1, 3.213, 10478.298, 348.634, 52770.454 23/04/13,08:10:01,13,10,1, 11.9,1,1, 3.213, 10478.270, 348.554, 52770.403 23/04/13,08:10:01,14,10,1, 11.9,1,1, 3.213, 10478.300, 348.601, 52770.413 23/04/13,08:10:01,15,10,1, 11.9,1,1, 3.213, 10478.293, 348.632, 52770.420 23/04/13,08:10:01,16,10,1, 11.9,1,1, 3.213, 10478.262, 348.568, 52770.413 23/04/13,08:10:01,17,10,1, 11.9,1,1, 3.213, 10478.285, 348.654, 52770.464 23/04/13,08:10:01,18,10,1, 11.9,1,1, 3.213, 10478.281, 348.612, 52770.416 23/04/13,08:10:01,19,10,1, 11.9,1,1, 3.213, 10478.276, 348.627, 52770.436 23/04/13,08:10:02,00,10,1, 11.9,1,1, 3.216, 10478.269, 348.627, 52770.436 23/04/13,08:10:02,01,10,1, 11.9,1,1, 3.216, 10478.270, 348.605, 52770.415 23/04/13,08:10:02,02,10,1, 11.9,1,1, 3.216, 10478.287, 348.668, 52770.445 23/04/13,08:10:02,03,10,1, 11.9,1,1, 3.216, 10478.268, 348.609, 52770.400 23/04/13,08:10:02,04,10,1, 11.9,1,1, 3.216, 10478.248, 348.626, 52770.451 23/04/13,08:10:02,05,10,1, 11.9,1,1, 3.216, 10478.304, 348.676, 52770.462 23/04/13,08:10:02,06,10,1, 11.9,1,1, 3.216, 10478.283, 348.615, 52770.420 23/04/13,08:10:02,07,10,1, 11.9,1,1, 3.216, 10478.285, 348.686, 52770.467 23/04/13,08:10:02,08,10,1, 11.9,1,1, 3.216, 10478.268, 348.634, 52770.413 23/04/13,08:10:02,09,10,1, 11.9,1,1, 3.216, 10478.278, 348.665, 52770.425 23/04/13,08:10:02,10,10,1, 11.9,1,1, 3.216, 10478.284, 348.682, 52770.413 23/04/13,08:10:02,11,10,1, 11.9,1,1, 3.216, 10478.265, 348.601, 52770.406 23/04/13,08:10:02,12,10,1, 11.9,1,1, 3.216, 10478.302, 348.681, 52770.430 23/04/13,08:10:02,13,10,1, 11.9,1,1, 3.216, 10478.281, 348.627, 52770.433 23/04/13,08:10:02,14,10,1, 11.9,1,1, 3.216, 10478.280, 348.654, 52770.438 23/04/13,08:10:02,15,10,1, 11.9,1,1, 3.216, 10478.282, 348.685, 52770.446 23/04/13,08:10:02,16,10,1, 11.9,1,1, 3.216, 10478.261, 348.623, 52770.398 23/04/13,08:10:02,17,10,1, 11.9,1,1, 3.216, 10478.299, 348.707, 52770.495 23/04/13,08:10:02,18,10,1, 11.9,1,1, 3.216, 10478.277, 348.630, 52770.432 23/04/13,08:10:02,19,10,1, 11.9,1,1, 3.216, 10478.271, 348.692, 52770.427 23/04/13,08:10:03,00,10,1, 11.9,1,1, 3.217, 10478.269, 348.692, 52770.427 23/04/13,08:10:03,01,10,1, 11.9,1,1, 3.217, 10478.268, 348.644, 52770.427 23/04/13,08:10:03,02,10,1, 11.9,1,1, 3.217, 10478.306, 348.711, 52770.462 23/04/13,08:10:03,03,10,1, 11.9,1,1, 3.217, 10478.296, 348.669, 52770.465 23/04/13,08:10:03,04,10,1, 11.9,1,1, 3.217, 10478.295, 348.696, 52770.485 23/04/13,08:10:03,05,10,1, 11.9,1,1, 3.217, 10478.317, 348.702, 52770.470 23/04/13,08:10:03,06,10,1, 11.9,1,1, 3.217, 10478.276, 348.673, 52770.467 23/04/13,08:10:03,07,10,1, 11.9,1,1, 3.217, 10478.287, 348.735, 52770.480 23/04/13,08:10:03,08,10,1, 11.9,1,1, 3.217, 10478.268, 348.658, 52770.408 23/04/13,08:10:03,09,10,1, 11.9,1,1, 3.217, 10478.301, 348.720, 52770.450 23/04/13,08:10:03,10,10,1, 11.9,1,1, 3.217, 10478.273, 348.717, 52770.473 23/04/13,08:10:03,11,10,1, 11.9,1,1, 3.217, 10478.273, 348.686, 52770.437 23/04/13,08:10:03,12,10,1, 11.9,1,1, 3.217, 10478.290, 348.761, 52770.510 23/04/13,08:10:03,13,10,1, 11.9,1,1, 3.217, 10478.277, 348.695, 52770.457 23/04/13,08:10:03,14,10,1, 11.9,1,1, 3.217, 10478.279, 348.752, 52770.499 23/04/13,08:10:03,15,10,1, 11.9,1,1, 3.217, 10478.286, 348.739, 52770.461 23/04/13,08:10:03,16,10,1, 11.9,1,1, 3.217, 10478.270, 348.713, 52770.446 23/04/13,08:10:03,17,10,1, 11.9,1,1, 3.217, 10478.299, 348.777, 52770.505 23/04/13,08:10:03,18,10,1, 11.9,1,1, 3.217, 10478.258, 348.692, 52770.430 23/04/13,08:10:03,19,10,1, 11.9,1,1, 3.217, 10478.301, 348.755, 52770.460 23/04/13,08:10:04,00,10,1, 11.9,1,1, 3.214, 10478.294, 348.755, 52770.460 23/04/13,08:10:04,01,10,1, 11.9,1,1, 3.214, 10478.250, 348.718, 52770.448 23/04/13,08:10:04,02,10,1, 11.9,1,1, 3.214, 10478.308, 348.804, 52770.532 23/04/13,08:10:04,03,10,1, 11.9,1,1, 3.214, 10478.275, 348.719, 52770.445 23/04/13,08:10:04,04,10,1, 11.9,1,1, 3.214, 10478.281, 348.765, 52770.481 23/04/13,08:10:04,05,10,1, 11.9,1,1, 3.214, 10478.279, 348.743, 52770.483 23/04/13,08:10:04,06,10,1, 11.9,1,1, 3.214, 10478.282, 348.708, 52770.467 23/04/13,08:10:04,07,10,1, 11.9,1,1, 3.214, 10478.296, 348.793, 52770.494 23/04/13,08:10:04,08,10,1, 11.9,1,1, 3.214, 10478.270, 348.728, 52770.479 23/04/13,08:10:04,09,10,1, 11.9,1,1, 3.214, 10478.291, 348.775, 52770.534 23/04/13,08:10:04,10,10,1, 11.9,1,1, 3.214, 10478.278, 348.733, 52770.502 23/04/13,08:10:04,11,10,1, 11.9,1,1, 3.214, 10478.262, 348.731, 52770.428 23/04/13,08:10:04,12,10,1, 11.9,1,1, 3.214, 10478.298, 348.817, 52770.488 23/04/13,08:10:04,13,10,1, 11.9,1,1, 3.214, 10478.285, 348.745, 52770.428 23/04/13,08:10:04,14,10,1, 11.9,1,1, 3.214, 10478.284, 348.798, 52770.481 23/04/13,08:10:04,15,10,1, 11.9,1,1, 3.214, 10478.280, 348.742, 52770.480 23/04/13,08:10:04,16,10,1, 11.9,1,1, 3.214, 10478.276, 348.764, 52770.437 23/04/13,08:10:04,17,10,1, 11.9,1,1, 3.214, 10478.277, 348.822, 52770.471 23/04/13,08:10:04,18,10,1, 11.9,1,1, 3.214, 10478.310, 348.751, 52770.441 23/04/13,08:10:04,19,10,1, 11.9,1,1, 3.214, 10478.273, 348.823, 52770.509 23/04/13,08:10:05,00,10,1, 11.9,1,1, 3.210, 10478.269, 348.823, 52770.509 23/04/13,08:10:05,01,10,1, 11.9,1,1, 3.210, 10478.282, 348.754, 52770.435 23/04/13,08:10:05,02,10,1, 11.9,1,1, 3.210, 10478.323, 348.806, 52770.220 23/04/13,08:10:05,03,10,1, 11.9,1,1, 3.210, 10478.256, 348.757, 52770.464 23/04/13,08:10:05,04,10,1, 11.9,1,1, 3.210, 10478.276, 348.832, 52770.525 23/04/13,08:10:05,05,10,1, 11.9,1,1, 3.210, 10478.259, 348.811, 52770.432 23/04/13,08:10:05,06,10,1, 11.9,1,1, 3.210, 10478.280, 348.811, 52770.461 23/04/13,08:10:05,07,10,1, 11.9,1,1, 3.210, 10478.330, 348.851, 52770.510 23/04/13,08:10:05,08,10,1, 11.9,1,1, 3.210, 10478.291, 348.795, 52770.476 23/04/13,08:10:05,09,10,1, 11.9,1,1, 3.210, 10478.330, 348.850, 52770.538 23/04/13,08:10:05,10,10,1, 11.9,1,1, 3.210, 10478.309, 348.811, 52770.477 23/04/13,08:10:05,11,10,1, 11.9,1,1, 3.210, 10478.276, 348.830, 52770.447 23/04/13,08:10:05,12,10,1, 11.9,1,1, 3.210, 10478.303, 348.866, 52770.497 23/04/13,08:10:05,13,10,1, 11.9,1,1, 3.210, 10478.284, 348.800, 52770.451 23/04/13,08:10:05,14,10,1, 11.9,1,1, 3.210, 10478.330, 348.874, 52770.496 23/04/13,08:10:05,15,10,1, 11.9,1,1, 3.210, 10478.305, 348.813, 52770.452 23/04/13,08:10:05,16,10,1, 11.9,1,1, 3.210, 10478.316, 348.834, 52770.443 23/04/13,08:10:05,17,10,1, 11.9,1,1, 3.210, 10478.304, 348.857, 52770.480 23/04/13,08:10:05,18,10,1, 11.9,1,1, 3.210, 10478.287, 348.816, 52770.466 23/04/13,08:10:05,19,10,1, 11.9,1,1, 3.210, 10478.330, 348.914, 52770.498 23/04/13,08:10:06,00,10,1, 11.8,1,1, 3.215, 10478.327, 348.914, 52770.498 23/04/13,08:10:06,01,10,1, 11.8,1,1, 3.215, 10478.296, 348.873, 52770.466 23/04/13,08:10:06,02,10,1, 11.8,1,1, 3.215, 10478.300, 348.889, 52770.501 23/04/13,08:10:06,03,10,1, 11.8,1,1, 3.215, 10478.281, 348.823, 52770.474 23/04/13,08:10:06,04,10,1, 11.8,1,1, 3.215, 10478.284, 348.934, 52770.523 23/04/13,08:10:06,05,10,1, 11.8,1,1, 3.215, 10478.277, 348.827, 52770.454 23/04/13,08:10:06,06,10,1, 11.8,1,1, 3.215, 10478.293, 348.873, 52770.486 23/04/13,08:10:06,07,10,1, 11.8,1,1, 3.215, 10478.316, 348.871, 52770.504 23/04/13,08:10:06,08,10,1, 11.8,1,1, 3.215, 10478.305, 348.854, 52770.496 23/04/13,08:10:06,09,10,1, 11.8,1,1, 3.215, 10478.327, 348.939, 52770.519 23/04/13,08:10:06,10,10,1, 11.8,1,1, 3.215, 10478.304, 348.845, 52770.466 23/04/13,08:10:06,11,10,1, 11.8,1,1, 3.215, 10478.327, 348.899, 52770.474 23/04/13,08:10:06,12,10,1, 11.8,1,1, 3.215, 10478.300, 348.890, 52770.469 23/04/13,08:10:06,13,10,1, 11.8,1,1, 3.215, 10478.314, 348.840, 52770.448 23/04/13,08:10:06,14,10,1, 11.8,1,1, 3.215, 10478.313, 348.923, 52770.459 23/04/13,08:10:06,15,10,1, 11.8,1,1, 3.215, 10478.282, 348.868, 52770.472 23/04/13,08:10:06,16,10,1, 11.8,1,1, 3.215, 10478.293, 348.898, 52770.495 23/04/13,08:10:06,17,10,1, 11.8,1,1, 3.215, 10478.325, 348.894, 52770.496 23/04/13,08:10:06,18,10,1, 11.8,1,1, 3.215, 10478.323, 348.860, 52770.482 23/04/13,08:10:06,19,10,1, 11.8,1,1, 3.215, 10478.318, 348.929, 52770.494 23/04/13,08:10:07,00,10,1, 11.9,1,1, 3.204, 10478.311, 348.929, 52770.494 23/04/13,08:10:07,01,10,1, 11.9,1,1, 3.204, 10478.341, 348.932, 52770.510 23/04/13,08:10:07,02,10,1, 11.9,1,1, 3.204, 10478.328, 348.892, 52770.493 23/04/13,08:10:07,03,10,1, 11.9,1,1, 3.204, 10478.327, 348.879, 52770.473 23/04/13,08:10:07,04,10,1, 11.9,1,1, 3.204, 10478.345, 348.931, 52770.509 23/04/13,08:10:07,05,10,1, 11.9,1,1, 3.204, 10478.304, 348.862, 52770.476 23/04/13,08:10:07,06,10,1, 11.9,1,1, 3.204, 10478.334, 348.955, 52770.525 23/04/13,08:10:07,07,10,1, 11.9,1,1, 3.204, 10478.308, 348.900, 52770.474 23/04/13,08:10:07,08,10,1, 11.9,1,1, 3.204, 10478.287, 348.888, 52770.457 23/04/13,08:10:07,09,10,1, 11.9,1,1, 3.204, 10478.333, 348.963, 52770.511 23/04/13,08:10:07,10,10,1, 11.9,1,1, 3.204, 10478.313, 348.886, 52770.516 23/04/13,08:10:07,11,10,1, 11.9,1,1, 3.204, 10478.315, 348.942, 52770.526 23/04/13,08:10:07,12,10,1, 11.9,1,1, 3.204, 10478.315, 348.881, 52770.482 23/04/13,08:10:07,13,10,1, 11.9,1,1, 3.204, 10478.311, 348.939, 52770.463 23/04/13,08:10:07,14,10,1, 11.9,1,1, 3.204, 10478.313, 348.931, 52770.507 23/04/13,08:10:07,15,10,1, 11.9,1,1, 3.204, 10478.312, 348.900, 52770.474 23/04/13,08:10:07,16,10,1, 11.9,1,1, 3.204, 10478.353, 348.960, 52770.525 23/04/13,08:10:07,17,10,1, 11.9,1,1, 3.204, 10478.302, 348.880, 52770.427 23/04/13,08:10:07,18,10,1, 11.9,1,1, 3.204, 10478.338, 348.926, 52770.437 23/04/13,08:10:07,19,10,1, 11.9,1,1, 3.204, 10478.357, 348.949, 52770.465 23/04/13,08:10:08,00,10,1, 11.9,1,1, 3.217, 10478.352, 348.949, 52770.465 23/04/13,08:10:08,01,10,1, 11.9,1,1, 3.217, 10478.330, 348.978, 52770.488 23/04/13,08:10:08,02,10,1, 11.9,1,1, 3.217, 10478.320, 348.890, 52770.461 23/04/13,08:10:08,03,10,1, 11.9,1,1, 3.217, 10478.338, 348.957, 52770.543 23/04/13,08:10:08,04,10,1, 11.9,1,1, 3.217, 10478.326, 348.918, 52770.483 23/04/13,08:10:08,05,10,1, 11.9,1,1, 3.217, 10478.312, 348.914, 52770.463 23/04/13,08:10:08,06,10,1, 11.9,1,1, 3.217, 10478.330, 348.943, 52770.465 23/04/13,08:10:08,07,10,1, 11.9,1,1, 3.217, 10478.305, 348.895, 52770.439 23/04/13,08:10:08,08,10,1, 11.9,1,1, 3.217, 10478.336, 348.958, 52770.461 23/04/13,08:10:08,09,10,1, 11.9,1,1, 3.217, 10478.335, 348.916, 52770.514 23/04/13,08:10:08,10,10,1, 11.9,1,1, 3.217, 10478.330, 348.911, 52770.458 23/04/13,08:10:08,11,10,1, 11.9,1,1, 3.217, 10478.348, 348.939, 52770.407 23/04/13,08:10:08,12,10,1, 11.9,1,1, 3.217, 10478.299, 348.895, 52770.443 23/04/13,08:10:08,13,10,1, 11.9,1,1, 3.217, 10478.336, 348.976, 52770.524 23/04/13,08:10:08,14,10,1, 11.9,1,1, 3.217, 10478.331, 348.912, 52770.484 23/04/13,08:10:08,15,10,1, 11.9,1,1, 3.217, 10478.330, 348.937, 52770.455 23/04/13,08:10:08,16,10,1, 11.9,1,1, 3.217, 10478.341, 348.937, 52770.478 23/04/13,08:10:08,17,10,1, 11.9,1,1, 3.217, 10478.325, 348.901, 52770.445 23/04/13,08:10:08,18,10,1, 11.9,1,1, 3.217, 10478.341, 348.965, 52770.504 23/04/13,08:10:08,19,10,1, 11.9,1,1, 3.217, 10478.323, 348.894, 52770.489 23/04/13,08:10:09,00,10,1, 11.9,1,1, 3.215, 10478.319, 348.894, 52770.489 23/04/13,08:10:09,01,10,1, 11.9,1,1, 3.215, 10478.347, 348.950, 52770.501 23/04/13,08:10:09,02,10,1, 11.9,1,1, 3.215, 10478.302, 348.911, 52770.458 23/04/13,08:10:09,03,10,1, 11.9,1,1, 3.215, 10478.358, 348.958, 52770.479 23/04/13,08:10:09,04,10,1, 11.9,1,1, 3.215, 10478.307, 348.898, 52770.421 23/04/13,08:10:09,05,10,1, 11.9,1,1, 3.215, 10478.303, 348.970, 52770.466 23/04/13,08:10:09,06,10,1, 11.9,1,1, 3.215, 10478.332, 348.949, 52770.466 23/04/13,08:10:09,07,10,1, 11.9,1,1, 3.215, 10478.334, 348.937, 52770.499 23/04/13,08:10:09,08,10,1, 11.9,1,1, 3.215, 10478.330, 348.964, 52770.528 23/04/13,08:10:09,09,10,1, 11.9,1,1, 3.215, 10478.350, 348.907, 52770.453 23/04/13,08:10:09,10,10,1, 11.9,1,1, 3.215, 10478.350, 349.012, 52770.509 23/04/13,08:10:09,11,10,1, 11.9,1,1, 3.215, 10478.323, 348.904, 52770.465 23/04/13,08:10:09,12,10,1, 11.9,1,1, 3.215, 10478.327, 348.927, 52770.494 23/04/13,08:10:09,13,10,1, 11.9,1,1, 3.215, 10478.330, 348.969, 52770.494 23/04/13,08:10:09,14,10,1, 11.9,1,1, 3.215, 10478.313, 348.908, 52770.477 23/04/13,08:10:09,15,10,1, 11.9,1,1, 3.215, 10478.356, 348.981, 52770.503 23/04/13,08:10:09,16,10,1, 11.9,1,1, 3.215, 10478.335, 348.927, 52770.472 23/04/13,08:10:09,17,10,1, 11.9,1,1, 3.215, 10478.342, 348.971, 52770.465 23/04/13,08:10:09,18,10,1, 11.9,1,1, 3.215, 10478.343, 348.948, 52770.503 23/04/13,08:10:09,19,10,1, 11.9,1,1, 3.215, 10478.323, 348.935, 52770.478 23/04/13,08:10:10,00,10,1, 11.9,1,1, 3.214, 10478.319, 348.935, 52770.478 23/04/13,08:10:10,01,10,1, 11.9,1,1, 3.214, 10478.314, 348.914, 52770.438 23/04/13,08:10:10,02,10,1, 11.9,1,1, 3.214, 10478.315, 348.972, 52770.492 23/04/13,08:10:10,03,10,1, 11.9,1,1, 3.214, 10478.313, 348.949, 52770.431 23/04/13,08:10:10,04,10,1, 11.9,1,1, 3.214, 10478.343, 348.925, 52770.431 23/04/13,08:10:10,05,10,1, 11.9,1,1, 3.214, 10478.340, 348.986, 52770.496 23/04/13,08:10:10,06,10,1, 11.9,1,1, 3.214, 10478.317, 348.915, 52770.450 23/04/13,08:10:10,07,10,1, 11.9,1,1, 3.214, 10478.331, 349.001, 52770.502 23/04/13,08:10:10,08,10,1, 11.9,1,1, 3.214, 10478.300, 348.943, 52770.462 23/04/13,08:10:10,09,10,1, 11.9,1,1, 3.214, 10478.298, 348.948, 52770.444 23/04/13,08:10:10,10,10,1, 11.9,1,1, 3.214, 10478.341, 348.978, 52770.490 23/04/13,08:10:10,11,10,1, 11.9,1,1, 3.214, 10478.310, 348.898, 52770.462 23/04/13,08:10:10,12,10,1, 11.9,1,1, 3.214, 10478.332, 348.970, 52770.459 23/04/13,08:10:10,13,10,1, 11.9,1,1, 3.214, 10478.301, 348.914, 52770.442 23/04/13,08:10:10,14,10,1, 11.9,1,1, 3.214, 10478.318, 348.966, 52770.460 23/04/13,08:10:10,15,10,1, 11.9,1,1, 3.214, 10478.304, 348.948, 52770.446 23/04/13,08:10:10,16,10,1, 11.9,1,1, 3.214, 10478.309, 348.929, 52770.453 23/04/13,08:10:10,17,10,1, 11.9,1,1, 3.214, 10478.333, 348.966, 52770.517 23/04/13,08:10:10,18,10,1, 11.9,1,1, 3.214, 10478.332, 348.875, 52770.430 23/04/13,08:10:10,19,10,1, 11.9,1,1, 3.214, 10478.323, 348.959, 52770.478 23/04/13,08:10:11,00,10,1, 11.9,1,1, 3.216, 10478.319, 348.959, 52770.478 23/04/13,08:10:11,01,10,1, 11.9,1,1, 3.216, 10478.308, 348.938, 52770.443 23/04/13,08:10:11,02,10,1, 11.9,1,1, 3.216, 10478.310, 348.952, 52770.473 23/04/13,08:10:11,03,10,1, 11.9,1,1, 3.216, 10478.303, 348.904, 52770.421 23/04/13,08:10:11,04,10,1, 11.9,1,1, 3.216, 10478.317, 348.967, 52770.504 23/04/13,08:10:11,05,10,1, 11.9,1,1, 3.216, 10478.307, 348.901, 52770.463 23/04/13,08:10:11,06,10,1, 11.9,1,1, 3.216, 10478.308, 348.940, 52770.487 23/04/13,08:10:11,07,10,1, 11.9,1,1, 3.216, 10478.322, 348.948, 52770.482 23/04/13,08:10:11,08,10,1, 11.9,1,1, 3.216, 10478.307, 348.900, 52770.457 23/04/13,08:10:11,09,10,1, 11.9,1,1, 3.216, 10478.324, 348.972, 52770.496 23/04/13,08:10:11,10,10,1, 11.9,1,1, 3.216, 10478.308, 348.887, 52770.416 23/04/13,08:10:11,11,10,1, 11.9,1,1, 3.216, 10478.302, 348.945, 52770.483 23/04/13,08:10:11,12,10,1, 11.9,1,1, 3.216, 10478.297, 348.922, 52770.444 23/04/13,08:10:11,13,10,1, 11.9,1,1, 3.216, 10478.302, 348.916, 52770.452 23/04/13,08:10:11,14,10,1, 11.9,1,1, 3.216, 10478.327, 348.964, 52770.494 23/04/13,08:10:11,15,10,1, 11.9,1,1, 3.216, 10478.300, 348.904, 52770.414 23/04/13,08:10:11,16,10,1, 11.9,1,1, 3.216, 10478.313, 348.969, 52770.475 23/04/13,08:10:11,17,10,1, 11.9,1,1, 3.216, 10478.304, 348.909, 52770.448 23/04/13,08:10:11,18,10,1, 11.9,1,1, 3.216, 10478.306, 348.933, 52770.473 23/04/13,08:10:11,19,10,1, 11.9,1,1, 3.216, 10478.331, 348.967, 52770.481 23/04/13,08:10:12,00,10,1, 11.8,1,1, 3.214, 10478.327, 348.967, 52770.481 23/04/13,08:10:12,01,10,1, 11.8,1,1, 3.214, 10478.330, 348.963, 52770.452 23/04/13,08:10:12,02,10,1, 11.8,1,1, 3.214, 10478.289, 348.859, 52770.397 23/04/13,08:10:12,03,10,1, 11.8,1,1, 3.214, 10478.277, 348.942, 52770.463 23/04/13,08:10:12,04,10,1, 11.8,1,1, 3.214, 10478.310, 348.915, 52770.481 23/04/13,08:10:12,05,10,1, 11.8,1,1, 3.214, 10478.310, 348.893, 52770.434 23/04/13,08:10:12,06,10,1, 11.8,1,1, 3.214, 10478.304, 348.941, 52770.473 23/04/13,08:10:12,07,10,1, 11.8,1,1, 3.214, 10478.298, 348.876, 52770.421 23/04/13,08:10:12,08,10,1, 11.8,1,1, 3.214, 10478.296, 348.947, 52770.466 23/04/13,08:10:12,09,10,1, 11.8,1,1, 3.214, 10478.285, 348.903, 52770.428 23/04/13,08:10:12,10,10,1, 11.8,1,1, 3.214, 10478.312, 348.921, 52770.452 23/04/13,08:10:12,11,10,1, 11.8,1,1, 3.214, 10478.306, 348.942, 52770.495 23/04/13,08:10:12,12,10,1, 11.8,1,1, 3.214, 10478.306, 348.893, 52770.479 23/04/13,08:10:12,13,10,1, 11.8,1,1, 3.214, 10478.298, 348.956, 52770.489 23/04/13,08:10:12,14,10,1, 11.8,1,1, 3.214, 10478.297, 348.860, 52770.456 23/04/13,08:10:12,15,10,1, 11.8,1,1, 3.214, 10478.301, 348.964, 52770.460 23/04/13,08:10:12,16,10,1, 11.8,1,1, 3.214, 10478.289, 348.897, 52770.421 23/04/13,08:10:12,17,10,1, 11.8,1,1, 3.214, 10478.279, 348.909, 52770.437 23/04/13,08:10:12,18,10,1, 11.8,1,1, 3.214, 10478.318, 348.940, 52770.485 23/04/13,08:10:12,19,10,1, 11.8,1,1, 3.214, 10478.280, 348.883, 52770.418 23/04/13,08:10:13,00,08,1, 11.8,1,1, 3.207, 10478.277, 348.883, 52770.418 23/04/13,08:10:13,01,08,1, 11.8,1,1, 3.207, 10478.296, 348.910, 52770.457 23/04/13,08:10:13,02,08,1, 11.8,1,1, 3.207, 10478.279, 348.929, 52770.467 23/04/13,08:10:13,03,08,1, 11.8,1,1, 3.207, 10478.316, 348.926, 52770.470 23/04/13,08:10:13,04,08,1, 11.8,1,1, 3.207, 10478.277, 348.912, 52770.408 23/04/13,08:10:13,05,08,1, 11.8,1,1, 3.207, 10478.264, 348.949, 52770.450 23/04/13,08:10:13,06,08,1, 11.8,1,1, 3.207, 10478.285, 348.885, 52770.410 23/04/13,08:10:13,07,08,1, 11.8,1,1, 3.207, 10478.263, 348.972, 52770.400 23/04/13,08:10:13,08,08,1, 11.8,1,1, 3.207, 10478.275, 348.913, 52770.412 23/04/13,08:10:13,09,08,1, 11.8,1,1, 3.207, 10478.282, 348.908, 52770.429 23/04/13,08:10:13,10,08,1, 11.8,1,1, 3.207, 10478.287, 348.933, 52770.431 23/04/13,08:10:13,11,08,1, 11.8,1,1, 3.207, 10478.242, 348.876, 52770.392 23/04/13,08:10:13,12,08,1, 11.8,1,1, 3.207, 10478.277, 348.965, 52770.472 23/04/13,08:10:13,13,08,1, 11.8,1,1, 3.207, 10478.273, 348.868, 52770.419 23/04/13,08:10:13,14,08,1, 11.8,1,1, 3.207, 10478.268, 348.915, 52770.456 23/04/13,08:10:13,15,08,1, 11.8,1,1, 3.207, 10478.281, 348.925, 52770.417 23/04/13,08:10:13,16,08,1, 11.8,1,1, 3.207, 10478.256, 348.876, 52770.395 23/04/13,08:10:13,17,08,1, 11.8,1,1, 3.207, 10478.278, 348.943, 52770.449 23/04/13,08:10:13,18,08,1, 11.8,1,1, 3.207, 10478.262, 348.880, 52770.387 23/04/13,08:10:13,19,08,1, 11.8,1,1, 3.207, 10478.277, 348.952, 52770.462 23/04/13,08:10:14,00,09,1, 11.8,1,1, 3.207, 10478.269, 348.952, 52770.462 23/04/13,08:10:14,01,09,1, 11.8,1,1, 3.207, 10478.252, 348.892, 52770.423 23/04/13,08:10:14,02,09,1, 11.8,1,1, 3.207, 10478.263, 348.931, 52770.460 23/04/13,08:10:14,03,09,1, 11.8,1,1, 3.207, 10478.259, 348.867, 52770.400 23/04/13,08:10:14,04,09,1, 11.8,1,1, 3.207, 10478.264, 348.948, 52770.431 23/04/13,08:10:14,05,09,1, 11.8,1,1, 3.207, 10478.256, 348.867, 52770.408 23/04/13,08:10:14,06,09,1, 11.8,1,1, 3.207, 10478.246, 348.931, 52770.396 23/04/13,08:10:14,07,09,1, 11.8,1,1, 3.207, 10478.262, 348.893, 52770.395 23/04/13,08:10:14,08,09,1, 11.8,1,1, 3.207, 10478.256, 348.863, 52770.393 23/04/13,08:10:14,09,09,1, 11.8,1,1, 3.207, 10478.267, 348.934, 52770.448 23/04/13,08:10:14,10,09,1, 11.8,1,1, 3.207, 10478.251, 348.857, 52770.422 23/04/13,08:10:14,11,09,1, 11.8,1,1, 3.207, 10478.270, 348.940, 52770.488 23/04/13,08:10:14,12,09,1, 11.8,1,1, 3.207, 10478.239, 348.884, 52770.396 23/04/13,08:10:14,13,09,1, 11.8,1,1, 3.207, 10478.242, 348.899, 52770.410 23/04/13,08:10:14,14,09,1, 11.8,1,1, 3.207, 10478.256, 348.924, 52770.427 23/04/13,08:10:14,15,09,1, 11.8,1,1, 3.207, 10478.222, 348.853, 52770.396 23/04/13,08:10:14,16,09,1, 11.8,1,1, 3.207, 10478.250, 348.937, 52770.469 23/04/13,08:10:14,17,09,1, 11.8,1,1, 3.207, 10478.229, 348.862, 52770.419 23/04/13,08:10:14,18,09,1, 11.8,1,1, 3.207, 10478.248, 348.916, 52770.442 23/04/13,08:10:14,19,09,1, 11.8,1,1, 3.207, 10478.244, 348.872, 52770.417 23/04/13,08:10:15,00,09,1, 11.9,1,1, 3.207, 10478.235, 348.872, 52770.417 23/04/13,08:10:15,01,09,1, 11.9,1,1, 3.207, 10478.229, 348.909, 52770.419 23/04/13,08:10:15,02,09,1, 11.9,1,1, 3.207, 10478.208, 348.843, 52770.383 23/04/13,08:10:15,03,09,1, 11.9,1,1, 3.207, 10478.230, 348.910, 52770.443 23/04/13,08:10:15,04,09,1, 11.9,1,1, 3.207, 10478.226, 348.843, 52770.375 23/04/13,08:10:15,05,09,1, 11.9,1,1, 3.207, 10478.230, 348.924, 52770.394 23/04/13,08:10:15,06,09,1, 11.9,1,1, 3.207, 10478.244, 348.898, 52770.427 23/04/13,08:10:15,07,09,1, 11.9,1,1, 3.207, 10478.202, 348.866, 52770.420 23/04/13,08:10:15,08,09,1, 11.9,1,1, 3.207, 10478.234, 348.903, 52770.438 23/04/13,08:10:15,09,09,1, 11.9,1,1, 3.207, 10478.231, 348.848, 52770.370 23/04/13,08:10:15,10,09,1, 11.9,1,1, 3.207, 10478.244, 348.919, 52770.411 23/04/13,08:10:15,11,09,1, 11.9,1,1, 3.207, 10478.217, 348.842, 52770.404 23/04/13,08:10:15,12,09,1, 11.9,1,1, 3.207, 10478.231, 348.899, 52770.393 23/04/13,08:10:15,13,09,1, 11.9,1,1, 3.207, 10478.247, 348.908, 52770.415 23/04/13,08:10:15,14,09,1, 11.9,1,1, 3.207, 10478.206, 348.859, 52770.401 23/04/13,08:10:15,15,09,1, 11.9,1,1, 3.207, 10478.230, 348.914, 52770.413 23/04/13,08:10:15,16,09,1, 11.9,1,1, 3.207, 10478.205, 348.840, 52770.389 23/04/13,08:10:15,17,09,1, 11.9,1,1, 3.207, 10478.235, 348.919, 52770.458 23/04/13,08:10:15,18,09,1, 11.9,1,1, 3.207, 10478.210, 348.860, 52770.413 23/04/13,08:10:15,19,09,1, 11.9,1,1, 3.207, 10478.214, 348.874, 52770.437 23/04/13,08:10:16,00,08,1, 11.9,1,1, 3.216, 10478.210, 348.874, 52770.437 23/04/13,08:10:16,01,08,1, 11.9,1,1, 3.216, 10478.195, 348.844, 52770.379 23/04/13,08:10:16,02,08,1, 11.9,1,1, 3.216, 10478.200, 348.912, 52770.378 23/04/13,08:10:16,03,08,1, 11.9,1,1, 3.216, 10478.182, 348.827, 52770.424 23/04/13,08:10:16,04,08,1, 11.9,1,1, 3.216, 10478.213, 348.931, 52770.455 23/04/13,08:10:16,05,08,1, 11.9,1,1, 3.216, 10478.223, 348.882, 52770.435 23/04/13,08:10:16,06,08,1, 11.9,1,1, 3.216, 10478.204, 348.857, 52770.428 23/04/13,08:10:16,07,08,1, 11.9,1,1, 3.216, 10478.218, 348.893, 52770.425 23/04/13,08:10:16,08,08,1, 11.9,1,1, 3.216, 10478.182, 348.839, 52770.396 23/04/13,08:10:16,09,08,1, 11.9,1,1, 3.216, 10478.187, 348.934, 52770.430 23/04/13,08:10:16,10,08,1, 11.9,1,1, 3.216, 10478.192, 348.847, 52770.401 23/04/13,08:10:16,11,08,1, 11.9,1,1, 3.216, 10478.208, 348.911, 52770.401 23/04/13,08:10:16,12,08,1, 11.9,1,1, 3.216, 10478.185, 348.868, 52770.397 23/04/13,08:10:16,13,08,1, 11.9,1,1, 3.216, 10478.194, 348.850, 52770.420 23/04/13,08:10:16,14,08,1, 11.9,1,1, 3.216, 10478.205, 348.905, 52770.452 23/04/13,08:10:16,15,08,1, 11.9,1,1, 3.216, 10478.180, 348.831, 52770.359 23/04/13,08:10:16,16,08,1, 11.9,1,1, 3.216, 10478.203, 348.899, 52770.448 23/04/13,08:10:16,17,08,1, 11.9,1,1, 3.216, 10478.184, 348.848, 52770.412 23/04/13,08:10:16,18,08,1, 11.9,1,1, 3.216, 10478.190, 348.883, 52770.404 23/04/13,08:10:16,19,08,1, 11.9,1,1, 3.216, 10478.198, 348.879, 52770.457 23/04/13,08:10:17,00,09,1, 11.9,1,1, 3.212, 10478.194, 348.879, 52770.457 23/04/13,08:10:17,01,09,1, 11.9,1,1, 3.212, 10478.188, 348.882, 52770.453 23/04/13,08:10:17,02,09,1, 11.9,1,1, 3.212, 10478.151, 348.804, 52770.404 23/04/13,08:10:17,03,09,1, 11.9,1,1, 3.212, 10478.177, 348.894, 52770.463 23/04/13,08:10:17,04,09,1, 11.9,1,1, 3.212, 10478.175, 348.865, 52770.390 23/04/13,08:10:17,05,09,1, 11.9,1,1, 3.212, 10478.155, 348.841, 52770.424 23/04/13,08:10:17,06,09,1, 11.9,1,1, 3.212, 10478.210, 348.872, 52770.420 23/04/13,08:10:17,07,09,1, 11.9,1,1, 3.212, 10478.175, 348.861, 52770.352 23/04/13,08:10:17,08,09,1, 11.9,1,1, 3.212, 10478.184, 348.917, 52770.419 23/04/13,08:10:17,09,09,1, 11.9,1,1, 3.212, 10478.167, 348.825, 52770.389 23/04/13,08:10:17,10,09,1, 11.9,1,1, 3.212, 10478.179, 348.880, 52770.395 23/04/13,08:10:17,11,09,1, 11.9,1,1, 3.212, 10478.200, 348.829, 52770.408 23/04/13,08:10:17,12,09,1, 11.9,1,1, 3.212, 10478.189, 348.835, 52770.386 23/04/13,08:10:17,13,09,1, 11.9,1,1, 3.212, 10478.167, 348.878, 52770.414 23/04/13,08:10:17,14,09,1, 11.9,1,1, 3.212, 10478.150, 348.831, 52770.401 23/04/13,08:10:17,15,09,1, 11.9,1,1, 3.212, 10478.201, 348.865, 52770.423 23/04/13,08:10:17,16,09,1, 11.9,1,1, 3.212, 10478.163, 348.805, 52770.384 23/04/13,08:10:17,17,09,1, 11.9,1,1, 3.212, 10478.174, 348.858, 52770.415 23/04/13,08:10:17,18,09,1, 11.9,1,1, 3.212, 10478.166, 348.808, 52770.392 23/04/13,08:10:17,19,09,1, 11.9,1,1, 3.212, 10478.166, 348.843, 52770.393 23/04/13,08:10:18,00,08,1, 11.9,1,1, 3.213, 10478.160, 348.843, 52770.393 23/04/13,08:10:18,01,08,1, 11.9,1,1, 3.213, 10478.167, 348.805, 52770.402 23/04/13,08:10:18,02,08,1, 11.9,1,1, 3.213, 10478.207, 348.888, 52770.477 23/04/13,08:10:18,03,08,1, 11.9,1,1, 3.213, 10478.143, 348.801, 52770.377 23/04/13,08:10:18,04,08,1, 11.9,1,1, 3.213, 10478.171, 348.881, 52770.417 23/04/13,08:10:18,05,08,1, 11.9,1,1, 3.213, 10478.158, 348.841, 52770.352 23/04/13,08:10:18,06,08,1, 11.9,1,1, 3.213, 10478.165, 348.835, 52770.356 23/04/13,08:10:18,07,08,1, 11.9,1,1, 3.213, 10478.176, 348.862, 52770.438 23/04/13,08:10:18,08,08,1, 11.9,1,1, 3.213, 10478.163, 348.792, 52770.361 23/04/13,08:10:18,09,08,1, 11.9,1,1, 3.213, 10478.174, 348.885, 52770.416 23/04/13,08:10:18,10,08,1, 11.9,1,1, 3.213, 10478.179, 348.810, 52770.398 23/04/13,08:10:18,11,08,1, 11.9,1,1, 3.213, 10478.184, 348.888, 52770.446 23/04/13,08:10:18,12,08,1, 11.9,1,1, 3.213, 10478.152, 348.840, 52770.413 23/04/13,08:10:18,13,08,1, 11.9,1,1, 3.213, 10478.184, 348.845, 52770.406 23/04/13,08:10:18,14,08,1, 11.9,1,1, 3.213, 10478.154, 348.855, 52770.398 23/04/13,08:10:18,15,08,1, 11.9,1,1, 3.213, 10478.145, 348.817, 52770.353 23/04/13,08:10:18,16,08,1, 11.9,1,1, 3.213, 10478.175, 348.870, 52770.428 23/04/13,08:10:18,17,08,1, 11.9,1,1, 3.213, 10478.153, 348.802, 52770.403 23/04/13,08:10:18,18,08,1, 11.9,1,1, 3.213, 10478.163, 348.877, 52770.421 23/04/13,08:10:18,19,08,1, 11.9,1,1, 3.213, 10478.171, 348.827, 52770.433 23/04/13,08:10:19,00,09,1, 12.0,1,1, 3.215, 10478.169, 348.827, 52770.433 23/04/13,08:10:19,01,09,1, 12.0,1,1, 3.215, 10478.176, 348.860, 52770.449 23/04/13,08:10:19,02,09,1, 12.0,1,1, 3.215, 10478.128, 348.816, 52770.362 23/04/13,08:10:19,03,09,1, 12.0,1,1, 3.215, 10478.162, 348.881, 52770.402 23/04/13,08:10:19,04,09,1, 12.0,1,1, 3.215, 10478.143, 348.808, 52770.359 23/04/13,08:10:19,05,09,1, 12.0,1,1, 3.215, 10478.146, 348.896, 52770.401 23/04/13,08:10:19,06,09,1, 12.0,1,1, 3.215, 10478.158, 348.816, 52770.390 23/04/13,08:10:19,07,09,1, 12.0,1,1, 3.215, 10478.159, 348.866, 52770.427 23/04/13,08:10:19,08,09,1, 12.0,1,1, 3.215, 10478.144, 348.851, 52770.398 23/04/13,08:10:19,09,09,1, 12.0,1,1, 3.215, 10478.142, 348.825, 52770.399 23/04/13,08:10:19,10,09,1, 12.0,1,1, 3.215, 10478.136, 348.894, 52770.454 23/04/13,08:10:19,11,09,1, 12.0,1,1, 3.215, 10478.150, 348.804, 52770.356 23/04/13,08:10:19,12,09,1, 12.0,1,1, 3.215, 10478.165, 348.898, 52770.419 23/04/13,08:10:19,13,09,1, 12.0,1,1, 3.215, 10478.132, 348.817, 52770.393 23/04/13,08:10:19,14,09,1, 12.0,1,1, 3.215, 10478.152, 348.872, 52770.407 23/04/13,08:10:19,15,09,1, 12.0,1,1, 3.215, 10478.136, 348.844, 52770.409 23/04/13,08:10:19,16,09,1, 12.0,1,1, 3.215, 10478.154, 348.825, 52770.400 23/04/13,08:10:19,17,09,1, 12.0,1,1, 3.215, 10478.146, 348.908, 52770.461 23/04/13,08:10:19,18,09,1, 12.0,1,1, 3.215, 10478.155, 348.817, 52770.364 23/04/13,08:10:19,19,09,1, 12.0,1,1, 3.215, 10478.181, 348.902, 52770.404 23/04/13,08:10:20,00,09,1, 11.9,1,1, 3.210, 10478.177, 348.902, 52770.404 23/04/13,08:10:20,01,09,1, 11.9,1,1, 3.210, 10478.149, 348.889, 52770.363 23/04/13,08:10:20,02,09,1, 11.9,1,1, 3.210, 10478.147, 348.856, 52770.382 23/04/13,08:10:20,03,09,1, 11.9,1,1, 3.210, 10478.147, 348.837, 52770.359 23/04/13,08:10:20,04,09,1, 11.9,1,1, 3.210, 10478.159, 348.896, 52770.380 23/04/13,08:10:20,05,09,1, 11.9,1,1, 3.210, 10478.143, 348.826, 52770.372 23/04/13,08:10:20,06,09,1, 11.9,1,1, 3.210, 10478.162, 348.903, 52770.447 23/04/13,08:10:20,07,09,1, 11.9,1,1, 3.210, 10478.147, 348.799, 52770.376 23/04/13,08:10:20,08,09,1, 11.9,1,1, 3.210, 10478.141, 348.885, 52770.427 23/04/13,08:10:20,09,09,1, 11.9,1,1, 3.210, 10478.141, 348.836, 52770.390 23/04/13,08:10:20,10,09,1, 11.9,1,1, 3.210, 10478.156, 348.841, 52770.376 23/04/13,08:10:20,11,09,1, 11.9,1,1, 3.210, 10478.146, 348.857, 52770.364 23/04/13,08:10:20,12,09,1, 11.9,1,1, 3.210, 10478.125, 348.803, 52770.346 23/04/13,08:10:20,13,09,1, 11.9,1,1, 3.210, 10478.163, 348.881, 52770.413 23/04/13,08:10:20,14,09,1, 11.9,1,1, 3.210, 10478.139, 348.807, 52770.357 23/04/13,08:10:20,15,09,1, 11.9,1,1, 3.210, 10478.148, 348.911, 52770.393 23/04/13,08:10:20,16,09,1, 11.9,1,1, 3.210, 10478.169, 348.831, 52770.384 23/04/13,08:10:20,17,09,1, 11.9,1,1, 3.210, 10478.167, 348.877, 52770.400 23/04/13,08:10:20,18,09,1, 11.9,1,1, 3.210, 10478.158, 348.873, 52770.377 23/04/13,08:10:20,19,09,1, 11.9,1,1, 3.210, 10478.098, 348.837, 52770.339 23/04/13,08:10:21,00,09,1, 11.9,1,1, 3.219, 10478.094, 348.837, 52770.339 23/04/13,08:10:21,01,09,1, 11.9,1,1, 3.219, 10478.104, 348.836, 52770.339 23/04/13,08:10:21,02,09,1, 11.9,1,1, 3.219, 10478.146, 348.916, 52770.389 23/04/13,08:10:21,03,09,1, 11.9,1,1, 3.219, 10478.130, 348.807, 52770.384 23/04/13,08:10:21,04,09,1, 11.9,1,1, 3.219, 10478.135, 348.883, 52770.353 23/04/13,08:10:21,05,09,1, 11.9,1,1, 3.219, 10478.138, 348.855, 52770.367 23/04/13,08:10:21,06,09,1, 11.9,1,1, 3.219, 10478.172, 348.840, 52770.365 23/04/13,08:10:21,07,09,1, 11.9,1,1, 3.219, 10478.145, 348.879, 52770.386 23/04/13,08:10:21,08,09,1, 11.9,1,1, 3.219, 10478.121, 348.847, 52770.312 23/04/13,08:10:21,09,09,1, 11.9,1,1, 3.219, 10478.149, 348.907, 52770.368 23/04/13,08:10:21,10,09,1, 11.9,1,1, 3.219, 10478.138, 348.837, 52770.341 23/04/13,08:10:21,11,09,1, 11.9,1,1, 3.219, 10478.145, 348.890, 52770.376 23/04/13,08:10:21,12,09,1, 11.9,1,1, 3.219, 10478.140, 348.854, 52770.330 23/04/13,08:10:21,13,09,1, 11.9,1,1, 3.219, 10478.144, 348.874, 52770.370 23/04/13,08:10:21,14,09,1, 11.9,1,1, 3.219, 10478.153, 348.884, 52770.413 23/04/13,08:10:21,15,09,1, 11.9,1,1, 3.219, 10478.133, 348.825, 52770.338 23/04/13,08:10:21,16,09,1, 11.9,1,1, 3.219, 10478.146, 348.904, 52770.379 23/04/13,08:10:21,17,09,1, 11.9,1,1, 3.219, 10478.111, 348.806, 52770.358 23/04/13,08:10:21,18,09,1, 11.9,1,1, 3.219, 10478.129, 348.887, 52770.416 23/04/13,08:10:21,19,09,1, 11.9,1,1, 3.219, 10478.139, 348.852, 52770.345 23/04/13,08:10:22,00,09,1, 11.9,1,1, 3.224, 10478.135, 348.852, 52770.345 23/04/13,08:10:22,01,09,1, 11.9,1,1, 3.224, 10478.141, 348.890, 52770.392 23/04/13,08:10:22,02,09,1, 11.9,1,1, 3.224, 10478.125, 348.875, 52770.432 23/04/13,08:10:22,03,09,1, 11.9,1,1, 3.224, 10478.161, 348.906, 52770.431 23/04/13,08:10:22,04,09,1, 11.9,1,1, 3.224, 10478.129, 348.841, 52770.366 23/04/13,08:10:22,05,09,1, 11.9,1,1, 3.224, 10478.172, 348.905, 52770.415 23/04/13,08:10:22,06,09,1, 11.9,1,1, 3.224, 10478.133, 348.835, 52770.372 23/04/13,08:10:22,07,09,1, 11.9,1,1, 3.224, 10478.160, 348.928, 52770.427 23/04/13,08:10:22,08,09,1, 11.9,1,1, 3.224, 10478.151, 348.871, 52770.421 23/04/13,08:10:22,09,09,1, 11.9,1,1, 3.224, 10478.144, 348.871, 52770.418 23/04/13,08:10:22,10,09,1, 11.9,1,1, 3.224, 10478.165, 348.918, 52770.453 23/04/13,08:10:22,11,09,1, 11.9,1,1, 3.224, 10478.142, 348.847, 52770.401 23/04/13,08:10:22,12,09,1, 11.9,1,1, 3.224, 10478.156, 348.901, 52770.437 23/04/13,08:10:22,13,09,1, 11.9,1,1, 3.224, 10478.118, 348.842, 52770.373 23/04/13,08:10:22,14,09,1, 11.9,1,1, 3.224, 10478.163, 348.917, 52770.455 23/04/13,08:10:22,15,09,1, 11.9,1,1, 3.224, 10478.148, 348.820, 52770.381 23/04/13,08:10:22,16,09,1, 11.9,1,1, 3.224, 10478.157, 348.871, 52770.371 23/04/13,08:10:22,17,09,1, 11.9,1,1, 3.224, 10478.149, 348.867, 52770.401 23/04/13,08:10:22,18,09,1, 11.9,1,1, 3.224, 10478.146, 348.873, 52770.405 23/04/13,08:10:22,19,09,1, 11.9,1,1, 3.224, 10478.180, 348.939, 52770.424 23/04/13,08:10:23,00,09,1, 11.9,1,1, 3.216, 10478.177, 348.939, 52770.424 23/04/13,08:10:23,01,09,1, 11.9,1,1, 3.216, 10478.179, 348.930, 52770.438 23/04/13,08:10:23,02,09,1, 11.9,1,1, 3.216, 10478.137, 348.846, 52770.374 23/04/13,08:10:23,03,09,1, 11.9,1,1, 3.216, 10478.159, 348.923, 52770.372 23/04/13,08:10:23,04,09,1, 11.9,1,1, 3.216, 10478.154, 348.879, 52770.359 23/04/13,08:10:23,05,09,1, 11.9,1,1, 3.216, 10478.140, 348.906, 52770.325 23/04/13,08:10:23,06,09,1, 11.9,1,1, 3.216, 10478.167, 348.923, 52770.398 23/04/13,08:10:23,07,09,1, 11.9,1,1, 3.216, 10478.175, 348.862, 52770.362 23/04/13,08:10:23,08,09,1, 11.9,1,1, 3.216, 10478.182, 348.937, 52770.435 23/04/13,08:10:23,09,09,1, 11.9,1,1, 3.216, 10478.141, 348.848, 52770.356 23/04/13,08:10:23,10,09,1, 11.9,1,1, 3.216, 10478.159, 348.947, 52770.410 23/04/13,08:10:23,11,09,1, 11.9,1,1, 3.216, 10478.170, 348.886, 52770.368 23/04/13,08:10:23,12,09,1, 11.9,1,1, 3.216, 10478.178, 348.899, 52770.371 23/04/13,08:10:23,13,09,1, 11.9,1,1, 3.216, 10478.173, 348.895, 52770.373 23/04/13,08:10:23,14,09,1, 11.9,1,1, 3.216, 10478.145, 348.882, 52770.314 23/04/13,08:10:23,15,09,1, 11.9,1,1, 3.216, 10478.165, 348.911, 52770.380 23/04/13,08:10:23,16,09,1, 11.9,1,1, 3.216, 10478.159, 348.853, 52770.343 23/04/13,08:10:23,17,09,1, 11.9,1,1, 3.216, 10478.192, 348.922, 52770.412 23/04/13,08:10:23,18,09,1, 11.9,1,1, 3.216, 10478.165, 348.849, 52770.358 23/04/13,08:10:23,19,09,1, 11.9,1,1, 3.216, 10478.201, 348.941, 52770.414 23/04/13,08:10:24,00,09,1, 11.9,1,1, 3.218, 10478.194, 348.941, 52770.414 23/04/13,08:10:24,01,09,1, 11.9,1,1, 3.218, 10478.189, 348.888, 52770.373 23/04/13,08:10:24,02,09,1, 11.9,1,1, 3.218, 10478.207, 348.902, 52770.434 23/04/13,08:10:24,03,09,1, 11.9,1,1, 3.218, 10478.138, 348.853, 52770.467 23/04/13,08:10:24,04,09,1, 11.9,1,1, 3.218, 10478.218, 348.929, 52770.400 23/04/13,08:10:24,05,09,1, 11.9,1,1, 3.218, 10478.185, 348.870, 52770.342 23/04/13,08:10:24,06,09,1, 11.9,1,1, 3.218, 10478.181, 348.957, 52770.401 23/04/13,08:10:24,07,09,1, 11.9,1,1, 3.218, 10478.185, 348.870, 52770.356 23/04/13,08:10:24,08,09,1, 11.9,1,1, 3.218, 10478.175, 348.930, 52770.388 23/04/13,08:10:24,09,09,1, 11.9,1,1, 3.218, 10478.177, 348.906, 52770.342 23/04/13,08:10:24,10,09,1, 11.9,1,1, 3.218, 10478.162, 348.891, 52770.372 23/04/13,08:10:24,11,09,1, 11.9,1,1, 3.218, 10478.198, 348.931, 52770.373 23/04/13,08:10:24,12,09,1, 11.9,1,1, 3.218, 10478.166, 348.862, 52770.319 23/04/13,08:10:24,13,09,1, 11.9,1,1, 3.218, 10478.197, 348.944, 52770.382 23/04/13,08:10:24,14,09,1, 11.9,1,1, 3.218, 10478.160, 348.876, 52770.311 23/04/13,08:10:24,15,09,1, 11.9,1,1, 3.218, 10478.203, 348.943, 52770.331 23/04/13,08:10:24,16,09,1, 11.9,1,1, 3.218, 10478.177, 348.897, 52770.370 23/04/13,08:10:24,17,09,1, 11.9,1,1, 3.218, 10478.175, 348.942, 52770.408 23/04/13,08:10:24,18,09,1, 11.9,1,1, 3.218, 10478.191, 348.921, 52770.357 23/04/13,08:10:24,19,09,1, 11.9,1,1, 3.218, 10478.175, 348.917, 52770.323 23/04/13,08:10:25,00,09,1, 11.9,1,1, 3.215, 10478.169, 348.917, 52770.323 23/04/13,08:10:25,01,09,1, 11.9,1,1, 3.215, 10478.210, 348.872, 52770.125 23/04/13,08:10:25,02,09,1, 11.9,1,1, 3.215, 10478.230, 348.952, 52770.361 23/04/13,08:10:25,03,09,1, 11.9,1,1, 3.215, 10478.202, 348.874, 52770.329 23/04/13,08:10:25,04,09,1, 11.9,1,1, 3.215, 10478.219, 348.943, 52770.396 23/04/13,08:10:25,05,09,1, 11.9,1,1, 3.215, 10478.201, 348.911, 52770.415 23/04/13,08:10:25,06,09,1, 11.9,1,1, 3.215, 10478.206, 348.921, 52770.375 23/04/13,08:10:25,07,09,1, 11.9,1,1, 3.215, 10478.208, 348.924, 52770.422 23/04/13,08:10:25,08,09,1, 11.9,1,1, 3.215, 10478.197, 348.876, 52770.389 23/04/13,08:10:25,09,09,1, 11.9,1,1, 3.215, 10478.214, 348.949, 52770.412 23/04/13,08:10:25,10,09,1, 11.9,1,1, 3.215, 10478.179, 348.872, 52770.339 23/04/13,08:10:25,11,09,1, 11.9,1,1, 3.215, 10478.206, 348.984, 52770.413 23/04/13,08:10:25,12,09,1, 11.9,1,1, 3.215, 10478.179, 348.877, 52770.389 23/04/13,08:10:25,13,09,1, 11.9,1,1, 3.215, 10478.212, 348.947, 52770.393 23/04/13,08:10:25,14,09,1, 11.9,1,1, 3.215, 10478.223, 348.908, 52770.368 23/04/13,08:10:25,15,09,1, 11.9,1,1, 3.215, 10478.206, 348.918, 52770.405 23/04/13,08:10:25,16,09,1, 11.9,1,1, 3.215, 10478.221, 348.945, 52770.414 23/04/13,08:10:25,17,09,1, 11.9,1,1, 3.215, 10478.196, 348.895, 52770.368 23/04/13,08:10:25,18,09,1, 11.9,1,1, 3.215, 10478.215, 348.987, 52770.427 23/04/13,08:10:25,19,09,1, 11.9,1,1, 3.215, 10478.206, 348.915, 52770.377 23/04/13,08:10:26,00,09,1, 11.8,1,1, 3.214, 10478.202, 348.915, 52770.377 23/04/13,08:10:26,01,09,1, 11.8,1,1, 3.214, 10478.213, 348.877, 52770.347 23/04/13,08:10:26,02,09,1, 11.8,1,1, 3.214, 10478.207, 348.932, 52770.405 23/04/13,08:10:26,03,09,1, 11.8,1,1, 3.214, 10478.233, 348.928, 52770.391 23/04/13,08:10:26,04,09,1, 11.8,1,1, 3.214, 10478.213, 348.901, 52770.378 23/04/13,08:10:26,05,09,1, 11.8,1,1, 3.214, 10478.223, 348.969, 52770.401 23/04/13,08:10:26,06,09,1, 11.8,1,1, 3.214, 10478.209, 348.921, 52770.392 23/04/13,08:10:26,07,09,1, 11.8,1,1, 3.214, 10478.213, 348.965, 52770.396 23/04/13,08:10:26,08,09,1, 11.8,1,1, 3.214, 10478.211, 348.892, 52770.363 23/04/13,08:10:26,09,09,1, 11.8,1,1, 3.214, 10478.213, 348.944, 52770.370 23/04/13,08:10:26,10,09,1, 11.8,1,1, 3.214, 10478.212, 348.920, 52770.328 23/04/13,08:10:26,11,09,1, 11.8,1,1, 3.214, 10478.237, 348.934, 52770.346 23/04/13,08:10:26,12,09,1, 11.8,1,1, 3.214, 10478.201, 348.957, 52770.379 23/04/13,08:10:26,13,09,1, 11.8,1,1, 3.214, 10478.209, 348.911, 52770.358 23/04/13,08:10:26,14,09,1, 11.8,1,1, 3.214, 10478.245, 348.962, 52770.380 23/04/13,08:10:26,15,09,1, 11.8,1,1, 3.214, 10478.221, 348.893, 52770.318 23/04/13,08:10:26,16,09,1, 11.8,1,1, 3.214, 10478.235, 348.988, 52770.355 23/04/13,08:10:26,17,09,1, 11.8,1,1, 3.214, 10478.234, 348.887, 52770.317 23/04/13,08:10:26,18,09,1, 11.8,1,1, 3.214, 10478.263, 348.943, 52770.389 23/04/13,08:10:26,19,09,1, 11.8,1,1, 3.214, 10478.227, 348.892, 52770.340 23/04/13,08:10:27,00,09,1, 11.9,1,1, 3.210, 10478.227, 348.892, 52770.340 23/04/13,08:10:27,01,09,1, 11.9,1,1, 3.210, 10478.256, 348.937, 52770.390 23/04/13,08:10:27,02,09,1, 11.9,1,1, 3.210, 10478.248, 348.868, 52770.369 23/04/13,08:10:27,03,09,1, 11.9,1,1, 3.210, 10478.272, 348.963, 52770.398 23/04/13,08:10:27,04,09,1, 11.9,1,1, 3.210, 10478.206, 348.894, 52770.351 23/04/13,08:10:27,05,09,1, 11.9,1,1, 3.210, 10478.272, 348.944, 52770.376 23/04/13,08:10:27,06,09,1, 11.9,1,1, 3.210, 10478.251, 348.875, 52770.343 23/04/13,08:10:27,07,09,1, 11.9,1,1, 3.210, 10478.242, 348.917, 52770.374 23/04/13,08:10:27,08,09,1, 11.9,1,1, 3.210, 10478.260, 348.919, 52770.363 23/04/13,08:10:27,09,09,1, 11.9,1,1, 3.210, 10478.231, 348.903, 52770.376 23/04/13,08:10:27,10,09,1, 11.9,1,1, 3.210, 10478.258, 348.909, 52770.452 23/04/13,08:10:27,11,09,1, 11.9,1,1, 3.210, 10478.256, 348.882, 52770.350 23/04/13,08:10:27,12,09,1, 11.9,1,1, 3.210, 10478.245, 348.954, 52770.371 23/04/13,08:10:27,13,09,1, 11.9,1,1, 3.210, 10478.230, 348.848, 52770.313 23/04/13,08:10:27,14,09,1, 11.9,1,1, 3.210, 10478.267, 348.957, 52770.362 23/04/13,08:10:27,15,09,1, 11.9,1,1, 3.210, 10478.207, 348.872, 52770.612 23/04/13,08:10:27,16,09,1, 11.9,1,1, 3.210, 10478.269, 348.936, 52770.415 23/04/13,08:10:27,17,09,1, 11.9,1,1, 3.210, 10478.289, 348.880, 52770.265 23/04/13,08:10:27,18,09,1, 11.9,1,1, 3.210, 10478.283, 348.900, 52770.342 23/04/13,08:10:27,19,09,1, 11.9,1,1, 3.210, 10478.269, 348.902, 52770.389 23/04/13,08:10:28,00,09,1, 11.9,1,1, 3.217, 10478.269, 348.902, 52770.389 23/04/13,08:10:28,01,09,1, 11.9,1,1, 3.217, 10478.299, 348.928, 52770.392 23/04/13,08:10:28,02,09,1, 11.9,1,1, 3.217, 10478.244, 348.861, 52770.319 23/04/13,08:10:28,03,09,1, 11.9,1,1, 3.217, 10478.268, 348.955, 52770.393 23/04/13,08:10:28,04,09,1, 11.9,1,1, 3.217, 10478.270, 348.855, 52770.338 23/04/13,08:10:28,05,09,1, 11.9,1,1, 3.217, 10478.286, 348.929, 52770.366 23/04/13,08:10:28,06,09,1, 11.9,1,1, 3.217, 10478.292, 348.890, 52770.355 23/04/13,08:10:28,07,09,1, 11.9,1,1, 3.217, 10478.278, 348.907, 52770.382 23/04/13,08:10:28,08,09,1, 11.9,1,1, 3.217, 10478.291, 348.928, 52770.353 23/04/13,08:10:28,09,09,1, 11.9,1,1, 3.217, 10478.263, 348.864, 52770.324 23/04/13,08:10:28,10,09,1, 11.9,1,1, 3.217, 10478.289, 348.918, 52770.393 23/04/13,08:10:28,11,09,1, 11.9,1,1, 3.217, 10478.273, 348.849, 52770.376 23/04/13,08:10:28,12,09,1, 11.9,1,1, 3.217, 10478.305, 348.936, 52770.407 23/04/13,08:10:28,13,09,1, 11.9,1,1, 3.217, 10478.269, 348.880, 52770.324 23/04/13,08:10:28,14,09,1, 11.9,1,1, 3.217, 10478.282, 348.914, 52770.391 23/04/13,08:10:28,15,09,1, 11.9,1,1, 3.217, 10478.276, 348.854, 52770.353 23/04/13,08:10:28,16,09,1, 11.9,1,1, 3.217, 10478.278, 348.860, 52770.345 23/04/13,08:10:28,17,09,1, 11.9,1,1, 3.217, 10478.314, 348.912, 52770.431 23/04/13,08:10:28,18,09,1, 11.9,1,1, 3.217, 10478.285, 348.842, 52770.354 23/04/13,08:10:28,19,09,1, 11.9,1,1, 3.217, 10478.292, 348.924, 52770.430 23/04/13,08:10:29,00,09,1, 11.8,1,1, 3.218, 10478.286, 348.924, 52770.430 23/04/13,08:10:29,01,09,1, 11.8,1,1, 3.218, 10478.298, 348.893, 52770.354 23/04/13,08:10:29,02,09,1, 11.8,1,1, 3.218, 10478.294, 348.829, 52770.369 23/04/13,08:10:29,03,09,1, 11.8,1,1, 3.218, 10478.302, 348.876, 52770.360 23/04/13,08:10:29,04,09,1, 11.8,1,1, 3.218, 10478.314, 348.873, 52770.364 23/04/13,08:10:29,05,09,1, 11.8,1,1, 3.218, 10478.296, 348.848, 52770.345 23/04/13,08:10:29,06,09,1, 11.8,1,1, 3.218, 10478.331, 348.882, 52770.406 23/04/13,08:10:29,07,09,1, 11.8,1,1, 3.218, 10478.293, 348.831, 52770.351 23/04/13,08:10:29,08,09,1, 11.8,1,1, 3.218, 10478.319, 348.913, 52770.383 23/04/13,08:10:29,09,09,1, 11.8,1,1, 3.218, 10478.305, 348.829, 52770.338 23/04/13,08:10:29,10,09,1, 11.8,1,1, 3.218, 10478.313, 348.896, 52770.400 23/04/13,08:10:29,11,09,1, 11.8,1,1, 3.218, 10478.322, 348.835, 52770.361 23/04/13,08:10:29,12,09,1, 11.8,1,1, 3.218, 10478.322, 348.866, 52770.354 23/04/13,08:10:29,13,09,1, 11.8,1,1, 3.218, 10478.341, 348.834, 52770.283 23/04/13,08:10:29,14,09,1, 11.8,1,1, 3.218, 10478.309, 348.844, 52770.316 23/04/13,08:10:29,15,09,1, 11.8,1,1, 3.218, 10478.359, 348.868, 52770.369 23/04/13,08:10:29,16,09,1, 11.8,1,1, 3.218, 10478.352, 348.801, 52770.335 23/04/13,08:10:29,17,09,1, 11.8,1,1, 3.218, 10478.355, 348.921, 52770.364 23/04/13,08:10:29,18,09,1, 11.8,1,1, 3.218, 10478.337, 348.810, 52770.338 23/04/13,08:10:29,19,09,1, 11.8,1,1, 3.218, 10478.342, 348.861, 52770.375 23/04/13,08:10:30,00,09,1, 11.9,1,1, 3.211, 10478.336, 348.861, 52770.375 23/04/13,08:10:30,01,09,1, 11.9,1,1, 3.211, 10478.351, 348.866, 52770.369 23/04/13,08:10:30,02,09,1, 11.9,1,1, 3.211, 10478.350, 348.857, 52770.329 23/04/13,08:10:30,03,09,1, 11.9,1,1, 3.211, 10478.366, 348.829, 52770.342 23/04/13,08:10:30,04,09,1, 11.9,1,1, 3.211, 10478.369, 348.867, 52770.417 23/04/13,08:10:30,05,09,1, 11.9,1,1, 3.211, 10478.360, 348.810, 52770.325 23/04/13,08:10:30,06,09,1, 11.9,1,1, 3.211, 10478.380, 348.882, 52770.403 23/04/13,08:10:30,07,09,1, 11.9,1,1, 3.211, 10478.344, 348.825, 52770.323 23/04/13,08:10:30,08,09,1, 11.9,1,1, 3.211, 10478.385, 348.876, 52770.348 23/04/13,08:10:30,09,09,1, 11.9,1,1, 3.211, 10478.349, 348.802, 52770.313 23/04/13,08:10:30,10,09,1, 11.9,1,1, 3.211, 10478.348, 348.875, 52770.377 23/04/13,08:10:30,11,09,1, 11.9,1,1, 3.211, 10478.364, 348.836, 52770.332 23/04/13,08:10:30,12,09,1, 11.9,1,1, 3.211, 10478.376, 348.844, 52770.336 23/04/13,08:10:30,13,09,1, 11.9,1,1, 3.211, 10478.387, 348.848, 52770.389 23/04/13,08:10:30,14,09,1, 11.9,1,1, 3.211, 10478.362, 348.801, 52770.293 23/04/13,08:10:30,15,09,1, 11.9,1,1, 3.211, 10478.373, 348.873, 52770.342 23/04/13,08:10:30,16,09,1, 11.9,1,1, 3.211, 10478.372, 348.795, 52770.321 23/04/13,08:10:30,17,09,1, 11.9,1,1, 3.211, 10478.382, 348.867, 52770.355 23/04/13,08:10:30,18,09,1, 11.9,1,1, 3.211, 10478.363, 348.769, 52770.320 23/04/13,08:10:30,19,09,1, 11.9,1,1, 3.211, 10478.389, 348.830, 52770.324 23/04/13,08:10:31,00,10,1, 11.9,1,1, 3.217, 10478.386, 348.830, 52770.324 23/04/13,08:10:31,01,10,1, 11.9,1,1, 3.217, 10478.381, 348.817, 52770.340 23/04/13,08:10:31,02,10,1, 11.9,1,1, 3.217, 10478.386, 348.835, 52770.364 23/04/13,08:10:31,03,10,1, 11.9,1,1, 3.217, 10478.364, 348.771, 52770.325 23/04/13,08:10:31,04,10,1, 11.9,1,1, 3.217, 10478.372, 348.825, 52770.353 23/04/13,08:10:31,05,10,1, 11.9,1,1, 3.217, 10478.384, 348.752, 52770.350 23/04/13,08:10:31,06,10,1, 11.9,1,1, 3.217, 10478.396, 348.839, 52770.359 23/04/13,08:10:31,07,10,1, 11.9,1,1, 3.217, 10478.374, 348.759, 52770.291 23/04/13,08:10:31,08,10,1, 11.9,1,1, 3.217, 10478.402, 348.810, 52770.331 23/04/13,08:10:31,09,10,1, 11.9,1,1, 3.217, 10478.388, 348.778, 52770.291 23/04/13,08:10:31,10,10,1, 11.9,1,1, 3.217, 10478.405, 348.809, 52770.328 23/04/13,08:10:31,11,10,1, 11.9,1,1, 3.217, 10478.366, 348.813, 52770.357 23/04/13,08:10:31,12,10,1, 11.9,1,1, 3.217, 10478.385, 348.780, 52770.338 23/04/13,08:10:31,13,10,1, 11.9,1,1, 3.217, 10478.372, 348.814, 52770.382 23/04/13,08:10:31,14,10,1, 11.9,1,1, 3.217, 10478.374, 348.743, 52770.326 23/04/13,08:10:31,15,10,1, 11.9,1,1, 3.217, 10478.408, 348.846, 52770.362 23/04/13,08:10:31,16,10,1, 11.9,1,1, 3.217, 10478.411, 348.737, 52770.325 23/04/13,08:10:31,17,10,1, 11.9,1,1, 3.217, 10478.411, 348.818, 52770.314 23/04/13,08:10:31,18,10,1, 11.9,1,1, 3.217, 10478.378, 348.738, 52770.311 23/04/13,08:10:31,19,10,1, 11.9,1,1, 3.217, 10478.381, 348.814, 52770.460 23/04/13,08:10:32,00,10,1, 11.8,1,1, 3.218, 10478.377, 348.814, 52770.460 23/04/13,08:10:32,01,10,1, 11.8,1,1, 3.218, 10478.401, 348.764, 52770.356 23/04/13,08:10:32,02,10,1, 11.8,1,1, 3.218, 10478.427, 348.787, 52770.346 23/04/13,08:10:32,03,10,1, 11.8,1,1, 3.218, 10478.416, 348.735, 52770.316 23/04/13,08:10:32,04,10,1, 11.8,1,1, 3.218, 10478.418, 348.812, 52770.359 23/04/13,08:10:32,05,10,1, 11.8,1,1, 3.218, 10478.429, 348.726, 52770.298 23/04/13,08:10:32,06,10,1, 11.8,1,1, 3.218, 10478.425, 348.825, 52770.385 23/04/13,08:10:32,07,10,1, 11.8,1,1, 3.218, 10478.429, 348.734, 52770.314 23/04/13,08:10:32,08,10,1, 11.8,1,1, 3.218, 10478.440, 348.778, 52770.363 23/04/13,08:10:32,09,10,1, 11.8,1,1, 3.218, 10478.442, 348.722, 52770.294 23/04/13,08:10:32,10,10,1, 11.8,1,1, 3.218, 10478.450, 348.745, 52770.358 23/04/13,08:10:32,11,10,1, 11.8,1,1, 3.218, 10478.440, 348.774, 52770.362 23/04/13,08:10:32,12,10,1, 11.8,1,1, 3.218, 10478.422, 348.715, 52770.318 23/04/13,08:10:32,13,10,1, 11.8,1,1, 3.218, 10478.466, 348.770, 52770.330 23/04/13,08:10:32,14,10,1, 11.8,1,1, 3.218, 10478.428, 348.703, 52770.263 23/04/13,08:10:32,15,10,1, 11.8,1,1, 3.218, 10478.438, 348.768, 52770.383 23/04/13,08:10:32,16,10,1, 11.8,1,1, 3.218, 10478.442, 348.717, 52770.259 23/04/13,08:10:32,17,10,1, 11.8,1,1, 3.218, 10478.452, 348.760, 52770.352 23/04/13,08:10:32,18,10,1, 11.8,1,1, 3.218, 10478.451, 348.710, 52770.338 23/04/13,08:10:32,19,10,1, 11.8,1,1, 3.218, 10478.440, 348.748, 52770.343 23/04/13,08:10:33,00,10,1, 11.9,1,1, 3.212, 10478.436, 348.748, 52770.343 23/04/13,08:10:33,01,10,1, 11.9,1,1, 3.212, 10478.450, 348.703, 52770.314 23/04/13,08:10:33,02,10,1, 11.9,1,1, 3.212, 10478.464, 348.732, 52770.344 23/04/13,08:10:33,03,10,1, 11.9,1,1, 3.212, 10478.428, 348.678, 52770.281 23/04/13,08:10:33,04,10,1, 11.9,1,1, 3.212, 10478.462, 348.738, 52770.325 23/04/13,08:10:33,05,10,1, 11.9,1,1, 3.212, 10478.431, 348.649, 52770.286 23/04/13,08:10:33,06,10,1, 11.9,1,1, 3.212, 10478.472, 348.732, 52770.339 23/04/13,08:10:33,07,10,1, 11.9,1,1, 3.212, 10478.441, 348.645, 52770.321 23/04/13,08:10:33,08,10,1, 11.9,1,1, 3.212, 10478.468, 348.743, 52770.369 23/04/13,08:10:33,09,10,1, 11.9,1,1, 3.212, 10478.430, 348.643, 52770.297 23/04/13,08:10:33,10,10,1, 11.9,1,1, 3.212, 10478.446, 348.687, 52770.309 23/04/13,08:10:33,11,10,1, 11.9,1,1, 3.212, 10478.438, 348.665, 52770.279 23/04/13,08:10:33,12,10,1, 11.9,1,1, 3.212, 10478.406, 348.633, 52770.245 23/04/13,08:10:33,13,10,1, 11.9,1,1, 3.212, 10478.438, 348.698, 52770.307 23/04/13,08:10:33,14,10,1, 11.9,1,1, 3.212, 10478.430, 348.630, 52770.314 23/04/13,08:10:33,15,10,1, 11.9,1,1, 3.212, 10478.458, 348.700, 52770.311 23/04/13,08:10:33,16,10,1, 11.9,1,1, 3.212, 10478.428, 348.612, 52770.263 23/04/13,08:10:33,17,10,1, 11.9,1,1, 3.212, 10478.472, 348.686, 52770.335 23/04/13,08:10:33,18,10,1, 11.9,1,1, 3.212, 10478.449, 348.614, 52770.302 23/04/13,08:10:33,19,10,1, 11.9,1,1, 3.212, 10478.440, 348.690, 52770.306 23/04/13,08:10:34,00,09,1, 11.9,1,1, 3.221, 10478.436, 348.690, 52770.306 23/04/13,08:10:34,01,09,1, 11.9,1,1, 3.221, 10478.433, 348.666, 52770.293 23/04/13,08:10:34,02,09,1, 11.9,1,1, 3.221, 10478.449, 348.651, 52770.280 23/04/13,08:10:34,03,09,1, 11.9,1,1, 3.221, 10478.435, 348.606, 52770.293 23/04/13,08:10:34,04,09,1, 11.9,1,1, 3.221, 10478.472, 348.679, 52770.331 23/04/13,08:10:34,05,09,1, 11.9,1,1, 3.221, 10478.446, 348.604, 52770.308 23/04/13,08:10:34,06,09,1, 11.9,1,1, 3.221, 10478.475, 348.682, 52770.380 23/04/13,08:10:34,07,09,1, 11.9,1,1, 3.221, 10478.447, 348.583, 52770.303 23/04/13,08:10:34,08,09,1, 11.9,1,1, 3.221, 10478.470, 348.650, 52770.333 23/04/13,08:10:34,09,09,1, 11.9,1,1, 3.221, 10478.436, 348.605, 52770.312 23/04/13,08:10:34,10,09,1, 11.9,1,1, 3.221, 10478.471, 348.658, 52770.296 23/04/13,08:10:34,11,09,1, 11.9,1,1, 3.221, 10478.440, 348.583, 52770.290 23/04/13,08:10:34,12,09,1, 11.9,1,1, 3.221, 10478.472, 348.628, 52770.300 23/04/13,08:10:34,13,09,1, 11.9,1,1, 3.221, 10478.489, 348.630, 52770.354 23/04/13,08:10:34,14,09,1, 11.9,1,1, 3.221, 10478.445, 348.590, 52770.317 23/04/13,08:10:34,15,09,1, 11.9,1,1, 3.221, 10478.478, 348.647, 52770.351 23/04/13,08:10:34,16,09,1, 11.9,1,1, 3.221, 10478.452, 348.580, 52770.259 23/04/13,08:10:34,17,09,1, 11.9,1,1, 3.221, 10478.459, 348.665, 52770.308 23/04/13,08:10:34,18,09,1, 11.9,1,1, 3.221, 10478.404, 348.580, 52770.235 23/04/13,08:10:34,19,09,1, 11.9,1,1, 3.221, 10478.463, 348.644, 52770.299 23/04/13,08:10:35,00,10,1, 11.9,1,1, 3.220, 10478.461, 348.644, 52770.299 23/04/13,08:10:35,01,10,1, 11.9,1,1, 3.220, 10478.471, 348.641, 52770.302 23/04/13,08:10:35,02,10,1, 11.9,1,1, 3.220, 10478.446, 348.594, 52770.289 23/04/13,08:10:35,03,10,1, 11.9,1,1, 3.220, 10478.443, 348.627, 52770.277 23/04/13,08:10:35,04,10,1, 11.9,1,1, 3.220, 10478.456, 348.621, 52770.299 23/04/13,08:10:35,05,10,1, 11.9,1,1, 3.220, 10478.439, 348.609, 52770.270 23/04/13,08:10:35,06,10,1, 11.9,1,1, 3.220, 10478.470, 348.653, 52770.315 23/04/13,08:10:35,07,10,1, 11.9,1,1, 3.220, 10478.410, 348.572, 52770.264 23/04/13,08:10:35,08,10,1, 11.9,1,1, 3.220, 10478.449, 348.648, 52770.291 23/04/13,08:10:35,09,10,1, 11.9,1,1, 3.220, 10478.420, 348.570, 52770.277 23/04/13,08:10:35,10,10,1, 11.9,1,1, 3.220, 10478.456, 348.656, 52770.338 23/04/13,08:10:35,11,10,1, 11.9,1,1, 3.220, 10478.425, 348.562, 52770.242 23/04/13,08:10:35,12,10,1, 11.9,1,1, 3.220, 10478.440, 348.634, 52770.313 23/04/13,08:10:35,13,10,1, 11.9,1,1, 3.220, 10478.417, 348.554, 52770.264 23/04/13,08:10:35,14,10,1, 11.9,1,1, 3.220, 10478.457, 348.592, 52770.306 23/04/13,08:10:35,15,10,1, 11.9,1,1, 3.220, 10478.450, 348.582, 52770.299 23/04/13,08:10:35,16,10,1, 11.9,1,1, 3.220, 10478.439, 348.581, 52770.306 23/04/13,08:10:35,17,10,1, 11.9,1,1, 3.220, 10478.433, 348.600, 52770.328 23/04/13,08:10:35,18,10,1, 11.9,1,1, 3.220, 10478.428, 348.577, 52770.280 23/04/13,08:10:35,19,10,1, 11.9,1,1, 3.220, 10478.437, 348.593, 52770.295 23/04/13,08:10:36,00,10,1, 11.9,1,1, 3.219, 10478.436, 348.593, 52770.295 23/04/13,08:10:36,01,10,1, 11.9,1,1, 3.219, 10478.432, 348.633, 52770.329 23/04/13,08:10:36,02,10,1, 11.9,1,1, 3.219, 10478.418, 348.546, 52770.282 23/04/13,08:10:36,03,10,1, 11.9,1,1, 3.219, 10478.437, 348.649, 52770.322 23/04/13,08:10:36,04,10,1, 11.9,1,1, 3.219, 10478.407, 348.551, 52770.240 23/04/13,08:10:36,05,10,1, 11.9,1,1, 3.219, 10478.438, 348.612, 52770.311 23/04/13,08:10:36,06,10,1, 11.9,1,1, 3.219, 10478.437, 348.570, 52770.224 23/04/13,08:10:36,07,10,1, 11.9,1,1, 3.219, 10478.431, 348.577, 52770.259 23/04/13,08:10:36,08,10,1, 11.9,1,1, 3.219, 10478.425, 348.559, 52770.230 23/04/13,08:10:36,09,10,1, 11.9,1,1, 3.219, 10478.432, 348.569, 52770.274 23/04/13,08:10:36,10,10,1, 11.9,1,1, 3.219, 10478.433, 348.593, 52770.307 23/04/13,08:10:36,11,10,1, 11.9,1,1, 3.219, 10478.423, 348.553, 52770.258 23/04/13,08:10:36,12,10,1, 11.9,1,1, 3.219, 10478.448, 348.603, 52770.341 23/04/13,08:10:36,13,10,1, 11.9,1,1, 3.219, 10478.422, 348.547, 52770.261 23/04/13,08:10:36,14,10,1, 11.9,1,1, 3.219, 10478.412, 348.602, 52770.310 23/04/13,08:10:36,15,10,1, 11.9,1,1, 3.219, 10478.396, 348.519, 52770.233 23/04/13,08:10:36,16,10,1, 11.9,1,1, 3.219, 10478.426, 348.612, 52770.285 23/04/13,08:10:36,17,10,1, 11.9,1,1, 3.219, 10478.423, 348.526, 52770.224 23/04/13,08:10:36,18,10,1, 11.9,1,1, 3.219, 10478.430, 348.605, 52770.340 23/04/13,08:10:36,19,10,1, 11.9,1,1, 3.219, 10478.421, 348.522, 52770.312 23/04/13,08:10:37,00,10,1, 11.9,1,1, 3.221, 10478.419, 348.522, 52770.312 23/04/13,08:10:37,01,10,1, 11.9,1,1, 3.221, 10478.409, 348.556, 52770.317 23/04/13,08:10:37,02,10,1, 11.9,1,1, 3.221, 10478.398, 348.561, 52770.277 23/04/13,08:10:37,03,10,1, 11.9,1,1, 3.221, 10478.410, 348.559, 52770.304 23/04/13,08:10:37,04,10,1, 11.9,1,1, 3.221, 10478.385, 348.527, 52770.270 23/04/13,08:10:37,05,10,1, 11.9,1,1, 3.221, 10478.400, 348.607, 52770.296 23/04/13,08:10:37,06,10,1, 11.9,1,1, 3.221, 10478.399, 348.526, 52770.247 23/04/13,08:10:37,07,10,1, 11.9,1,1, 3.221, 10478.410, 348.603, 52770.334 23/04/13,08:10:37,08,10,1, 11.9,1,1, 3.221, 10478.396, 348.503, 52770.257 23/04/13,08:10:37,09,10,1, 11.9,1,1, 3.221, 10478.400, 348.585, 52770.330 23/04/13,08:10:37,10,10,1, 11.9,1,1, 3.221, 10478.388, 348.519, 52770.275 23/04/13,08:10:37,11,10,1, 11.9,1,1, 3.221, 10478.399, 348.581, 52770.317 23/04/13,08:10:37,12,10,1, 11.9,1,1, 3.221, 10478.391, 348.539, 52770.261 23/04/13,08:10:37,13,10,1, 11.9,1,1, 3.221, 10478.377, 348.580, 52770.288 23/04/13,08:10:37,14,10,1, 11.9,1,1, 3.221, 10478.413, 348.563, 52770.302 23/04/13,08:10:37,15,10,1, 11.9,1,1, 3.221, 10478.405, 348.547, 52770.293 23/04/13,08:10:37,16,10,1, 11.9,1,1, 3.221, 10478.404, 348.572, 52770.283 23/04/13,08:10:37,17,10,1, 11.9,1,1, 3.221, 10478.397, 348.511, 52770.268 23/04/13,08:10:37,18,10,1, 11.9,1,1, 3.221, 10478.425, 348.597, 52770.311 23/04/13,08:10:37,19,10,1, 11.9,1,1, 3.221, 10478.384, 348.514, 52770.269 23/04/13,08:10:38,00,10,1, 11.9,1,1, 3.223, 10478.377, 348.514, 52770.269 23/04/13,08:10:38,01,10,1, 11.9,1,1, 3.223, 10478.384, 348.523, 52770.280 23/04/13,08:10:38,02,10,1, 11.9,1,1, 3.223, 10478.408, 348.602, 52770.314 23/04/13,08:10:38,03,10,1, 11.9,1,1, 3.223, 10478.397, 348.507, 52770.295 23/04/13,08:10:38,04,10,1, 11.9,1,1, 3.223, 10478.408, 348.565, 52770.287 23/04/13,08:10:38,05,10,1, 11.9,1,1, 3.223, 10478.397, 348.534, 52770.307 23/04/13,08:10:38,06,10,1, 11.9,1,1, 3.223, 10478.381, 348.561, 52770.307 23/04/13,08:10:38,07,10,1, 11.9,1,1, 3.223, 10478.396, 348.547, 52770.321 23/04/13,08:10:38,08,10,1, 11.9,1,1, 3.223, 10478.380, 348.545, 52770.300 23/04/13,08:10:38,09,10,1, 11.9,1,1, 3.223, 10478.415, 348.581, 52770.086 23/04/13,08:10:38,10,10,1, 11.9,1,1, 3.223, 10478.366, 348.521, 52770.213 23/04/13,08:10:38,11,10,1, 11.9,1,1, 3.223, 10478.363, 348.573, 52770.306 23/04/13,08:10:38,12,10,1, 11.9,1,1, 3.223, 10478.336, 348.477, 52770.254 23/04/13,08:10:38,13,10,1, 11.9,1,1, 3.223, 10478.382, 348.580, 52770.298 23/04/13,08:10:38,14,10,1, 11.9,1,1, 3.223, 10478.382, 348.515, 52770.251 23/04/13,08:10:38,15,10,1, 11.9,1,1, 3.223, 10478.357, 348.571, 52770.346 23/04/13,08:10:38,16,10,1, 11.9,1,1, 3.223, 10478.348, 348.531, 52770.304 23/04/13,08:10:38,17,10,1, 11.9,1,1, 3.223, 10478.351, 348.582, 52770.366 23/04/13,08:10:38,18,10,1, 11.9,1,1, 3.223, 10478.343, 348.530, 52770.268 23/04/13,08:10:38,19,10,1, 11.9,1,1, 3.223, 10478.356, 348.541, 52770.303 23/04/13,08:10:39,00,10,1, 11.9,1,1, 3.219, 10478.352, 348.541, 52770.303 23/04/13,08:10:39,01,10,1, 11.9,1,1, 3.219, 10478.349, 348.518, 52770.290 23/04/13,08:10:39,02,10,1, 11.9,1,1, 3.219, 10478.351, 348.559, 52770.321 23/04/13,08:10:39,03,10,1, 11.9,1,1, 3.219, 10478.337, 348.511, 52770.297 23/04/13,08:10:39,04,10,1, 11.9,1,1, 3.219, 10478.358, 348.570, 52770.366 23/04/13,08:10:39,05,10,1, 11.9,1,1, 3.219, 10478.346, 348.481, 52770.284 23/04/13,08:10:39,06,10,1, 11.9,1,1, 3.219, 10478.343, 348.583, 52770.354 23/04/13,08:10:39,07,10,1, 11.9,1,1, 3.219, 10478.347, 348.506, 52770.311 23/04/13,08:10:39,08,10,1, 11.9,1,1, 3.219, 10478.346, 348.558, 52770.329 23/04/13,08:10:39,09,10,1, 11.9,1,1, 3.219, 10478.343, 348.485, 52770.282 23/04/13,08:10:39,10,10,1, 11.9,1,1, 3.219, 10478.335, 348.546, 52770.322 23/04/13,08:10:39,11,10,1, 11.9,1,1, 3.219, 10478.328, 348.524, 52770.277 23/04/13,08:10:39,12,10,1, 11.9,1,1, 3.219, 10478.337, 348.556, 52770.344 23/04/13,08:10:39,13,10,1, 11.9,1,1, 3.219, 10478.351, 348.510, 52770.316 23/04/13,08:10:39,14,10,1, 11.9,1,1, 3.219, 10478.338, 348.545, 52770.342 23/04/13,08:10:39,15,10,1, 11.9,1,1, 3.219, 10478.327, 348.553, 52770.323 23/04/13,08:10:39,16,10,1, 11.9,1,1, 3.219, 10478.328, 348.509, 52770.285 23/04/13,08:10:39,17,10,1, 11.9,1,1, 3.219, 10478.335, 348.572, 52770.289 23/04/13,08:10:39,18,10,1, 11.9,1,1, 3.219, 10478.308, 348.492, 52770.363 23/04/13,08:10:39,19,10,1, 11.9,1,1, 3.219, 10478.334, 348.583, 52770.247 23/04/13,08:10:40,00,10,1, 11.9,1,1, 3.224, 10478.327, 348.583, 52770.247 23/04/13,08:10:40,01,10,1, 11.9,1,1, 3.224, 10478.342, 348.590, 52770.283 23/04/13,08:10:40,02,10,1, 11.9,1,1, 3.224, 10478.315, 348.495, 52770.249 23/04/13,08:10:40,03,10,1, 11.9,1,1, 3.224, 10478.337, 348.561, 52770.333 23/04/13,08:10:40,04,10,1, 11.9,1,1, 3.224, 10478.292, 348.498, 52770.252 23/04/13,08:10:40,05,10,1, 11.9,1,1, 3.224, 10478.308, 348.567, 52770.265 23/04/13,08:10:40,06,10,1, 11.9,1,1, 3.224, 10478.304, 348.511, 52770.269 23/04/13,08:10:40,07,10,1, 11.9,1,1, 3.224, 10478.291, 348.547, 52770.260 23/04/13,08:10:40,08,10,1, 11.9,1,1, 3.224, 10478.307, 348.552, 52770.296 23/04/13,08:10:40,09,10,1, 11.9,1,1, 3.224, 10478.311, 348.515, 52770.264 23/04/13,08:10:40,10,10,1, 11.9,1,1, 3.224, 10478.299, 348.547, 52770.249 23/04/13,08:10:40,11,10,1, 11.9,1,1, 3.224, 10478.287, 348.502, 52770.296 23/04/13,08:10:40,12,10,1, 11.9,1,1, 3.224, 10478.324, 348.577, 52770.313 23/04/13,08:10:40,13,10,1, 11.9,1,1, 3.224, 10478.286, 348.524, 52770.293 23/04/13,08:10:40,14,10,1, 11.9,1,1, 3.224, 10478.319, 348.597, 52770.314 23/04/13,08:10:40,15,10,1, 11.9,1,1, 3.224, 10478.249, 348.505, 52770.250 23/04/13,08:10:40,16,10,1, 11.9,1,1, 3.224, 10478.301, 348.616, 52770.332 23/04/13,08:10:40,17,10,1, 11.9,1,1, 3.224, 10478.294, 348.497, 52770.240 23/04/13,08:10:40,18,10,1, 11.9,1,1, 3.224, 10478.287, 348.573, 52770.323 23/04/13,08:10:40,19,10,1, 11.9,1,1, 3.224, 10478.276, 348.514, 52770.271 23/04/13,08:10:41,00,10,1, 11.9,1,1, 3.221, 10478.269, 348.514, 52770.271 23/04/13,08:10:41,01,10,1, 11.9,1,1, 3.221, 10478.286, 348.525, 52770.327 23/04/13,08:10:41,02,10,1, 11.9,1,1, 3.221, 10478.293, 348.569, 52770.327 23/04/13,08:10:41,03,10,1, 11.9,1,1, 3.221, 10478.284, 348.548, 52770.325 23/04/13,08:10:41,04,10,1, 11.9,1,1, 3.221, 10478.284, 348.561, 52770.295 23/04/13,08:10:41,05,10,1, 11.9,1,1, 3.221, 10478.295, 348.567, 52770.302 23/04/13,08:10:41,06,10,1, 11.9,1,1, 3.221, 10478.272, 348.547, 52770.262 23/04/13,08:10:41,07,10,1, 11.9,1,1, 3.221, 10478.284, 348.579, 52770.291 23/04/13,08:10:41,08,10,1, 11.9,1,1, 3.221, 10478.241, 348.505, 52770.243 23/04/13,08:10:41,09,10,1, 11.9,1,1, 3.221, 10478.265, 348.563, 52770.343 23/04/13,08:10:41,10,10,1, 11.9,1,1, 3.221, 10478.241, 348.508, 52770.296 23/04/13,08:10:41,11,10,1, 11.9,1,1, 3.221, 10478.284, 348.582, 52770.318 23/04/13,08:10:41,12,10,1, 11.9,1,1, 3.221, 10478.261, 348.522, 52770.290 23/04/13,08:10:41,13,10,1, 11.9,1,1, 3.221, 10478.249, 348.603, 52770.312 23/04/13,08:10:41,14,10,1, 11.9,1,1, 3.221, 10478.259, 348.479, 52770.235 23/04/13,08:10:41,15,10,1, 11.9,1,1, 3.221, 10478.265, 348.555, 52770.295 23/04/13,08:10:41,16,10,1, 11.9,1,1, 3.221, 10478.247, 348.539, 52770.317 23/04/13,08:10:41,17,10,1, 11.9,1,1, 3.221, 10478.259, 348.562, 52770.304 23/04/13,08:10:41,18,10,1, 11.9,1,1, 3.221, 10478.246, 348.554, 52770.314 23/04/13,08:10:41,19,10,1, 11.9,1,1, 3.221, 10478.253, 348.580, 52770.304 23/04/13,08:10:42,00,10,1, 11.9,1,1, 3.221, 10478.252, 348.580, 52770.304 23/04/13,08:10:42,01,10,1, 11.9,1,1, 3.221, 10478.239, 348.515, 52770.266 23/04/13,08:10:42,02,10,1, 11.9,1,1, 3.221, 10478.258, 348.591, 52770.310 23/04/13,08:10:42,03,10,1, 11.9,1,1, 3.221, 10478.227, 348.505, 52770.291 23/04/13,08:10:42,04,10,1, 11.9,1,1, 3.221, 10478.275, 348.593, 52770.346 23/04/13,08:10:42,05,10,1, 11.9,1,1, 3.221, 10478.214, 348.525, 52770.281 23/04/13,08:10:42,06,10,1, 11.9,1,1, 3.221, 10478.249, 348.612, 52770.341 23/04/13,08:10:42,07,10,1, 11.9,1,1, 3.221, 10478.229, 348.519, 52770.331 23/04/13,08:10:42,08,10,1, 11.9,1,1, 3.221, 10478.254, 348.586, 52770.346 23/04/13,08:10:42,09,10,1, 11.9,1,1, 3.221, 10478.222, 348.523, 52770.305 23/04/13,08:10:42,10,10,1, 11.9,1,1, 3.221, 10478.237, 348.556, 52770.323 23/04/13,08:10:42,11,10,1, 11.9,1,1, 3.221, 10478.234, 348.502, 52770.321 23/04/13,08:10:42,12,10,1, 11.9,1,1, 3.221, 10478.210, 348.565, 52770.317 23/04/13,08:10:42,13,10,1, 11.9,1,1, 3.221, 10478.224, 348.520, 52770.337 23/04/13,08:10:42,14,10,1, 11.9,1,1, 3.221, 10478.223, 348.567, 52770.262 23/04/13,08:10:42,15,10,1, 11.9,1,1, 3.221, 10478.244, 348.592, 52770.311 23/04/13,08:10:42,16,10,1, 11.9,1,1, 3.221, 10478.194, 348.551, 52770.300 23/04/13,08:10:42,17,10,1, 11.9,1,1, 3.221, 10478.219, 348.576, 52770.338 23/04/13,08:10:42,18,10,1, 11.9,1,1, 3.221, 10478.185, 348.540, 52770.292 23/04/13,08:10:42,19,10,1, 11.9,1,1, 3.221, 10478.206, 348.580, 52770.356 23/04/13,08:10:43,00,10,1, 11.9,1,1, 3.224, 10478.202, 348.580, 52770.356 23/04/13,08:10:43,01,10,1, 11.9,1,1, 3.224, 10478.221, 348.613, 52770.323 23/04/13,08:10:43,02,10,1, 11.9,1,1, 3.224, 10478.200, 348.504, 52770.225 23/04/13,08:10:43,03,10,1, 11.9,1,1, 3.224, 10478.220, 348.604, 52770.306 23/04/13,08:10:43,04,10,1, 11.9,1,1, 3.224, 10478.189, 348.517, 52770.284 23/04/13,08:10:43,05,10,1, 11.9,1,1, 3.224, 10478.208, 348.595, 52770.323 23/04/13,08:10:43,06,10,1, 11.9,1,1, 3.224, 10478.199, 348.553, 52770.273 23/04/13,08:10:43,07,10,1, 11.9,1,1, 3.224, 10478.200, 348.615, 52770.326 23/04/13,08:10:43,08,10,1, 11.9,1,1, 3.224, 10478.181, 348.546, 52770.279 23/04/13,08:10:43,09,10,1, 11.9,1,1, 3.224, 10478.205, 348.617, 52770.311 23/04/13,08:10:43,10,10,1, 11.9,1,1, 3.224, 10478.164, 348.568, 52770.319 23/04/13,08:10:43,11,10,1, 11.9,1,1, 3.224, 10478.171, 348.565, 52770.299 23/04/13,08:10:43,12,10,1, 11.9,1,1, 3.224, 10478.198, 348.568, 52770.321 23/04/13,08:10:43,13,10,1, 11.9,1,1, 3.224, 10478.176, 348.527, 52770.312 23/04/13,08:10:43,14,10,1, 11.9,1,1, 3.224, 10478.164, 348.582, 52770.351 23/04/13,08:10:43,15,10,1, 11.9,1,1, 3.224, 10478.159, 348.522, 52770.346 23/04/13,08:10:43,16,10,1, 11.9,1,1, 3.224, 10478.202, 348.608, 52770.345 23/04/13,08:10:43,17,10,1, 11.9,1,1, 3.224, 10478.155, 348.544, 52770.293 23/04/13,08:10:43,18,10,1, 11.9,1,1, 3.224, 10478.180, 348.643, 52770.397 23/04/13,08:10:43,19,10,1, 11.9,1,1, 3.224, 10478.182, 348.527, 52770.313 23/04/13,08:10:44,00,10,1, 11.9,1,1, 3.225, 10478.177, 348.527, 52770.313 23/04/13,08:10:44,01,10,1, 11.9,1,1, 3.225, 10478.169, 348.546, 52770.295 23/04/13,08:10:44,02,10,1, 11.9,1,1, 3.225, 10478.174, 348.615, 52770.343 23/04/13,08:10:44,03,10,1, 11.9,1,1, 3.225, 10478.158, 348.551, 52770.339 23/04/13,08:10:44,04,10,1, 11.9,1,1, 3.225, 10478.170, 348.603, 52770.388 23/04/13,08:10:44,05,10,1, 11.9,1,1, 3.225, 10478.155, 348.585, 52770.327 23/04/13,08:10:44,06,10,1, 11.9,1,1, 3.225, 10478.181, 348.583, 52770.387 23/04/13,08:10:44,07,10,1, 11.9,1,1, 3.225, 10478.176, 348.601, 52770.357 23/04/13,08:10:44,08,10,1, 11.9,1,1, 3.225, 10478.173, 348.578, 52770.362 23/04/13,08:10:44,09,10,1, 11.9,1,1, 3.225, 10478.164, 348.589, 52770.335 23/04/13,08:10:44,10,10,1, 11.9,1,1, 3.225, 10478.168, 348.567, 52770.278 23/04/13,08:10:44,11,10,1, 11.9,1,1, 3.225, 10478.169, 348.615, 52770.363 23/04/13,08:10:44,12,10,1, 11.9,1,1, 3.225, 10478.150, 348.534, 52770.321 23/04/13,08:10:44,13,10,1, 11.9,1,1, 3.225, 10478.152, 348.635, 52770.378 23/04/13,08:10:44,14,10,1, 11.9,1,1, 3.225, 10478.150, 348.551, 52770.311 23/04/13,08:10:44,15,10,1, 11.9,1,1, 3.225, 10478.186, 348.646, 52770.406 23/04/13,08:10:44,16,10,1, 11.9,1,1, 3.225, 10478.163, 348.559, 52770.325 23/04/13,08:10:44,17,10,1, 11.9,1,1, 3.225, 10478.165, 348.639, 52770.375 23/04/13,08:10:44,18,10,1, 11.9,1,1, 3.225, 10478.143, 348.541, 52770.316 23/04/13,08:10:44,19,10,1, 11.9,1,1, 3.225, 10478.172, 348.626, 52770.337 23/04/13,08:10:45,00,10,1, 11.9,1,1, 3.224, 10478.169, 348.626, 52770.337 23/04/13,08:10:45,01,10,1, 11.9,1,1, 3.224, 10478.160, 348.610, 52770.375 23/04/13,08:10:45,02,10,1, 11.9,1,1, 3.224, 10478.156, 348.559, 52770.320 23/04/13,08:10:45,03,10,1, 11.9,1,1, 3.224, 10478.162, 348.635, 52770.360 23/04/13,08:10:45,04,10,1, 11.9,1,1, 3.224, 10478.139, 348.586, 52770.378 23/04/13,08:10:45,05,10,1, 11.9,1,1, 3.224, 10478.143, 348.611, 52770.346 23/04/13,08:10:45,06,10,1, 11.9,1,1, 3.224, 10478.150, 348.607, 52770.340 23/04/13,08:10:45,07,10,1, 11.9,1,1, 3.224, 10478.124, 348.571, 52770.324 23/04/13,08:10:45,08,10,1, 11.9,1,1, 3.224, 10478.156, 348.628, 52770.350 23/04/13,08:10:45,09,10,1, 11.9,1,1, 3.224, 10478.111, 348.577, 52770.310 23/04/13,08:10:45,10,10,1, 11.9,1,1, 3.224, 10478.133, 348.660, 52770.380 23/04/13,08:10:45,11,10,1, 11.9,1,1, 3.224, 10478.107, 348.601, 52770.305 23/04/13,08:10:45,12,10,1, 11.9,1,1, 3.224, 10478.128, 348.677, 52770.410 23/04/13,08:10:45,13,10,1, 11.9,1,1, 3.224, 10478.132, 348.608, 52770.341 23/04/13,08:10:45,14,10,1, 11.9,1,1, 3.224, 10478.125, 348.676, 52770.400 23/04/13,08:10:45,15,10,1, 11.9,1,1, 3.224, 10478.137, 348.590, 52770.315 23/04/13,08:10:45,16,10,1, 11.9,1,1, 3.224, 10478.125, 348.649, 52770.367 23/04/13,08:10:45,17,10,1, 11.9,1,1, 3.224, 10478.125, 348.594, 52770.313 23/04/13,08:10:45,18,10,1, 11.9,1,1, 3.224, 10478.141, 348.665, 52770.383 23/04/13,08:10:45,19,10,1, 11.9,1,1, 3.224, 10478.124, 348.602, 52770.351 23/04/13,08:10:46,00,10,1, 12.0,1,1, 3.220, 10478.119, 348.602, 52770.351 23/04/13,08:10:46,01,10,1, 12.0,1,1, 3.220, 10478.129, 348.612, 52770.362 23/04/13,08:10:46,02,10,1, 12.0,1,1, 3.220, 10478.139, 348.643, 52770.404 23/04/13,08:10:46,03,10,1, 12.0,1,1, 3.220, 10478.143, 348.615, 52770.325 23/04/13,08:10:46,04,10,1, 12.0,1,1, 3.220, 10478.135, 348.657, 52770.345 23/04/13,08:10:46,05,10,1, 12.0,1,1, 3.220, 10478.126, 348.661, 52770.328 23/04/13,08:10:46,06,10,1, 12.0,1,1, 3.220, 10478.127, 348.634, 52770.341 23/04/13,08:10:46,07,10,1, 12.0,1,1, 3.220, 10478.148, 348.668, 52770.377 23/04/13,08:10:46,08,10,1, 12.0,1,1, 3.220, 10478.112, 348.639, 52770.363 23/04/13,08:10:46,09,10,1, 12.0,1,1, 3.220, 10478.149, 348.678, 52770.357 23/04/13,08:10:46,10,10,1, 12.0,1,1, 3.220, 10478.103, 348.616, 52770.315 23/04/13,08:10:46,11,10,1, 12.0,1,1, 3.220, 10478.127, 348.683, 52770.369 23/04/13,08:10:46,12,10,1, 12.0,1,1, 3.220, 10478.113, 348.622, 52770.323 23/04/13,08:10:46,13,10,1, 12.0,1,1, 3.220, 10478.127, 348.681, 52770.420 23/04/13,08:10:46,14,10,1, 12.0,1,1, 3.220, 10478.122, 348.601, 52770.312 23/04/13,08:10:46,15,10,1, 12.0,1,1, 3.220, 10478.172, 348.690, 52770.398 23/04/13,08:10:46,16,10,1, 12.0,1,1, 3.220, 10478.140, 348.610, 52770.338 23/04/13,08:10:46,17,10,1, 12.0,1,1, 3.220, 10478.114, 348.705, 52770.428 23/04/13,08:10:46,18,10,1, 12.0,1,1, 3.220, 10478.095, 348.622, 52770.351 23/04/13,08:10:46,19,10,1, 12.0,1,1, 3.220, 10478.120, 348.703, 52770.405 23/04/13,08:10:47,00,10,1, 11.9,1,1, 3.219, 10478.119, 348.703, 52770.405 23/04/13,08:10:47,01,10,1, 11.9,1,1, 3.219, 10478.118, 348.667, 52770.377 23/04/13,08:10:47,02,10,1, 11.9,1,1, 3.219, 10478.127, 348.637, 52770.330 23/04/13,08:10:47,03,10,1, 11.9,1,1, 3.219, 10478.138, 348.652, 52770.384 23/04/13,08:10:47,04,10,1, 11.9,1,1, 3.219, 10478.128, 348.687, 52770.369 23/04/13,08:10:47,05,10,1, 11.9,1,1, 3.219, 10478.144, 348.694, 52770.352 23/04/13,08:10:47,06,10,1, 11.9,1,1, 3.219, 10478.126, 348.668, 52770.380 23/04/13,08:10:47,07,10,1, 11.9,1,1, 3.219, 10478.128, 348.663, 52770.396 23/04/13,08:10:47,08,10,1, 11.9,1,1, 3.219, 10478.147, 348.689, 52770.418 23/04/13,08:10:47,09,10,1, 11.9,1,1, 3.219, 10478.124, 348.657, 52770.358 23/04/13,08:10:47,10,10,1, 11.9,1,1, 3.219, 10478.132, 348.701, 52770.439 23/04/13,08:10:47,11,10,1, 11.9,1,1, 3.219, 10478.123, 348.660, 52770.362 23/04/13,08:10:47,12,10,1, 11.9,1,1, 3.219, 10478.142, 348.735, 52770.394 23/04/13,08:10:47,13,10,1, 11.9,1,1, 3.219, 10478.121, 348.656, 52770.359 23/04/13,08:10:47,14,10,1, 11.9,1,1, 3.219, 10478.127, 348.739, 52770.403 23/04/13,08:10:47,15,10,1, 11.9,1,1, 3.219, 10478.102, 348.632, 52770.355 23/04/13,08:10:47,16,10,1, 11.9,1,1, 3.219, 10478.131, 348.741, 52770.430 23/04/13,08:10:47,17,10,1, 11.9,1,1, 3.219, 10478.097, 348.633, 52770.333 23/04/13,08:10:47,18,10,1, 11.9,1,1, 3.219, 10478.126, 348.712, 52770.381 23/04/13,08:10:47,19,10,1, 11.9,1,1, 3.219, 10478.095, 348.661, 52770.334 23/04/13,08:10:48,00,10,1, 11.9,1,1, 3.223, 10478.094, 348.661, 52770.334 23/04/13,08:10:48,01,10,1, 11.9,1,1, 3.223, 10478.118, 348.661, 52770.324 23/04/13,08:10:48,02,10,1, 11.9,1,1, 3.223, 10478.103, 348.721, 52770.387 23/04/13,08:10:48,03,10,1, 11.9,1,1, 3.223, 10478.099, 348.689, 52770.341 23/04/13,08:10:48,04,10,1, 11.9,1,1, 3.223, 10478.110, 348.709, 52770.381 23/04/13,08:10:48,05,10,1, 11.9,1,1, 3.223, 10478.121, 348.679, 52770.359 23/04/13,08:10:48,06,10,1, 11.9,1,1, 3.223, 10478.131, 348.690, 52770.355 23/04/13,08:10:48,07,10,1, 11.9,1,1, 3.223, 10478.126, 348.688, 52770.388 23/04/13,08:10:48,08,10,1, 11.9,1,1, 3.223, 10478.117, 348.687, 52770.356 23/04/13,08:10:48,09,10,1, 11.9,1,1, 3.223, 10478.142, 348.711, 52770.359 23/04/13,08:10:48,10,10,1, 11.9,1,1, 3.223, 10478.123, 348.691, 52770.346 23/04/13,08:10:48,11,10,1, 11.9,1,1, 3.223, 10478.146, 348.736, 52770.346 23/04/13,08:10:48,12,10,1, 11.9,1,1, 3.223, 10478.132, 348.666, 52770.324 23/04/13,08:10:48,13,10,1, 11.9,1,1, 3.223, 10478.134, 348.747, 52770.431 23/04/13,08:10:48,14,10,1, 11.9,1,1, 3.223, 10478.124, 348.651, 52770.343 23/04/13,08:10:48,15,10,1, 11.9,1,1, 3.223, 10478.154, 348.748, 52770.447 23/04/13,08:10:48,16,10,1, 11.9,1,1, 3.223, 10478.110, 348.670, 52770.329 23/04/13,08:10:48,17,10,1, 11.9,1,1, 3.223, 10478.148, 348.749, 52770.412 23/04/13,08:10:48,18,10,1, 11.9,1,1, 3.223, 10478.130, 348.680, 52770.355 23/04/13,08:10:48,19,10,1, 11.9,1,1, 3.223, 10478.144, 348.787, 52770.402 23/04/13,08:10:49,00,10,1, 11.9,1,1, 3.219, 10478.144, 348.787, 52770.402 23/04/13,08:10:49,01,10,1, 11.9,1,1, 3.219, 10478.135, 348.780, 52770.379 23/04/13,08:10:49,02,10,1, 11.9,1,1, 3.219, 10478.094, 348.689, 52770.345 23/04/13,08:10:49,03,10,1, 11.9,1,1, 3.219, 10478.110, 348.756, 52770.397 23/04/13,08:10:49,04,10,1, 11.9,1,1, 3.219, 10478.125, 348.680, 52770.391 23/04/13,08:10:49,05,10,1, 11.9,1,1, 3.219, 10478.131, 348.745, 52770.424 23/04/13,08:10:49,06,10,1, 11.9,1,1, 3.219, 10478.134, 348.723, 52770.378 23/04/13,08:10:49,07,10,1, 11.9,1,1, 3.219, 10478.158, 348.751, 52770.423 23/04/13,08:10:49,08,10,1, 11.9,1,1, 3.219, 10478.147, 348.742, 52770.400 23/04/13,08:10:49,09,10,1, 11.9,1,1, 3.219, 10478.167, 348.764, 52770.370 23/04/13,08:10:49,10,10,1, 11.9,1,1, 3.219, 10478.145, 348.774, 52770.370 23/04/13,08:10:49,11,10,1, 11.9,1,1, 3.219, 10478.152, 348.720, 52770.392 23/04/13,08:10:49,12,10,1, 11.9,1,1, 3.219, 10478.137, 348.755, 52770.406 23/04/13,08:10:49,13,10,1, 11.9,1,1, 3.219, 10478.112, 348.726, 52770.381 23/04/13,08:10:49,14,10,1, 11.9,1,1, 3.219, 10478.135, 348.780, 52770.429 23/04/13,08:10:49,15,10,1, 11.9,1,1, 3.219, 10478.139, 348.734, 52770.400 23/04/13,08:10:49,16,10,1, 11.9,1,1, 3.219, 10478.151, 348.768, 52770.458 23/04/13,08:10:49,17,10,1, 11.9,1,1, 3.219, 10478.118, 348.704, 52770.387 23/04/13,08:10:49,18,10,1, 11.9,1,1, 3.219, 10478.147, 348.783, 52770.449 23/04/13,08:10:49,19,10,1, 11.9,1,1, 3.219, 10478.133, 348.712, 52770.375 23/04/13,08:10:50,00,10,1, 12.0,1,1, 3.225, 10478.127, 348.712, 52770.375 23/04/13,08:10:50,01,10,1, 12.0,1,1, 3.225, 10478.127, 348.699, 52770.381 23/04/13,08:10:50,02,10,1, 12.0,1,1, 3.225, 10478.141, 348.799, 52770.447 23/04/13,08:10:50,03,10,1, 12.0,1,1, 3.225, 10478.152, 348.734, 52770.383 23/04/13,08:10:50,04,10,1, 12.0,1,1, 3.225, 10478.166, 348.813, 52770.470 23/04/13,08:10:50,05,10,1, 12.0,1,1, 3.225, 10478.145, 348.717, 52770.404 23/04/13,08:10:50,06,10,1, 12.0,1,1, 3.225, 10478.175, 348.810, 52770.462 23/04/13,08:10:50,07,10,1, 12.0,1,1, 3.225, 10478.143, 348.771, 52770.396 23/04/13,08:10:50,08,10,1, 12.0,1,1, 3.225, 10478.140, 348.790, 52770.452 23/04/13,08:10:50,09,10,1, 12.0,1,1, 3.225, 10478.157, 348.738, 52770.414 23/04/13,08:10:50,10,10,1, 12.0,1,1, 3.225, 10478.170, 348.792, 52770.425 23/04/13,08:10:50,11,10,1, 12.0,1,1, 3.225, 10478.179, 348.749, 52770.447 23/04/13,08:10:50,12,10,1, 12.0,1,1, 3.225, 10478.185, 348.812, 52770.451 23/04/13,08:10:50,13,10,1, 12.0,1,1, 3.225, 10478.177, 348.804, 52770.448 23/04/13,08:10:50,14,10,1, 12.0,1,1, 3.225, 10478.175, 348.806, 52770.442 23/04/13,08:10:50,15,10,1, 12.0,1,1, 3.225, 10478.166, 348.794, 52770.447 23/04/13,08:10:50,16,10,1, 12.0,1,1, 3.225, 10478.168, 348.794, 52770.391 23/04/13,08:10:50,17,10,1, 12.0,1,1, 3.225, 10478.151, 348.845, 52770.580 23/04/13,08:10:50,18,10,1, 12.0,1,1, 3.225, 10478.153, 348.757, 52770.423 23/04/13,08:10:50,19,10,1, 12.0,1,1, 3.225, 10478.215, 348.820, 52770.463 23/04/13,08:10:51,00,09,1, 11.9,1,1, 3.217, 10478.210, 348.820, 52770.463 23/04/13,08:10:51,01,09,1, 11.9,1,1, 3.217, 10478.178, 348.829, 52770.468 23/04/13,08:10:51,02,09,1, 11.9,1,1, 3.217, 10478.179, 348.761, 52770.418 23/04/13,08:10:51,03,09,1, 11.9,1,1, 3.217, 10478.239, 348.838, 52770.543 23/04/13,08:10:51,04,09,1, 11.9,1,1, 3.217, 10478.131, 348.773, 52770.420 23/04/13,08:10:51,05,09,1, 11.9,1,1, 3.217, 10478.223, 348.836, 52770.479 23/04/13,08:10:51,06,09,1, 11.9,1,1, 3.217, 10478.206, 348.768, 52770.394 23/04/13,08:10:51,07,09,1, 11.9,1,1, 3.217, 10478.221, 348.856, 52770.456 23/04/13,08:10:51,08,09,1, 11.9,1,1, 3.217, 10478.195, 348.762, 52770.373 23/04/13,08:10:51,09,09,1, 11.9,1,1, 3.217, 10478.240, 348.869, 52770.442 23/04/13,08:10:51,10,09,1, 11.9,1,1, 3.217, 10478.215, 348.781, 52770.368 23/04/13,08:10:51,11,09,1, 11.9,1,1, 3.217, 10478.226, 348.875, 52770.452 23/04/13,08:10:51,12,09,1, 11.9,1,1, 3.217, 10478.219, 348.823, 52770.400 23/04/13,08:10:51,13,09,1, 11.9,1,1, 3.217, 10478.226, 348.842, 52770.396 23/04/13,08:10:51,14,09,1, 11.9,1,1, 3.217, 10478.194, 348.807, 52770.356 23/04/13,08:10:51,15,09,1, 11.9,1,1, 3.217, 10478.217, 348.853, 52770.405 23/04/13,08:10:51,16,09,1, 11.9,1,1, 3.217, 10478.217, 348.813, 52770.392 23/04/13,08:10:51,17,09,1, 11.9,1,1, 3.217, 10478.225, 348.837, 52770.399 23/04/13,08:10:51,18,09,1, 11.9,1,1, 3.217, 10478.226, 348.825, 52770.430 23/04/13,08:10:51,19,09,1, 11.9,1,1, 3.217, 10478.221, 348.834, 52770.431 23/04/13,08:10:52,00,10,1, 11.9,1,1, 3.221, 10478.219, 348.834, 52770.431 23/04/13,08:10:52,01,10,1, 11.9,1,1, 3.221, 10478.188, 348.853, 52770.511 23/04/13,08:10:52,02,10,1, 11.9,1,1, 3.221, 10478.239, 348.870, 52770.449 23/04/13,08:10:52,03,10,1, 11.9,1,1, 3.221, 10478.225, 348.824, 52770.410 23/04/13,08:10:52,04,10,1, 11.9,1,1, 3.221, 10478.257, 348.863, 52770.450 23/04/13,08:10:52,05,10,1, 11.9,1,1, 3.221, 10478.200, 348.823, 52770.425 23/04/13,08:10:52,06,10,1, 11.9,1,1, 3.221, 10478.248, 348.886, 52770.455 23/04/13,08:10:52,07,10,1, 11.9,1,1, 3.221, 10478.242, 348.826, 52770.423 23/04/13,08:10:52,08,10,1, 11.9,1,1, 3.221, 10478.222, 348.897, 52770.468 23/04/13,08:10:52,09,10,1, 11.9,1,1, 3.221, 10478.224, 348.837, 52770.435 23/04/13,08:10:52,10,10,1, 11.9,1,1, 3.221, 10478.264, 348.907, 52770.486 23/04/13,08:10:52,11,10,1, 11.9,1,1, 3.221, 10478.209, 348.837, 52770.391 23/04/13,08:10:52,12,10,1, 11.9,1,1, 3.221, 10478.252, 348.938, 52770.428 23/04/13,08:10:52,13,10,1, 11.9,1,1, 3.221, 10478.218, 348.825, 52770.397 23/04/13,08:10:52,14,10,1, 11.9,1,1, 3.221, 10478.275, 348.943, 52770.449 23/04/13,08:10:52,15,10,1, 11.9,1,1, 3.221, 10478.245, 348.828, 52770.365 23/04/13,08:10:52,16,10,1, 11.9,1,1, 3.221, 10478.289, 348.923, 52770.474 23/04/13,08:10:52,17,10,1, 11.9,1,1, 3.221, 10478.250, 348.887, 52770.411 23/04/13,08:10:52,18,10,1, 11.9,1,1, 3.221, 10478.244, 348.936, 52770.511 23/04/13,08:10:52,19,10,1, 11.9,1,1, 3.221, 10478.247, 348.856, 52770.451 23/04/13,08:10:53,00,09,1, 11.9,1,1, 3.226, 10478.244, 348.856, 52770.451 23/04/13,08:10:53,01,09,1, 11.9,1,1, 3.226, 10478.225, 348.856, 52770.415 23/04/13,08:10:53,02,09,1, 11.9,1,1, 3.226, 10478.269, 348.932, 52770.429 23/04/13,08:10:53,03,09,1, 11.9,1,1, 3.226, 10478.245, 348.880, 52770.400 23/04/13,08:10:53,04,09,1, 11.9,1,1, 3.226, 10478.258, 348.931, 52770.436 23/04/13,08:10:53,05,09,1, 11.9,1,1, 3.226, 10478.241, 348.890, 52770.386 23/04/13,08:10:53,06,09,1, 11.9,1,1, 3.226, 10478.256, 348.939, 52770.434 23/04/13,08:10:53,07,09,1, 11.9,1,1, 3.226, 10478.249, 348.896, 52770.445 23/04/13,08:10:53,08,09,1, 11.9,1,1, 3.226, 10478.287, 348.946, 52770.450 23/04/13,08:10:53,09,09,1, 11.9,1,1, 3.226, 10478.285, 348.915, 52770.421 23/04/13,08:10:53,10,09,1, 11.9,1,1, 3.226, 10478.269, 348.937, 52770.445 23/04/13,08:10:53,11,09,1, 11.9,1,1, 3.226, 10478.296, 348.912, 52770.415 23/04/13,08:10:53,12,09,1, 11.9,1,1, 3.226, 10478.263, 348.911, 52770.377 23/04/13,08:10:53,13,09,1, 11.9,1,1, 3.226, 10478.277, 348.916, 52770.401 23/04/13,08:10:53,14,09,1, 11.9,1,1, 3.226, 10478.260, 348.955, 52770.404 23/04/13,08:10:53,15,09,1, 11.9,1,1, 3.226, 10478.306, 348.928, 52770.428 23/04/13,08:10:53,16,09,1, 11.9,1,1, 3.226, 10478.298, 348.935, 52770.477 23/04/13,08:10:53,17,09,1, 11.9,1,1, 3.226, 10478.291, 348.954, 52770.470 23/04/13,08:10:53,18,09,1, 11.9,1,1, 3.226, 10478.274, 348.923, 52770.431 23/04/13,08:10:53,19,09,1, 11.9,1,1, 3.226, 10478.284, 348.932, 52770.442 23/04/13,08:10:54,00,10,1, 11.9,1,1, 3.224, 10478.277, 348.932, 52770.442 23/04/13,08:10:54,01,10,1, 11.9,1,1, 3.224, 10478.265, 348.937, 52770.440 23/04/13,08:10:54,02,10,1, 11.9,1,1, 3.224, 10478.249, 348.888, 52770.414 23/04/13,08:10:54,03,10,1, 11.9,1,1, 3.224, 10478.273, 348.950, 52770.440 23/04/13,08:10:54,04,10,1, 11.9,1,1, 3.224, 10478.270, 348.926, 52770.408 23/04/13,08:10:54,05,10,1, 11.9,1,1, 3.224, 10478.290, 348.970, 52770.442 23/04/13,08:10:54,06,10,1, 11.9,1,1, 3.224, 10478.289, 348.893, 52770.397 23/04/13,08:10:54,07,10,1, 11.9,1,1, 3.224, 10478.320, 348.969, 52770.448 23/04/13,08:10:54,08,10,1, 11.9,1,1, 3.224, 10478.283, 348.899, 52770.389 23/04/13,08:10:54,09,10,1, 11.9,1,1, 3.224, 10478.289, 348.987, 52770.452 23/04/13,08:10:54,10,10,1, 11.9,1,1, 3.224, 10478.303, 348.917, 52770.390 23/04/13,08:10:54,11,10,1, 11.9,1,1, 3.224, 10478.303, 349.011, 52770.441 23/04/13,08:10:54,12,10,1, 11.9,1,1, 3.224, 10478.295, 348.910, 52770.396 23/04/13,08:10:54,13,10,1, 11.9,1,1, 3.224, 10478.322, 349.006, 52770.458 23/04/13,08:10:54,14,10,1, 11.9,1,1, 3.224, 10478.297, 348.898, 52770.446 23/04/13,08:10:54,15,10,1, 11.9,1,1, 3.224, 10478.313, 349.005, 52770.479 23/04/13,08:10:54,16,10,1, 11.9,1,1, 3.224, 10478.314, 348.934, 52770.440 23/04/13,08:10:54,17,10,1, 11.9,1,1, 3.224, 10478.348, 349.026, 52770.474 23/04/13,08:10:54,18,10,1, 11.9,1,1, 3.224, 10478.310, 348.909, 52770.438 23/04/13,08:10:54,19,10,1, 11.9,1,1, 3.224, 10478.319, 348.986, 52770.449 23/04/13,08:10:55,00,10,1, 11.9,1,1, 3.222, 10478.311, 348.986, 52770.449 23/04/13,08:10:55,01,10,1, 11.9,1,1, 3.222, 10478.339, 348.995, 52770.466 23/04/13,08:10:55,02,10,1, 11.9,1,1, 3.222, 10478.318, 348.925, 52770.406 23/04/13,08:10:55,03,10,1, 11.9,1,1, 3.222, 10478.341, 349.002, 52770.445 23/04/13,08:10:55,04,10,1, 11.9,1,1, 3.222, 10478.318, 348.946, 52770.408 23/04/13,08:10:55,05,10,1, 11.9,1,1, 3.222, 10478.357, 349.013, 52770.466 23/04/13,08:10:55,06,10,1, 11.9,1,1, 3.222, 10478.322, 348.938, 52770.391 23/04/13,08:10:55,07,10,1, 11.9,1,1, 3.222, 10478.327, 349.011, 52770.415 23/04/13,08:10:55,08,10,1, 11.9,1,1, 3.222, 10478.335, 348.936, 52770.377 23/04/13,08:10:55,09,10,1, 11.9,1,1, 3.222, 10478.335, 349.009, 52770.444 23/04/13,08:10:55,10,10,1, 11.9,1,1, 3.222, 10478.315, 348.931, 52770.416 23/04/13,08:10:55,11,10,1, 11.9,1,1, 3.222, 10478.339, 348.999, 52770.433 23/04/13,08:10:55,12,10,1, 11.9,1,1, 3.222, 10478.329, 348.963, 52770.463 23/04/13,08:10:55,13,10,1, 11.9,1,1, 3.222, 10478.343, 348.983, 52770.440 23/04/13,08:10:55,14,10,1, 11.9,1,1, 3.222, 10478.341, 348.976, 52770.406 23/04/13,08:10:55,15,10,1, 11.9,1,1, 3.222, 10478.340, 349.006, 52770.445 23/04/13,08:10:55,16,10,1, 11.9,1,1, 3.222, 10478.361, 348.980, 52770.398 23/04/13,08:10:55,17,10,1, 11.9,1,1, 3.222, 10478.352, 349.016, 52770.428 23/04/13,08:10:55,18,10,1, 11.9,1,1, 3.222, 10478.342, 349.007, 52770.410 23/04/13,08:10:55,19,10,1, 11.9,1,1, 3.222, 10478.354, 349.004, 52770.439 23/04/13,08:10:56,00,09,1, 11.9,1,1, 3.224, 10478.352, 349.004, 52770.439 23/04/13,08:10:56,01,09,1, 11.9,1,1, 3.224, 10478.338, 348.964, 52770.437 23/04/13,08:10:56,02,09,1, 11.9,1,1, 3.224, 10478.319, 348.981, 52770.430 23/04/13,08:10:56,03,09,1, 11.9,1,1, 3.224, 10478.342, 348.964, 52770.422 23/04/13,08:10:56,04,09,1, 11.9,1,1, 3.224, 10478.360, 348.963, 52770.397 23/04/13,08:10:56,05,09,1, 11.9,1,1, 3.224, 10478.338, 349.000, 52770.437 23/04/13,08:10:56,06,09,1, 11.9,1,1, 3.224, 10478.369, 349.004, 52770.422 23/04/13,08:10:56,07,09,1, 11.9,1,1, 3.224, 10478.327, 348.981, 52770.397 23/04/13,08:10:56,08,09,1, 11.9,1,1, 3.224, 10478.339, 349.002, 52770.419 23/04/13,08:10:56,09,09,1, 11.9,1,1, 3.224, 10478.362, 348.980, 52770.411 23/04/13,08:10:56,10,09,1, 11.9,1,1, 3.224, 10478.368, 349.011, 52770.430 23/04/13,08:10:56,11,09,1, 11.9,1,1, 3.224, 10478.326, 348.985, 52770.403 23/04/13,08:10:56,12,09,1, 11.9,1,1, 3.224, 10478.369, 349.021, 52770.391 23/04/13,08:10:56,13,09,1, 11.9,1,1, 3.224, 10478.341, 348.981, 52770.407 23/04/13,08:10:56,14,09,1, 11.9,1,1, 3.224, 10478.364, 349.028, 52770.420 23/04/13,08:10:56,15,09,1, 11.9,1,1, 3.224, 10478.351, 348.971, 52770.377 23/04/13,08:10:56,16,09,1, 11.9,1,1, 3.224, 10478.368, 349.044, 52770.449 23/04/13,08:10:56,17,09,1, 11.9,1,1, 3.224, 10478.348, 348.977, 52770.400 23/04/13,08:10:56,18,09,1, 11.9,1,1, 3.224, 10478.363, 349.044, 52770.481 23/04/13,08:10:56,19,09,1, 11.9,1,1, 3.224, 10478.353, 348.983, 52770.397 23/04/13,08:10:57,00,10,1, 11.9,1,1, 3.226, 10478.352, 348.983, 52770.397 23/04/13,08:10:57,01,10,1, 11.9,1,1, 3.226, 10478.373, 348.984, 52770.358 23/04/13,08:10:57,02,10,1, 11.9,1,1, 3.226, 10478.341, 349.029, 52770.511 23/04/13,08:10:57,03,10,1, 11.9,1,1, 3.226, 10478.373, 349.049, 52770.517 23/04/13,08:10:57,04,10,1, 11.9,1,1, 3.226, 10478.377, 349.024, 52770.522 23/04/13,08:10:57,05,10,1, 11.9,1,1, 3.226, 10478.358, 349.055, 52770.520 23/04/13,08:10:57,06,10,1, 11.9,1,1, 3.226, 10478.368, 349.044, 52770.478 23/04/13,08:10:57,07,10,1, 11.9,1,1, 3.226, 10478.348, 349.056, 52770.473 23/04/13,08:10:57,08,10,1, 11.9,1,1, 3.226, 10478.375, 349.039, 52770.488 23/04/13,08:10:57,09,10,1, 11.9,1,1, 3.226, 10478.362, 349.044, 52770.557 23/04/13,08:10:57,10,10,1, 11.9,1,1, 3.226, 10478.357, 349.060, 52770.528 23/04/13,08:10:57,11,10,1, 11.9,1,1, 3.226, 10478.357, 349.047, 52770.523 23/04/13,08:10:57,12,10,1, 11.9,1,1, 3.226, 10478.329, 349.062, 52770.515 23/04/13,08:10:57,13,10,1, 11.9,1,1, 3.226, 10478.382, 349.040, 52770.516 23/04/13,08:10:57,14,10,1, 11.9,1,1, 3.226, 10478.369, 349.059, 52770.485 23/04/13,08:10:57,15,10,1, 11.9,1,1, 3.226, 10478.365, 349.061, 52770.494 23/04/13,08:10:57,16,10,1, 11.9,1,1, 3.226, 10478.354, 349.062, 52770.508 23/04/13,08:10:57,17,10,1, 11.9,1,1, 3.226, 10478.354, 349.056, 52770.534 23/04/13,08:10:57,18,10,1, 11.9,1,1, 3.226, 10478.359, 349.043, 52770.510 23/04/13,08:10:57,19,10,1, 11.9,1,1, 3.226, 10478.360, 349.072, 52770.497 23/04/13,08:10:58,00,10,1, 11.9,1,1, 3.224, 10478.352, 349.072, 52770.497 23/04/13,08:10:58,01,10,1, 11.9,1,1, 3.224, 10478.359, 349.037, 52770.497 23/04/13,08:10:58,02,10,1, 11.9,1,1, 3.224, 10478.381, 349.055, 52770.519 23/04/13,08:10:58,03,10,1, 11.9,1,1, 3.224, 10478.377, 349.048, 52770.508 23/04/13,08:10:58,04,10,1, 11.9,1,1, 3.224, 10478.371, 349.036, 52770.530 23/04/13,08:10:58,05,10,1, 11.9,1,1, 3.224, 10478.360, 349.036, 52770.535 23/04/13,08:10:58,06,10,1, 11.9,1,1, 3.224, 10478.373, 349.048, 52770.529 23/04/13,08:10:58,07,10,1, 11.9,1,1, 3.224, 10478.343, 349.069, 52770.528 23/04/13,08:10:58,08,10,1, 11.9,1,1, 3.224, 10478.359, 349.042, 52770.506 23/04/13,08:10:58,09,10,1, 11.9,1,1, 3.224, 10478.353, 349.057, 52770.525 23/04/13,08:10:58,10,10,1, 11.9,1,1, 3.224, 10478.355, 349.058, 52770.526 23/04/13,08:10:58,11,10,1, 11.9,1,1, 3.224, 10478.374, 349.085, 52770.501 23/04/13,08:10:58,12,10,1, 11.9,1,1, 3.224, 10478.356, 349.073, 52770.506 23/04/13,08:10:58,13,10,1, 11.9,1,1, 3.224, 10478.370, 349.061, 52770.509 23/04/13,08:10:58,14,10,1, 11.9,1,1, 3.224, 10478.377, 349.056, 52770.489 23/04/13,08:10:58,15,10,1, 11.9,1,1, 3.224, 10478.356, 349.080, 52770.493 23/04/13,08:10:58,16,10,1, 11.9,1,1, 3.224, 10478.345, 349.064, 52770.517 23/04/13,08:10:58,17,10,1, 11.9,1,1, 3.224, 10478.338, 349.061, 52770.488 23/04/13,08:10:58,18,10,1, 11.9,1,1, 3.224, 10478.337, 349.064, 52770.513 23/04/13,08:10:58,19,10,1, 11.9,1,1, 3.224, 10478.366, 349.055, 52770.515 23/04/13,08:10:59,00,10,1, 12.0,1,1, 3.223, 10478.361, 349.055, 52770.515 23/04/13,08:10:59,01,10,1, 12.0,1,1, 3.223, 10478.357, 349.075, 52770.492 23/04/13,08:10:59,02,10,1, 12.0,1,1, 3.223, 10478.335, 349.050, 52770.490 23/04/13,08:10:59,03,10,1, 12.0,1,1, 3.223, 10478.377, 349.061, 52770.512 23/04/13,08:10:59,04,10,1, 12.0,1,1, 3.223, 10478.368, 349.053, 52770.503 23/04/13,08:10:59,05,10,1, 12.0,1,1, 3.223, 10478.368, 349.072, 52770.534 23/04/13,08:10:59,06,10,1, 12.0,1,1, 3.223, 10478.363, 349.059, 52770.539 23/04/13,08:10:59,07,10,1, 12.0,1,1, 3.223, 10478.361, 349.065, 52770.526 23/04/13,08:10:59,08,10,1, 12.0,1,1, 3.223, 10478.366, 349.073, 52770.529 23/04/13,08:10:59,09,10,1, 12.0,1,1, 3.223, 10478.355, 349.063, 52770.526 23/04/13,08:10:59,10,10,1, 12.0,1,1, 3.223, 10478.344, 349.073, 52770.516 23/04/13,08:10:59,11,10,1, 12.0,1,1, 3.223, 10478.347, 349.077, 52770.377 23/04/13,08:10:59,12,10,1, 12.0,1,1, 3.223, 10478.361, 349.072, 52770.607 23/04/13,08:10:59,13,10,1, 12.0,1,1, 3.223, 10478.358, 349.077, 52770.542 23/04/13,08:10:59,14,10,1, 12.0,1,1, 3.223, 10478.355, 349.056, 52770.512 23/04/13,08:10:59,15,10,1, 12.0,1,1, 3.223, 10478.349, 349.077, 52770.485 23/04/13,08:10:59,16,10,1, 12.0,1,1, 3.223, 10478.353, 349.077, 52770.511 23/04/13,08:10:59,17,10,1, 12.0,1,1, 3.223, 10478.356, 349.072, 52770.484 23/04/13,08:10:59,18,10,1, 12.0,1,1, 3.223, 10478.333, 349.068, 52770.491 23/04/13,08:10:59,19,10,1, 12.0,1,1, 3.223, 10478.353, 349.056, 52770.492 23/04/13,08:11:00,00,09,1, 12.0,1,1, 3.217, 10478.352, 349.056, 52770.492 23/04/13,08:11:00,01,09,1, 12.0,1,1, 3.217, 10478.344, 349.063, 52770.497 23/04/13,08:11:00,02,09,1, 12.0,1,1, 3.217, 10478.379, 349.085, 52770.454 23/04/13,08:11:00,03,09,1, 12.0,1,1, 3.217, 10478.329, 348.997, 52770.328 23/04/13,08:11:00,04,09,1, 12.0,1,1, 3.217, 10478.359, 349.092, 52770.411 23/04/13,08:11:00,05,09,1, 12.0,1,1, 3.217, 10478.349, 349.022, 52770.394 23/04/13,08:11:00,06,09,1, 12.0,1,1, 3.217, 10478.353, 349.099, 52770.422 23/04/13,08:11:00,07,09,1, 12.0,1,1, 3.217, 10478.337, 349.041, 52770.370 23/04/13,08:11:00,08,09,1, 12.0,1,1, 3.217, 10478.336, 349.097, 52770.425 23/04/13,08:11:00,09,09,1, 12.0,1,1, 3.217, 10478.330, 349.039, 52770.345 23/04/13,08:11:00,10,09,1, 12.0,1,1, 3.217, 10478.331, 349.078, 52770.436 23/04/13,08:11:00,11,09,1, 12.0,1,1, 3.217, 10478.314, 349.016, 52770.373 23/04/13,08:11:00,12,09,1, 12.0,1,1, 3.217, 10478.349, 349.083, 52770.424 23/04/13,08:11:00,13,09,1, 12.0,1,1, 3.217, 10478.334, 349.036, 52770.383 23/04/13,08:11:00,14,09,1, 12.0,1,1, 3.217, 10478.370, 349.100, 52770.446 23/04/13,08:11:00,15,09,1, 12.0,1,1, 3.217, 10478.330, 349.036, 52770.359 23/04/13,08:11:00,16,09,1, 12.0,1,1, 3.217, 10478.331, 349.072, 52770.426 23/04/13,08:11:00,17,09,1, 12.0,1,1, 3.217, 10478.299, 348.997, 52770.370 23/04/13,08:11:00,18,09,1, 12.0,1,1, 3.217, 10478.350, 349.103, 52770.714 23/04/13,08:11:00,19,09,1, 12.0,1,1, 3.217, 10478.364, 348.986, 52770.310 23/04/13,08:11:01,00,09,1, 11.9,1,1, 3.224, 10478.361, 348.986, 52770.310 23/04/13,08:11:01,01,09,1, 11.9,1,1, 3.224, 10478.346, 349.006, 52770.324 23/04/13,08:11:01,02,09,1, 11.9,1,1, 3.224, 10478.352, 349.069, 52770.435 23/04/13,08:11:01,03,09,1, 11.9,1,1, 3.224, 10478.331, 348.986, 52770.360 23/04/13,08:11:01,04,09,1, 11.9,1,1, 3.224, 10478.349, 349.094, 52770.440 23/04/13,08:11:01,05,09,1, 11.9,1,1, 3.224, 10478.310, 349.000, 52770.368 23/04/13,08:11:01,06,09,1, 11.9,1,1, 3.224, 10478.361, 349.083, 52770.440 23/04/13,08:11:01,07,09,1, 11.9,1,1, 3.224, 10478.339, 348.987, 52770.380 23/04/13,08:11:01,08,09,1, 11.9,1,1, 3.224, 10478.348, 349.098, 52770.436 23/04/13,08:11:01,09,09,1, 11.9,1,1, 3.224, 10478.327, 348.996, 52770.384 23/04/13,08:11:01,10,09,1, 11.9,1,1, 3.224, 10478.373, 349.098, 52770.462 23/04/13,08:11:01,11,09,1, 11.9,1,1, 3.224, 10478.314, 348.992, 52770.399 23/04/13,08:11:01,12,09,1, 11.9,1,1, 3.224, 10478.347, 349.111, 52770.449 23/04/13,08:11:01,13,09,1, 11.9,1,1, 3.224, 10478.300, 349.002, 52770.378 23/04/13,08:11:01,14,09,1, 11.9,1,1, 3.224, 10478.336, 349.092, 52770.435 23/04/13,08:11:01,15,09,1, 11.9,1,1, 3.224, 10478.303, 348.998, 52770.342 23/04/13,08:11:01,16,09,1, 11.9,1,1, 3.224, 10478.336, 349.068, 52770.408 23/04/13,08:11:01,17,09,1, 11.9,1,1, 3.224, 10478.327, 348.968, 52770.354 23/04/13,08:11:01,18,09,1, 11.9,1,1, 3.224, 10478.340, 349.086, 52770.460 23/04/13,08:11:01,19,09,1, 11.9,1,1, 3.224, 10478.316, 348.991, 52770.375 23/04/13,08:11:02,00,09,1, 12.0,1,1, 3.229, 10478.311, 348.991, 52770.375 23/04/13,08:11:02,01,09,1, 12.0,1,1, 3.229, 10478.318, 349.012, 52770.368 23/04/13,08:11:02,02,09,1, 12.0,1,1, 3.229, 10478.320, 349.098, 52770.440 23/04/13,08:11:02,03,09,1, 12.0,1,1, 3.229, 10478.299, 348.965, 52770.363 23/04/13,08:11:02,04,09,1, 12.0,1,1, 3.229, 10478.344, 349.071, 52770.419 23/04/13,08:11:02,05,09,1, 12.0,1,1, 3.229, 10478.319, 348.965, 52770.369 23/04/13,08:11:02,06,09,1, 12.0,1,1, 3.229, 10478.329, 349.069, 52770.445 23/04/13,08:11:02,07,09,1, 12.0,1,1, 3.229, 10478.320, 348.971, 52770.428 23/04/13,08:11:02,08,09,1, 12.0,1,1, 3.229, 10478.312, 349.046, 52770.463 23/04/13,08:11:02,09,09,1, 12.0,1,1, 3.229, 10478.293, 348.960, 52770.390 23/04/13,08:11:02,10,09,1, 12.0,1,1, 3.229, 10478.298, 349.043, 52770.442 23/04/13,08:11:02,11,09,1, 12.0,1,1, 3.229, 10478.278, 348.961, 52770.362 23/04/13,08:11:02,12,09,1, 12.0,1,1, 3.229, 10478.282, 349.045, 52770.430 23/04/13,08:11:02,13,09,1, 12.0,1,1, 3.229, 10478.254, 348.975, 52770.344 23/04/13,08:11:02,14,09,1, 12.0,1,1, 3.229, 10478.310, 349.061, 52770.434 23/04/13,08:11:02,15,09,1, 12.0,1,1, 3.229, 10478.282, 348.956, 52770.342 23/04/13,08:11:02,16,09,1, 12.0,1,1, 3.229, 10478.322, 349.061, 52770.405 23/04/13,08:11:02,17,09,1, 12.0,1,1, 3.229, 10478.249, 348.967, 52770.362 23/04/13,08:11:02,18,09,1, 12.0,1,1, 3.229, 10478.304, 349.060, 52770.478 23/04/13,08:11:02,19,09,1, 12.0,1,1, 3.229, 10478.276, 348.983, 52770.402 23/04/13,08:11:03,00,10,1, 11.8,1,1, 3.220, 10478.269, 348.983, 52770.402 23/04/13,08:11:03,01,10,1, 11.8,1,1, 3.220, 10478.301, 348.977, 52770.387 23/04/13,08:11:03,02,10,1, 11.8,1,1, 3.220, 10478.277, 349.059, 52770.422 23/04/13,08:11:03,03,10,1, 11.8,1,1, 3.220, 10478.259, 348.996, 52770.395 23/04/13,08:11:03,04,10,1, 11.8,1,1, 3.220, 10478.285, 349.062, 52770.427 23/04/13,08:11:03,05,10,1, 11.8,1,1, 3.220, 10478.281, 348.999, 52770.411 23/04/13,08:11:03,06,10,1, 11.8,1,1, 3.220, 10478.274, 349.057, 52770.465 23/04/13,08:11:03,07,10,1, 11.8,1,1, 3.220, 10478.279, 348.990, 52770.393 23/04/13,08:11:03,08,10,1, 11.8,1,1, 3.220, 10478.281, 349.046, 52770.455 23/04/13,08:11:03,09,10,1, 11.8,1,1, 3.220, 10478.268, 348.984, 52770.410 23/04/13,08:11:03,10,10,1, 11.8,1,1, 3.220, 10478.280, 349.049, 52770.438 23/04/13,08:11:03,11,10,1, 11.8,1,1, 3.220, 10478.261, 349.009, 52770.366 23/04/13,08:11:03,12,10,1, 11.8,1,1, 3.220, 10478.272, 349.038, 52770.389 23/04/13,08:11:03,13,10,1, 11.8,1,1, 3.220, 10478.292, 348.980, 52770.443 23/04/13,08:11:03,14,10,1, 11.8,1,1, 3.220, 10478.257, 349.029, 52770.457 23/04/13,08:11:03,15,10,1, 11.8,1,1, 3.220, 10478.266, 348.981, 52770.492 23/04/13,08:11:03,16,10,1, 11.8,1,1, 3.220, 10478.253, 349.021, 52770.463 23/04/13,08:11:03,17,10,1, 11.8,1,1, 3.220, 10478.253, 348.998, 52770.418 23/04/13,08:11:03,18,10,1, 11.8,1,1, 3.220, 10478.269, 349.012, 52770.394 23/04/13,08:11:03,19,10,1, 11.8,1,1, 3.220, 10478.268, 348.961, 52770.363 23/04/13,08:11:04,00,09,1, 11.9,1,1, 3.218, 10478.261, 348.961, 52770.363 23/04/13,08:11:04,01,09,1, 11.9,1,1, 3.218, 10478.246, 348.974, 52770.371 23/04/13,08:11:04,02,09,1, 11.9,1,1, 3.218, 10478.286, 349.033, 52770.385 23/04/13,08:11:04,03,09,1, 11.9,1,1, 3.218, 10478.249, 348.993, 52770.386 23/04/13,08:11:04,04,09,1, 11.9,1,1, 3.218, 10478.246, 349.010, 52770.417 23/04/13,08:11:04,05,09,1, 11.9,1,1, 3.218, 10478.250, 348.970, 52770.403 23/04/13,08:11:04,06,09,1, 11.9,1,1, 3.218, 10478.244, 348.989, 52770.424 23/04/13,08:11:04,07,09,1, 11.9,1,1, 3.218, 10478.251, 348.963, 52770.418 23/04/13,08:11:04,08,09,1, 11.9,1,1, 3.218, 10478.287, 349.024, 52770.418 23/04/13,08:11:04,09,09,1, 11.9,1,1, 3.218, 10478.253, 348.982, 52770.402 23/04/13,08:11:04,10,09,1, 11.9,1,1, 3.218, 10478.260, 349.025, 52770.416 23/04/13,08:11:04,11,09,1, 11.9,1,1, 3.218, 10478.267, 348.987, 52770.360 23/04/13,08:11:04,12,09,1, 11.9,1,1, 3.218, 10478.251, 349.023, 52770.403 23/04/13,08:11:04,13,09,1, 11.9,1,1, 3.218, 10478.226, 348.977, 52770.373 23/04/13,08:11:04,14,09,1, 11.9,1,1, 3.218, 10478.262, 348.992, 52770.432 23/04/13,08:11:04,15,09,1, 11.9,1,1, 3.218, 10478.239, 348.974, 52770.382 23/04/13,08:11:04,16,09,1, 11.9,1,1, 3.218, 10478.253, 348.993, 52770.393 23/04/13,08:11:04,17,09,1, 11.9,1,1, 3.218, 10478.245, 348.977, 52770.355 23/04/13,08:11:04,18,09,1, 11.9,1,1, 3.218, 10478.249, 349.028, 52770.411 23/04/13,08:11:04,19,09,1, 11.9,1,1, 3.218, 10478.242, 348.969, 52770.381 23/04/13,08:11:05,00,09,1, 11.9,1,1, 3.231, 10478.235, 348.969, 52770.381 23/04/13,08:11:05,01,09,1, 11.9,1,1, 3.231, 10478.268, 348.995, 52770.403 23/04/13,08:11:05,02,09,1, 11.9,1,1, 3.231, 10478.254, 349.021, 52770.407 23/04/13,08:11:05,03,09,1, 11.9,1,1, 3.231, 10478.245, 348.972, 52770.387 23/04/13,08:11:05,04,09,1, 11.9,1,1, 3.231, 10478.242, 349.009, 52770.403 23/04/13,08:11:05,05,09,1, 11.9,1,1, 3.231, 10478.226, 348.976, 52770.365 23/04/13,08:11:05,06,09,1, 11.9,1,1, 3.231, 10478.192, 349.014, 52770.391 23/04/13,08:11:05,07,09,1, 11.9,1,1, 3.231, 10478.263, 348.978, 52770.410 23/04/13,08:11:05,08,09,1, 11.9,1,1, 3.231, 10478.250, 349.030, 52770.390 23/04/13,08:11:05,09,09,1, 11.9,1,1, 3.231, 10478.229, 348.968, 52770.341 23/04/13,08:11:05,10,09,1, 11.9,1,1, 3.231, 10478.240, 349.037, 52770.382 23/04/13,08:11:05,11,09,1, 11.9,1,1, 3.231, 10478.237, 348.964, 52770.386 23/04/13,08:11:05,12,09,1, 11.9,1,1, 3.231, 10478.247, 349.026, 52770.416 23/04/13,08:11:05,13,09,1, 11.9,1,1, 3.231, 10478.254, 348.964, 52770.394 23/04/13,08:11:05,14,09,1, 11.9,1,1, 3.231, 10478.244, 349.026, 52770.394 23/04/13,08:11:05,15,09,1, 11.9,1,1, 3.231, 10478.214, 348.958, 52770.334 23/04/13,08:11:05,16,09,1, 11.9,1,1, 3.231, 10478.242, 349.016, 52770.371 23/04/13,08:11:05,17,09,1, 11.9,1,1, 3.231, 10478.208, 348.932, 52770.340 23/04/13,08:11:05,18,09,1, 11.9,1,1, 3.231, 10478.213, 348.991, 52770.387 23/04/13,08:11:05,19,09,1, 11.9,1,1, 3.231, 10478.220, 348.924, 52770.374 23/04/13,08:11:06,00,09,1, 11.9,1,1, 3.231, 10478.219, 348.924, 52770.374 23/04/13,08:11:06,01,09,1, 11.9,1,1, 3.231, 10478.219, 348.963, 52770.381 23/04/13,08:11:06,02,09,1, 11.9,1,1, 3.231, 10478.226, 349.008, 52770.448 23/04/13,08:11:06,03,09,1, 11.9,1,1, 3.231, 10478.222, 348.955, 52770.375 23/04/13,08:11:06,04,09,1, 11.9,1,1, 3.231, 10478.245, 349.006, 52770.370 23/04/13,08:11:06,05,09,1, 11.9,1,1, 3.231, 10478.211, 348.932, 52770.320 23/04/13,08:11:06,06,09,1, 11.9,1,1, 3.231, 10478.229, 348.992, 52770.410 23/04/13,08:11:06,07,09,1, 11.9,1,1, 3.231, 10478.236, 348.926, 52770.341 23/04/13,08:11:06,08,09,1, 11.9,1,1, 3.231, 10478.235, 349.003, 52770.428 23/04/13,08:11:06,09,09,1, 11.9,1,1, 3.231, 10478.209, 348.929, 52770.384 23/04/13,08:11:06,10,09,1, 11.9,1,1, 3.231, 10478.221, 349.015, 52770.395 23/04/13,08:11:06,11,09,1, 11.9,1,1, 3.231, 10478.211, 348.913, 52770.351 23/04/13,08:11:06,12,09,1, 11.9,1,1, 3.231, 10478.251, 349.006, 52770.427 23/04/13,08:11:06,13,09,1, 11.9,1,1, 3.231, 10478.210, 348.923, 52770.378 23/04/13,08:11:06,14,09,1, 11.9,1,1, 3.231, 10478.230, 348.997, 52770.436 23/04/13,08:11:06,15,09,1, 11.9,1,1, 3.231, 10478.199, 348.933, 52770.365 23/04/13,08:11:06,16,09,1, 11.9,1,1, 3.231, 10478.226, 349.004, 52770.394 23/04/13,08:11:06,17,09,1, 11.9,1,1, 3.231, 10478.183, 348.930, 52770.357 23/04/13,08:11:06,18,09,1, 11.9,1,1, 3.231, 10478.221, 348.999, 52770.429 23/04/13,08:11:06,19,09,1, 11.9,1,1, 3.231, 10478.200, 348.915, 52770.378 23/04/13,08:11:07,00,08,1, 11.9,1,1, 3.226, 10478.194, 348.915, 52770.378 23/04/13,08:11:07,01,08,1, 11.9,1,1, 3.226, 10478.188, 348.907, 52770.357 23/04/13,08:11:07,02,08,1, 11.9,1,1, 3.226, 10478.216, 348.988, 52770.421 23/04/13,08:11:07,03,08,1, 11.9,1,1, 3.226, 10478.213, 348.915, 52770.321 23/04/13,08:11:07,04,08,1, 11.9,1,1, 3.226, 10478.218, 349.011, 52770.398 23/04/13,08:11:07,05,08,1, 11.9,1,1, 3.226, 10478.173, 348.919, 52770.364 23/04/13,08:11:07,06,08,1, 11.9,1,1, 3.226, 10478.241, 349.018, 52770.424 23/04/13,08:11:07,07,08,1, 11.9,1,1, 3.226, 10478.208, 348.907, 52770.348 23/04/13,08:11:07,08,08,1, 11.9,1,1, 3.226, 10478.225, 348.992, 52770.408 23/04/13,08:11:07,09,08,1, 11.9,1,1, 3.226, 10478.197, 348.890, 52770.330 23/04/13,08:11:07,10,08,1, 11.9,1,1, 3.226, 10478.213, 348.991, 52770.407 23/04/13,08:11:07,11,08,1, 11.9,1,1, 3.226, 10478.178, 348.900, 52770.314 23/04/13,08:11:07,12,08,1, 11.9,1,1, 3.226, 10478.198, 348.977, 52770.393 23/04/13,08:11:07,13,08,1, 11.9,1,1, 3.226, 10478.193, 348.890, 52770.336 23/04/13,08:11:07,14,08,1, 11.9,1,1, 3.226, 10478.220, 348.982, 52770.372 23/04/13,08:11:07,15,08,1, 11.9,1,1, 3.226, 10478.195, 348.893, 52770.324 23/04/13,08:11:07,16,08,1, 11.9,1,1, 3.226, 10478.228, 348.985, 52770.435 23/04/13,08:11:07,17,08,1, 11.9,1,1, 3.226, 10478.189, 348.913, 52770.329 23/04/13,08:11:07,18,08,1, 11.9,1,1, 3.226, 10478.220, 348.987, 52770.411 23/04/13,08:11:07,19,08,1, 11.9,1,1, 3.226, 10478.222, 348.900, 52770.319 23/04/13,08:11:08,00,10,1, 11.9,1,1, 3.228, 10478.219, 348.900, 52770.319 23/04/13,08:11:08,01,10,1, 11.9,1,1, 3.228, 10478.206, 348.899, 52770.355 23/04/13,08:11:08,02,10,1, 11.9,1,1, 3.228, 10478.213, 348.972, 52770.395 23/04/13,08:11:08,03,10,1, 11.9,1,1, 3.228, 10478.179, 348.921, 52770.332 23/04/13,08:11:08,04,10,1, 11.9,1,1, 3.228, 10478.209, 348.961, 52770.386 23/04/13,08:11:08,05,10,1, 11.9,1,1, 3.228, 10478.178, 348.904, 52770.335 23/04/13,08:11:08,06,10,1, 11.9,1,1, 3.228, 10478.225, 348.968, 52770.417 23/04/13,08:11:08,07,10,1, 11.9,1,1, 3.228, 10478.189, 348.932, 52770.335 23/04/13,08:11:08,08,10,1, 11.9,1,1, 3.228, 10478.197, 348.953, 52770.399 23/04/13,08:11:08,09,10,1, 11.9,1,1, 3.228, 10478.165, 348.916, 52770.344 23/04/13,08:11:08,10,10,1, 11.9,1,1, 3.228, 10478.197, 348.972, 52770.390 23/04/13,08:11:08,11,10,1, 11.9,1,1, 3.228, 10478.192, 348.934, 52770.341 23/04/13,08:11:08,12,10,1, 11.9,1,1, 3.228, 10478.210, 348.950, 52770.373 23/04/13,08:11:08,13,10,1, 11.9,1,1, 3.228, 10478.180, 348.925, 52770.291 23/04/13,08:11:08,14,10,1, 11.9,1,1, 3.228, 10478.188, 348.968, 52770.371 23/04/13,08:11:08,15,10,1, 11.9,1,1, 3.228, 10478.170, 348.952, 52770.396 23/04/13,08:11:08,16,10,1, 11.9,1,1, 3.228, 10478.193, 348.937, 52770.404 23/04/13,08:11:08,17,10,1, 11.9,1,1, 3.228, 10478.175, 348.953, 52770.377 23/04/13,08:11:08,18,10,1, 11.9,1,1, 3.228, 10478.181, 348.919, 52770.360 23/04/13,08:11:08,19,10,1, 11.9,1,1, 3.228, 10478.184, 348.946, 52770.383 23/04/13,08:11:09,00,09,1, 11.9,1,1, 3.230, 10478.177, 348.946, 52770.383 23/04/13,08:11:09,01,09,1, 11.9,1,1, 3.230, 10478.188, 348.961, 52770.371 23/04/13,08:11:09,02,09,1, 11.9,1,1, 3.230, 10478.195, 348.919, 52770.335 23/04/13,08:11:09,03,09,1, 11.9,1,1, 3.230, 10478.180, 348.961, 52770.402 23/04/13,08:11:09,04,09,1, 11.9,1,1, 3.230, 10478.186, 348.914, 52770.384 23/04/13,08:11:09,05,09,1, 11.9,1,1, 3.230, 10478.196, 348.950, 52770.377 23/04/13,08:11:09,06,09,1, 11.9,1,1, 3.230, 10478.185, 348.928, 52770.367 23/04/13,08:11:09,07,09,1, 11.9,1,1, 3.230, 10478.210, 348.982, 52770.386 23/04/13,08:11:09,08,09,1, 11.9,1,1, 3.230, 10478.180, 348.898, 52770.344 23/04/13,08:11:09,09,09,1, 11.9,1,1, 3.230, 10478.170, 348.973, 52770.396 23/04/13,08:11:09,10,09,1, 11.9,1,1, 3.230, 10478.199, 348.904, 52770.353 23/04/13,08:11:09,11,09,1, 11.9,1,1, 3.230, 10478.197, 348.986, 52770.400 23/04/13,08:11:09,12,09,1, 11.9,1,1, 3.230, 10478.157, 348.913, 52770.364 23/04/13,08:11:09,13,09,1, 11.9,1,1, 3.230, 10478.203, 348.997, 52770.452 23/04/13,08:11:09,14,09,1, 11.9,1,1, 3.230, 10478.190, 348.928, 52770.368 23/04/13,08:11:09,15,09,1, 11.9,1,1, 3.230, 10478.188, 348.997, 52770.377 23/04/13,08:11:09,16,09,1, 11.9,1,1, 3.230, 10478.178, 348.897, 52770.344 23/04/13,08:11:09,17,09,1, 11.9,1,1, 3.230, 10478.193, 348.970, 52770.385 23/04/13,08:11:09,18,09,1, 11.9,1,1, 3.230, 10478.156, 348.901, 52770.312 23/04/13,08:11:09,19,09,1, 11.9,1,1, 3.230, 10478.201, 348.990, 52770.381 23/04/13,08:11:10,00,09,1, 11.9,1,1, 3.230, 10478.194, 348.990, 52770.381 23/04/13,08:11:10,01,09,1, 11.9,1,1, 3.230, 10478.198, 348.995, 52770.427 23/04/13,08:11:10,02,09,1, 11.9,1,1, 3.230, 10478.176, 348.922, 52770.330 23/04/13,08:11:10,03,09,1, 11.9,1,1, 3.230, 10478.187, 348.998, 52770.415 23/04/13,08:11:10,04,09,1, 11.9,1,1, 3.230, 10478.156, 348.886, 52770.354 23/04/13,08:11:10,05,09,1, 11.9,1,1, 3.230, 10478.208, 348.989, 52770.416 23/04/13,08:11:10,06,09,1, 11.9,1,1, 3.230, 10478.186, 348.894, 52770.365 23/04/13,08:11:10,07,09,1, 11.9,1,1, 3.230, 10478.199, 348.996, 52770.411 23/04/13,08:11:10,08,09,1, 11.9,1,1, 3.230, 10478.160, 348.902, 52770.353 23/04/13,08:11:10,09,09,1, 11.9,1,1, 3.230, 10478.187, 348.951, 52770.401 23/04/13,08:11:10,10,09,1, 11.9,1,1, 3.230, 10478.134, 348.903, 52770.372 23/04/13,08:11:10,11,09,1, 11.9,1,1, 3.230, 10478.180, 348.949, 52770.446 23/04/13,08:11:10,12,09,1, 11.9,1,1, 3.230, 10478.173, 348.912, 52770.405 23/04/13,08:11:10,13,09,1, 11.9,1,1, 3.230, 10478.166, 348.978, 52770.392 23/04/13,08:11:10,14,09,1, 11.9,1,1, 3.230, 10478.170, 348.930, 52770.371 23/04/13,08:11:10,15,09,1, 11.9,1,1, 3.230, 10478.203, 348.961, 52770.434 23/04/13,08:11:10,16,09,1, 11.9,1,1, 3.230, 10478.165, 348.931, 52770.409 23/04/13,08:11:10,17,09,1, 11.9,1,1, 3.230, 10478.174, 348.944, 52770.400 23/04/13,08:11:10,18,09,1, 11.9,1,1, 3.230, 10478.173, 348.939, 52770.406 23/04/13,08:11:10,19,09,1, 11.9,1,1, 3.230, 10478.175, 348.959, 52770.389 23/04/13,08:11:11,00,09,1, 11.9,1,1, 3.226, 10478.169, 348.959, 52770.389 23/04/13,08:11:11,01,09,1, 11.9,1,1, 3.226, 10478.186, 348.930, 52770.431 23/04/13,08:11:11,02,09,1, 11.9,1,1, 3.226, 10478.166, 348.941, 52770.403 23/04/13,08:11:11,03,09,1, 11.9,1,1, 3.226, 10478.194, 348.913, 52770.402 23/04/13,08:11:11,04,09,1, 11.9,1,1, 3.226, 10478.218, 348.949, 52770.410 23/04/13,08:11:11,05,09,1, 11.9,1,1, 3.226, 10478.184, 348.905, 52770.343 23/04/13,08:11:11,06,09,1, 11.9,1,1, 3.226, 10478.170, 348.981, 52770.425 23/04/13,08:11:11,07,09,1, 11.9,1,1, 3.226, 10478.164, 348.915, 52770.405 23/04/13,08:11:11,08,09,1, 11.9,1,1, 3.226, 10478.197, 349.001, 52770.457 23/04/13,08:11:11,09,09,1, 11.9,1,1, 3.226, 10478.181, 348.911, 52770.132 23/04/13,08:11:11,10,09,1, 11.9,1,1, 3.226, 10478.156, 349.019, 52770.510 23/04/13,08:11:11,11,09,1, 11.9,1,1, 3.226, 10478.153, 348.924, 52770.478 23/04/13,08:11:11,12,09,1, 11.9,1,1, 3.226, 10478.156, 348.999, 52770.564 23/04/13,08:11:11,13,09,1, 11.9,1,1, 3.226, 10478.133, 348.906, 52770.385 23/04/13,08:11:11,14,09,1, 11.9,1,1, 3.226, 10478.186, 348.984, 52770.424 23/04/13,08:11:11,15,09,1, 11.9,1,1, 3.226, 10478.163, 348.895, 52770.349 23/04/13,08:11:11,16,09,1, 11.9,1,1, 3.226, 10478.204, 348.965, 52770.429 23/04/13,08:11:11,17,09,1, 11.9,1,1, 3.226, 10478.169, 348.889, 52770.387 23/04/13,08:11:11,18,09,1, 11.9,1,1, 3.226, 10478.184, 348.972, 52770.442 23/04/13,08:11:11,19,09,1, 11.9,1,1, 3.226, 10478.173, 348.901, 52770.411 23/04/13,08:11:12,00,09,1, 12.0,1,1, 3.225, 10478.169, 348.901, 52770.411 23/04/13,08:11:12,01,09,1, 12.0,1,1, 3.225, 10478.173, 348.913, 52770.390 23/04/13,08:11:12,02,09,1, 12.0,1,1, 3.225, 10478.183, 349.000, 52770.401 23/04/13,08:11:12,03,09,1, 12.0,1,1, 3.225, 10478.172, 348.910, 52770.353 23/04/13,08:11:12,04,09,1, 12.0,1,1, 3.225, 10478.175, 348.989, 52770.390 23/04/13,08:11:12,05,09,1, 12.0,1,1, 3.225, 10478.174, 348.903, 52770.374 23/04/13,08:11:12,06,09,1, 12.0,1,1, 3.225, 10478.190, 348.988, 52770.413 23/04/13,08:11:12,07,09,1, 12.0,1,1, 3.225, 10478.186, 348.890, 52770.378 23/04/13,08:11:12,08,09,1, 12.0,1,1, 3.225, 10478.212, 348.971, 52770.427 23/04/13,08:11:12,09,09,1, 12.0,1,1, 3.225, 10478.187, 348.924, 52770.380 23/04/13,08:11:12,10,09,1, 12.0,1,1, 3.225, 10478.182, 348.961, 52770.398 23/04/13,08:11:12,11,09,1, 12.0,1,1, 3.225, 10478.167, 348.931, 52770.316 23/04/13,08:11:12,12,09,1, 12.0,1,1, 3.225, 10478.178, 348.957, 52770.362 23/04/13,08:11:12,13,09,1, 12.0,1,1, 3.225, 10478.172, 348.951, 52770.370 23/04/13,08:11:12,14,09,1, 12.0,1,1, 3.225, 10478.183, 348.944, 52770.362 23/04/13,08:11:12,15,09,1, 12.0,1,1, 3.225, 10478.207, 348.954, 52770.404 23/04/13,08:11:12,16,09,1, 12.0,1,1, 3.225, 10478.171, 348.942, 52770.382 23/04/13,08:11:12,17,09,1, 12.0,1,1, 3.225, 10478.192, 348.946, 52770.372 23/04/13,08:11:12,18,09,1, 12.0,1,1, 3.225, 10478.181, 348.931, 52770.362 23/04/13,08:11:12,19,09,1, 12.0,1,1, 3.225, 10478.165, 348.981, 52770.358 23/04/13,08:11:13,00,09,1, 11.9,1,1, 3.222, 10478.160, 348.981, 52770.358 23/04/13,08:11:13,01,09,1, 11.9,1,1, 3.222, 10478.188, 348.966, 52770.391 23/04/13,08:11:13,02,09,1, 11.9,1,1, 3.222, 10478.194, 348.910, 52770.359 23/04/13,08:11:13,03,09,1, 11.9,1,1, 3.222, 10478.193, 348.958, 52770.399 23/04/13,08:11:13,04,09,1, 11.9,1,1, 3.222, 10478.156, 348.896, 52770.364 23/04/13,08:11:13,05,09,1, 11.9,1,1, 3.222, 10478.206, 349.003, 52770.391 23/04/13,08:11:13,06,09,1, 11.9,1,1, 3.222, 10478.182, 348.914, 52770.348 23/04/13,08:11:13,07,09,1, 11.9,1,1, 3.222, 10478.216, 348.991, 52770.431 23/04/13,08:11:13,08,09,1, 11.9,1,1, 3.222, 10478.178, 348.926, 52770.363 23/04/13,08:11:13,09,09,1, 11.9,1,1, 3.222, 10478.183, 349.012, 52770.425 23/04/13,08:11:13,10,09,1, 11.9,1,1, 3.222, 10478.184, 348.927, 52770.345 23/04/13,08:11:13,11,09,1, 11.9,1,1, 3.222, 10478.184, 349.002, 52770.408 23/04/13,08:11:13,12,09,1, 11.9,1,1, 3.222, 10478.178, 348.913, 52770.367 23/04/13,08:11:13,13,09,1, 11.9,1,1, 3.222, 10478.179, 348.991, 52770.435 23/04/13,08:11:13,14,09,1, 11.9,1,1, 3.222, 10478.153, 348.929, 52770.368 23/04/13,08:11:13,15,09,1, 11.9,1,1, 3.222, 10478.184, 348.970, 52770.405 23/04/13,08:11:13,16,09,1, 11.9,1,1, 3.222, 10478.166, 348.977, 52770.369 23/04/13,08:11:13,17,09,1, 11.9,1,1, 3.222, 10478.179, 348.958, 52770.394 23/04/13,08:11:13,18,09,1, 11.9,1,1, 3.222, 10478.170, 348.956, 52770.394 23/04/13,08:11:13,19,09,1, 11.9,1,1, 3.222, 10478.175, 348.969, 52770.372 23/04/13,08:11:14,00,09,1, 11.8,1,1, 3.233, 10478.169, 348.969, 52770.372 23/04/13,08:11:14,01,09,1, 11.8,1,1, 3.233, 10478.181, 348.963, 52770.397 23/04/13,08:11:14,02,09,1, 11.8,1,1, 3.233, 10478.189, 349.000, 52770.392 23/04/13,08:11:14,03,09,1, 11.8,1,1, 3.233, 10478.192, 348.929, 52770.404 23/04/13,08:11:14,04,09,1, 11.8,1,1, 3.233, 10478.183, 348.987, 52770.435 23/04/13,08:11:14,05,09,1, 11.8,1,1, 3.233, 10478.160, 348.919, 52770.384 23/04/13,08:11:14,06,09,1, 11.8,1,1, 3.233, 10478.188, 348.994, 52770.397 23/04/13,08:11:14,07,09,1, 11.8,1,1, 3.233, 10478.144, 348.905, 52770.324 23/04/13,08:11:14,08,09,1, 11.8,1,1, 3.233, 10478.192, 349.008, 52770.443 23/04/13,08:11:14,09,09,1, 11.8,1,1, 3.233, 10478.147, 348.902, 52770.345 23/04/13,08:11:14,10,09,1, 11.8,1,1, 3.233, 10478.203, 349.001, 52770.438 23/04/13,08:11:14,11,09,1, 11.8,1,1, 3.233, 10478.158, 348.945, 52770.367 23/04/13,08:11:14,12,09,1, 11.8,1,1, 3.233, 10478.189, 348.987, 52770.445 23/04/13,08:11:14,13,09,1, 11.8,1,1, 3.233, 10478.160, 348.934, 52770.364 23/04/13,08:11:14,14,09,1, 11.8,1,1, 3.233, 10478.195, 349.017, 52770.437 23/04/13,08:11:14,15,09,1, 11.8,1,1, 3.233, 10478.171, 348.922, 52770.400 23/04/13,08:11:14,16,09,1, 11.8,1,1, 3.233, 10478.199, 349.016, 52770.409 23/04/13,08:11:14,17,09,1, 11.8,1,1, 3.233, 10478.171, 348.956, 52770.394 23/04/13,08:11:14,18,09,1, 11.8,1,1, 3.233, 10478.191, 349.005, 52770.428 23/04/13,08:11:14,19,09,1, 11.8,1,1, 3.233, 10478.140, 348.947, 52770.397 23/04/13,08:11:15,00,09,1, 11.9,1,1, 3.222, 10478.135, 348.947, 52770.397 23/04/13,08:11:15,01,09,1, 11.9,1,1, 3.222, 10478.181, 348.966, 52770.382 23/04/13,08:11:15,02,09,1, 11.9,1,1, 3.222, 10478.168, 348.989, 52770.382 23/04/13,08:11:15,03,09,1, 11.9,1,1, 3.222, 10478.162, 348.974, 52770.383 23/04/13,08:11:15,04,09,1, 11.9,1,1, 3.222, 10478.173, 348.986, 52770.398 23/04/13,08:11:15,05,09,1, 11.9,1,1, 3.222, 10478.168, 348.993, 52770.381 23/04/13,08:11:15,06,09,1, 11.9,1,1, 3.222, 10478.169, 348.954, 52770.322 23/04/13,08:11:15,07,09,1, 11.9,1,1, 3.222, 10478.180, 348.995, 52770.349 23/04/13,08:11:15,08,09,1, 11.9,1,1, 3.222, 10478.190, 348.960, 52770.375 23/04/13,08:11:15,09,09,1, 11.9,1,1, 3.222, 10478.185, 348.982, 52770.417 23/04/13,08:11:15,10,09,1, 11.9,1,1, 3.222, 10478.153, 348.915, 52770.359 23/04/13,08:11:15,11,09,1, 11.9,1,1, 3.222, 10478.185, 348.991, 52770.402 23/04/13,08:11:15,12,09,1, 11.9,1,1, 3.222, 10478.148, 348.918, 52770.355 23/04/13,08:11:15,13,09,1, 11.9,1,1, 3.222, 10478.157, 349.018, 52770.426 23/04/13,08:11:15,14,09,1, 11.9,1,1, 3.222, 10478.143, 348.902, 52770.322 23/04/13,08:11:15,15,09,1, 11.9,1,1, 3.222, 10478.187, 348.983, 52770.396 23/04/13,08:11:15,16,09,1, 11.9,1,1, 3.222, 10478.167, 348.904, 52770.338 23/04/13,08:11:15,17,09,1, 11.9,1,1, 3.222, 10478.166, 348.998, 52770.384 23/04/13,08:11:15,18,09,1, 11.9,1,1, 3.222, 10478.157, 348.924, 52770.338 23/04/13,08:11:15,19,09,1, 11.9,1,1, 3.222, 10478.202, 349.012, 52770.397 23/04/13,08:11:16,00,09,1, 11.9,1,1, 3.233, 10478.194, 349.012, 52770.397 23/04/13,08:11:16,01,09,1, 11.9,1,1, 3.233, 10478.171, 349.027, 52770.431 23/04/13,08:11:16,02,09,1, 11.9,1,1, 3.233, 10478.130, 348.961, 52770.368 23/04/13,08:11:16,03,09,1, 11.9,1,1, 3.233, 10478.179, 349.036, 52770.383 23/04/13,08:11:16,04,09,1, 11.9,1,1, 3.233, 10478.131, 348.982, 52770.359 23/04/13,08:11:16,05,09,1, 11.9,1,1, 3.233, 10478.157, 348.986, 52770.397 23/04/13,08:11:16,06,09,1, 11.9,1,1, 3.233, 10478.157, 348.955, 52770.372 23/04/13,08:11:16,07,09,1, 11.9,1,1, 3.233, 10478.170, 348.980, 52770.363 23/04/13,08:11:16,08,09,1, 11.9,1,1, 3.233, 10478.174, 348.966, 52770.394 23/04/13,08:11:16,09,09,1, 11.9,1,1, 3.233, 10478.177, 348.948, 52770.388 23/04/13,08:11:16,10,09,1, 11.9,1,1, 3.233, 10478.149, 348.980, 52770.394 23/04/13,08:11:16,11,09,1, 11.9,1,1, 3.233, 10478.169, 348.956, 52770.363 23/04/13,08:11:16,12,09,1, 11.9,1,1, 3.233, 10478.151, 348.983, 52770.393 23/04/13,08:11:16,13,09,1, 11.9,1,1, 3.233, 10478.158, 348.960, 52770.374 23/04/13,08:11:16,14,09,1, 11.9,1,1, 3.233, 10478.175, 349.009, 52770.406 23/04/13,08:11:16,15,09,1, 11.9,1,1, 3.233, 10478.162, 348.955, 52770.371 23/04/13,08:11:16,16,09,1, 11.9,1,1, 3.233, 10478.181, 349.055, 52770.426 23/04/13,08:11:16,17,09,1, 11.9,1,1, 3.233, 10478.138, 348.953, 52770.369 23/04/13,08:11:16,18,09,1, 11.9,1,1, 3.233, 10478.155, 349.032, 52770.438 23/04/13,08:11:16,19,09,1, 11.9,1,1, 3.233, 10478.156, 348.932, 52770.408 23/04/13,08:11:17,00,09,1, 11.9,1,1, 3.230, 10478.152, 348.932, 52770.408 23/04/13,08:11:17,01,09,1, 11.9,1,1, 3.230, 10478.128, 348.916, 52770.352 23/04/13,08:11:17,02,09,1, 11.9,1,1, 3.230, 10478.189, 349.005, 52770.409 23/04/13,08:11:17,03,09,1, 11.9,1,1, 3.230, 10478.156, 348.916, 52770.356 23/04/13,08:11:17,04,09,1, 11.9,1,1, 3.230, 10478.146, 349.006, 52770.411 23/04/13,08:11:17,05,09,1, 11.9,1,1, 3.230, 10478.157, 348.936, 52770.371 23/04/13,08:11:17,06,09,1, 11.9,1,1, 3.230, 10478.169, 349.008, 52770.449 23/04/13,08:11:17,07,09,1, 11.9,1,1, 3.230, 10478.150, 348.962, 52770.396 23/04/13,08:11:17,08,09,1, 11.9,1,1, 3.230, 10478.139, 348.996, 52770.427 23/04/13,08:11:17,09,09,1, 11.9,1,1, 3.230, 10478.132, 348.968, 52770.426 23/04/13,08:11:17,10,09,1, 11.9,1,1, 3.230, 10478.149, 348.981, 52770.408 23/04/13,08:11:17,11,09,1, 11.9,1,1, 3.230, 10478.153, 348.995, 52770.391 23/04/13,08:11:17,12,09,1, 11.9,1,1, 3.230, 10478.129, 348.947, 52770.378 23/04/13,08:11:17,13,09,1, 11.9,1,1, 3.230, 10478.148, 349.018, 52770.411 23/04/13,08:11:17,14,09,1, 11.9,1,1, 3.230, 10478.130, 348.949, 52770.381 23/04/13,08:11:17,15,09,1, 11.9,1,1, 3.230, 10478.134, 349.005, 52770.450 23/04/13,08:11:17,16,09,1, 11.9,1,1, 3.230, 10478.130, 348.925, 52770.374 23/04/13,08:11:17,17,09,1, 11.9,1,1, 3.230, 10478.145, 349.030, 52770.454 23/04/13,08:11:17,18,09,1, 11.9,1,1, 3.230, 10478.116, 348.938, 52770.385 23/04/13,08:11:17,19,09,1, 11.9,1,1, 3.230, 10478.147, 349.040, 52770.462 23/04/13,08:11:18,00,09,1, 11.9,1,1, 3.229, 10478.144, 349.040, 52770.462 23/04/13,08:11:18,01,09,1, 11.9,1,1, 3.229, 10478.151, 349.029, 52770.446 23/04/13,08:11:18,02,09,1, 11.9,1,1, 3.229, 10478.109, 348.939, 52770.378 23/04/13,08:11:18,03,09,1, 11.9,1,1, 3.229, 10478.146, 349.026, 52770.437 23/04/13,08:11:18,04,09,1, 11.9,1,1, 3.229, 10478.121, 348.957, 52770.399 23/04/13,08:11:18,05,09,1, 11.9,1,1, 3.229, 10478.130, 349.038, 52770.728 23/04/13,08:11:18,06,09,1, 11.9,1,1, 3.229, 10478.183, 348.941, 52770.353 23/04/13,08:11:18,07,09,1, 11.9,1,1, 3.229, 10478.165, 348.974, 52770.383 23/04/13,08:11:18,08,09,1, 11.9,1,1, 3.229, 10478.167, 348.981, 52770.374 23/04/13,08:11:18,09,09,1, 11.9,1,1, 3.229, 10478.147, 348.960, 52770.406 23/04/13,08:11:18,10,09,1, 11.9,1,1, 3.229, 10478.134, 348.972, 52770.406 23/04/13,08:11:18,11,09,1, 11.9,1,1, 3.229, 10478.131, 348.958, 52770.377 23/04/13,08:11:18,12,09,1, 11.9,1,1, 3.229, 10478.115, 348.992, 52770.376 23/04/13,08:11:18,13,09,1, 11.9,1,1, 3.229, 10478.106, 348.948, 52770.345 23/04/13,08:11:18,14,09,1, 11.9,1,1, 3.229, 10478.124, 349.008, 52770.449 23/04/13,08:11:18,15,09,1, 11.9,1,1, 3.229, 10478.108, 348.931, 52770.361 23/04/13,08:11:18,16,09,1, 11.9,1,1, 3.229, 10478.163, 349.023, 52770.427 23/04/13,08:11:18,17,09,1, 11.9,1,1, 3.229, 10478.111, 348.951, 52770.368 23/04/13,08:11:18,18,09,1, 11.9,1,1, 3.229, 10478.152, 349.066, 52770.421 23/04/13,08:11:18,19,09,1, 11.9,1,1, 3.229, 10478.118, 348.941, 52770.304 23/04/13,08:11:19,00,09,1, 11.9,1,1, 3.229, 10478.110, 348.941, 52770.304 23/04/13,08:11:19,01,09,1, 11.9,1,1, 3.229, 10478.109, 348.972, 52770.316 23/04/13,08:11:19,02,09,1, 11.9,1,1, 3.229, 10478.124, 349.033, 52770.418 23/04/13,08:11:19,03,09,1, 11.9,1,1, 3.229, 10478.123, 348.980, 52770.390 23/04/13,08:11:19,04,09,1, 11.9,1,1, 3.229, 10478.128, 349.019, 52770.414 23/04/13,08:11:19,05,09,1, 11.9,1,1, 3.229, 10478.118, 348.985, 52770.387 23/04/13,08:11:19,06,09,1, 11.9,1,1, 3.229, 10478.113, 348.995, 52770.363 23/04/13,08:11:19,07,09,1, 11.9,1,1, 3.229, 10478.114, 348.990, 52770.384 23/04/13,08:11:19,08,09,1, 11.9,1,1, 3.229, 10478.107, 348.997, 52770.349 23/04/13,08:11:19,09,09,1, 11.9,1,1, 3.229, 10478.111, 349.014, 52770.388 23/04/13,08:11:19,10,09,1, 11.9,1,1, 3.229, 10478.108, 348.958, 52770.384 23/04/13,08:11:19,11,09,1, 11.9,1,1, 3.229, 10478.124, 349.040, 52770.463 23/04/13,08:11:19,12,09,1, 11.9,1,1, 3.229, 10478.107, 348.941, 52770.413 23/04/13,08:11:19,13,09,1, 11.9,1,1, 3.229, 10478.132, 349.020, 52770.456 23/04/13,08:11:19,14,09,1, 11.9,1,1, 3.229, 10478.114, 348.969, 52770.377 23/04/13,08:11:19,15,09,1, 11.9,1,1, 3.229, 10478.140, 349.041, 52770.476 23/04/13,08:11:19,16,09,1, 11.9,1,1, 3.229, 10478.081, 348.960, 52770.392 23/04/13,08:11:19,17,09,1, 11.9,1,1, 3.229, 10478.096, 349.038, 52770.470 23/04/13,08:11:19,18,09,1, 11.9,1,1, 3.229, 10478.098, 348.943, 52770.359 23/04/13,08:11:19,19,09,1, 11.9,1,1, 3.229, 10478.116, 349.031, 52770.414 23/04/13,08:11:20,00,09,1, 11.9,1,1, 3.232, 10478.110, 349.031, 52770.414 23/04/13,08:11:20,01,09,1, 11.9,1,1, 3.232, 10478.109, 349.037, 52770.463 23/04/13,08:11:20,02,09,1, 11.9,1,1, 3.232, 10478.106, 349.016, 52770.393 23/04/13,08:11:20,03,09,1, 11.9,1,1, 3.232, 10478.095, 349.000, 52770.426 23/04/13,08:11:20,04,09,1, 11.9,1,1, 3.232, 10478.092, 349.019, 52770.415 23/04/13,08:11:20,05,09,1, 11.9,1,1, 3.232, 10478.082, 348.991, 52770.399 23/04/13,08:11:20,06,09,1, 11.9,1,1, 3.232, 10478.091, 349.041, 52770.433 23/04/13,08:11:20,07,09,1, 11.9,1,1, 3.232, 10478.084, 348.984, 52770.395 23/04/13,08:11:20,08,09,1, 11.9,1,1, 3.232, 10478.111, 349.051, 52770.470 23/04/13,08:11:20,09,09,1, 11.9,1,1, 3.232, 10478.099, 348.957, 52770.414 23/04/13,08:11:20,10,09,1, 11.9,1,1, 3.232, 10478.111, 349.066, 52770.437 23/04/13,08:11:20,11,09,1, 11.9,1,1, 3.232, 10478.109, 348.968, 52770.364 23/04/13,08:11:20,12,09,1, 11.9,1,1, 3.232, 10478.127, 349.062, 52770.434 23/04/13,08:11:20,13,09,1, 11.9,1,1, 3.232, 10478.080, 348.980, 52770.344 23/04/13,08:11:20,14,09,1, 11.9,1,1, 3.232, 10478.107, 349.062, 52770.441 23/04/13,08:11:20,15,09,1, 11.9,1,1, 3.232, 10478.073, 348.972, 52770.383 23/04/13,08:11:20,16,09,1, 11.9,1,1, 3.232, 10478.086, 349.054, 52770.409 23/04/13,08:11:20,17,09,1, 11.9,1,1, 3.232, 10478.079, 349.043, 52770.345 23/04/13,08:11:20,18,09,1, 11.9,1,1, 3.232, 10478.089, 349.065, 52770.411 23/04/13,08:11:20,19,09,1, 11.9,1,1, 3.232, 10478.090, 349.051, 52770.454 23/04/13,08:11:21,00,10,1, 11.9,1,1, 3.233, 10478.085, 349.051, 52770.454 23/04/13,08:11:21,01,10,1, 11.9,1,1, 3.233, 10478.083, 349.059, 52770.458 23/04/13,08:11:21,02,10,1, 11.9,1,1, 3.233, 10478.094, 349.040, 52770.435 23/04/13,08:11:21,03,10,1, 11.9,1,1, 3.233, 10478.076, 349.096, 52770.470 23/04/13,08:11:21,04,10,1, 11.9,1,1, 3.233, 10478.064, 349.029, 52770.375 23/04/13,08:11:21,05,10,1, 11.9,1,1, 3.233, 10478.100, 349.114, 52770.432 23/04/13,08:11:21,06,10,1, 11.9,1,1, 3.233, 10478.073, 349.017, 52770.394 23/04/13,08:11:21,07,10,1, 11.9,1,1, 3.233, 10478.105, 349.098, 52770.472 23/04/13,08:11:21,08,10,1, 11.9,1,1, 3.233, 10478.075, 349.029, 52770.411 23/04/13,08:11:21,09,10,1, 11.9,1,1, 3.233, 10478.109, 349.112, 52770.502 23/04/13,08:11:21,10,10,1, 11.9,1,1, 3.233, 10478.063, 349.031, 52770.433 23/04/13,08:11:21,11,10,1, 11.9,1,1, 3.233, 10478.099, 349.085, 52770.445 23/04/13,08:11:21,12,10,1, 11.9,1,1, 3.233, 10478.082, 349.032, 52770.424 23/04/13,08:11:21,13,10,1, 11.9,1,1, 3.233, 10478.076, 349.067, 52770.438 23/04/13,08:11:21,14,10,1, 11.9,1,1, 3.233, 10478.067, 349.063, 52770.438 23/04/13,08:11:21,15,10,1, 11.9,1,1, 3.233, 10478.049, 349.053, 52770.442 23/04/13,08:11:21,16,10,1, 11.9,1,1, 3.233, 10478.075, 349.073, 52770.468 23/04/13,08:11:21,17,10,1, 11.9,1,1, 3.233, 10478.059, 349.051, 52770.430 23/04/13,08:11:21,18,10,1, 11.9,1,1, 3.233, 10478.075, 349.105, 52770.480 23/04/13,08:11:21,19,10,1, 11.9,1,1, 3.233, 10478.052, 349.040, 52770.436 23/04/13,08:11:22,00,10,1, 11.9,1,1, 3.235, 10478.044, 349.040, 52770.436 23/04/13,08:11:22,01,10,1, 11.9,1,1, 3.235, 10478.047, 349.001, 52770.412 23/04/13,08:11:22,02,10,1, 11.9,1,1, 3.235, 10478.081, 349.119, 52770.470 23/04/13,08:11:22,03,10,1, 11.9,1,1, 3.235, 10478.038, 349.049, 52770.404 23/04/13,08:11:22,04,10,1, 11.9,1,1, 3.235, 10478.085, 349.107, 52770.486 23/04/13,08:11:22,05,10,1, 11.9,1,1, 3.235, 10478.032, 349.059, 52770.398 23/04/13,08:11:22,06,10,1, 11.9,1,1, 3.235, 10478.059, 349.102, 52770.458 23/04/13,08:11:22,07,10,1, 11.9,1,1, 3.235, 10478.031, 349.061, 52770.431 23/04/13,08:11:22,08,10,1, 11.9,1,1, 3.235, 10478.057, 349.097, 52770.447 23/04/13,08:11:22,09,10,1, 11.9,1,1, 3.235, 10478.058, 349.114, 52770.449 23/04/13,08:11:22,10,10,1, 11.9,1,1, 3.235, 10478.033, 349.120, 52770.440 23/04/13,08:11:22,11,10,1, 11.9,1,1, 3.235, 10478.046, 349.113, 52770.416 23/04/13,08:11:22,12,10,1, 11.9,1,1, 3.235, 10478.049, 349.066, 52770.409 23/04/13,08:11:22,13,10,1, 11.9,1,1, 3.235, 10478.044, 349.111, 52770.442 23/04/13,08:11:22,14,10,1, 11.9,1,1, 3.235, 10478.045, 349.050, 52770.410 23/04/13,08:11:22,15,10,1, 11.9,1,1, 3.235, 10478.042, 349.124, 52770.473 23/04/13,08:11:22,16,10,1, 11.9,1,1, 3.235, 10478.030, 349.046, 52770.425 23/04/13,08:11:22,17,10,1, 11.9,1,1, 3.235, 10478.040, 349.166, 52770.499 23/04/13,08:11:22,18,10,1, 11.9,1,1, 3.235, 10478.010, 349.073, 52770.444 23/04/13,08:11:22,19,10,1, 11.9,1,1, 3.235, 10478.045, 349.155, 52770.502 23/04/13,08:11:23,00,10,1, 11.9,1,1, 3.235, 10478.044, 349.155, 52770.502 23/04/13,08:11:23,01,10,1, 11.9,1,1, 3.235, 10478.030, 349.160, 52770.429 23/04/13,08:11:23,02,10,1, 11.9,1,1, 3.235, 10478.026, 349.111, 52770.439 23/04/13,08:11:23,03,10,1, 11.9,1,1, 3.235, 10478.018, 349.143, 52770.467 23/04/13,08:11:23,04,10,1, 11.9,1,1, 3.235, 10478.005, 349.116, 52770.419 23/04/13,08:11:23,05,10,1, 11.9,1,1, 3.235, 10478.056, 349.138, 52770.435 23/04/13,08:11:23,06,10,1, 11.9,1,1, 3.235, 10478.020, 349.140, 52770.464 23/04/13,08:11:23,07,10,1, 11.9,1,1, 3.235, 10477.995, 349.117, 52770.403 23/04/13,08:11:23,08,10,1, 11.9,1,1, 3.235, 10478.014, 349.189, 52770.445 23/04/13,08:11:23,09,10,1, 11.9,1,1, 3.235, 10477.997, 349.130, 52770.409 23/04/13,08:11:23,10,10,1, 11.9,1,1, 3.235, 10478.032, 349.188, 52770.475 23/04/13,08:11:23,11,10,1, 11.9,1,1, 3.235, 10477.995, 349.087, 52770.405 23/04/13,08:11:23,12,10,1, 11.9,1,1, 3.235, 10478.031, 349.198, 52770.465 23/04/13,08:11:23,13,10,1, 11.9,1,1, 3.235, 10478.009, 349.115, 52770.406 23/04/13,08:11:23,14,10,1, 11.9,1,1, 3.235, 10478.024, 349.194, 52770.460 23/04/13,08:11:23,15,10,1, 11.9,1,1, 3.235, 10478.011, 349.117, 52770.425 23/04/13,08:11:23,16,10,1, 11.9,1,1, 3.235, 10477.997, 349.170, 52770.455 23/04/13,08:11:23,17,10,1, 11.9,1,1, 3.235, 10478.013, 349.132, 52770.420 23/04/13,08:11:23,18,10,1, 11.9,1,1, 3.235, 10477.996, 349.170, 52770.430 23/04/13,08:11:23,19,10,1, 11.9,1,1, 3.235, 10477.980, 349.168, 52770.437 23/04/13,08:11:24,00,10,1, 11.9,1,1, 3.232, 10477.977, 349.168, 52770.437 23/04/13,08:11:24,01,10,1, 11.9,1,1, 3.232, 10478.012, 349.175, 52770.443 23/04/13,08:11:24,02,10,1, 11.9,1,1, 3.232, 10477.985, 349.143, 52770.419 23/04/13,08:11:24,03,10,1, 11.9,1,1, 3.232, 10477.986, 349.227, 52770.474 23/04/13,08:11:24,04,10,1, 11.9,1,1, 3.232, 10477.967, 349.149, 52770.412 23/04/13,08:11:24,05,10,1, 11.9,1,1, 3.232, 10477.998, 349.234, 52770.460 23/04/13,08:11:24,06,10,1, 11.9,1,1, 3.232, 10477.984, 349.121, 52770.413 23/04/13,08:11:24,07,10,1, 11.9,1,1, 3.232, 10478.012, 349.209, 52770.454 23/04/13,08:11:24,08,10,1, 11.9,1,1, 3.232, 10477.999, 349.144, 52770.416 23/04/13,08:11:24,09,10,1, 11.9,1,1, 3.232, 10478.011, 349.203, 52770.502 23/04/13,08:11:24,10,10,1, 11.9,1,1, 3.232, 10477.973, 349.156, 52770.439 23/04/13,08:11:24,11,10,1, 11.9,1,1, 3.232, 10477.986, 349.215, 52770.471 23/04/13,08:11:24,12,10,1, 11.9,1,1, 3.232, 10477.994, 349.201, 52770.467 23/04/13,08:11:24,13,10,1, 11.9,1,1, 3.232, 10477.977, 349.180, 52770.466 23/04/13,08:11:24,14,10,1, 11.9,1,1, 3.232, 10477.996, 349.228, 52770.466 23/04/13,08:11:24,15,10,1, 11.9,1,1, 3.232, 10477.956, 349.169, 52770.539 23/04/13,08:11:24,16,10,1, 11.9,1,1, 3.232, 10477.986, 349.246, 52770.470 23/04/13,08:11:24,17,10,1, 11.9,1,1, 3.232, 10477.970, 349.150, 52770.406 23/04/13,08:11:24,18,10,1, 11.9,1,1, 3.232, 10477.984, 349.271, 52770.497 23/04/13,08:11:24,19,10,1, 11.9,1,1, 3.232, 10477.954, 349.181, 52770.442 23/04/13,08:11:25,00,10,1, 11.8,1,1, 3.234, 10477.952, 349.181, 52770.442 23/04/13,08:11:25,01,10,1, 11.8,1,1, 3.234, 10477.964, 349.164, 52770.452 23/04/13,08:11:25,02,10,1, 11.8,1,1, 3.234, 10477.972, 349.253, 52770.474 23/04/13,08:11:25,03,10,1, 11.8,1,1, 3.234, 10477.953, 349.213, 52770.430 23/04/13,08:11:25,04,10,1, 11.8,1,1, 3.234, 10478.004, 349.227, 52770.466 23/04/13,08:11:25,05,10,1, 11.8,1,1, 3.234, 10477.960, 349.226, 52770.437 23/04/13,08:11:25,06,10,1, 11.8,1,1, 3.234, 10477.944, 349.216, 52770.424 23/04/13,08:11:25,07,10,1, 11.8,1,1, 3.234, 10477.941, 349.278, 52770.479 23/04/13,08:11:25,08,10,1, 11.8,1,1, 3.234, 10477.939, 349.226, 52770.440 23/04/13,08:11:25,09,10,1, 11.8,1,1, 3.234, 10477.982, 349.267, 52770.493 23/04/13,08:11:25,10,10,1, 11.8,1,1, 3.234, 10477.942, 349.187, 52770.446 23/04/13,08:11:25,11,10,1, 11.8,1,1, 3.234, 10477.949, 349.277, 52770.500 23/04/13,08:11:25,12,10,1, 11.8,1,1, 3.234, 10477.939, 349.214, 52770.443 23/04/13,08:11:25,13,10,1, 11.8,1,1, 3.234, 10477.958, 349.276, 52770.510 23/04/13,08:11:25,14,10,1, 11.8,1,1, 3.234, 10477.934, 349.203, 52770.438 23/04/13,08:11:25,15,10,1, 11.8,1,1, 3.234, 10477.969, 349.285, 52770.499 23/04/13,08:11:25,16,10,1, 11.8,1,1, 3.234, 10477.945, 349.218, 52770.455 23/04/13,08:11:25,17,10,1, 11.8,1,1, 3.234, 10477.952, 349.255, 52770.466 23/04/13,08:11:25,18,10,1, 11.8,1,1, 3.234, 10477.951, 349.268, 52770.508 23/04/13,08:11:25,19,10,1, 11.8,1,1, 3.234, 10477.971, 349.231, 52770.463 23/04/13,08:11:26,00,10,1, 11.9,1,1, 3.226, 10477.968, 349.231, 52770.463 23/04/13,08:11:26,01,10,1, 11.9,1,1, 3.226, 10477.935, 349.229, 52770.470 23/04/13,08:11:26,02,10,1, 11.9,1,1, 3.226, 10477.940, 349.274, 52770.543 23/04/13,08:11:26,03,10,1, 11.9,1,1, 3.226, 10477.916, 349.215, 52770.457 23/04/13,08:11:26,04,10,1, 11.9,1,1, 3.226, 10477.953, 349.311, 52770.550 23/04/13,08:11:26,05,10,1, 11.9,1,1, 3.226, 10477.911, 349.201, 52770.450 23/04/13,08:11:26,06,10,1, 11.9,1,1, 3.226, 10477.957, 349.311, 52770.504 23/04/13,08:11:26,07,10,1, 11.9,1,1, 3.226, 10477.918, 349.227, 52770.472 23/04/13,08:11:26,08,10,1, 11.9,1,1, 3.226, 10477.925, 349.286, 52770.521 23/04/13,08:11:26,09,10,1, 11.9,1,1, 3.226, 10477.932, 349.269, 52770.516 23/04/13,08:11:26,10,10,1, 11.9,1,1, 3.226, 10477.899, 349.263, 52770.467 23/04/13,08:11:26,11,10,1, 11.9,1,1, 3.226, 10477.914, 349.293, 52770.475 23/04/13,08:11:26,12,10,1, 11.9,1,1, 3.226, 10477.932, 349.240, 52770.460 23/04/13,08:11:26,13,10,1, 11.9,1,1, 3.226, 10477.915, 349.334, 52770.533 23/04/13,08:11:26,14,10,1, 11.9,1,1, 3.226, 10477.917, 349.239, 52770.447 23/04/13,08:11:26,15,10,1, 11.9,1,1, 3.226, 10477.948, 349.327, 52770.513 23/04/13,08:11:26,16,10,1, 11.9,1,1, 3.226, 10477.912, 349.249, 52770.458 23/04/13,08:11:26,17,10,1, 11.9,1,1, 3.226, 10477.960, 349.320, 52770.533 23/04/13,08:11:26,18,10,1, 11.9,1,1, 3.226, 10477.927, 349.289, 52770.476 23/04/13,08:11:26,19,10,1, 11.9,1,1, 3.226, 10477.948, 349.312, 52770.491 23/04/13,08:11:27,00,10,1, 11.9,1,1, 3.229, 10477.943, 349.312, 52770.491 23/04/13,08:11:27,01,10,1, 11.9,1,1, 3.229, 10477.932, 349.278, 52770.520 23/04/13,08:11:27,02,10,1, 11.9,1,1, 3.229, 10477.929, 349.312, 52770.479 23/04/13,08:11:27,03,10,1, 11.9,1,1, 3.229, 10477.913, 349.264, 52770.468 23/04/13,08:11:27,04,10,1, 11.9,1,1, 3.229, 10477.939, 349.344, 52770.520 23/04/13,08:11:27,05,10,1, 11.9,1,1, 3.229, 10477.905, 349.278, 52770.440 23/04/13,08:11:27,06,10,1, 11.9,1,1, 3.229, 10477.945, 349.361, 52770.539 23/04/13,08:11:27,07,10,1, 11.9,1,1, 3.229, 10477.892, 349.249, 52770.435 23/04/13,08:11:27,08,10,1, 11.9,1,1, 3.229, 10477.944, 349.358, 52770.525 23/04/13,08:11:27,09,10,1, 11.9,1,1, 3.229, 10477.905, 349.275, 52770.456 23/04/13,08:11:27,10,10,1, 11.9,1,1, 3.229, 10477.925, 349.327, 52770.529 23/04/13,08:11:27,11,10,1, 11.9,1,1, 3.229, 10477.922, 349.300, 52770.482 23/04/13,08:11:27,12,10,1, 11.9,1,1, 3.229, 10477.928, 349.338, 52770.502 23/04/13,08:11:27,13,10,1, 11.9,1,1, 3.229, 10477.930, 349.334, 52770.503 23/04/13,08:11:27,14,10,1, 11.9,1,1, 3.229, 10477.899, 349.302, 52770.469 23/04/13,08:11:27,15,10,1, 11.9,1,1, 3.229, 10477.947, 349.364, 52770.512 23/04/13,08:11:27,16,10,1, 11.9,1,1, 3.229, 10477.901, 349.290, 52770.471 23/04/13,08:11:27,17,10,1, 11.9,1,1, 3.229, 10477.926, 349.369, 52770.517 23/04/13,08:11:27,18,10,1, 11.9,1,1, 3.229, 10477.895, 349.275, 52770.462 23/04/13,08:11:27,19,10,1, 11.9,1,1, 3.229, 10477.929, 349.365, 52770.561 23/04/13,08:11:28,00,10,1, 11.9,1,1, 3.233, 10477.927, 349.365, 52770.561 23/04/13,08:11:28,01,10,1, 11.9,1,1, 3.233, 10477.929, 349.348, 52770.507 23/04/13,08:11:28,02,10,1, 11.9,1,1, 3.233, 10477.899, 349.324, 52770.478 23/04/13,08:11:28,03,10,1, 11.9,1,1, 3.233, 10477.922, 349.330, 52770.458 23/04/13,08:11:28,04,10,1, 11.9,1,1, 3.233, 10477.917, 349.335, 52770.528 23/04/13,08:11:28,05,10,1, 11.9,1,1, 3.233, 10477.903, 349.322, 52770.506 23/04/13,08:11:28,06,10,1, 11.9,1,1, 3.233, 10477.939, 349.383, 52770.546 23/04/13,08:11:28,07,10,1, 11.9,1,1, 3.233, 10477.908, 349.305, 52770.495 23/04/13,08:11:28,08,10,1, 11.9,1,1, 3.233, 10477.928, 349.376, 52770.545 23/04/13,08:11:28,09,10,1, 11.9,1,1, 3.233, 10477.913, 349.274, 52770.438 23/04/13,08:11:28,10,10,1, 11.9,1,1, 3.233, 10477.927, 349.391, 52770.527 23/04/13,08:11:28,11,10,1, 11.9,1,1, 3.233, 10477.922, 349.305, 52770.446 23/04/13,08:11:28,12,10,1, 11.9,1,1, 3.233, 10477.928, 349.354, 52770.503 23/04/13,08:11:28,13,10,1, 11.9,1,1, 3.233, 10477.925, 349.352, 52770.454 23/04/13,08:11:28,14,10,1, 11.9,1,1, 3.233, 10477.906, 349.347, 52770.488 23/04/13,08:11:28,15,10,1, 11.9,1,1, 3.233, 10477.924, 349.383, 52770.494 23/04/13,08:11:28,16,10,1, 11.9,1,1, 3.233, 10477.913, 349.351, 52770.522 23/04/13,08:11:28,17,10,1, 11.9,1,1, 3.233, 10477.920, 349.384, 52770.517 23/04/13,08:11:28,18,10,1, 11.9,1,1, 3.233, 10477.897, 349.306, 52770.462 23/04/13,08:11:28,19,10,1, 11.9,1,1, 3.233, 10477.937, 349.390, 52770.527 23/04/13,08:11:29,00,10,1, 11.9,1,1, 3.233, 10477.935, 349.390, 52770.527 23/04/13,08:11:29,01,10,1, 11.9,1,1, 3.233, 10477.911, 349.388, 52770.524 23/04/13,08:11:29,02,10,1, 11.9,1,1, 3.233, 10477.889, 349.313, 52770.484 23/04/13,08:11:29,03,10,1, 11.9,1,1, 3.233, 10477.930, 349.373, 52770.533 23/04/13,08:11:29,04,10,1, 11.9,1,1, 3.233, 10477.904, 349.342, 52770.488 23/04/13,08:11:29,05,10,1, 11.9,1,1, 3.233, 10477.920, 349.356, 52770.503 23/04/13,08:11:29,06,10,1, 11.9,1,1, 3.233, 10477.923, 349.383, 52770.457 23/04/13,08:11:29,07,10,1, 11.9,1,1, 3.233, 10477.930, 349.329, 52770.480 23/04/13,08:11:29,08,10,1, 11.9,1,1, 3.233, 10477.934, 349.392, 52770.492 23/04/13,08:11:29,09,10,1, 11.9,1,1, 3.233, 10477.905, 349.337, 52770.474 23/04/13,08:11:29,10,10,1, 11.9,1,1, 3.233, 10477.951, 349.409, 52770.534 23/04/13,08:11:29,11,10,1, 11.9,1,1, 3.233, 10477.900, 349.310, 52770.505 23/04/13,08:11:29,12,10,1, 11.9,1,1, 3.233, 10477.927, 349.393, 52770.596 23/04/13,08:11:29,13,10,1, 11.9,1,1, 3.233, 10477.935, 349.313, 52770.503 23/04/13,08:11:29,14,10,1, 11.9,1,1, 3.233, 10477.945, 349.385, 52770.522 23/04/13,08:11:29,15,10,1, 11.9,1,1, 3.233, 10477.946, 349.343, 52770.504 23/04/13,08:11:29,16,10,1, 11.9,1,1, 3.233, 10477.928, 349.336, 52770.515 23/04/13,08:11:29,17,10,1, 11.9,1,1, 3.233, 10477.937, 349.386, 52770.497 23/04/13,08:11:29,18,10,1, 11.9,1,1, 3.233, 10477.922, 349.323, 52770.466 23/04/13,08:11:29,19,10,1, 11.9,1,1, 3.233, 10477.932, 349.403, 52770.494 23/04/13,08:11:30,00,10,1, 11.9,1,1, 3.233, 10477.927, 349.403, 52770.494 23/04/13,08:11:30,01,10,1, 11.9,1,1, 3.233, 10477.948, 349.408, 52770.552 23/04/13,08:11:30,02,10,1, 11.9,1,1, 3.233, 10477.905, 349.324, 52770.471 23/04/13,08:11:30,03,10,1, 11.9,1,1, 3.233, 10477.946, 349.401, 52770.567 23/04/13,08:11:30,04,10,1, 11.9,1,1, 3.233, 10477.927, 349.335, 52770.466 23/04/13,08:11:30,05,10,1, 11.9,1,1, 3.233, 10477.948, 349.385, 52770.551 23/04/13,08:11:30,06,10,1, 11.9,1,1, 3.233, 10477.921, 349.361, 52770.487 23/04/13,08:11:30,07,10,1, 11.9,1,1, 3.233, 10477.928, 349.348, 52770.477 23/04/13,08:11:30,08,10,1, 11.9,1,1, 3.233, 10477.952, 349.383, 52770.543 23/04/13,08:11:30,09,10,1, 11.9,1,1, 3.233, 10477.941, 349.324, 52770.491 23/04/13,08:11:30,10,10,1, 11.9,1,1, 3.233, 10477.962, 349.406, 52770.545 23/04/13,08:11:30,11,10,1, 11.9,1,1, 3.233, 10477.934, 349.325, 52770.496 23/04/13,08:11:30,12,10,1, 11.9,1,1, 3.233, 10477.957, 349.420, 52770.542 23/04/13,08:11:30,13,10,1, 11.9,1,1, 3.233, 10477.915, 349.311, 52770.495 23/04/13,08:11:30,14,10,1, 11.9,1,1, 3.233, 10477.961, 349.406, 52770.544 23/04/13,08:11:30,15,10,1, 11.9,1,1, 3.233, 10477.953, 349.376, 52770.509 23/04/13,08:11:30,16,10,1, 11.9,1,1, 3.233, 10477.955, 349.368, 52770.480 23/04/13,08:11:30,17,10,1, 11.9,1,1, 3.233, 10477.960, 349.386, 52770.533 23/04/13,08:11:30,18,10,1, 11.9,1,1, 3.233, 10477.948, 349.329, 52770.486 23/04/13,08:11:30,19,10,1, 11.9,1,1, 3.233, 10477.951, 349.410, 52770.507 23/04/13,08:11:31,00,10,1, 11.9,1,1, 3.231, 10477.943, 349.410, 52770.507 23/04/13,08:11:31,01,10,1, 11.9,1,1, 3.231, 10477.963, 349.425, 52770.520 23/04/13,08:11:31,02,10,1, 11.9,1,1, 3.231, 10477.958, 349.336, 52770.470 23/04/13,08:11:31,03,10,1, 11.9,1,1, 3.231, 10477.972, 349.401, 52770.484 23/04/13,08:11:31,04,10,1, 11.9,1,1, 3.231, 10477.958, 349.351, 52770.479 23/04/13,08:11:31,05,10,1, 11.9,1,1, 3.231, 10477.968, 349.366, 52770.472 23/04/13,08:11:31,06,10,1, 11.9,1,1, 3.231, 10477.964, 349.375, 52770.493 23/04/13,08:11:31,07,10,1, 11.9,1,1, 3.231, 10477.945, 349.334, 52770.462 23/04/13,08:11:31,08,10,1, 11.9,1,1, 3.231, 10477.963, 349.407, 52770.488 23/04/13,08:11:31,09,10,1, 11.9,1,1, 3.231, 10477.972, 349.298, 52770.449 23/04/13,08:11:31,10,10,1, 11.9,1,1, 3.231, 10477.959, 349.415, 52770.519 23/04/13,08:11:31,11,10,1, 11.9,1,1, 3.231, 10477.960, 349.332, 52770.454 23/04/13,08:11:31,12,10,1, 11.9,1,1, 3.231, 10477.991, 349.372, 52770.299 23/04/13,08:11:31,13,10,1, 11.9,1,1, 3.231, 10477.964, 349.358, 52770.444 23/04/13,08:11:31,14,10,1, 11.9,1,1, 3.231, 10477.959, 349.371, 52770.429 23/04/13,08:11:31,15,10,1, 11.9,1,1, 3.231, 10477.970, 349.397, 52770.449 23/04/13,08:11:31,16,10,1, 11.9,1,1, 3.231, 10477.984, 349.343, 52770.466 23/04/13,08:11:31,17,10,1, 11.9,1,1, 3.231, 10478.005, 349.421, 52770.514 23/04/13,08:11:31,18,10,1, 11.9,1,1, 3.231, 10477.964, 349.321, 52770.476 23/04/13,08:11:31,19,10,1, 11.9,1,1, 3.231, 10478.001, 349.407, 52770.565 23/04/13,08:11:32,00,10,1, 11.9,1,1, 3.232, 10477.993, 349.407, 52770.565 23/04/13,08:11:32,01,10,1, 11.9,1,1, 3.232, 10477.974, 349.376, 52770.510 23/04/13,08:11:32,02,10,1, 11.9,1,1, 3.232, 10477.985, 349.354, 52770.479 23/04/13,08:11:32,03,10,1, 11.9,1,1, 3.232, 10478.014, 349.356, 52770.485 23/04/13,08:11:32,04,10,1, 11.9,1,1, 3.232, 10477.998, 349.400, 52770.503 23/04/13,08:11:32,05,10,1, 11.9,1,1, 3.232, 10478.002, 349.323, 52770.471 23/04/13,08:11:32,06,10,1, 11.9,1,1, 3.232, 10478.008, 349.399, 52770.550 23/04/13,08:11:32,07,10,1, 11.9,1,1, 3.232, 10477.985, 349.297, 52770.487 23/04/13,08:11:32,08,10,1, 11.9,1,1, 3.232, 10478.030, 349.391, 52770.525 23/04/13,08:11:32,09,10,1, 11.9,1,1, 3.232, 10477.995, 349.320, 52770.463 23/04/13,08:11:32,10,10,1, 11.9,1,1, 3.232, 10477.998, 349.367, 52770.516 23/04/13,08:11:32,11,10,1, 11.9,1,1, 3.232, 10477.983, 349.313, 52770.476 23/04/13,08:11:32,12,10,1, 11.9,1,1, 3.232, 10477.993, 349.343, 52770.464 23/04/13,08:11:32,13,10,1, 11.9,1,1, 3.232, 10478.019, 349.326, 52770.469 23/04/13,08:11:32,14,10,1, 11.9,1,1, 3.232, 10477.980, 349.313, 52770.466 23/04/13,08:11:32,15,10,1, 11.9,1,1, 3.232, 10478.028, 349.377, 52770.541 23/04/13,08:11:32,16,10,1, 11.9,1,1, 3.232, 10477.984, 349.272, 52770.463 23/04/13,08:11:32,17,10,1, 11.9,1,1, 3.232, 10478.050, 349.366, 52770.536 23/04/13,08:11:32,18,10,1, 11.9,1,1, 3.232, 10478.013, 349.280, 52770.485 23/04/13,08:11:32,19,10,1, 11.9,1,1, 3.232, 10478.026, 349.365, 52770.477 23/04/13,08:11:33,00,10,1, 11.9,1,1, 3.237, 10478.019, 349.365, 52770.477 23/04/13,08:11:33,01,10,1, 11.9,1,1, 3.237, 10478.011, 349.306, 52770.464 23/04/13,08:11:33,02,10,1, 11.9,1,1, 3.237, 10478.003, 349.361, 52770.482 23/04/13,08:11:33,03,10,1, 11.9,1,1, 3.237, 10478.011, 349.288, 52770.466 23/04/13,08:11:33,04,10,1, 11.9,1,1, 3.237, 10478.026, 349.374, 52770.495 23/04/13,08:11:33,05,10,1, 11.9,1,1, 3.237, 10478.011, 349.280, 52770.446 23/04/13,08:11:33,06,10,1, 11.9,1,1, 3.237, 10478.040, 349.372, 52770.515 23/04/13,08:11:33,07,10,1, 11.9,1,1, 3.237, 10478.001, 349.285, 52770.446 23/04/13,08:11:33,08,10,1, 11.9,1,1, 3.237, 10478.041, 349.343, 52770.528 23/04/13,08:11:33,09,10,1, 11.9,1,1, 3.237, 10478.018, 349.322, 52770.462 23/04/13,08:11:33,10,10,1, 11.9,1,1, 3.237, 10478.020, 349.326, 52770.502 23/04/13,08:11:33,11,10,1, 11.9,1,1, 3.237, 10478.033, 349.350, 52770.502 23/04/13,08:11:33,12,10,1, 11.9,1,1, 3.237, 10478.035, 349.277, 52770.452 23/04/13,08:11:33,13,10,1, 11.9,1,1, 3.237, 10478.038, 349.374, 52770.490 23/04/13,08:11:33,14,10,1, 11.9,1,1, 3.237, 10477.999, 349.274, 52770.437 23/04/13,08:11:33,15,10,1, 11.9,1,1, 3.237, 10478.044, 349.346, 52770.529 23/04/13,08:11:33,16,10,1, 11.9,1,1, 3.237, 10478.021, 349.256, 52770.452 23/04/13,08:11:33,17,10,1, 11.9,1,1, 3.237, 10478.038, 349.332, 52770.482 23/04/13,08:11:33,18,10,1, 11.9,1,1, 3.237, 10478.020, 349.268, 52770.468 23/04/13,08:11:33,19,10,1, 11.9,1,1, 3.237, 10478.047, 349.287, 52770.441 23/04/13,08:11:34,00,10,1, 11.9,1,1, 3.236, 10478.044, 349.287, 52770.441 23/04/13,08:11:34,01,10,1, 11.9,1,1, 3.236, 10478.040, 349.259, 52770.616 23/04/13,08:11:34,02,10,1, 11.9,1,1, 3.236, 10478.044, 349.354, 52770.400 23/04/13,08:11:34,03,10,1, 11.9,1,1, 3.236, 10477.978, 349.238, 52770.423 23/04/13,08:11:34,04,10,1, 11.9,1,1, 3.236, 10478.060, 349.342, 52770.501 23/04/13,08:11:34,05,10,1, 11.9,1,1, 3.236, 10478.016, 349.268, 52770.410 23/04/13,08:11:34,06,10,1, 11.9,1,1, 3.236, 10478.041, 349.296, 52770.414 23/04/13,08:11:34,07,10,1, 11.9,1,1, 3.236, 10478.035, 349.273, 52770.421 23/04/13,08:11:34,08,10,1, 11.9,1,1, 3.236, 10478.046, 349.266, 52770.427 23/04/13,08:11:34,09,10,1, 11.9,1,1, 3.236, 10478.058, 349.337, 52770.442 23/04/13,08:11:34,10,10,1, 11.9,1,1, 3.236, 10478.043, 349.239, 52770.429 23/04/13,08:11:34,11,10,1, 11.9,1,1, 3.236, 10478.063, 349.361, 52770.513 23/04/13,08:11:34,12,10,1, 11.9,1,1, 3.236, 10478.054, 349.244, 52770.436 23/04/13,08:11:34,13,10,1, 11.9,1,1, 3.236, 10478.060, 349.331, 52770.502 23/04/13,08:11:34,14,10,1, 11.9,1,1, 3.236, 10478.039, 349.272, 52770.435 23/04/13,08:11:34,15,10,1, 11.9,1,1, 3.236, 10478.082, 349.303, 52770.476 23/04/13,08:11:34,16,10,1, 11.9,1,1, 3.236, 10478.052, 349.309, 52770.464 23/04/13,08:11:34,17,10,1, 11.9,1,1, 3.236, 10478.043, 349.264, 52770.408 23/04/13,08:11:34,18,10,1, 11.9,1,1, 3.236, 10478.065, 349.332, 52770.441 23/04/13,08:11:34,19,10,1, 11.9,1,1, 3.236, 10478.045, 349.215, 52770.429 23/04/13,08:11:35,00,10,1, 11.9,1,1, 3.236, 10478.044, 349.215, 52770.429 23/04/13,08:11:35,01,10,1, 11.9,1,1, 3.236, 10478.064, 349.255, 52770.447 23/04/13,08:11:35,02,10,1, 11.9,1,1, 3.236, 10478.062, 349.300, 52770.495 23/04/13,08:11:35,03,10,1, 11.9,1,1, 3.236, 10478.068, 349.262, 52770.469 23/04/13,08:11:35,04,10,1, 11.9,1,1, 3.236, 10478.063, 349.253, 52770.453 23/04/13,08:11:35,05,10,1, 11.9,1,1, 3.236, 10478.044, 349.299, 52770.479 23/04/13,08:11:35,06,10,1, 11.9,1,1, 3.236, 10478.045, 349.227, 52770.414 23/04/13,08:11:35,07,10,1, 11.9,1,1, 3.236, 10478.067, 349.318, 52770.479 23/04/13,08:11:35,08,10,1, 11.9,1,1, 3.236, 10478.034, 349.219, 52770.411 23/04/13,08:11:35,09,10,1, 11.9,1,1, 3.236, 10478.083, 349.312, 52770.484 23/04/13,08:11:35,10,10,1, 11.9,1,1, 3.236, 10478.041, 349.231, 52770.431 23/04/13,08:11:35,11,10,1, 11.9,1,1, 3.236, 10478.069, 349.252, 52770.452 23/04/13,08:11:35,12,10,1, 11.9,1,1, 3.236, 10478.052, 349.266, 52770.451 23/04/13,08:11:35,13,10,1, 11.9,1,1, 3.236, 10478.062, 349.229, 52770.441 23/04/13,08:11:35,14,10,1, 11.9,1,1, 3.236, 10478.094, 349.302, 52770.452 23/04/13,08:11:35,15,10,1, 11.9,1,1, 3.236, 10478.054, 349.225, 52770.417 23/04/13,08:11:35,16,10,1, 11.9,1,1, 3.236, 10478.097, 349.293, 52770.486 23/04/13,08:11:35,17,10,1, 11.9,1,1, 3.236, 10478.067, 349.219, 52770.418 23/04/13,08:11:35,18,10,1, 11.9,1,1, 3.236, 10478.082, 349.250, 52770.504 23/04/13,08:11:35,19,10,1, 11.9,1,1, 3.236, 10478.078, 349.221, 52770.459 23/04/13,08:11:36,00,10,1, 11.9,1,1, 3.235, 10478.077, 349.221, 52770.459 23/04/13,08:11:36,01,10,1, 11.9,1,1, 3.235, 10478.076, 349.271, 52770.452 23/04/13,08:11:36,02,10,1, 11.9,1,1, 3.235, 10478.081, 349.215, 52770.433 23/04/13,08:11:36,03,10,1, 11.9,1,1, 3.235, 10478.092, 349.284, 52770.483 23/04/13,08:11:36,04,10,1, 11.9,1,1, 3.235, 10478.062, 349.208, 52770.373 23/04/13,08:11:36,05,10,1, 11.9,1,1, 3.235, 10478.125, 349.289, 52770.496 23/04/13,08:11:36,06,10,1, 11.9,1,1, 3.235, 10478.111, 349.209, 52770.385 23/04/13,08:11:36,07,10,1, 11.9,1,1, 3.235, 10478.138, 349.266, 52770.429 23/04/13,08:11:36,08,10,1, 11.9,1,1, 3.235, 10478.109, 349.211, 52770.386 23/04/13,08:11:36,09,10,1, 11.9,1,1, 3.235, 10478.095, 349.212, 52770.387 23/04/13,08:11:36,10,10,1, 11.9,1,1, 3.235, 10478.098, 349.249, 52770.439 23/04/13,08:11:36,11,10,1, 11.9,1,1, 3.235, 10478.089, 349.164, 52770.402 23/04/13,08:11:36,12,10,1, 11.9,1,1, 3.235, 10478.082, 349.282, 52770.497 23/04/13,08:11:36,13,10,1, 11.9,1,1, 3.235, 10478.061, 349.187, 52770.428 23/04/13,08:11:36,14,10,1, 11.9,1,1, 3.235, 10478.102, 349.268, 52770.479 23/04/13,08:11:36,15,10,1, 11.9,1,1, 3.235, 10478.102, 349.208, 52770.448 23/04/13,08:11:36,16,10,1, 11.9,1,1, 3.235, 10478.087, 349.222, 52770.500 23/04/13,08:11:36,17,10,1, 11.9,1,1, 3.235, 10478.086, 349.241, 52770.461 23/04/13,08:11:36,18,10,1, 11.9,1,1, 3.235, 10478.101, 349.191, 52770.432 23/04/13,08:11:36,19,10,1, 11.9,1,1, 3.235, 10478.094, 349.253, 52770.509 23/04/13,08:11:37,00,10,1, 11.9,1,1, 3.238, 10478.094, 349.253, 52770.509 23/04/13,08:11:37,01,10,1, 11.9,1,1, 3.238, 10478.123, 349.272, 52770.488 23/04/13,08:11:37,02,10,1, 11.9,1,1, 3.238, 10478.071, 349.174, 52770.443 23/04/13,08:11:37,03,10,1, 11.9,1,1, 3.238, 10478.116, 349.221, 52770.447 23/04/13,08:11:37,04,10,1, 11.9,1,1, 3.238, 10478.094, 349.214, 52770.458 23/04/13,08:11:37,05,10,1, 11.9,1,1, 3.238, 10478.097, 349.212, 52770.463 23/04/13,08:11:37,06,10,1, 11.9,1,1, 3.238, 10478.115, 349.254, 52770.488 23/04/13,08:11:37,07,10,1, 11.9,1,1, 3.238, 10478.096, 349.178, 52770.461 23/04/13,08:11:37,08,10,1, 11.9,1,1, 3.238, 10478.104, 349.270, 52770.493 23/04/13,08:11:37,09,10,1, 11.9,1,1, 3.238, 10478.078, 349.163, 52770.442 23/04/13,08:11:37,10,10,1, 11.9,1,1, 3.238, 10478.127, 349.242, 52770.499 23/04/13,08:11:37,11,10,1, 11.9,1,1, 3.238, 10478.090, 349.182, 52770.478 23/04/13,08:11:37,12,10,1, 11.9,1,1, 3.238, 10478.120, 349.219, 52770.453 23/04/13,08:11:37,13,10,1, 11.9,1,1, 3.238, 10478.105, 349.221, 52770.439 23/04/13,08:11:37,14,10,1, 11.9,1,1, 3.238, 10478.076, 349.182, 52770.445 23/04/13,08:11:37,15,10,1, 11.9,1,1, 3.238, 10478.102, 349.235, 52770.485 23/04/13,08:11:37,16,10,1, 11.9,1,1, 3.238, 10478.106, 349.165, 52770.427 23/04/13,08:11:37,17,10,1, 11.9,1,1, 3.238, 10478.116, 349.244, 52770.485 23/04/13,08:11:37,18,10,1, 11.9,1,1, 3.238, 10478.077, 349.170, 52770.394 23/04/13,08:11:37,19,10,1, 11.9,1,1, 3.238, 10478.110, 349.226, 52770.452 23/04/13,08:11:38,00,10,1, 12.0,1,1, 3.238, 10478.110, 349.226, 52770.452 23/04/13,08:11:38,01,10,1, 12.0,1,1, 3.238, 10478.089, 349.190, 52770.423 23/04/13,08:11:38,02,10,1, 12.0,1,1, 3.238, 10478.104, 349.228, 52770.528 23/04/13,08:11:38,03,10,1, 12.0,1,1, 3.238, 10478.094, 349.152, 52770.453 23/04/13,08:11:38,04,10,1, 12.0,1,1, 3.238, 10478.095, 349.229, 52770.505 23/04/13,08:11:38,05,10,1, 12.0,1,1, 3.238, 10478.047, 349.181, 52770.426 23/04/13,08:11:38,06,10,1, 12.0,1,1, 3.238, 10478.114, 349.228, 52770.509 23/04/13,08:11:38,07,10,1, 12.0,1,1, 3.238, 10478.094, 349.196, 52770.418 23/04/13,08:11:38,08,10,1, 12.0,1,1, 3.238, 10478.129, 349.176, 52770.428 23/04/13,08:11:38,09,10,1, 12.0,1,1, 3.238, 10478.100, 349.221, 52770.439 23/04/13,08:11:38,10,10,1, 12.0,1,1, 3.238, 10478.090, 349.162, 52770.441 23/04/13,08:11:38,11,10,1, 12.0,1,1, 3.238, 10478.109, 349.233, 52770.493 23/04/13,08:11:38,12,10,1, 12.0,1,1, 3.238, 10478.110, 349.153, 52770.440 23/04/13,08:11:38,13,10,1, 12.0,1,1, 3.238, 10478.128, 349.231, 52770.526 23/04/13,08:11:38,14,10,1, 12.0,1,1, 3.238, 10478.088, 349.137, 52770.434 23/04/13,08:11:38,15,10,1, 12.0,1,1, 3.238, 10478.098, 349.210, 52770.477 23/04/13,08:11:38,16,10,1, 12.0,1,1, 3.238, 10478.109, 349.192, 52770.436 23/04/13,08:11:38,17,10,1, 12.0,1,1, 3.238, 10478.092, 349.166, 52770.450 23/04/13,08:11:38,18,10,1, 12.0,1,1, 3.238, 10478.123, 349.230, 52770.461 23/04/13,08:11:38,19,10,1, 12.0,1,1, 3.238, 10478.094, 349.150, 52770.420 23/04/13,08:11:39,00,10,1, 11.9,1,1, 3.226, 10478.094, 349.150, 52770.420 23/04/13,08:11:39,01,10,1, 11.9,1,1, 3.226, 10478.061, 349.161, 52770.451 23/04/13,08:11:39,02,10,1, 11.9,1,1, 3.226, 10478.118, 349.214, 52770.459 23/04/13,08:11:39,03,10,1, 11.9,1,1, 3.226, 10478.069, 349.191, 52770.412 23/04/13,08:11:39,04,10,1, 11.9,1,1, 3.226, 10478.072, 349.163, 52770.407 23/04/13,08:11:39,05,10,1, 11.9,1,1, 3.226, 10478.092, 349.240, 52770.515 23/04/13,08:11:39,06,10,1, 11.9,1,1, 3.226, 10478.085, 349.150, 52770.421 23/04/13,08:11:39,07,10,1, 11.9,1,1, 3.226, 10478.133, 349.237, 52770.523 23/04/13,08:11:39,08,10,1, 11.9,1,1, 3.226, 10478.089, 349.162, 52770.439 23/04/13,08:11:39,09,10,1, 11.9,1,1, 3.226, 10478.112, 349.223, 52770.491 23/04/13,08:11:39,10,10,1, 11.9,1,1, 3.226, 10478.112, 349.186, 52770.461 23/04/13,08:11:39,11,10,1, 11.9,1,1, 3.226, 10478.106, 349.208, 52770.472 23/04/13,08:11:39,12,10,1, 11.9,1,1, 3.226, 10478.103, 349.229, 52770.489 23/04/13,08:11:39,13,10,1, 11.9,1,1, 3.226, 10478.071, 349.175, 52770.411 23/04/13,08:11:39,14,10,1, 11.9,1,1, 3.226, 10478.110, 349.253, 52770.485 23/04/13,08:11:39,15,10,1, 11.9,1,1, 3.226, 10478.093, 349.184, 52770.410 23/04/13,08:11:39,16,10,1, 11.9,1,1, 3.226, 10478.115, 349.235, 52770.493 23/04/13,08:11:39,17,10,1, 11.9,1,1, 3.226, 10478.083, 349.213, 52770.483 23/04/13,08:11:39,18,10,1, 11.9,1,1, 3.226, 10478.087, 349.195, 52770.458 23/04/13,08:11:39,19,10,1, 11.9,1,1, 3.226, 10478.096, 349.236, 52770.508 23/04/13,08:11:40,00,10,1, 11.9,1,1, 3.240, 10478.094, 349.236, 52770.508 23/04/13,08:11:40,01,10,1, 11.9,1,1, 3.240, 10478.106, 349.263, 52770.488 23/04/13,08:11:40,02,10,1, 11.9,1,1, 3.240, 10478.071, 349.184, 52770.404 23/04/13,08:11:40,03,10,1, 11.9,1,1, 3.240, 10478.125, 349.245, 52770.503 23/04/13,08:11:40,04,10,1, 11.9,1,1, 3.240, 10478.112, 349.210, 52770.431 23/04/13,08:11:40,05,10,1, 11.9,1,1, 3.240, 10478.086, 349.184, 52770.440 23/04/13,08:11:40,06,10,1, 11.9,1,1, 3.240, 10478.099, 349.250, 52770.478 23/04/13,08:11:40,07,10,1, 11.9,1,1, 3.240, 10478.080, 349.157, 52770.415 23/04/13,08:11:40,08,10,1, 11.9,1,1, 3.240, 10478.108, 349.250, 52770.481 23/04/13,08:11:40,09,10,1, 11.9,1,1, 3.240, 10478.068, 349.158, 52770.463 23/04/13,08:11:40,10,10,1, 11.9,1,1, 3.240, 10478.118, 349.246, 52770.487 23/04/13,08:11:40,11,10,1, 11.9,1,1, 3.240, 10478.101, 349.208, 52770.452 23/04/13,08:11:40,12,10,1, 11.9,1,1, 3.240, 10478.096, 349.189, 52770.444 23/04/13,08:11:40,13,10,1, 11.9,1,1, 3.240, 10478.095, 349.229, 52770.438 23/04/13,08:11:40,14,10,1, 11.9,1,1, 3.240, 10478.084, 349.188, 52770.445 23/04/13,08:11:40,15,10,1, 11.9,1,1, 3.240, 10478.118, 349.268, 52770.470 23/04/13,08:11:40,16,10,1, 11.9,1,1, 3.240, 10478.103, 349.195, 52770.438 23/04/13,08:11:40,17,10,1, 11.9,1,1, 3.240, 10478.122, 349.245, 52770.495 23/04/13,08:11:40,18,10,1, 11.9,1,1, 3.240, 10478.090, 349.215, 52770.473 23/04/13,08:11:40,19,10,1, 11.9,1,1, 3.240, 10478.093, 349.222, 52770.484 23/04/13,08:11:41,00,10,1, 11.9,1,1, 3.239, 10478.085, 349.222, 52770.484 23/04/13,08:11:41,01,10,1, 11.9,1,1, 3.239, 10478.087, 349.166, 52770.407 23/04/13,08:11:41,02,10,1, 11.9,1,1, 3.239, 10478.100, 349.256, 52770.463 23/04/13,08:11:41,03,10,1, 11.9,1,1, 3.239, 10478.091, 349.171, 52770.403 23/04/13,08:11:41,04,10,1, 11.9,1,1, 3.239, 10478.116, 349.254, 52770.463 23/04/13,08:11:41,05,10,1, 11.9,1,1, 3.239, 10478.105, 349.191, 52770.492 23/04/13,08:11:41,06,10,1, 11.9,1,1, 3.239, 10478.091, 349.196, 52770.491 23/04/13,08:11:41,07,10,1, 11.9,1,1, 3.239, 10478.108, 349.268, 52770.514 23/04/13,08:11:41,08,10,1, 11.9,1,1, 3.239, 10478.079, 349.178, 52770.451 23/04/13,08:11:41,09,10,1, 11.9,1,1, 3.239, 10478.119, 349.267, 52770.489 23/04/13,08:11:41,10,10,1, 11.9,1,1, 3.239, 10478.101, 349.181, 52770.414 23/04/13,08:11:41,11,10,1, 11.9,1,1, 3.239, 10478.112, 349.233, 52770.438 23/04/13,08:11:41,12,10,1, 11.9,1,1, 3.239, 10478.105, 349.214, 52770.445 23/04/13,08:11:41,13,10,1, 11.9,1,1, 3.239, 10478.111, 349.208, 52770.474 23/04/13,08:11:41,14,10,1, 11.9,1,1, 3.239, 10478.118, 349.289, 52770.479 23/04/13,08:11:41,15,10,1, 11.9,1,1, 3.239, 10478.113, 349.163, 52770.420 23/04/13,08:11:41,16,10,1, 11.9,1,1, 3.239, 10478.109, 349.289, 52770.480 23/04/13,08:11:41,17,10,1, 11.9,1,1, 3.239, 10478.098, 349.210, 52770.422 23/04/13,08:11:41,18,10,1, 11.9,1,1, 3.239, 10478.137, 349.268, 52770.471 23/04/13,08:11:41,19,10,1, 11.9,1,1, 3.239, 10478.101, 349.262, 52770.459 23/04/13,08:11:42,00,09,1, 11.9,1,1, 3.238, 10478.094, 349.262, 52770.459 23/04/13,08:11:42,01,09,1, 11.9,1,1, 3.238, 10478.120, 349.287, 52770.451 23/04/13,08:11:42,02,09,1, 11.9,1,1, 3.238, 10478.110, 349.201, 52770.412 23/04/13,08:11:42,03,09,1, 11.9,1,1, 3.238, 10478.112, 349.287, 52770.482 23/04/13,08:11:42,04,09,1, 11.9,1,1, 3.238, 10478.113, 349.227, 52770.481 23/04/13,08:11:42,05,09,1, 11.9,1,1, 3.238, 10478.123, 349.255, 52770.483 23/04/13,08:11:42,06,09,1, 11.9,1,1, 3.238, 10478.120, 349.256, 52770.481 23/04/13,08:11:42,07,09,1, 11.9,1,1, 3.238, 10478.103, 349.190, 52770.446 23/04/13,08:11:42,08,09,1, 11.9,1,1, 3.238, 10478.128, 349.281, 52770.500 23/04/13,08:11:42,09,09,1, 11.9,1,1, 3.238, 10478.118, 349.168, 52770.411 23/04/13,08:11:42,10,09,1, 11.9,1,1, 3.238, 10478.105, 349.264, 52770.492 23/04/13,08:11:42,11,09,1, 11.9,1,1, 3.238, 10478.105, 349.235, 52770.454 23/04/13,08:11:42,12,09,1, 11.9,1,1, 3.238, 10478.116, 349.233, 52770.474 23/04/13,08:11:42,13,09,1, 11.9,1,1, 3.238, 10478.119, 349.271, 52770.500 23/04/13,08:11:42,14,09,1, 11.9,1,1, 3.238, 10478.104, 349.192, 52770.444 23/04/13,08:11:42,15,09,1, 11.9,1,1, 3.238, 10478.152, 349.283, 52770.523 23/04/13,08:11:42,16,09,1, 11.9,1,1, 3.238, 10478.100, 349.214, 52770.438 23/04/13,08:11:42,17,09,1, 11.9,1,1, 3.238, 10478.127, 349.264, 52770.500 23/04/13,08:11:42,18,09,1, 11.9,1,1, 3.238, 10478.106, 349.226, 52770.443 23/04/13,08:11:42,19,09,1, 11.9,1,1, 3.238, 10478.108, 349.195, 52770.435 23/04/13,08:11:43,00,09,1, 11.9,1,1, 3.238, 10478.102, 349.195, 52770.435 23/04/13,08:11:43,01,09,1, 11.9,1,1, 3.238, 10478.109, 349.188, 52770.403 23/04/13,08:11:43,02,09,1, 11.9,1,1, 3.238, 10478.111, 349.271, 52770.485 23/04/13,08:11:43,03,09,1, 11.9,1,1, 3.238, 10478.112, 349.193, 52770.439 23/04/13,08:11:43,04,09,1, 11.9,1,1, 3.238, 10478.170, 349.231, 52770.478 23/04/13,08:11:43,05,09,1, 11.9,1,1, 3.238, 10478.108, 349.231, 52770.444 23/04/13,08:11:43,06,09,1, 11.9,1,1, 3.238, 10478.110, 349.173, 52770.427 23/04/13,08:11:43,07,09,1, 11.9,1,1, 3.238, 10478.128, 349.250, 52770.450 23/04/13,08:11:43,08,09,1, 11.9,1,1, 3.238, 10478.109, 349.185, 52770.398 23/04/13,08:11:43,09,09,1, 11.9,1,1, 3.238, 10478.134, 349.286, 52770.456 23/04/13,08:11:43,10,09,1, 11.9,1,1, 3.238, 10478.119, 349.200, 52770.411 23/04/13,08:11:43,11,09,1, 11.9,1,1, 3.238, 10478.132, 349.260, 52770.423 23/04/13,08:11:43,12,09,1, 11.9,1,1, 3.238, 10478.107, 349.255, 52770.478 23/04/13,08:11:43,13,09,1, 11.9,1,1, 3.238, 10478.117, 349.200, 52770.438 23/04/13,08:11:43,14,09,1, 11.9,1,1, 3.238, 10478.126, 349.286, 52770.480 23/04/13,08:11:43,15,09,1, 11.9,1,1, 3.238, 10478.115, 349.206, 52770.410 23/04/13,08:11:43,16,09,1, 11.9,1,1, 3.238, 10478.150, 349.285, 52770.497 23/04/13,08:11:43,17,09,1, 11.9,1,1, 3.238, 10478.131, 349.231, 52770.407 23/04/13,08:11:43,18,09,1, 11.9,1,1, 3.238, 10478.146, 349.223, 52770.470 23/04/13,08:11:43,19,09,1, 11.9,1,1, 3.238, 10478.153, 349.282, 52770.489 23/04/13,08:11:44,00,09,1, 11.8,1,1, 3.238, 10478.152, 349.282, 52770.489 23/04/13,08:11:44,01,09,1, 11.8,1,1, 3.238, 10478.167, 349.297, 52770.547 23/04/13,08:11:44,02,09,1, 11.8,1,1, 3.238, 10478.121, 349.199, 52770.412 23/04/13,08:11:44,03,09,1, 11.8,1,1, 3.238, 10478.129, 349.281, 52770.432 23/04/13,08:11:44,04,09,1, 11.8,1,1, 3.238, 10478.111, 349.240, 52770.456 23/04/13,08:11:44,05,09,1, 11.8,1,1, 3.238, 10478.128, 349.234, 52770.430 23/04/13,08:11:44,06,09,1, 11.8,1,1, 3.238, 10478.134, 349.295, 52770.485 23/04/13,08:11:44,07,09,1, 11.8,1,1, 3.238, 10478.113, 349.220, 52770.430 23/04/13,08:11:44,08,09,1, 11.8,1,1, 3.238, 10478.150, 349.323, 52770.551 23/04/13,08:11:44,09,09,1, 11.8,1,1, 3.238, 10478.124, 349.238, 52770.488 23/04/13,08:11:44,10,09,1, 11.8,1,1, 3.238, 10478.149, 349.285, 52770.513 23/04/13,08:11:44,11,09,1, 11.8,1,1, 3.238, 10478.131, 349.268, 52770.483 23/04/13,08:11:44,12,09,1, 11.8,1,1, 3.238, 10478.138, 349.215, 52770.335 23/04/13,08:11:44,13,09,1, 11.8,1,1, 3.238, 10478.118, 349.331, 52770.581 23/04/13,08:11:44,14,09,1, 11.8,1,1, 3.238, 10478.103, 349.210, 52770.471 23/04/13,08:11:44,15,09,1, 11.8,1,1, 3.238, 10478.115, 349.316, 52770.539 23/04/13,08:11:44,16,09,1, 11.8,1,1, 3.238, 10478.102, 349.242, 52770.477 23/04/13,08:11:44,17,09,1, 11.8,1,1, 3.238, 10478.139, 349.252, 52770.447 23/04/13,08:11:44,18,09,1, 11.8,1,1, 3.238, 10478.150, 349.283, 52770.532 23/04/13,08:11:44,19,09,1, 11.8,1,1, 3.238, 10478.144, 349.220, 52770.446 23/04/13,08:11:45,00,09,1, 12.0,1,1, 3.228, 10478.144, 349.220, 52770.446 23/04/13,08:11:45,01,09,1, 12.0,1,1, 3.228, 10478.102, 349.250, 52770.456 23/04/13,08:11:45,02,09,1, 12.0,1,1, 3.228, 10478.149, 349.298, 52770.501 23/04/13,08:11:45,03,09,1, 12.0,1,1, 3.228, 10478.151, 349.273, 52770.462 23/04/13,08:11:45,04,09,1, 12.0,1,1, 3.228, 10478.158, 349.267, 52770.509 23/04/13,08:11:45,05,09,1, 12.0,1,1, 3.228, 10478.143, 349.312, 52770.515 23/04/13,08:11:45,06,09,1, 12.0,1,1, 3.228, 10478.165, 349.229, 52770.620 23/04/13,08:11:45,07,09,1, 12.0,1,1, 3.228, 10478.147, 349.303, 52770.461 23/04/13,08:11:45,08,09,1, 12.0,1,1, 3.228, 10478.116, 349.235, 52770.483 23/04/13,08:11:45,09,09,1, 12.0,1,1, 3.228, 10478.150, 349.283, 52770.509 23/04/13,08:11:45,10,09,1, 12.0,1,1, 3.228, 10478.126, 349.279, 52770.533 23/04/13,08:11:45,11,09,1, 12.0,1,1, 3.228, 10478.141, 349.214, 52770.442 23/04/13,08:11:45,12,09,1, 12.0,1,1, 3.228, 10478.172, 349.293, 52770.507 23/04/13,08:11:45,13,09,1, 12.0,1,1, 3.228, 10478.142, 349.212, 52770.440 23/04/13,08:11:45,14,09,1, 12.0,1,1, 3.228, 10478.150, 349.299, 52770.487 23/04/13,08:11:45,15,09,1, 12.0,1,1, 3.228, 10478.137, 349.265, 52770.452 23/04/13,08:11:45,16,09,1, 12.0,1,1, 3.228, 10478.143, 349.258, 52770.460 23/04/13,08:11:45,17,09,1, 12.0,1,1, 3.228, 10478.170, 349.311, 52770.514 23/04/13,08:11:45,18,09,1, 12.0,1,1, 3.228, 10478.134, 349.225, 52770.411 23/04/13,08:11:45,19,09,1, 12.0,1,1, 3.228, 10478.180, 349.317, 52770.496 23/04/13,08:11:46,00,09,1, 11.9,1,1, 3.231, 10478.177, 349.317, 52770.496 23/04/13,08:11:46,01,09,1, 11.9,1,1, 3.231, 10478.180, 349.272, 52770.238 23/04/13,08:11:46,02,09,1, 11.9,1,1, 3.231, 10478.124, 349.292, 52770.551 23/04/13,08:11:46,03,09,1, 11.9,1,1, 3.231, 10478.129, 349.253, 52770.553 23/04/13,08:11:46,04,09,1, 11.9,1,1, 3.231, 10478.162, 349.326, 52770.559 23/04/13,08:11:46,05,09,1, 11.9,1,1, 3.231, 10478.121, 349.250, 52770.498 23/04/13,08:11:46,06,09,1, 11.9,1,1, 3.231, 10478.160, 349.319, 52770.575 23/04/13,08:11:46,07,09,1, 11.9,1,1, 3.231, 10478.164, 349.268, 52770.529 23/04/13,08:11:46,08,09,1, 11.9,1,1, 3.231, 10478.161, 349.283, 52770.489 23/04/13,08:11:46,09,09,1, 11.9,1,1, 3.231, 10478.151, 349.318, 52770.511 23/04/13,08:11:46,10,09,1, 11.9,1,1, 3.231, 10478.126, 349.215, 52770.455 23/04/13,08:11:46,11,09,1, 11.9,1,1, 3.231, 10478.176, 349.320, 52770.522 23/04/13,08:11:46,12,09,1, 11.9,1,1, 3.231, 10478.153, 349.231, 52770.460 23/04/13,08:11:46,13,09,1, 11.9,1,1, 3.231, 10478.179, 349.274, 52770.491 23/04/13,08:11:46,14,09,1, 11.9,1,1, 3.231, 10478.164, 349.283, 52770.490 23/04/13,08:11:46,15,09,1, 11.9,1,1, 3.231, 10478.144, 349.217, 52770.447 23/04/13,08:11:46,16,09,1, 11.9,1,1, 3.231, 10478.167, 349.310, 52770.501 23/04/13,08:11:46,17,09,1, 11.9,1,1, 3.231, 10478.172, 349.221, 52770.460 23/04/13,08:11:46,18,09,1, 11.9,1,1, 3.231, 10478.160, 349.294, 52770.486 23/04/13,08:11:46,19,09,1, 11.9,1,1, 3.231, 10478.152, 349.250, 52770.498 23/04/13,08:11:47,00,09,1, 11.9,1,1, 3.239, 10478.144, 349.250, 52770.498 23/04/13,08:11:47,01,09,1, 11.9,1,1, 3.239, 10478.176, 349.331, 52770.499 23/04/13,08:11:47,02,09,1, 11.9,1,1, 3.239, 10478.138, 349.227, 52770.472 23/04/13,08:11:47,03,09,1, 11.9,1,1, 3.239, 10478.154, 349.312, 52770.509 23/04/13,08:11:47,04,09,1, 11.9,1,1, 3.239, 10478.173, 349.244, 52770.471 23/04/13,08:11:47,05,09,1, 11.9,1,1, 3.239, 10478.185, 349.246, 52770.494 23/04/13,08:11:47,06,09,1, 11.9,1,1, 3.239, 10478.194, 349.292, 52770.496 23/04/13,08:11:47,07,09,1, 11.9,1,1, 3.239, 10478.181, 349.233, 52770.479 23/04/13,08:11:47,08,09,1, 11.9,1,1, 3.239, 10478.181, 349.319, 52770.495 23/04/13,08:11:47,09,09,1, 11.9,1,1, 3.239, 10478.142, 349.232, 52770.448 23/04/13,08:11:47,10,09,1, 11.9,1,1, 3.239, 10478.209, 349.298, 52770.524 23/04/13,08:11:47,11,09,1, 11.9,1,1, 3.239, 10478.178, 349.281, 52770.510 23/04/13,08:11:47,12,09,1, 11.9,1,1, 3.239, 10478.190, 349.242, 52770.481 23/04/13,08:11:47,13,09,1, 11.9,1,1, 3.239, 10478.211, 349.296, 52770.501 23/04/13,08:11:47,14,09,1, 11.9,1,1, 3.239, 10478.158, 349.224, 52770.444 23/04/13,08:11:47,15,09,1, 11.9,1,1, 3.239, 10478.216, 349.293, 52770.504 23/04/13,08:11:47,16,09,1, 11.9,1,1, 3.239, 10478.197, 349.275, 52770.491 23/04/13,08:11:47,17,09,1, 11.9,1,1, 3.239, 10478.197, 349.234, 52770.487 23/04/13,08:11:47,18,09,1, 11.9,1,1, 3.239, 10478.208, 349.300, 52770.494 23/04/13,08:11:47,19,09,1, 11.9,1,1, 3.239, 10478.194, 349.214, 52770.453 23/04/13,08:11:48,00,09,1, 11.9,1,1, 3.241, 10478.194, 349.214, 52770.453 23/04/13,08:11:48,01,09,1, 11.9,1,1, 3.241, 10478.184, 349.222, 52770.465 23/04/13,08:11:48,02,09,1, 11.9,1,1, 3.241, 10478.183, 349.258, 52770.504 23/04/13,08:11:48,03,09,1, 11.9,1,1, 3.241, 10478.180, 349.273, 52770.498 23/04/13,08:11:48,04,09,1, 11.9,1,1, 3.241, 10478.194, 349.216, 52770.456 23/04/13,08:11:48,05,09,1, 11.9,1,1, 3.241, 10478.217, 349.317, 52770.531 23/04/13,08:11:48,06,09,1, 11.9,1,1, 3.241, 10478.206, 349.232, 52770.449 23/04/13,08:11:48,07,09,1, 11.9,1,1, 3.241, 10478.189, 349.304, 52770.521 23/04/13,08:11:48,08,09,1, 11.9,1,1, 3.241, 10478.168, 349.245, 52770.490 23/04/13,08:11:48,09,09,1, 11.9,1,1, 3.241, 10478.193, 349.215, 52770.489 23/04/13,08:11:48,10,09,1, 11.9,1,1, 3.241, 10478.222, 349.311, 52770.513 23/04/13,08:11:48,11,09,1, 11.9,1,1, 3.241, 10478.205, 349.225, 52770.503 23/04/13,08:11:48,12,09,1, 11.9,1,1, 3.241, 10478.220, 349.302, 52770.521 23/04/13,08:11:48,13,09,1, 11.9,1,1, 3.241, 10478.195, 349.255, 52770.504 23/04/13,08:11:48,14,09,1, 11.9,1,1, 3.241, 10478.190, 349.255, 52770.482 23/04/13,08:11:48,15,09,1, 11.9,1,1, 3.241, 10478.199, 349.293, 52770.479 23/04/13,08:11:48,16,09,1, 11.9,1,1, 3.241, 10478.187, 349.216, 52770.417 23/04/13,08:11:48,17,09,1, 11.9,1,1, 3.241, 10478.233, 349.308, 52770.501 23/04/13,08:11:48,18,09,1, 11.9,1,1, 3.241, 10478.197, 349.220, 52770.438 23/04/13,08:11:48,19,09,1, 11.9,1,1, 3.241, 10478.188, 349.275, 52770.473 23/04/13,08:11:49,00,09,1, 11.9,1,1, 3.242, 10478.185, 349.275, 52770.473 23/04/13,08:11:49,01,09,1, 11.9,1,1, 3.242, 10478.189, 349.217, 52770.485 23/04/13,08:11:49,02,09,1, 11.9,1,1, 3.242, 10478.218, 349.291, 52770.525 23/04/13,08:11:49,03,09,1, 11.9,1,1, 3.242, 10478.191, 349.214, 52770.417 23/04/13,08:11:49,04,09,1, 11.9,1,1, 3.242, 10478.214, 349.296, 52770.474 23/04/13,08:11:49,05,09,1, 11.9,1,1, 3.242, 10478.214, 349.239, 52770.460 23/04/13,08:11:49,06,09,1, 11.9,1,1, 3.242, 10478.202, 349.236, 52770.439 23/04/13,08:11:49,07,09,1, 11.9,1,1, 3.242, 10478.191, 349.305, 52770.503 23/04/13,08:11:49,08,09,1, 11.9,1,1, 3.242, 10478.197, 349.210, 52770.436 23/04/13,08:11:49,09,09,1, 11.9,1,1, 3.242, 10478.227, 349.305, 52770.535 23/04/13,08:11:49,10,09,1, 11.9,1,1, 3.242, 10478.191, 349.224, 52770.506 23/04/13,08:11:49,11,09,1, 11.9,1,1, 3.242, 10478.209, 349.259, 52770.500 23/04/13,08:11:49,12,09,1, 11.9,1,1, 3.242, 10478.219, 349.287, 52770.512 23/04/13,08:11:49,13,09,1, 11.9,1,1, 3.242, 10478.202, 349.233, 52770.437 23/04/13,08:11:49,14,09,1, 11.9,1,1, 3.242, 10478.238, 349.294, 52770.509 23/04/13,08:11:49,15,09,1, 11.9,1,1, 3.242, 10478.203, 349.224, 52770.426 23/04/13,08:11:49,16,09,1, 11.9,1,1, 3.242, 10478.238, 349.260, 52770.486 23/04/13,08:11:49,17,09,1, 11.9,1,1, 3.242, 10478.196, 349.279, 52770.509 23/04/13,08:11:49,18,09,1, 11.9,1,1, 3.242, 10478.215, 349.211, 52770.490 23/04/13,08:11:49,19,09,1, 11.9,1,1, 3.242, 10478.233, 349.300, 52770.517 23/04/13,08:11:50,00,09,1, 12.0,1,1, 3.240, 10478.227, 349.300, 52770.517 23/04/13,08:11:50,01,09,1, 12.0,1,1, 3.240, 10478.235, 349.260, 52770.451 23/04/13,08:11:50,02,09,1, 12.0,1,1, 3.240, 10478.227, 349.253, 52770.431 23/04/13,08:11:50,03,09,1, 12.0,1,1, 3.240, 10478.197, 349.229, 52770.425 23/04/13,08:11:50,04,09,1, 12.0,1,1, 3.240, 10478.252, 349.310, 52770.472 23/04/13,08:11:50,05,09,1, 12.0,1,1, 3.240, 10478.231, 349.206, 52770.422 23/04/13,08:11:50,06,09,1, 12.0,1,1, 3.240, 10478.268, 349.277, 52770.496 23/04/13,08:11:50,07,09,1, 12.0,1,1, 3.240, 10478.257, 349.241, 52770.462 23/04/13,08:11:50,08,09,1, 12.0,1,1, 3.240, 10478.225, 349.252, 52770.474 23/04/13,08:11:50,09,09,1, 12.0,1,1, 3.240, 10478.274, 349.290, 52770.499 23/04/13,08:11:50,10,09,1, 12.0,1,1, 3.240, 10478.220, 349.190, 52770.460 23/04/13,08:11:50,11,09,1, 12.0,1,1, 3.240, 10478.239, 349.278, 52770.518 23/04/13,08:11:50,12,09,1, 12.0,1,1, 3.240, 10478.237, 349.215, 52770.430 23/04/13,08:11:50,13,09,1, 12.0,1,1, 3.240, 10478.248, 349.253, 52770.430 23/04/13,08:11:50,14,09,1, 12.0,1,1, 3.240, 10478.258, 349.272, 52770.454 23/04/13,08:11:50,15,09,1, 12.0,1,1, 3.240, 10478.230, 349.206, 52770.425 23/04/13,08:11:50,16,09,1, 12.0,1,1, 3.240, 10478.261, 349.283, 52770.492 23/04/13,08:11:50,17,09,1, 12.0,1,1, 3.240, 10478.224, 349.192, 52770.425 23/04/13,08:11:50,18,09,1, 12.0,1,1, 3.240, 10478.255, 349.268, 52770.504 23/04/13,08:11:50,19,09,1, 12.0,1,1, 3.240, 10478.237, 349.251, 52770.476 23/04/13,08:11:51,00,09,1, 11.8,1,1, 3.233, 10478.235, 349.251, 52770.476 23/04/13,08:11:51,01,09,1, 11.8,1,1, 3.233, 10478.259, 349.290, 52770.482 23/04/13,08:11:51,02,09,1, 11.8,1,1, 3.233, 10478.209, 349.165, 52770.431 23/04/13,08:11:51,03,09,1, 11.8,1,1, 3.233, 10478.255, 349.257, 52770.466 23/04/13,08:11:51,04,09,1, 11.8,1,1, 3.233, 10478.252, 349.224, 52770.461 23/04/13,08:11:51,05,09,1, 11.8,1,1, 3.233, 10478.250, 349.192, 52770.459 23/04/13,08:11:51,06,09,1, 11.8,1,1, 3.233, 10478.252, 349.274, 52770.523 23/04/13,08:11:51,07,09,1, 11.8,1,1, 3.233, 10478.218, 349.184, 52770.452 23/04/13,08:11:51,08,09,1, 11.8,1,1, 3.233, 10478.229, 349.263, 52770.477 23/04/13,08:11:51,09,09,1, 11.8,1,1, 3.233, 10478.227, 349.197, 52770.412 23/04/13,08:11:51,10,09,1, 11.8,1,1, 3.233, 10478.228, 349.203, 52770.442 23/04/13,08:11:51,11,09,1, 11.8,1,1, 3.233, 10478.249, 349.261, 52770.461 23/04/13,08:11:51,12,09,1, 11.8,1,1, 3.233, 10478.230, 349.173, 52770.420 23/04/13,08:11:51,13,09,1, 11.8,1,1, 3.233, 10478.262, 349.250, 52770.498 23/04/13,08:11:51,14,09,1, 11.8,1,1, 3.233, 10478.238, 349.204, 52770.444 23/04/13,08:11:51,15,09,1, 11.8,1,1, 3.233, 10478.255, 349.200, 52770.433 23/04/13,08:11:51,16,09,1, 11.8,1,1, 3.233, 10478.264, 349.263, 52770.498 23/04/13,08:11:51,17,09,1, 11.8,1,1, 3.233, 10478.240, 349.183, 52770.437 23/04/13,08:11:51,18,09,1, 11.8,1,1, 3.233, 10478.253, 349.245, 52770.490 23/04/13,08:11:51,19,09,1, 11.8,1,1, 3.233, 10478.265, 349.190, 52770.459 23/04/13,08:11:52,00,09,1, 12.0,1,1, 3.232, 10478.261, 349.190, 52770.459 23/04/13,08:11:52,01,09,1, 12.0,1,1, 3.232, 10478.279, 349.253, 52770.496 23/04/13,08:11:52,02,09,1, 12.0,1,1, 3.232, 10478.236, 349.168, 52770.475 23/04/13,08:11:52,03,09,1, 12.0,1,1, 3.232, 10478.254, 349.263, 52770.522 23/04/13,08:11:52,04,09,1, 12.0,1,1, 3.232, 10478.241, 349.167, 52770.494 23/04/13,08:11:52,05,09,1, 12.0,1,1, 3.232, 10478.261, 349.192, 52770.492 23/04/13,08:11:52,06,09,1, 12.0,1,1, 3.232, 10478.260, 349.183, 52770.478 23/04/13,08:11:52,07,09,1, 12.0,1,1, 3.232, 10478.225, 349.145, 52770.437 23/04/13,08:11:52,08,09,1, 12.0,1,1, 3.232, 10478.288, 349.225, 52770.523 23/04/13,08:11:52,09,09,1, 12.0,1,1, 3.232, 10478.232, 349.148, 52770.441 23/04/13,08:11:52,10,09,1, 12.0,1,1, 3.232, 10478.251, 349.208, 52770.457 23/04/13,08:11:52,11,09,1, 12.0,1,1, 3.232, 10478.260, 349.229, 52770.491 23/04/13,08:11:52,12,09,1, 12.0,1,1, 3.232, 10478.263, 349.171, 52770.450 23/04/13,08:11:52,13,09,1, 12.0,1,1, 3.232, 10478.295, 349.241, 52770.501 23/04/13,08:11:52,14,09,1, 12.0,1,1, 3.232, 10478.238, 349.134, 52770.423 23/04/13,08:11:52,15,09,1, 12.0,1,1, 3.232, 10478.281, 349.197, 52770.456 23/04/13,08:11:52,16,09,1, 12.0,1,1, 3.232, 10478.275, 349.185, 52770.481 23/04/13,08:11:52,17,09,1, 12.0,1,1, 3.232, 10478.267, 349.134, 52770.432 23/04/13,08:11:52,18,09,1, 12.0,1,1, 3.232, 10478.289, 349.224, 52770.537 23/04/13,08:11:52,19,09,1, 12.0,1,1, 3.232, 10478.241, 349.132, 52770.436 23/04/13,08:11:53,00,09,1, 11.9,1,1, 3.230, 10478.235, 349.132, 52770.436 23/04/13,08:11:53,01,09,1, 11.9,1,1, 3.230, 10478.207, 349.182, 52770.472 23/04/13,08:11:53,02,09,1, 11.9,1,1, 3.230, 10478.240, 349.136, 52770.484 23/04/13,08:11:53,03,09,1, 11.9,1,1, 3.230, 10478.269, 349.240, 52770.493 23/04/13,08:11:53,04,09,1, 11.9,1,1, 3.230, 10478.267, 349.145, 52770.420 23/04/13,08:11:53,05,09,1, 11.9,1,1, 3.230, 10478.304, 349.205, 52770.450 23/04/13,08:11:53,06,09,1, 11.9,1,1, 3.230, 10478.286, 349.192, 52770.459 23/04/13,08:11:53,07,09,1, 11.9,1,1, 3.230, 10478.283, 349.167, 52770.423 23/04/13,08:11:53,08,09,1, 11.9,1,1, 3.230, 10478.305, 349.239, 52770.478 23/04/13,08:11:53,09,09,1, 11.9,1,1, 3.230, 10478.247, 349.129, 52770.418 23/04/13,08:11:53,10,09,1, 11.9,1,1, 3.230, 10478.290, 349.187, 52770.480 23/04/13,08:11:53,11,09,1, 11.9,1,1, 3.230, 10478.268, 349.151, 52770.481 23/04/13,08:11:53,12,09,1, 11.9,1,1, 3.230, 10478.308, 349.161, 52770.489 23/04/13,08:11:53,13,09,1, 11.9,1,1, 3.230, 10478.304, 349.215, 52770.463 23/04/13,08:11:53,14,09,1, 11.9,1,1, 3.230, 10478.254, 349.100, 52770.393 23/04/13,08:11:53,15,09,1, 11.9,1,1, 3.230, 10478.304, 349.211, 52770.475 23/04/13,08:11:53,16,09,1, 11.9,1,1, 3.230, 10478.275, 349.138, 52770.439 23/04/13,08:11:53,17,09,1, 11.9,1,1, 3.230, 10478.288, 349.152, 52770.463 23/04/13,08:11:53,18,09,1, 11.9,1,1, 3.230, 10478.274, 349.188, 52770.488 23/04/13,08:11:53,19,09,1, 11.9,1,1, 3.230, 10478.281, 349.115, 52770.433 23/04/13,08:11:54,00,09,1, 11.9,1,1, 3.242, 10478.277, 349.115, 52770.433 23/04/13,08:11:54,01,09,1, 11.9,1,1, 3.242, 10478.289, 349.138, 52770.418 23/04/13,08:11:54,02,09,1, 11.9,1,1, 3.242, 10478.281, 349.151, 52770.419 23/04/13,08:11:54,03,09,1, 11.9,1,1, 3.242, 10478.283, 349.182, 52770.469 23/04/13,08:11:54,04,09,1, 11.9,1,1, 3.242, 10478.296, 349.107, 52770.399 23/04/13,08:11:54,05,09,1, 11.9,1,1, 3.242, 10478.290, 349.214, 52770.439 23/04/13,08:11:54,06,09,1, 11.9,1,1, 3.242, 10478.277, 349.118, 52770.375 23/04/13,08:11:54,07,09,1, 11.9,1,1, 3.242, 10478.301, 349.161, 52770.460 23/04/13,08:11:54,08,09,1, 11.9,1,1, 3.242, 10478.269, 349.185, 52770.468 23/04/13,08:11:54,09,09,1, 11.9,1,1, 3.242, 10478.270, 349.106, 52770.409 23/04/13,08:11:54,10,09,1, 11.9,1,1, 3.242, 10478.315, 349.194, 52770.458 23/04/13,08:11:54,11,09,1, 11.9,1,1, 3.242, 10478.301, 349.123, 52770.415 23/04/13,08:11:54,12,09,1, 11.9,1,1, 3.242, 10478.279, 349.171, 52770.408 23/04/13,08:11:54,13,09,1, 11.9,1,1, 3.242, 10478.278, 349.179, 52770.428 23/04/13,08:11:54,14,09,1, 11.9,1,1, 3.242, 10478.276, 349.081, 52770.378 23/04/13,08:11:54,15,09,1, 11.9,1,1, 3.242, 10478.294, 349.184, 52770.467 23/04/13,08:11:54,16,09,1, 11.9,1,1, 3.242, 10478.242, 349.109, 52770.392 23/04/13,08:11:54,17,09,1, 11.9,1,1, 3.242, 10478.301, 349.145, 52770.438 23/04/13,08:11:54,18,09,1, 11.9,1,1, 3.242, 10478.307, 349.148, 52770.433 23/04/13,08:11:54,19,09,1, 11.9,1,1, 3.242, 10478.283, 349.095, 52770.412 23/04/13,08:11:55,00,09,1, 11.9,1,1, 3.242, 10478.277, 349.095, 52770.412 23/04/13,08:11:55,01,09,1, 11.9,1,1, 3.242, 10478.269, 349.108, 52770.414 23/04/13,08:11:55,02,09,1, 11.9,1,1, 3.242, 10478.284, 349.138, 52770.399 23/04/13,08:11:55,03,09,1, 11.9,1,1, 3.242, 10478.302, 349.136, 52770.413 23/04/13,08:11:55,04,09,1, 11.9,1,1, 3.242, 10478.278, 349.107, 52770.394 23/04/13,08:11:55,05,09,1, 11.9,1,1, 3.242, 10478.293, 349.183, 52770.467 23/04/13,08:11:55,06,09,1, 11.9,1,1, 3.242, 10478.295, 349.067, 52770.412 23/04/13,08:11:55,07,09,1, 11.9,1,1, 3.242, 10478.295, 349.128, 52770.461 23/04/13,08:11:55,08,09,1, 11.9,1,1, 3.242, 10478.277, 349.133, 52770.429 23/04/13,08:11:55,09,09,1, 11.9,1,1, 3.242, 10478.275, 349.066, 52770.396 23/04/13,08:11:55,10,09,1, 11.9,1,1, 3.242, 10478.311, 349.159, 52770.474 23/04/13,08:11:55,11,09,1, 11.9,1,1, 3.242, 10478.281, 349.088, 52770.399 23/04/13,08:11:55,12,09,1, 11.9,1,1, 3.242, 10478.284, 349.119, 52770.400 23/04/13,08:11:55,13,09,1, 11.9,1,1, 3.242, 10478.312, 349.121, 52770.412 23/04/13,08:11:55,14,09,1, 11.9,1,1, 3.242, 10478.288, 349.053, 52770.392 23/04/13,08:11:55,15,09,1, 11.9,1,1, 3.242, 10478.321, 349.195, 52770.458 23/04/13,08:11:55,16,09,1, 11.9,1,1, 3.242, 10478.298, 349.094, 52770.387 23/04/13,08:11:55,17,09,1, 11.9,1,1, 3.242, 10478.290, 349.139, 52770.433 23/04/13,08:11:55,18,09,1, 11.9,1,1, 3.242, 10478.293, 349.136, 52770.428 23/04/13,08:11:55,19,09,1, 11.9,1,1, 3.242, 10478.260, 349.060, 52770.402 23/04/13,08:11:56,00,09,1, 11.8,1,1, 3.239, 10478.252, 349.060, 52770.402 23/04/13,08:11:56,01,09,1, 11.8,1,1, 3.239, 10478.263, 349.065, 52770.410 23/04/13,08:11:56,02,09,1, 11.8,1,1, 3.239, 10478.309, 349.093, 52770.416 23/04/13,08:11:56,03,09,1, 11.8,1,1, 3.239, 10478.296, 349.115, 52770.443 23/04/13,08:11:56,04,09,1, 11.8,1,1, 3.239, 10478.299, 349.067, 52770.414 23/04/13,08:11:56,05,09,1, 11.8,1,1, 3.239, 10478.309, 349.152, 52770.456 23/04/13,08:11:56,06,09,1, 11.8,1,1, 3.239, 10478.284, 349.047, 52770.399 23/04/13,08:11:56,07,09,1, 11.8,1,1, 3.239, 10478.305, 349.126, 52770.417 23/04/13,08:11:56,08,09,1, 11.8,1,1, 3.239, 10478.297, 349.124, 52770.431 23/04/13,08:11:56,09,09,1, 11.8,1,1, 3.239, 10478.286, 349.074, 52770.341 23/04/13,08:11:56,10,09,1, 11.8,1,1, 3.239, 10478.316, 349.160, 52770.467 23/04/13,08:11:56,11,09,1, 11.8,1,1, 3.239, 10478.287, 349.056, 52770.386 23/04/13,08:11:56,12,09,1, 11.8,1,1, 3.239, 10478.270, 349.082, 52770.398 23/04/13,08:11:56,13,09,1, 11.8,1,1, 3.239, 10478.287, 349.102, 52770.443 23/04/13,08:11:56,14,09,1, 11.8,1,1, 3.239, 10478.277, 349.025, 52770.391 23/04/13,08:11:56,15,09,1, 11.8,1,1, 3.239, 10478.323, 349.133, 52770.480 23/04/13,08:11:56,16,09,1, 11.8,1,1, 3.239, 10478.290, 349.050, 52770.416 23/04/13,08:11:56,17,09,1, 11.8,1,1, 3.239, 10478.285, 349.122, 52770.425 23/04/13,08:11:56,18,09,1, 11.8,1,1, 3.239, 10478.293, 349.106, 52770.402 23/04/13,08:11:56,19,09,1, 11.8,1,1, 3.239, 10478.279, 349.039, 52770.368 23/04/13,08:11:57,00,09,1, 11.9,1,1, 3.233, 10478.277, 349.039, 52770.368 23/04/13,08:11:57,01,09,1, 11.9,1,1, 3.233, 10478.280, 349.035, 52770.392 23/04/13,08:11:57,02,09,1, 11.9,1,1, 3.233, 10478.294, 349.111, 52770.520 23/04/13,08:11:57,03,09,1, 11.9,1,1, 3.233, 10478.271, 349.116, 52770.589 23/04/13,08:11:57,04,09,1, 11.9,1,1, 3.233, 10478.285, 349.089, 52770.592 23/04/13,08:11:57,05,09,1, 11.9,1,1, 3.233, 10478.268, 349.095, 52770.527 23/04/13,08:11:57,06,09,1, 11.9,1,1, 3.233, 10478.253, 349.071, 52770.504 23/04/13,08:11:57,07,09,1, 11.9,1,1, 3.233, 10478.264, 349.078, 52770.505 23/04/13,08:11:57,08,09,1, 11.9,1,1, 3.233, 10478.277, 349.081, 52770.531 23/04/13,08:11:57,09,09,1, 11.9,1,1, 3.233, 10478.274, 349.066, 52770.490 23/04/13,08:11:57,10,09,1, 11.9,1,1, 3.233, 10478.282, 349.084, 52770.492 23/04/13,08:11:57,11,09,1, 11.9,1,1, 3.233, 10478.295, 349.072, 52770.535 23/04/13,08:11:57,12,09,1, 11.9,1,1, 3.233, 10478.293, 349.066, 52770.560 23/04/13,08:11:57,13,09,1, 11.9,1,1, 3.233, 10478.291, 349.086, 52770.537 23/04/13,08:11:57,14,09,1, 11.9,1,1, 3.233, 10478.284, 349.096, 52770.527 23/04/13,08:11:57,15,09,1, 11.9,1,1, 3.233, 10478.306, 349.073, 52770.501 23/04/13,08:11:57,16,09,1, 11.9,1,1, 3.233, 10478.312, 349.075, 52770.496 23/04/13,08:11:57,17,09,1, 11.9,1,1, 3.233, 10478.252, 349.087, 52770.527 23/04/13,08:11:57,18,09,1, 11.9,1,1, 3.233, 10478.292, 349.097, 52770.519 23/04/13,08:11:57,19,09,1, 11.9,1,1, 3.233, 10478.301, 349.074, 52770.534 23/04/13,08:11:58,00,09,1, 11.9,1,1, 3.241, 10478.294, 349.074, 52770.534 23/04/13,08:11:58,01,09,1, 11.9,1,1, 3.241, 10478.297, 349.084, 52770.553 23/04/13,08:11:58,02,09,1, 11.9,1,1, 3.241, 10478.282, 349.068, 52770.525 23/04/13,08:11:58,03,09,1, 11.9,1,1, 3.241, 10478.269, 349.058, 52770.495 23/04/13,08:11:58,04,09,1, 11.9,1,1, 3.241, 10478.259, 349.070, 52770.477 23/04/13,08:11:58,05,09,1, 11.9,1,1, 3.241, 10478.288, 349.068, 52770.522 23/04/13,08:11:58,06,09,1, 11.9,1,1, 3.241, 10478.287, 349.082, 52770.520 23/04/13,08:11:58,07,09,1, 11.9,1,1, 3.241, 10478.271, 349.088, 52770.512 23/04/13,08:11:58,08,09,1, 11.9,1,1, 3.241, 10478.270, 349.098, 52770.497 23/04/13,08:11:58,09,09,1, 11.9,1,1, 3.241, 10478.280, 349.094, 52770.518 23/04/13,08:11:58,10,09,1, 11.9,1,1, 3.241, 10478.260, 349.085, 52770.508 23/04/13,08:11:58,11,09,1, 11.9,1,1, 3.241, 10478.279, 349.084, 52770.551 23/04/13,08:11:58,12,09,1, 11.9,1,1, 3.241, 10478.265, 349.076, 52770.520 23/04/13,08:11:58,13,09,1, 11.9,1,1, 3.241, 10478.286, 349.089, 52770.597 23/04/13,08:11:58,14,09,1, 11.9,1,1, 3.241, 10478.265, 349.074, 52770.431 23/04/13,08:11:58,15,09,1, 11.9,1,1, 3.241, 10478.278, 349.061, 52770.485 23/04/13,08:11:58,16,09,1, 11.9,1,1, 3.241, 10478.255, 349.067, 52770.529 23/04/13,08:11:58,17,09,1, 11.9,1,1, 3.241, 10478.258, 349.099, 52770.512 23/04/13,08:11:58,18,09,1, 11.9,1,1, 3.241, 10478.250, 349.083, 52770.517 23/04/13,08:11:58,19,09,1, 11.9,1,1, 3.241, 10478.256, 349.067, 52770.507 23/04/13,08:11:59,00,10,1, 11.9,1,1, 3.244, 10478.252, 349.067, 52770.507 23/04/13,08:11:59,01,10,1, 11.9,1,1, 3.244, 10478.261, 349.073, 52770.526 23/04/13,08:11:59,02,10,1, 11.9,1,1, 3.244, 10478.254, 349.080, 52770.531 23/04/13,08:11:59,03,10,1, 11.9,1,1, 3.244, 10478.245, 349.091, 52770.524 23/04/13,08:11:59,04,10,1, 11.9,1,1, 3.244, 10478.237, 349.072, 52770.522 23/04/13,08:11:59,05,10,1, 11.9,1,1, 3.244, 10478.241, 349.065, 52770.544 23/04/13,08:11:59,06,10,1, 11.9,1,1, 3.244, 10478.243, 349.088, 52770.524 23/04/13,08:11:59,07,10,1, 11.9,1,1, 3.244, 10478.237, 349.071, 52770.535 23/04/13,08:11:59,08,10,1, 11.9,1,1, 3.244, 10478.242, 349.089, 52770.522 23/04/13,08:11:59,09,10,1, 11.9,1,1, 3.244, 10478.234, 349.089, 52770.579 23/04/13,08:11:59,10,10,1, 11.9,1,1, 3.244, 10478.234, 349.095, 52770.519 23/04/13,08:11:59,11,10,1, 11.9,1,1, 3.244, 10478.249, 349.076, 52770.576 23/04/13,08:11:59,12,10,1, 11.9,1,1, 3.244, 10478.253, 349.074, 52770.570 23/04/13,08:11:59,13,10,1, 11.9,1,1, 3.244, 10478.241, 349.053, 52770.549 23/04/13,08:11:59,14,10,1, 11.9,1,1, 3.244, 10478.240, 349.091, 52770.575 23/04/13,08:11:59,15,10,1, 11.9,1,1, 3.244, 10478.241, 349.096, 52770.544 23/04/13,08:11:59,16,10,1, 11.9,1,1, 3.244, 10478.241, 349.099, 52770.550 23/04/13,08:11:59,17,10,1, 11.9,1,1, 3.244, 10478.235, 349.077, 52770.543 23/04/13,08:11:59,18,10,1, 11.9,1,1, 3.244, 10478.235, 349.085, 52770.557 23/04/13,08:11:59,19,10,1, 11.9,1,1, 3.244, 10478.210, 349.075, 52770.521 23/04/13,08:12:00,00,10,1, 11.9,1,1, 3.238, 10478.210, 349.075, 52770.521 23/04/13,08:12:00,01,10,1, 11.9,1,1, 3.238, 10478.218, 349.085, 52770.529 23/04/13,08:12:00,02,10,1, 11.9,1,1, 3.238, 10478.204, 349.033, 52770.401 23/04/13,08:12:00,03,10,1, 11.9,1,1, 3.238, 10478.236, 349.111, 52770.427 23/04/13,08:12:00,04,10,1, 11.9,1,1, 3.238, 10478.205, 348.993, 52770.372 23/04/13,08:12:00,05,10,1, 11.9,1,1, 3.238, 10478.214, 349.056, 52770.412 23/04/13,08:12:00,06,10,1, 11.9,1,1, 3.238, 10478.233, 349.071, 52770.448 23/04/13,08:12:00,07,10,1, 11.9,1,1, 3.238, 10478.206, 349.015, 52770.429 23/04/13,08:12:00,08,10,1, 11.9,1,1, 3.238, 10478.216, 349.115, 52770.455 23/04/13,08:12:00,09,10,1, 11.9,1,1, 3.238, 10478.188, 349.070, 52770.388 23/04/13,08:12:00,10,10,1, 11.9,1,1, 3.238, 10478.199, 349.073, 52770.432 23/04/13,08:12:00,11,10,1, 11.9,1,1, 3.238, 10478.235, 349.099, 52770.469 23/04/13,08:12:00,12,10,1, 11.9,1,1, 3.238, 10478.199, 349.026, 52770.377 23/04/13,08:12:00,13,10,1, 11.9,1,1, 3.238, 10478.231, 349.118, 52770.461 23/04/13,08:12:00,14,10,1, 11.9,1,1, 3.238, 10478.208, 349.056, 52770.425 23/04/13,08:12:00,15,10,1, 11.9,1,1, 3.238, 10478.216, 349.072, 52770.474 23/04/13,08:12:00,16,10,1, 11.9,1,1, 3.238, 10478.202, 349.129, 52770.481 23/04/13,08:12:00,17,10,1, 11.9,1,1, 3.238, 10478.187, 349.046, 52770.412 23/04/13,08:12:00,18,10,1, 11.9,1,1, 3.238, 10478.222, 349.102, 52770.466 23/04/13,08:12:00,19,10,1, 11.9,1,1, 3.238, 10478.214, 349.064, 52770.427 23/04/13,08:12:01,00,10,1, 11.8,1,1, 3.241, 10478.210, 349.064, 52770.427 23/04/13,08:12:01,01,10,1, 11.8,1,1, 3.241, 10478.194, 349.125, 52770.490 23/04/13,08:12:01,02,10,1, 11.8,1,1, 3.241, 10478.213, 349.015, 52770.403 23/04/13,08:12:01,03,10,1, 11.8,1,1, 3.241, 10478.228, 349.081, 52770.485 23/04/13,08:12:01,04,10,1, 11.8,1,1, 3.241, 10478.190, 349.091, 52770.456 23/04/13,08:12:01,05,10,1, 11.8,1,1, 3.241, 10478.203, 349.038, 52770.445 23/04/13,08:12:01,06,10,1, 11.8,1,1, 3.241, 10478.215, 349.118, 52770.526 23/04/13,08:12:01,07,10,1, 11.8,1,1, 3.241, 10478.186, 349.041, 52770.476 23/04/13,08:12:01,08,10,1, 11.8,1,1, 3.241, 10478.193, 349.063, 52770.483 23/04/13,08:12:01,09,10,1, 11.8,1,1, 3.241, 10478.212, 349.085, 52770.494 23/04/13,08:12:01,10,10,1, 11.8,1,1, 3.241, 10478.169, 348.988, 52770.408 23/04/13,08:12:01,11,10,1, 11.8,1,1, 3.241, 10478.203, 349.099, 52770.499 23/04/13,08:12:01,12,10,1, 11.8,1,1, 3.241, 10478.167, 349.036, 52770.434 23/04/13,08:12:01,13,10,1, 11.8,1,1, 3.241, 10478.199, 349.044, 52770.419 23/04/13,08:12:01,14,10,1, 11.8,1,1, 3.241, 10478.190, 349.121, 52770.447 23/04/13,08:12:01,15,10,1, 11.8,1,1, 3.241, 10478.191, 349.013, 52770.419 23/04/13,08:12:01,16,10,1, 11.8,1,1, 3.241, 10478.203, 349.088, 52770.471 23/04/13,08:12:01,17,10,1, 11.8,1,1, 3.241, 10478.199, 349.048, 52770.462 23/04/13,08:12:01,18,10,1, 11.8,1,1, 3.241, 10478.178, 349.025, 52770.462 23/04/13,08:12:01,19,10,1, 11.8,1,1, 3.241, 10478.188, 349.109, 52770.488 23/04/13,08:12:02,00,10,1, 11.9,1,1, 3.238, 10478.185, 349.109, 52770.488 23/04/13,08:12:02,01,10,1, 11.9,1,1, 3.238, 10478.192, 349.079, 52770.448 23/04/13,08:12:02,02,10,1, 11.9,1,1, 3.238, 10478.176, 349.079, 52770.461 23/04/13,08:12:02,03,10,1, 11.9,1,1, 3.238, 10478.179, 349.011, 52770.438 23/04/13,08:12:02,04,10,1, 11.9,1,1, 3.238, 10478.199, 349.116, 52770.481 23/04/13,08:12:02,05,10,1, 11.9,1,1, 3.238, 10478.188, 349.033, 52770.430 23/04/13,08:12:02,06,10,1, 11.9,1,1, 3.238, 10478.179, 349.032, 52770.420 23/04/13,08:12:02,07,10,1, 11.9,1,1, 3.238, 10478.177, 349.072, 52770.455 23/04/13,08:12:02,08,10,1, 11.9,1,1, 3.238, 10478.153, 349.009, 52770.379 23/04/13,08:12:02,09,10,1, 11.9,1,1, 3.238, 10478.201, 349.094, 52770.472 23/04/13,08:12:02,10,10,1, 11.9,1,1, 3.238, 10478.160, 349.050, 52770.403 23/04/13,08:12:02,11,10,1, 11.9,1,1, 3.238, 10478.178, 349.032, 52770.462 23/04/13,08:12:02,12,10,1, 11.9,1,1, 3.238, 10478.178, 349.120, 52770.488 23/04/13,08:12:02,13,10,1, 11.9,1,1, 3.238, 10478.134, 349.019, 52770.421 23/04/13,08:12:02,14,10,1, 11.9,1,1, 3.238, 10478.166, 349.084, 52770.464 23/04/13,08:12:02,15,10,1, 11.9,1,1, 3.238, 10478.147, 349.067, 52770.442 23/04/13,08:12:02,16,10,1, 11.9,1,1, 3.238, 10478.142, 349.022, 52770.431 23/04/13,08:12:02,17,10,1, 11.9,1,1, 3.238, 10478.195, 349.125, 52770.511 23/04/13,08:12:02,18,10,1, 11.9,1,1, 3.238, 10478.140, 349.035, 52770.420 23/04/13,08:12:02,19,10,1, 11.9,1,1, 3.238, 10478.170, 349.070, 52770.468 23/04/13,08:12:03,00,10,1, 11.9,1,1, 3.246, 10478.169, 349.070, 52770.468 23/04/13,08:12:03,01,10,1, 11.9,1,1, 3.246, 10478.146, 349.020, 52770.416 23/04/13,08:12:03,02,10,1, 11.9,1,1, 3.246, 10478.174, 349.106, 52770.499 23/04/13,08:12:03,03,10,1, 11.9,1,1, 3.246, 10478.149, 349.063, 52770.460 23/04/13,08:12:03,04,10,1, 11.9,1,1, 3.246, 10478.162, 349.061, 52770.447 23/04/13,08:12:03,05,10,1, 11.9,1,1, 3.246, 10478.175, 349.117, 52770.474 23/04/13,08:12:03,06,10,1, 11.9,1,1, 3.246, 10478.150, 349.026, 52770.406 23/04/13,08:12:03,07,10,1, 11.9,1,1, 3.246, 10478.167, 349.095, 52770.488 23/04/13,08:12:03,08,10,1, 11.9,1,1, 3.246, 10478.196, 349.117, 52770.451 23/04/13,08:12:03,09,10,1, 11.9,1,1, 3.246, 10478.156, 349.047, 52770.453 23/04/13,08:12:03,10,10,1, 11.9,1,1, 3.246, 10478.182, 349.139, 52770.494 23/04/13,08:12:03,11,10,1, 11.9,1,1, 3.246, 10478.157, 349.063, 52770.446 23/04/13,08:12:03,12,10,1, 11.9,1,1, 3.246, 10478.178, 349.063, 52770.457 23/04/13,08:12:03,13,10,1, 11.9,1,1, 3.246, 10478.170, 349.113, 52770.379 23/04/13,08:12:03,14,10,1, 11.9,1,1, 3.246, 10478.140, 349.021, 52770.394 23/04/13,08:12:03,15,10,1, 11.9,1,1, 3.246, 10478.189, 349.105, 52770.455 23/04/13,08:12:03,16,10,1, 11.9,1,1, 3.246, 10478.155, 349.079, 52770.477 23/04/13,08:12:03,17,10,1, 11.9,1,1, 3.246, 10478.158, 349.047, 52770.445 23/04/13,08:12:03,18,10,1, 11.9,1,1, 3.246, 10478.185, 349.097, 52770.495 23/04/13,08:12:03,19,10,1, 11.9,1,1, 3.246, 10478.149, 349.015, 52770.464 23/04/13,08:12:04,00,09,1, 11.9,1,1, 3.247, 10478.144, 349.015, 52770.464 23/04/13,08:12:04,01,09,1, 11.9,1,1, 3.247, 10478.166, 349.087, 52770.471 23/04/13,08:12:04,02,09,1, 11.9,1,1, 3.247, 10478.144, 349.003, 52770.421 23/04/13,08:12:04,03,09,1, 11.9,1,1, 3.247, 10478.176, 349.083, 52770.483 23/04/13,08:12:04,04,09,1, 11.9,1,1, 3.247, 10478.160, 349.037, 52770.439 23/04/13,08:12:04,05,09,1, 11.9,1,1, 3.247, 10478.149, 349.033, 52770.469 23/04/13,08:12:04,06,09,1, 11.9,1,1, 3.247, 10478.167, 349.103, 52770.494 23/04/13,08:12:04,07,09,1, 11.9,1,1, 3.247, 10478.156, 348.988, 52770.436 23/04/13,08:12:04,08,09,1, 11.9,1,1, 3.247, 10478.141, 349.076, 52770.508 23/04/13,08:12:04,09,09,1, 11.9,1,1, 3.247, 10478.157, 349.062, 52770.501 23/04/13,08:12:04,10,09,1, 11.9,1,1, 3.247, 10478.132, 348.990, 52770.481 23/04/13,08:12:04,11,09,1, 11.9,1,1, 3.247, 10478.177, 349.084, 52770.516 23/04/13,08:12:04,12,09,1, 11.9,1,1, 3.247, 10478.140, 349.017, 52770.487 23/04/13,08:12:04,13,09,1, 11.9,1,1, 3.247, 10478.157, 349.039, 52770.502 23/04/13,08:12:04,14,09,1, 11.9,1,1, 3.247, 10478.164, 349.093, 52770.508 23/04/13,08:12:04,15,09,1, 11.9,1,1, 3.247, 10478.161, 348.990, 52770.429 23/04/13,08:12:04,16,09,1, 11.9,1,1, 3.247, 10478.172, 349.078, 52770.517 23/04/13,08:12:04,17,09,1, 11.9,1,1, 3.247, 10478.173, 349.033, 52770.446 23/04/13,08:12:04,18,09,1, 11.9,1,1, 3.247, 10478.159, 349.023, 52770.483 23/04/13,08:12:04,19,09,1, 11.9,1,1, 3.247, 10478.187, 349.102, 52770.519 23/04/13,08:12:05,00,09,1, 11.9,1,1, 3.242, 10478.185, 349.102, 52770.519 23/04/13,08:12:05,01,09,1, 11.9,1,1, 3.242, 10478.171, 349.058, 52770.518 23/04/13,08:12:05,02,09,1, 11.9,1,1, 3.242, 10478.139, 349.071, 52770.483 23/04/13,08:12:05,03,09,1, 11.9,1,1, 3.242, 10478.139, 348.994, 52770.457 23/04/13,08:12:05,04,09,1, 11.9,1,1, 3.242, 10478.158, 349.062, 52770.510 23/04/13,08:12:05,05,09,1, 11.9,1,1, 3.242, 10478.138, 349.006, 52770.448 23/04/13,08:12:05,06,09,1, 11.9,1,1, 3.242, 10478.179, 349.036, 52770.474 23/04/13,08:12:05,07,09,1, 11.9,1,1, 3.242, 10478.202, 349.089, 52770.539 23/04/13,08:12:05,08,09,1, 11.9,1,1, 3.242, 10478.147, 349.007, 52770.448 23/04/13,08:12:05,09,09,1, 11.9,1,1, 3.242, 10478.189, 349.064, 52770.515 23/04/13,08:12:05,10,09,1, 11.9,1,1, 3.242, 10478.180, 349.040, 52770.514 23/04/13,08:12:05,11,09,1, 11.9,1,1, 3.242, 10478.162, 349.022, 52770.467 23/04/13,08:12:05,12,09,1, 11.9,1,1, 3.242, 10478.172, 349.087, 52770.519 23/04/13,08:12:05,13,09,1, 11.9,1,1, 3.242, 10478.141, 348.988, 52770.407 23/04/13,08:12:05,14,09,1, 11.9,1,1, 3.242, 10478.155, 349.025, 52770.471 23/04/13,08:12:05,15,09,1, 11.9,1,1, 3.242, 10478.181, 349.090, 52770.498 23/04/13,08:12:05,16,09,1, 11.9,1,1, 3.242, 10478.149, 348.986, 52770.454 23/04/13,08:12:05,17,09,1, 11.9,1,1, 3.242, 10478.169, 349.065, 52770.495 23/04/13,08:12:05,18,09,1, 11.9,1,1, 3.242, 10478.168, 349.033, 52770.454 23/04/13,08:12:05,19,09,1, 11.9,1,1, 3.242, 10478.168, 348.994, 52770.413 23/04/13,08:12:06,00,10,1, 11.9,1,1, 3.242, 10478.160, 348.994, 52770.413 23/04/13,08:12:06,01,10,1, 11.9,1,1, 3.242, 10478.167, 348.969, 52770.424 23/04/13,08:12:06,02,10,1, 11.9,1,1, 3.242, 10478.177, 349.030, 52770.430 23/04/13,08:12:06,03,10,1, 11.9,1,1, 3.242, 10478.191, 349.037, 52770.463 23/04/13,08:12:06,04,10,1, 11.9,1,1, 3.242, 10478.168, 348.964, 52770.425 23/04/13,08:12:06,05,10,1, 11.9,1,1, 3.242, 10478.204, 349.071, 52770.510 23/04/13,08:12:06,06,10,1, 11.9,1,1, 3.242, 10478.172, 349.000, 52770.460 23/04/13,08:12:06,07,10,1, 11.9,1,1, 3.242, 10478.162, 348.976, 52770.371 23/04/13,08:12:06,08,10,1, 11.9,1,1, 3.242, 10478.186, 349.059, 52770.452 23/04/13,08:12:06,09,10,1, 11.9,1,1, 3.242, 10478.165, 348.959, 52770.399 23/04/13,08:12:06,10,10,1, 11.9,1,1, 3.242, 10478.185, 349.026, 52770.427 23/04/13,08:12:06,11,10,1, 11.9,1,1, 3.242, 10478.168, 349.035, 52770.488 23/04/13,08:12:06,12,10,1, 11.9,1,1, 3.242, 10478.168, 348.951, 52770.443 23/04/13,08:12:06,13,10,1, 11.9,1,1, 3.242, 10478.205, 349.045, 52770.509 23/04/13,08:12:06,14,10,1, 11.9,1,1, 3.242, 10478.194, 348.984, 52770.517 23/04/13,08:12:06,15,10,1, 11.9,1,1, 3.242, 10478.175, 348.971, 52770.423 23/04/13,08:12:06,16,10,1, 11.9,1,1, 3.242, 10478.201, 349.038, 52770.504 23/04/13,08:12:06,17,10,1, 11.9,1,1, 3.242, 10478.172, 348.985, 52770.431 23/04/13,08:12:06,18,10,1, 11.9,1,1, 3.242, 10478.198, 349.009, 52770.481 23/04/13,08:12:06,19,10,1, 11.9,1,1, 3.242, 10478.190, 349.013, 52770.481 23/04/13,08:12:07,00,10,1, 11.9,1,1, 3.247, 10478.185, 349.013, 52770.481 23/04/13,08:12:07,01,10,1, 11.9,1,1, 3.247, 10478.207, 349.025, 52770.485 23/04/13,08:12:07,02,10,1, 11.9,1,1, 3.247, 10478.197, 348.953, 52770.466 23/04/13,08:12:07,03,10,1, 11.9,1,1, 3.247, 10478.204, 348.947, 52770.435 23/04/13,08:12:07,04,10,1, 11.9,1,1, 3.247, 10478.222, 349.039, 52770.540 23/04/13,08:12:07,05,10,1, 11.9,1,1, 3.247, 10478.126, 348.928, 52770.519 23/04/13,08:12:07,06,10,1, 11.9,1,1, 3.247, 10478.232, 348.995, 52770.519 23/04/13,08:12:07,07,10,1, 11.9,1,1, 3.247, 10478.223, 348.985, 52770.472 23/04/13,08:12:07,08,10,1, 11.9,1,1, 3.247, 10478.212, 348.914, 52770.475 23/04/13,08:12:07,09,10,1, 11.9,1,1, 3.247, 10478.221, 349.034, 52770.572 23/04/13,08:12:07,10,10,1, 11.9,1,1, 3.247, 10478.190, 348.917, 52770.461 23/04/13,08:12:07,11,10,1, 11.9,1,1, 3.247, 10478.202, 348.957, 52770.453 23/04/13,08:12:07,12,10,1, 11.9,1,1, 3.247, 10478.189, 349.015, 52770.493 23/04/13,08:12:07,13,10,1, 11.9,1,1, 3.247, 10478.176, 348.893, 52770.465 23/04/13,08:12:07,14,10,1, 11.9,1,1, 3.247, 10478.213, 348.993, 52770.510 23/04/13,08:12:07,15,10,1, 11.9,1,1, 3.247, 10478.209, 348.956, 52770.463 23/04/13,08:12:07,16,10,1, 11.9,1,1, 3.247, 10478.196, 348.928, 52770.437 23/04/13,08:12:07,17,10,1, 11.9,1,1, 3.247, 10478.222, 348.967, 52770.512 23/04/13,08:12:07,18,10,1, 11.9,1,1, 3.247, 10478.214, 348.899, 52770.416 23/04/13,08:12:07,19,10,1, 11.9,1,1, 3.247, 10478.215, 348.944, 52770.456 23/04/13,08:12:08,00,10,1, 11.9,1,1, 3.244, 10478.210, 348.944, 52770.456 23/04/13,08:12:08,01,10,1, 11.9,1,1, 3.244, 10478.196, 348.885, 52770.427 23/04/13,08:12:08,02,10,1, 11.9,1,1, 3.244, 10478.231, 349.002, 52770.503 23/04/13,08:12:08,03,10,1, 11.9,1,1, 3.244, 10478.227, 348.917, 52770.444 23/04/13,08:12:08,04,10,1, 11.9,1,1, 3.244, 10478.206, 348.900, 52770.468 23/04/13,08:12:08,05,10,1, 11.9,1,1, 3.244, 10478.238, 348.980, 52770.496 23/04/13,08:12:08,06,10,1, 11.9,1,1, 3.244, 10478.208, 348.860, 52770.442 23/04/13,08:12:08,07,10,1, 11.9,1,1, 3.244, 10478.250, 348.930, 52770.477 23/04/13,08:12:08,08,10,1, 11.9,1,1, 3.244, 10478.241, 348.941, 52770.471 23/04/13,08:12:08,09,10,1, 11.9,1,1, 3.244, 10478.219, 348.881, 52770.547 23/04/13,08:12:08,10,10,1, 11.9,1,1, 3.244, 10478.239, 348.947, 52770.465 23/04/13,08:12:08,11,10,1, 11.9,1,1, 3.244, 10478.232, 348.907, 52770.542 23/04/13,08:12:08,12,10,1, 11.9,1,1, 3.244, 10478.232, 348.890, 52770.414 23/04/13,08:12:08,13,10,1, 11.9,1,1, 3.244, 10478.231, 348.959, 52770.485 23/04/13,08:12:08,14,10,1, 11.9,1,1, 3.244, 10478.224, 348.868, 52770.376 23/04/13,08:12:08,15,10,1, 11.9,1,1, 3.244, 10478.217, 348.919, 52770.468 23/04/13,08:12:08,16,10,1, 11.9,1,1, 3.244, 10478.238, 348.939, 52770.447 23/04/13,08:12:08,17,10,1, 11.9,1,1, 3.244, 10478.249, 348.879, 52770.462 23/04/13,08:12:08,18,10,1, 11.9,1,1, 3.244, 10478.251, 348.970, 52770.478 23/04/13,08:12:08,19,10,1, 11.9,1,1, 3.244, 10478.245, 348.898, 52770.502 23/04/13,08:12:09,00,10,1, 11.9,1,1, 3.240, 10478.244, 348.898, 52770.502 23/04/13,08:12:09,01,10,1, 11.9,1,1, 3.240, 10478.255, 348.956, 52770.512 23/04/13,08:12:09,02,10,1, 11.9,1,1, 3.240, 10478.232, 348.872, 52770.436 23/04/13,08:12:09,03,10,1, 11.9,1,1, 3.240, 10478.244, 348.908, 52770.461 23/04/13,08:12:09,04,10,1, 11.9,1,1, 3.240, 10478.262, 348.944, 52770.467 23/04/13,08:12:09,05,10,1, 11.9,1,1, 3.240, 10478.208, 348.871, 52770.426 23/04/13,08:12:09,06,10,1, 11.9,1,1, 3.240, 10478.298, 348.953, 52770.495 23/04/13,08:12:09,07,10,1, 11.9,1,1, 3.240, 10478.230, 348.885, 52770.480 23/04/13,08:12:09,08,10,1, 11.9,1,1, 3.240, 10478.257, 348.881, 52770.461 23/04/13,08:12:09,09,10,1, 11.9,1,1, 3.240, 10478.318, 348.919, 52770.533 23/04/13,08:12:09,10,10,1, 11.9,1,1, 3.240, 10478.243, 348.829, 52770.458 23/04/13,08:12:09,11,10,1, 11.9,1,1, 3.240, 10478.294, 348.912, 52770.496 23/04/13,08:12:09,12,10,1, 11.9,1,1, 3.240, 10478.276, 348.888, 52770.455 23/04/13,08:12:09,13,10,1, 11.9,1,1, 3.240, 10478.267, 348.848, 52770.408 23/04/13,08:12:09,14,10,1, 11.9,1,1, 3.240, 10478.291, 348.898, 52770.450 23/04/13,08:12:09,15,10,1, 11.9,1,1, 3.240, 10478.276, 348.868, 52770.456 23/04/13,08:12:09,16,10,1, 11.9,1,1, 3.240, 10478.265, 348.828, 52770.454 23/04/13,08:12:09,17,10,1, 11.9,1,1, 3.240, 10478.288, 348.916, 52770.531 23/04/13,08:12:09,18,10,1, 11.9,1,1, 3.240, 10478.256, 348.823, 52770.494 23/04/13,08:12:09,19,10,1, 11.9,1,1, 3.240, 10478.288, 348.861, 52770.529 23/04/13,08:12:10,00,10,1, 11.9,1,1, 3.241, 10478.286, 348.861, 52770.529 23/04/13,08:12:10,01,10,1, 11.9,1,1, 3.241, 10478.262, 348.806, 52770.439 23/04/13,08:12:10,02,10,1, 11.9,1,1, 3.241, 10478.297, 348.888, 52770.485 23/04/13,08:12:10,03,10,1, 11.9,1,1, 3.241, 10478.283, 348.883, 52770.475 23/04/13,08:12:10,04,10,1, 11.9,1,1, 3.241, 10478.257, 348.835, 52770.426 23/04/13,08:12:10,05,10,1, 11.9,1,1, 3.241, 10478.291, 348.928, 52770.519 23/04/13,08:12:10,06,10,1, 11.9,1,1, 3.241, 10478.264, 348.842, 52770.480 23/04/13,08:12:10,07,10,1, 11.9,1,1, 3.241, 10478.290, 348.852, 52770.454 23/04/13,08:12:10,08,10,1, 11.9,1,1, 3.241, 10478.294, 348.906, 52770.520 23/04/13,08:12:10,09,10,1, 11.9,1,1, 3.241, 10478.281, 348.803, 52770.467 23/04/13,08:12:10,10,10,1, 11.9,1,1, 3.241, 10478.279, 348.890, 52770.470 23/04/13,08:12:10,11,10,1, 11.9,1,1, 3.241, 10478.295, 348.870, 52770.459 23/04/13,08:12:10,12,10,1, 11.9,1,1, 3.241, 10478.272, 348.826, 52770.439 23/04/13,08:12:10,13,10,1, 11.9,1,1, 3.241, 10478.292, 348.891, 52770.478 23/04/13,08:12:10,14,10,1, 11.9,1,1, 3.241, 10478.285, 348.832, 52770.429 23/04/13,08:12:10,15,10,1, 11.9,1,1, 3.241, 10478.298, 348.792, 52770.424 23/04/13,08:12:10,16,10,1, 11.9,1,1, 3.241, 10478.327, 348.877, 52770.506 23/04/13,08:12:10,17,10,1, 11.9,1,1, 3.241, 10478.295, 348.777, 52770.445 23/04/13,08:12:10,18,10,1, 11.9,1,1, 3.241, 10478.293, 348.809, 52770.453 23/04/13,08:12:10,19,10,1, 11.9,1,1, 3.241, 10478.289, 348.851, 52770.454 23/04/13,08:12:11,00,10,1, 11.9,1,1, 3.244, 10478.286, 348.851, 52770.454 23/04/13,08:12:11,01,10,1, 11.9,1,1, 3.244, 10478.301, 348.843, 52770.479 23/04/13,08:12:11,02,10,1, 11.9,1,1, 3.244, 10478.292, 348.823, 52770.444 23/04/13,08:12:11,03,10,1, 11.9,1,1, 3.244, 10478.283, 348.771, 52770.426 23/04/13,08:12:11,04,10,1, 11.9,1,1, 3.244, 10478.307, 348.864, 52770.481 23/04/13,08:12:11,05,10,1, 11.9,1,1, 3.244, 10478.289, 348.784, 52770.438 23/04/13,08:12:11,06,10,1, 11.9,1,1, 3.244, 10478.297, 348.795, 52770.433 23/04/13,08:12:11,07,10,1, 11.9,1,1, 3.244, 10478.333, 348.861, 52770.463 23/04/13,08:12:11,08,10,1, 11.9,1,1, 3.244, 10478.291, 348.775, 52770.410 23/04/13,08:12:11,09,10,1, 11.9,1,1, 3.244, 10478.314, 348.800, 52770.434 23/04/13,08:12:11,10,10,1, 11.9,1,1, 3.244, 10478.322, 348.843, 52770.449 23/04/13,08:12:11,11,10,1, 11.9,1,1, 3.244, 10478.286, 348.753, 52770.408 23/04/13,08:12:11,12,10,1, 11.9,1,1, 3.244, 10478.317, 348.841, 52770.494 23/04/13,08:12:11,13,10,1, 11.9,1,1, 3.244, 10478.337, 348.822, 52770.451 23/04/13,08:12:11,14,10,1, 11.9,1,1, 3.244, 10478.310, 348.772, 52770.424 23/04/13,08:12:11,15,10,1, 11.9,1,1, 3.244, 10478.325, 348.873, 52770.502 23/04/13,08:12:11,16,10,1, 11.9,1,1, 3.244, 10478.296, 348.765, 52770.386 23/04/13,08:12:11,17,10,1, 11.9,1,1, 3.244, 10478.319, 348.810, 52770.439 23/04/13,08:12:11,18,10,1, 11.9,1,1, 3.244, 10478.317, 348.848, 52770.457 23/04/13,08:12:11,19,10,1, 11.9,1,1, 3.244, 10478.281, 348.758, 52770.384 23/04/13,08:12:12,00,10,1, 11.9,1,1, 3.243, 10478.277, 348.758, 52770.384 23/04/13,08:12:12,01,10,1, 11.9,1,1, 3.243, 10478.313, 348.804, 52770.477 23/04/13,08:12:12,02,10,1, 11.9,1,1, 3.243, 10478.308, 348.730, 52770.432 23/04/13,08:12:12,03,10,1, 11.9,1,1, 3.243, 10478.333, 348.849, 52770.486 23/04/13,08:12:12,04,10,1, 11.9,1,1, 3.243, 10478.308, 348.787, 52770.440 23/04/13,08:12:12,05,10,1, 11.9,1,1, 3.243, 10478.316, 348.730, 52770.412 23/04/13,08:12:12,06,10,1, 11.9,1,1, 3.243, 10478.311, 348.833, 52770.491 23/04/13,08:12:12,07,10,1, 11.9,1,1, 3.243, 10478.308, 348.751, 52770.436 23/04/13,08:12:12,08,10,1, 11.9,1,1, 3.243, 10478.292, 348.809, 52770.529 23/04/13,08:12:12,09,10,1, 11.9,1,1, 3.243, 10478.359, 348.807, 52770.432 23/04/13,08:12:12,10,10,1, 11.9,1,1, 3.243, 10478.319, 348.739, 52770.431 23/04/13,08:12:12,11,10,1, 11.9,1,1, 3.243, 10478.349, 348.836, 52770.536 23/04/13,08:12:12,12,10,1, 11.9,1,1, 3.243, 10478.318, 348.805, 52770.441 23/04/13,08:12:12,13,10,1, 11.9,1,1, 3.243, 10478.287, 348.730, 52770.385 23/04/13,08:12:12,14,10,1, 11.9,1,1, 3.243, 10478.322, 348.833, 52770.477 23/04/13,08:12:12,15,10,1, 11.9,1,1, 3.243, 10478.316, 348.769, 52770.412 23/04/13,08:12:12,16,10,1, 11.9,1,1, 3.243, 10478.327, 348.753, 52770.424 23/04/13,08:12:12,17,10,1, 11.9,1,1, 3.243, 10478.317, 348.816, 52770.479 23/04/13,08:12:12,18,10,1, 11.9,1,1, 3.243, 10478.308, 348.723, 52770.416 23/04/13,08:12:12,19,10,1, 11.9,1,1, 3.243, 10478.350, 348.803, 52770.470 23/04/13,08:12:13,00,10,1, 12.0,1,1, 3.245, 10478.344, 348.803, 52770.470 23/04/13,08:12:13,01,10,1, 12.0,1,1, 3.245, 10478.303, 348.692, 52770.154 23/04/13,08:12:13,02,10,1, 12.0,1,1, 3.245, 10478.290, 348.802, 52770.524 23/04/13,08:12:13,03,10,1, 12.0,1,1, 3.245, 10478.301, 348.791, 52770.531 23/04/13,08:12:13,04,10,1, 12.0,1,1, 3.245, 10478.272, 348.726, 52770.432 23/04/13,08:12:13,05,10,1, 12.0,1,1, 3.245, 10478.322, 348.828, 52770.505 23/04/13,08:12:13,06,10,1, 12.0,1,1, 3.245, 10478.316, 348.748, 52770.438 23/04/13,08:12:13,07,10,1, 12.0,1,1, 3.245, 10478.309, 348.762, 52770.469 23/04/13,08:12:13,08,10,1, 12.0,1,1, 3.245, 10478.337, 348.838, 52770.534 23/04/13,08:12:13,09,10,1, 12.0,1,1, 3.245, 10478.289, 348.740, 52770.427 23/04/13,08:12:13,10,10,1, 12.0,1,1, 3.245, 10478.324, 348.777, 52770.447 23/04/13,08:12:13,11,10,1, 12.0,1,1, 3.245, 10478.326, 348.782, 52770.457 23/04/13,08:12:13,12,10,1, 12.0,1,1, 3.245, 10478.307, 348.732, 52770.407 23/04/13,08:12:13,13,10,1, 12.0,1,1, 3.245, 10478.316, 348.821, 52770.468 23/04/13,08:12:13,14,10,1, 12.0,1,1, 3.245, 10478.332, 348.793, 52770.440 23/04/13,08:12:13,15,10,1, 12.0,1,1, 3.245, 10478.316, 348.760, 52770.450 23/04/13,08:12:13,16,10,1, 12.0,1,1, 3.245, 10478.318, 348.825, 52770.446 23/04/13,08:12:13,17,10,1, 12.0,1,1, 3.245, 10478.267, 348.769, 52770.458 23/04/13,08:12:13,18,10,1, 12.0,1,1, 3.245, 10478.321, 348.785, 52770.505 23/04/13,08:12:13,19,10,1, 12.0,1,1, 3.245, 10478.328, 348.841, 52770.480 23/04/13,08:12:14,00,10,1, 11.9,1,1, 3.237, 10478.327, 348.841, 52770.480 23/04/13,08:12:14,01,10,1, 11.9,1,1, 3.237, 10478.323, 348.819, 52770.452 23/04/13,08:12:14,02,10,1, 11.9,1,1, 3.237, 10478.324, 348.841, 52770.468 23/04/13,08:12:14,03,10,1, 11.9,1,1, 3.237, 10478.288, 348.737, 52770.458 23/04/13,08:12:14,04,10,1, 11.9,1,1, 3.237, 10478.341, 348.836, 52770.473 23/04/13,08:12:14,05,10,1, 11.9,1,1, 3.237, 10478.302, 348.798, 52770.436 23/04/13,08:12:14,06,10,1, 11.9,1,1, 3.237, 10478.311, 348.763, 52770.440 23/04/13,08:12:14,07,10,1, 11.9,1,1, 3.237, 10478.345, 348.854, 52770.487 23/04/13,08:12:14,08,10,1, 11.9,1,1, 3.237, 10478.286, 348.779, 52770.417 23/04/13,08:12:14,09,10,1, 11.9,1,1, 3.237, 10478.322, 348.767, 52770.445 23/04/13,08:12:14,10,10,1, 11.9,1,1, 3.237, 10478.329, 348.828, 52770.493 23/04/13,08:12:14,11,10,1, 11.9,1,1, 3.237, 10478.288, 348.751, 52770.407 23/04/13,08:12:14,12,10,1, 11.9,1,1, 3.237, 10478.328, 348.796, 52770.439 23/04/13,08:12:14,13,10,1, 11.9,1,1, 3.237, 10478.305, 348.780, 52770.451 23/04/13,08:12:14,14,10,1, 11.9,1,1, 3.237, 10478.304, 348.742, 52770.413 23/04/13,08:12:14,15,10,1, 11.9,1,1, 3.237, 10478.321, 348.826, 52770.469 23/04/13,08:12:14,16,10,1, 11.9,1,1, 3.237, 10478.282, 348.785, 52770.431 23/04/13,08:12:14,17,10,1, 11.9,1,1, 3.237, 10478.308, 348.768, 52770.432 23/04/13,08:12:14,18,10,1, 11.9,1,1, 3.237, 10478.294, 348.842, 52770.466 23/04/13,08:12:14,19,10,1, 11.9,1,1, 3.237, 10478.300, 348.743, 52770.412 23/04/13,08:12:15,00,09,1, 12.0,1,1, 3.248, 10478.294, 348.743, 52770.412 23/04/13,08:12:15,01,09,1, 12.0,1,1, 3.248, 10478.325, 348.797, 52770.444 23/04/13,08:12:15,02,09,1, 12.0,1,1, 3.248, 10478.302, 348.753, 52770.397 23/04/13,08:12:15,03,09,1, 12.0,1,1, 3.248, 10478.345, 348.801, 52770.460 23/04/13,08:12:15,04,09,1, 12.0,1,1, 3.248, 10478.317, 348.809, 52770.453 23/04/13,08:12:15,05,09,1, 12.0,1,1, 3.248, 10478.296, 348.750, 52770.407 23/04/13,08:12:15,06,09,1, 12.0,1,1, 3.248, 10478.317, 348.821, 52770.446 23/04/13,08:12:15,07,09,1, 12.0,1,1, 3.248, 10478.309, 348.796, 52770.419 23/04/13,08:12:15,08,09,1, 12.0,1,1, 3.248, 10478.320, 348.760, 52770.423 23/04/13,08:12:15,09,09,1, 12.0,1,1, 3.248, 10478.322, 348.843, 52770.466 23/04/13,08:12:15,10,09,1, 12.0,1,1, 3.248, 10478.289, 348.746, 52770.438 23/04/13,08:12:15,11,09,1, 12.0,1,1, 3.248, 10478.308, 348.779, 52770.423 23/04/13,08:12:15,12,09,1, 12.0,1,1, 3.248, 10478.324, 348.829, 52770.463 23/04/13,08:12:15,13,09,1, 12.0,1,1, 3.248, 10478.305, 348.734, 52770.433 23/04/13,08:12:15,14,09,1, 12.0,1,1, 3.248, 10478.328, 348.786, 52770.482 23/04/13,08:12:15,15,09,1, 12.0,1,1, 3.248, 10478.320, 348.835, 52770.491 23/04/13,08:12:15,16,09,1, 12.0,1,1, 3.248, 10478.305, 348.745, 52770.399 23/04/13,08:12:15,17,09,1, 12.0,1,1, 3.248, 10478.326, 348.854, 52770.453 23/04/13,08:12:15,18,09,1, 12.0,1,1, 3.248, 10478.309, 348.803, 52770.435 23/04/13,08:12:15,19,09,1, 12.0,1,1, 3.248, 10478.308, 348.739, 52770.405 23/04/13,08:12:16,00,10,1, 11.8,1,1, 3.242, 10478.302, 348.739, 52770.405 23/04/13,08:12:16,01,10,1, 11.8,1,1, 3.242, 10478.305, 348.755, 52770.438 23/04/13,08:12:16,02,10,1, 11.8,1,1, 3.242, 10478.303, 348.772, 52770.446 23/04/13,08:12:16,03,10,1, 11.8,1,1, 3.242, 10478.342, 348.845, 52770.668 23/04/13,08:12:16,04,10,1, 11.8,1,1, 3.242, 10478.306, 348.738, 52770.347 23/04/13,08:12:16,05,10,1, 11.8,1,1, 3.242, 10478.346, 348.822, 52770.448 23/04/13,08:12:16,06,10,1, 11.8,1,1, 3.242, 10478.318, 348.805, 52770.418 23/04/13,08:12:16,07,10,1, 11.8,1,1, 3.242, 10478.314, 348.743, 52770.395 23/04/13,08:12:16,08,10,1, 11.8,1,1, 3.242, 10478.339, 348.835, 52770.444 23/04/13,08:12:16,09,10,1, 11.8,1,1, 3.242, 10478.308, 348.796, 52770.466 23/04/13,08:12:16,10,10,1, 11.8,1,1, 3.242, 10478.315, 348.766, 52770.447 23/04/13,08:12:16,11,10,1, 11.8,1,1, 3.242, 10478.326, 348.858, 52770.513 23/04/13,08:12:16,12,10,1, 11.8,1,1, 3.242, 10478.307, 348.773, 52770.433 23/04/13,08:12:16,13,10,1, 11.8,1,1, 3.242, 10478.332, 348.791, 52770.469 23/04/13,08:12:16,14,10,1, 11.8,1,1, 3.242, 10478.339, 348.858, 52770.496 23/04/13,08:12:16,15,10,1, 11.8,1,1, 3.242, 10478.306, 348.776, 52770.412 23/04/13,08:12:16,16,10,1, 11.8,1,1, 3.242, 10478.346, 348.833, 52770.490 23/04/13,08:12:16,17,10,1, 11.8,1,1, 3.242, 10478.340, 348.838, 52770.484 23/04/13,08:12:16,18,10,1, 11.8,1,1, 3.242, 10478.317, 348.764, 52770.418 23/04/13,08:12:16,19,10,1, 11.8,1,1, 3.242, 10478.358, 348.850, 52770.494 23/04/13,08:12:17,00,10,1, 11.9,1,1, 3.239, 10478.352, 348.850, 52770.494 23/04/13,08:12:17,01,10,1, 11.9,1,1, 3.239, 10478.316, 348.757, 52770.426 23/04/13,08:12:17,02,10,1, 11.9,1,1, 3.239, 10478.334, 348.856, 52770.495 23/04/13,08:12:17,03,10,1, 11.9,1,1, 3.239, 10478.330, 348.775, 52770.432 23/04/13,08:12:17,04,10,1, 11.9,1,1, 3.239, 10478.320, 348.797, 52770.429 23/04/13,08:12:17,05,10,1, 11.9,1,1, 3.239, 10478.326, 348.852, 52770.498 23/04/13,08:12:17,06,10,1, 11.9,1,1, 3.239, 10478.305, 348.761, 52770.394 23/04/13,08:12:17,07,10,1, 11.9,1,1, 3.239, 10478.331, 348.836, 52770.446 23/04/13,08:12:17,08,10,1, 11.9,1,1, 3.239, 10478.333, 348.844, 52770.492 23/04/13,08:12:17,09,10,1, 11.9,1,1, 3.239, 10478.297, 348.759, 52770.412 23/04/13,08:12:17,10,10,1, 11.9,1,1, 3.239, 10478.335, 348.837, 52770.523 23/04/13,08:12:17,11,10,1, 11.9,1,1, 3.239, 10478.331, 348.839, 52770.461 23/04/13,08:12:17,12,10,1, 11.9,1,1, 3.239, 10478.325, 348.783, 52770.458 23/04/13,08:12:17,13,10,1, 11.9,1,1, 3.239, 10478.319, 348.860, 52770.480 23/04/13,08:12:17,14,10,1, 11.9,1,1, 3.239, 10478.305, 348.819, 52770.441 23/04/13,08:12:17,15,10,1, 11.9,1,1, 3.239, 10478.347, 348.823, 52770.438 23/04/13,08:12:17,16,10,1, 11.9,1,1, 3.239, 10478.342, 348.884, 52770.508 23/04/13,08:12:17,17,10,1, 11.9,1,1, 3.239, 10478.325, 348.799, 52770.464 23/04/13,08:12:17,18,10,1, 11.9,1,1, 3.239, 10478.302, 348.835, 52770.368 23/04/13,08:12:17,19,10,1, 11.9,1,1, 3.239, 10478.377, 348.875, 52770.448 23/04/13,08:12:18,00,10,1, 11.8,1,1, 3.244, 10478.377, 348.875, 52770.448 23/04/13,08:12:18,01,10,1, 11.8,1,1, 3.244, 10478.351, 348.849, 52770.470 23/04/13,08:12:18,02,10,1, 11.8,1,1, 3.244, 10478.328, 348.831, 52770.449 23/04/13,08:12:18,03,10,1, 11.8,1,1, 3.244, 10478.315, 348.782, 52770.384 23/04/13,08:12:18,04,10,1, 11.8,1,1, 3.244, 10478.365, 348.867, 52770.453 23/04/13,08:12:18,05,10,1, 11.8,1,1, 3.244, 10478.318, 348.834, 52770.419 23/04/13,08:12:18,06,10,1, 11.8,1,1, 3.244, 10478.323, 348.792, 52770.425 23/04/13,08:12:18,07,10,1, 11.8,1,1, 3.244, 10478.355, 348.889, 52770.485 23/04/13,08:12:18,08,10,1, 11.8,1,1, 3.244, 10478.300, 348.793, 52770.444 23/04/13,08:12:18,09,10,1, 11.8,1,1, 3.244, 10478.333, 348.815, 52770.420 23/04/13,08:12:18,10,10,1, 11.8,1,1, 3.244, 10478.324, 348.896, 52770.488 23/04/13,08:12:18,11,10,1, 11.8,1,1, 3.244, 10478.301, 348.815, 52770.437 23/04/13,08:12:18,12,10,1, 11.8,1,1, 3.244, 10478.311, 348.849, 52770.432 23/04/13,08:12:18,13,10,1, 11.8,1,1, 3.244, 10478.346, 348.879, 52770.475 23/04/13,08:12:18,14,10,1, 11.8,1,1, 3.244, 10478.306, 348.778, 52770.435 23/04/13,08:12:18,15,10,1, 11.8,1,1, 3.244, 10478.357, 348.879, 52770.509 23/04/13,08:12:18,16,10,1, 11.8,1,1, 3.244, 10478.349, 348.868, 52770.508 23/04/13,08:12:18,17,10,1, 11.8,1,1, 3.244, 10478.347, 348.808, 52770.453 23/04/13,08:12:18,18,10,1, 11.8,1,1, 3.244, 10478.357, 348.908, 52770.524 23/04/13,08:12:18,19,10,1, 11.8,1,1, 3.244, 10478.333, 348.830, 52770.463 23/04/13,08:12:19,00,09,1, 11.9,1,1, 3.239, 10478.327, 348.830, 52770.463 23/04/13,08:12:19,01,09,1, 11.9,1,1, 3.239, 10478.344, 348.921, 52770.487 23/04/13,08:12:19,02,09,1, 11.9,1,1, 3.239, 10478.318, 348.842, 52770.400 23/04/13,08:12:19,03,09,1, 11.9,1,1, 3.239, 10478.320, 348.828, 52770.436 23/04/13,08:12:19,04,09,1, 11.9,1,1, 3.239, 10478.351, 348.919, 52770.467 23/04/13,08:12:19,05,09,1, 11.9,1,1, 3.239, 10478.329, 348.818, 52770.434 23/04/13,08:12:19,06,09,1, 11.9,1,1, 3.239, 10478.326, 348.871, 52770.455 23/04/13,08:12:19,07,09,1, 11.9,1,1, 3.239, 10478.358, 348.894, 52770.499 23/04/13,08:12:19,08,09,1, 11.9,1,1, 3.239, 10478.348, 348.814, 52770.399 23/04/13,08:12:19,09,09,1, 11.9,1,1, 3.239, 10478.339, 348.884, 52770.466 23/04/13,08:12:19,10,09,1, 11.9,1,1, 3.239, 10478.317, 348.882, 52770.445 23/04/13,08:12:19,11,09,1, 11.9,1,1, 3.239, 10478.325, 348.828, 52770.404 23/04/13,08:12:19,12,09,1, 11.9,1,1, 3.239, 10478.339, 348.929, 52770.487 23/04/13,08:12:19,13,09,1, 11.9,1,1, 3.239, 10478.332, 348.874, 52770.473 23/04/13,08:12:19,14,09,1, 11.9,1,1, 3.239, 10478.326, 348.843, 52770.402 23/04/13,08:12:19,15,09,1, 11.9,1,1, 3.239, 10478.372, 348.913, 52770.484 23/04/13,08:12:19,16,09,1, 11.9,1,1, 3.239, 10478.321, 348.863, 52770.403 23/04/13,08:12:19,17,09,1, 11.9,1,1, 3.239, 10478.336, 348.834, 52770.442 23/04/13,08:12:19,18,09,1, 11.9,1,1, 3.239, 10478.368, 348.914, 52770.473 23/04/13,08:12:19,19,09,1, 11.9,1,1, 3.239, 10478.327, 348.832, 52770.420 23/04/13,08:12:20,00,09,1, 11.9,1,1, 3.251, 10478.319, 348.832, 52770.420 23/04/13,08:12:20,01,09,1, 11.9,1,1, 3.251, 10478.359, 348.921, 52770.499 23/04/13,08:12:20,02,09,1, 11.9,1,1, 3.251, 10478.341, 348.826, 52770.428 23/04/13,08:12:20,03,09,1, 11.9,1,1, 3.251, 10478.348, 348.880, 52770.498 23/04/13,08:12:20,04,09,1, 11.9,1,1, 3.251, 10478.348, 348.906, 52770.506 23/04/13,08:12:20,05,09,1, 11.9,1,1, 3.251, 10478.333, 348.818, 52770.446 23/04/13,08:12:20,06,09,1, 11.9,1,1, 3.251, 10478.359, 348.906, 52770.486 23/04/13,08:12:20,07,09,1, 11.9,1,1, 3.251, 10478.350, 348.885, 52770.442 23/04/13,08:12:20,08,09,1, 11.9,1,1, 3.251, 10478.334, 348.812, 52770.449 23/04/13,08:12:20,09,09,1, 11.9,1,1, 3.251, 10478.372, 348.929, 52770.499 23/04/13,08:12:20,10,09,1, 11.9,1,1, 3.251, 10478.323, 348.882, 52770.431 23/04/13,08:12:20,11,09,1, 11.9,1,1, 3.251, 10478.326, 348.837, 52770.448 23/04/13,08:12:20,12,09,1, 11.9,1,1, 3.251, 10478.370, 348.923, 52770.480 23/04/13,08:12:20,13,09,1, 11.9,1,1, 3.251, 10478.345, 348.848, 52770.482 23/04/13,08:12:20,14,09,1, 11.9,1,1, 3.251, 10478.363, 348.892, 52770.456 23/04/13,08:12:20,15,09,1, 11.9,1,1, 3.251, 10478.355, 348.942, 52770.556 23/04/13,08:12:20,16,09,1, 11.9,1,1, 3.251, 10478.317, 348.861, 52770.468 23/04/13,08:12:20,17,09,1, 11.9,1,1, 3.251, 10478.338, 348.900, 52770.458 23/04/13,08:12:20,18,09,1, 11.9,1,1, 3.251, 10478.337, 348.934, 52770.524 23/04/13,08:12:20,19,09,1, 11.9,1,1, 3.251, 10478.334, 348.831, 52770.403 23/04/13,08:12:21,00,10,1, 11.9,1,1, 3.245, 10478.327, 348.831, 52770.403 23/04/13,08:12:21,01,10,1, 11.9,1,1, 3.245, 10478.353, 348.909, 52770.492 23/04/13,08:12:21,02,10,1, 11.9,1,1, 3.245, 10478.330, 348.845, 52770.435 23/04/13,08:12:21,03,10,1, 11.9,1,1, 3.245, 10478.344, 348.934, 52770.482 23/04/13,08:12:21,04,10,1, 11.9,1,1, 3.245, 10478.336, 348.920, 52770.492 23/04/13,08:12:21,05,10,1, 11.9,1,1, 3.245, 10478.313, 348.844, 52770.427 23/04/13,08:12:21,06,10,1, 11.9,1,1, 3.245, 10478.393, 348.960, 52770.484 23/04/13,08:12:21,07,10,1, 11.9,1,1, 3.245, 10478.366, 348.923, 52770.452 23/04/13,08:12:21,08,10,1, 11.9,1,1, 3.245, 10478.322, 348.884, 52770.458 23/04/13,08:12:21,09,10,1, 11.9,1,1, 3.245, 10478.351, 348.969, 52770.516 23/04/13,08:12:21,10,10,1, 11.9,1,1, 3.245, 10478.301, 348.906, 52770.453 23/04/13,08:12:21,11,10,1, 11.9,1,1, 3.245, 10478.343, 348.917, 52770.445 23/04/13,08:12:21,12,10,1, 11.9,1,1, 3.245, 10478.358, 348.962, 52770.543 23/04/13,08:12:21,13,10,1, 11.9,1,1, 3.245, 10478.308, 348.891, 52770.424 23/04/13,08:12:21,14,10,1, 11.9,1,1, 3.245, 10478.356, 348.915, 52770.462 23/04/13,08:12:21,15,10,1, 11.9,1,1, 3.245, 10478.353, 348.982, 52770.465 23/04/13,08:12:21,16,10,1, 11.9,1,1, 3.245, 10478.301, 348.899, 52770.433 23/04/13,08:12:21,17,10,1, 11.9,1,1, 3.245, 10478.345, 348.912, 52770.454 23/04/13,08:12:21,18,10,1, 11.9,1,1, 3.245, 10478.337, 348.966, 52770.481 23/04/13,08:12:21,19,10,1, 11.9,1,1, 3.245, 10478.319, 348.884, 52770.419 23/04/13,08:12:22,00,10,1, 11.9,1,1, 3.243, 10478.319, 348.884, 52770.419 23/04/13,08:12:22,01,10,1, 11.9,1,1, 3.243, 10478.346, 348.963, 52770.477 23/04/13,08:12:22,02,10,1, 11.9,1,1, 3.243, 10478.306, 348.894, 52770.416 23/04/13,08:12:22,03,10,1, 11.9,1,1, 3.243, 10478.325, 348.972, 52770.442 23/04/13,08:12:22,04,10,1, 11.9,1,1, 3.243, 10478.355, 348.951, 52770.495 23/04/13,08:12:22,05,10,1, 11.9,1,1, 3.243, 10478.316, 348.870, 52770.424 23/04/13,08:12:22,06,10,1, 11.9,1,1, 3.243, 10478.355, 348.969, 52770.481 23/04/13,08:12:22,07,10,1, 11.9,1,1, 3.243, 10478.341, 348.951, 52770.474 23/04/13,08:12:22,08,10,1, 11.9,1,1, 3.243, 10478.341, 348.887, 52770.468 23/04/13,08:12:22,09,10,1, 11.9,1,1, 3.243, 10478.334, 348.997, 52770.515 23/04/13,08:12:22,10,10,1, 11.9,1,1, 3.243, 10478.334, 348.925, 52770.453 23/04/13,08:12:22,11,10,1, 11.9,1,1, 3.243, 10478.346, 348.909, 52770.446 23/04/13,08:12:22,12,10,1, 11.9,1,1, 3.243, 10478.337, 348.991, 52770.507 23/04/13,08:12:22,13,10,1, 11.9,1,1, 3.243, 10478.333, 348.900, 52770.414 23/04/13,08:12:22,14,10,1, 11.9,1,1, 3.243, 10478.309, 348.920, 52770.409 23/04/13,08:12:22,15,10,1, 11.9,1,1, 3.243, 10478.342, 349.008, 52770.454 23/04/13,08:12:22,16,10,1, 11.9,1,1, 3.243, 10478.318, 348.905, 52770.449 23/04/13,08:12:22,17,10,1, 11.9,1,1, 3.243, 10478.321, 348.938, 52770.420 23/04/13,08:12:22,18,10,1, 11.9,1,1, 3.243, 10478.336, 348.999, 52770.479 23/04/13,08:12:22,19,10,1, 11.9,1,1, 3.243, 10478.316, 348.909, 52770.451 23/04/13,08:12:23,00,10,1, 11.9,1,1, 3.245, 10478.311, 348.909, 52770.451 23/04/13,08:12:23,01,10,1, 11.9,1,1, 3.245, 10478.339, 349.000, 52770.471 23/04/13,08:12:23,02,10,1, 11.9,1,1, 3.245, 10478.295, 348.885, 52770.440 23/04/13,08:12:23,03,10,1, 11.9,1,1, 3.245, 10478.332, 348.980, 52770.441 23/04/13,08:12:23,04,10,1, 11.9,1,1, 3.245, 10478.321, 348.992, 52770.473 23/04/13,08:12:23,05,10,1, 11.9,1,1, 3.245, 10478.328, 348.895, 52770.414 23/04/13,08:12:23,06,10,1, 11.9,1,1, 3.245, 10478.318, 348.987, 52770.502 23/04/13,08:12:23,07,10,1, 11.9,1,1, 3.245, 10478.322, 348.982, 52770.477 23/04/13,08:12:23,08,10,1, 11.9,1,1, 3.245, 10478.321, 348.907, 52770.433 23/04/13,08:12:23,09,10,1, 11.9,1,1, 3.245, 10478.350, 348.987, 52770.496 23/04/13,08:12:23,10,10,1, 11.9,1,1, 3.245, 10478.319, 348.970, 52770.458 23/04/13,08:12:23,11,10,1, 11.9,1,1, 3.245, 10478.302, 348.937, 52770.450 23/04/13,08:12:23,12,10,1, 11.9,1,1, 3.245, 10478.340, 349.005, 52770.457 23/04/13,08:12:23,13,10,1, 11.9,1,1, 3.245, 10478.307, 348.941, 52770.435 23/04/13,08:12:23,14,10,1, 11.9,1,1, 3.245, 10478.289, 348.890, 52770.422 23/04/13,08:12:23,15,10,1, 11.9,1,1, 3.245, 10478.316, 349.027, 52770.497 23/04/13,08:12:23,16,10,1, 11.9,1,1, 3.245, 10478.324, 348.944, 52770.438 23/04/13,08:12:23,17,10,1, 11.9,1,1, 3.245, 10478.308, 348.923, 52770.436 23/04/13,08:12:23,18,10,1, 11.9,1,1, 3.245, 10478.324, 349.003, 52770.493 23/04/13,08:12:23,19,10,1, 11.9,1,1, 3.245, 10478.290, 348.943, 52770.422 23/04/13,08:12:24,00,10,1, 11.9,1,1, 3.247, 10478.286, 348.943, 52770.422 23/04/13,08:12:24,01,10,1, 11.9,1,1, 3.247, 10478.306, 349.008, 52770.474 23/04/13,08:12:24,02,10,1, 11.9,1,1, 3.247, 10478.276, 348.930, 52770.452 23/04/13,08:12:24,03,10,1, 11.9,1,1, 3.247, 10478.311, 348.984, 52770.469 23/04/13,08:12:24,04,10,1, 11.9,1,1, 3.247, 10478.317, 349.042, 52770.490 23/04/13,08:12:24,05,10,1, 11.9,1,1, 3.247, 10478.277, 348.915, 52770.434 23/04/13,08:12:24,06,10,1, 11.9,1,1, 3.247, 10478.309, 348.995, 52770.470 23/04/13,08:12:24,07,10,1, 11.9,1,1, 3.247, 10478.313, 349.026, 52770.493 23/04/13,08:12:24,08,10,1, 11.9,1,1, 3.247, 10478.275, 348.942, 52770.438 23/04/13,08:12:24,09,10,1, 11.9,1,1, 3.247, 10478.316, 349.013, 52770.494 23/04/13,08:12:24,10,10,1, 11.9,1,1, 3.247, 10478.295, 349.000, 52770.489 23/04/13,08:12:24,11,10,1, 11.9,1,1, 3.247, 10478.292, 348.930, 52770.423 23/04/13,08:12:24,12,10,1, 11.9,1,1, 3.247, 10478.317, 349.035, 52770.482 23/04/13,08:12:24,13,10,1, 11.9,1,1, 3.247, 10478.297, 348.991, 52770.461 23/04/13,08:12:24,14,10,1, 11.9,1,1, 3.247, 10478.277, 348.939, 52770.408 23/04/13,08:12:24,15,10,1, 11.9,1,1, 3.247, 10478.303, 349.055, 52770.500 23/04/13,08:12:24,16,10,1, 11.9,1,1, 3.247, 10478.275, 349.002, 52770.483 23/04/13,08:12:24,17,10,1, 11.9,1,1, 3.247, 10478.268, 348.943, 52770.448 23/04/13,08:12:24,18,10,1, 11.9,1,1, 3.247, 10478.316, 349.019, 52770.462 23/04/13,08:12:24,19,10,1, 11.9,1,1, 3.247, 10478.266, 348.997, 52770.461 23/04/13,08:12:25,00,09,1, 11.9,1,1, 3.246, 10478.261, 348.997, 52770.461 23/04/13,08:12:25,01,09,1, 11.9,1,1, 3.246, 10478.290, 349.037, 52770.480 23/04/13,08:12:25,02,09,1, 11.9,1,1, 3.246, 10478.285, 348.983, 52770.422 23/04/13,08:12:25,03,09,1, 11.9,1,1, 3.246, 10478.258, 348.972, 52770.443 23/04/13,08:12:25,04,09,1, 11.9,1,1, 3.246, 10478.307, 349.086, 52770.512 23/04/13,08:12:25,05,09,1, 11.9,1,1, 3.246, 10478.268, 348.974, 52770.451 23/04/13,08:12:25,06,09,1, 11.9,1,1, 3.246, 10478.281, 348.994, 52770.434 23/04/13,08:12:25,07,09,1, 11.9,1,1, 3.246, 10478.293, 349.051, 52770.513 23/04/13,08:12:25,08,09,1, 11.9,1,1, 3.246, 10478.281, 348.978, 52770.460 23/04/13,08:12:25,09,09,1, 11.9,1,1, 3.246, 10478.277, 348.984, 52770.442 23/04/13,08:12:25,10,09,1, 11.9,1,1, 3.246, 10478.280, 349.026, 52770.515 23/04/13,08:12:25,11,09,1, 11.9,1,1, 3.246, 10478.277, 348.956, 52770.418 23/04/13,08:12:25,12,09,1, 11.9,1,1, 3.246, 10478.270, 348.988, 52770.517 23/04/13,08:12:25,13,09,1, 11.9,1,1, 3.246, 10478.287, 349.057, 52770.530 23/04/13,08:12:25,14,09,1, 11.9,1,1, 3.246, 10478.267, 348.971, 52770.482 23/04/13,08:12:25,15,09,1, 11.9,1,1, 3.246, 10478.291, 349.002, 52770.457 23/04/13,08:12:25,16,09,1, 11.9,1,1, 3.246, 10478.294, 349.063, 52770.483 23/04/13,08:12:25,17,09,1, 11.9,1,1, 3.246, 10478.254, 348.979, 52770.407 23/04/13,08:12:25,18,09,1, 11.9,1,1, 3.246, 10478.295, 349.013, 52770.454 23/04/13,08:12:25,19,09,1, 11.9,1,1, 3.246, 10478.269, 349.090, 52770.494 23/04/13,08:12:26,00,09,1, 11.9,1,1, 3.250, 10478.261, 349.090, 52770.494 23/04/13,08:12:26,01,09,1, 11.9,1,1, 3.250, 10478.251, 349.033, 52770.505 23/04/13,08:12:26,02,09,1, 11.9,1,1, 3.250, 10478.257, 349.030, 52770.528 23/04/13,08:12:26,03,09,1, 11.9,1,1, 3.250, 10478.237, 348.970, 52770.468 23/04/13,08:12:26,04,09,1, 11.9,1,1, 3.250, 10478.260, 349.031, 52770.471 23/04/13,08:12:26,05,09,1, 11.9,1,1, 3.250, 10478.259, 349.023, 52770.479 23/04/13,08:12:26,06,09,1, 11.9,1,1, 3.250, 10478.243, 348.952, 52770.435 23/04/13,08:12:26,07,09,1, 11.9,1,1, 3.250, 10478.267, 349.034, 52770.512 23/04/13,08:12:26,08,09,1, 11.9,1,1, 3.250, 10478.238, 349.054, 52770.483 23/04/13,08:12:26,09,09,1, 11.9,1,1, 3.250, 10478.245, 348.984, 52770.452 23/04/13,08:12:26,10,09,1, 11.9,1,1, 3.250, 10478.266, 349.078, 52770.513 23/04/13,08:12:26,11,09,1, 11.9,1,1, 3.250, 10478.273, 349.070, 52770.529 23/04/13,08:12:26,12,09,1, 11.9,1,1, 3.250, 10478.242, 348.990, 52770.460 23/04/13,08:12:26,13,09,1, 11.9,1,1, 3.250, 10478.281, 349.066, 52770.503 23/04/13,08:12:26,14,09,1, 11.9,1,1, 3.250, 10478.263, 349.066, 52770.531 23/04/13,08:12:26,15,09,1, 11.9,1,1, 3.250, 10478.232, 348.987, 52770.468 23/04/13,08:12:26,16,09,1, 11.9,1,1, 3.250, 10478.229, 349.110, 52770.476 23/04/13,08:12:26,17,09,1, 11.9,1,1, 3.250, 10478.253, 349.056, 52770.459 23/04/13,08:12:26,18,09,1, 11.9,1,1, 3.250, 10478.216, 349.001, 52770.462 23/04/13,08:12:26,19,09,1, 11.9,1,1, 3.250, 10478.258, 349.108, 52770.528 23/04/13,08:12:27,00,09,1, 11.9,1,1, 3.249, 10478.252, 349.108, 52770.528 23/04/13,08:12:27,01,09,1, 11.9,1,1, 3.249, 10478.233, 349.026, 52770.462 23/04/13,08:12:27,02,09,1, 11.9,1,1, 3.249, 10478.242, 349.110, 52770.504 23/04/13,08:12:27,03,09,1, 11.9,1,1, 3.249, 10478.231, 349.056, 52770.504 23/04/13,08:12:27,04,09,1, 11.9,1,1, 3.249, 10478.208, 349.027, 52770.438 23/04/13,08:12:27,05,09,1, 11.9,1,1, 3.249, 10478.239, 349.118, 52770.509 23/04/13,08:12:27,06,09,1, 11.9,1,1, 3.249, 10478.232, 349.064, 52770.463 23/04/13,08:12:27,07,09,1, 11.9,1,1, 3.249, 10478.226, 349.049, 52770.470 23/04/13,08:12:27,08,09,1, 11.9,1,1, 3.249, 10478.247, 349.136, 52770.536 23/04/13,08:12:27,09,09,1, 11.9,1,1, 3.249, 10478.235, 349.078, 52770.482 23/04/13,08:12:27,10,09,1, 11.9,1,1, 3.249, 10478.225, 349.060, 52770.495 23/04/13,08:12:27,11,09,1, 11.9,1,1, 3.249, 10478.267, 349.126, 52770.571 23/04/13,08:12:27,12,09,1, 11.9,1,1, 3.249, 10478.198, 349.060, 52770.442 23/04/13,08:12:27,13,09,1, 11.9,1,1, 3.249, 10478.222, 349.034, 52770.466 23/04/13,08:12:27,14,09,1, 11.9,1,1, 3.249, 10478.256, 349.112, 52770.549 23/04/13,08:12:27,15,09,1, 11.9,1,1, 3.249, 10478.248, 349.053, 52770.454 23/04/13,08:12:27,16,09,1, 11.9,1,1, 3.249, 10478.217, 349.049, 52770.468 23/04/13,08:12:27,17,09,1, 11.9,1,1, 3.249, 10478.259, 349.118, 52770.542 23/04/13,08:12:27,18,09,1, 11.9,1,1, 3.249, 10478.207, 349.031, 52770.477 23/04/13,08:12:27,19,09,1, 11.9,1,1, 3.249, 10478.204, 349.043, 52770.474 23/04/13,08:12:28,00,09,1, 11.9,1,1, 3.249, 10478.202, 349.043, 52770.474 23/04/13,08:12:28,01,09,1, 11.9,1,1, 3.249, 10478.200, 349.048, 52770.485 23/04/13,08:12:28,02,09,1, 11.9,1,1, 3.249, 10478.218, 349.067, 52770.459 23/04/13,08:12:28,03,09,1, 11.9,1,1, 3.249, 10478.228, 349.127, 52770.504 23/04/13,08:12:28,04,09,1, 11.9,1,1, 3.249, 10478.209, 349.047, 52770.486 23/04/13,08:12:28,05,09,1, 11.9,1,1, 3.249, 10478.206, 349.085, 52770.466 23/04/13,08:12:28,06,09,1, 11.9,1,1, 3.249, 10478.225, 349.123, 52770.543 23/04/13,08:12:28,07,09,1, 11.9,1,1, 3.249, 10478.211, 349.046, 52770.448 23/04/13,08:12:28,08,09,1, 11.9,1,1, 3.249, 10478.225, 349.113, 52770.486 23/04/13,08:12:28,09,09,1, 11.9,1,1, 3.249, 10478.244, 349.155, 52770.508 23/04/13,08:12:28,10,09,1, 11.9,1,1, 3.249, 10478.180, 349.052, 52770.438 23/04/13,08:12:28,11,09,1, 11.9,1,1, 3.249, 10478.208, 349.104, 52770.506 23/04/13,08:12:28,12,09,1, 11.9,1,1, 3.249, 10478.238, 349.131, 52770.525 23/04/13,08:12:28,13,09,1, 11.9,1,1, 3.249, 10478.195, 349.049, 52770.463 23/04/13,08:12:28,14,09,1, 11.9,1,1, 3.249, 10478.203, 349.114, 52770.491 23/04/13,08:12:28,15,09,1, 11.9,1,1, 3.249, 10478.211, 349.160, 52770.552 23/04/13,08:12:28,16,09,1, 11.9,1,1, 3.249, 10478.206, 349.081, 52770.501 23/04/13,08:12:28,17,09,1, 11.9,1,1, 3.249, 10478.200, 349.094, 52770.510 23/04/13,08:12:28,18,09,1, 11.9,1,1, 3.249, 10478.233, 349.157, 52770.551 23/04/13,08:12:28,19,09,1, 11.9,1,1, 3.249, 10478.187, 349.042, 52770.494 23/04/13,08:12:29,00,09,1, 11.9,1,1, 3.249, 10478.185, 349.042, 52770.494 23/04/13,08:12:29,01,09,1, 11.9,1,1, 3.249, 10478.227, 349.133, 52770.555 23/04/13,08:12:29,02,09,1, 11.9,1,1, 3.249, 10478.183, 349.054, 52770.448 23/04/13,08:12:29,03,09,1, 11.9,1,1, 3.249, 10478.202, 349.109, 52770.495 23/04/13,08:12:29,04,09,1, 11.9,1,1, 3.249, 10478.222, 349.133, 52770.521 23/04/13,08:12:29,05,09,1, 11.9,1,1, 3.249, 10478.216, 349.054, 52770.480 23/04/13,08:12:29,06,09,1, 11.9,1,1, 3.249, 10478.227, 349.129, 52770.575 23/04/13,08:12:29,07,09,1, 11.9,1,1, 3.249, 10478.230, 349.145, 52770.591 23/04/13,08:12:29,08,09,1, 11.9,1,1, 3.249, 10478.193, 349.059, 52770.517 23/04/13,08:12:29,09,09,1, 11.9,1,1, 3.249, 10478.220, 349.138, 52770.546 23/04/13,08:12:29,10,09,1, 11.9,1,1, 3.249, 10478.202, 349.140, 52770.550 23/04/13,08:12:29,11,09,1, 11.9,1,1, 3.249, 10478.198, 349.059, 52770.510 23/04/13,08:12:29,12,09,1, 11.9,1,1, 3.249, 10478.187, 349.117, 52770.543 23/04/13,08:12:29,13,09,1, 11.9,1,1, 3.249, 10478.201, 349.168, 52770.603 23/04/13,08:12:29,14,09,1, 11.9,1,1, 3.249, 10478.180, 349.059, 52770.515 23/04/13,08:12:29,15,09,1, 11.9,1,1, 3.249, 10478.192, 349.138, 52770.546 23/04/13,08:12:29,16,09,1, 11.9,1,1, 3.249, 10478.213, 349.148, 52770.564 23/04/13,08:12:29,17,09,1, 11.9,1,1, 3.249, 10478.220, 349.046, 52770.498 23/04/13,08:12:29,18,09,1, 11.9,1,1, 3.249, 10478.223, 349.129, 52770.553 23/04/13,08:12:29,19,09,1, 11.9,1,1, 3.249, 10478.198, 349.154, 52770.543 23/04/13,08:12:30,00,09,1, 11.9,1,1, 3.249, 10478.194, 349.154, 52770.543 23/04/13,08:12:30,01,09,1, 11.9,1,1, 3.249, 10478.201, 349.167, 52770.548 23/04/13,08:12:30,02,09,1, 11.9,1,1, 3.249, 10478.189, 349.174, 52770.583 23/04/13,08:12:30,03,09,1, 11.9,1,1, 3.249, 10478.188, 349.083, 52770.529 23/04/13,08:12:30,04,09,1, 11.9,1,1, 3.249, 10478.219, 349.153, 52770.581 23/04/13,08:12:30,05,09,1, 11.9,1,1, 3.249, 10478.209, 349.193, 52770.549 23/04/13,08:12:30,06,09,1, 11.9,1,1, 3.249, 10478.198, 349.084, 52770.509 23/04/13,08:12:30,07,09,1, 11.9,1,1, 3.249, 10478.209, 349.143, 52770.549 23/04/13,08:12:30,08,09,1, 11.9,1,1, 3.249, 10478.204, 349.165, 52770.554 23/04/13,08:12:30,09,09,1, 11.9,1,1, 3.249, 10478.175, 349.103, 52770.515 23/04/13,08:12:30,10,09,1, 11.9,1,1, 3.249, 10478.206, 349.127, 52770.535 23/04/13,08:12:30,11,09,1, 11.9,1,1, 3.249, 10478.202, 349.190, 52770.558 23/04/13,08:12:30,12,09,1, 11.9,1,1, 3.249, 10478.201, 349.106, 52770.550 23/04/13,08:12:30,13,09,1, 11.9,1,1, 3.249, 10478.202, 349.148, 52770.564 23/04/13,08:12:30,14,09,1, 11.9,1,1, 3.249, 10478.213, 349.190, 52770.563 23/04/13,08:12:30,15,09,1, 11.9,1,1, 3.249, 10478.189, 349.083, 52770.515 23/04/13,08:12:30,16,09,1, 11.9,1,1, 3.249, 10478.231, 349.162, 52770.568 23/04/13,08:12:30,17,09,1, 11.9,1,1, 3.249, 10478.224, 349.203, 52770.562 23/04/13,08:12:30,18,09,1, 11.9,1,1, 3.249, 10478.198, 349.116, 52770.524 23/04/13,08:12:30,19,09,1, 11.9,1,1, 3.249, 10478.214, 349.163, 52770.543 23/04/13,08:12:31,00,09,1, 11.9,1,1, 3.249, 10478.210, 349.163, 52770.543 23/04/13,08:12:31,01,09,1, 11.9,1,1, 3.249, 10478.206, 349.123, 52770.508 23/04/13,08:12:31,02,09,1, 11.9,1,1, 3.249, 10478.202, 349.168, 52770.516 23/04/13,08:12:31,03,09,1, 11.9,1,1, 3.249, 10478.198, 349.210, 52770.575 23/04/13,08:12:31,04,09,1, 11.9,1,1, 3.249, 10478.191, 349.106, 52770.522 23/04/13,08:12:31,05,09,1, 11.9,1,1, 3.249, 10478.207, 349.164, 52770.547 23/04/13,08:12:31,06,09,1, 11.9,1,1, 3.249, 10478.214, 349.195, 52770.574 23/04/13,08:12:31,07,09,1, 11.9,1,1, 3.249, 10478.174, 349.120, 52770.523 23/04/13,08:12:31,08,09,1, 11.9,1,1, 3.249, 10478.204, 349.140, 52770.579 23/04/13,08:12:31,09,09,1, 11.9,1,1, 3.249, 10478.208, 349.217, 52770.610 23/04/13,08:12:31,10,09,1, 11.9,1,1, 3.249, 10478.186, 349.113, 52770.551 23/04/13,08:12:31,11,09,1, 11.9,1,1, 3.249, 10478.211, 349.167, 52770.599 23/04/13,08:12:31,12,09,1, 11.9,1,1, 3.249, 10478.215, 349.234, 52770.614 23/04/13,08:12:31,13,09,1, 11.9,1,1, 3.249, 10478.154, 349.104, 52770.527 23/04/13,08:12:31,14,09,1, 11.9,1,1, 3.249, 10478.177, 349.126, 52770.560 23/04/13,08:12:31,15,09,1, 11.9,1,1, 3.249, 10478.227, 349.213, 52770.572 23/04/13,08:12:31,16,09,1, 11.9,1,1, 3.249, 10478.182, 349.137, 52770.508 23/04/13,08:12:31,17,09,1, 11.9,1,1, 3.249, 10478.192, 349.123, 52770.555 23/04/13,08:12:31,18,09,1, 11.9,1,1, 3.249, 10478.178, 349.217, 52770.554 23/04/13,08:12:31,19,09,1, 11.9,1,1, 3.249, 10478.193, 349.129, 52770.507 23/04/13,08:12:32,00,09,1, 11.8,1,1, 3.254, 10478.185, 349.129, 52770.507 23/04/13,08:12:32,01,09,1, 11.8,1,1, 3.254, 10478.222, 349.223, 52770.597 23/04/13,08:12:32,02,09,1, 11.8,1,1, 3.254, 10478.200, 349.133, 52770.526 23/04/13,08:12:32,03,09,1, 11.8,1,1, 3.254, 10478.192, 349.162, 52770.542 23/04/13,08:12:32,04,09,1, 11.8,1,1, 3.254, 10478.236, 349.229, 52770.580 23/04/13,08:12:32,05,09,1, 11.8,1,1, 3.254, 10478.168, 349.130, 52770.512 23/04/13,08:12:32,06,09,1, 11.8,1,1, 3.254, 10478.203, 349.155, 52770.544 23/04/13,08:12:32,07,09,1, 11.8,1,1, 3.254, 10478.219, 349.231, 52770.585 23/04/13,08:12:32,08,09,1, 11.8,1,1, 3.254, 10478.174, 349.124, 52770.530 23/04/13,08:12:32,09,09,1, 11.8,1,1, 3.254, 10478.193, 349.135, 52770.520 23/04/13,08:12:32,10,09,1, 11.8,1,1, 3.254, 10478.228, 349.240, 52770.676 23/04/13,08:12:32,11,09,1, 11.8,1,1, 3.254, 10478.159, 349.118, 52770.528 23/04/13,08:12:32,12,09,1, 11.8,1,1, 3.254, 10478.165, 349.152, 52770.581 23/04/13,08:12:32,13,09,1, 11.8,1,1, 3.254, 10478.197, 349.232, 52770.605 23/04/13,08:12:32,14,09,1, 11.8,1,1, 3.254, 10478.180, 349.155, 52770.568 23/04/13,08:12:32,15,09,1, 11.8,1,1, 3.254, 10478.207, 349.151, 52770.545 23/04/13,08:12:32,16,09,1, 11.8,1,1, 3.254, 10478.226, 349.222, 52770.599 23/04/13,08:12:32,17,09,1, 11.8,1,1, 3.254, 10478.193, 349.177, 52770.551 23/04/13,08:12:32,18,09,1, 11.8,1,1, 3.254, 10478.201, 349.159, 52770.531 23/04/13,08:12:32,19,09,1, 11.8,1,1, 3.254, 10478.221, 349.230, 52770.603 23/04/13,08:12:33,00,09,1, 11.8,1,1, 3.245, 10478.219, 349.230, 52770.603 23/04/13,08:12:33,01,09,1, 11.8,1,1, 3.245, 10478.207, 349.142, 52770.554 23/04/13,08:12:33,02,09,1, 11.8,1,1, 3.245, 10478.189, 349.226, 52770.581 23/04/13,08:12:33,03,09,1, 11.8,1,1, 3.245, 10478.196, 349.146, 52770.506 23/04/13,08:12:33,04,09,1, 11.8,1,1, 3.245, 10478.197, 349.124, 52770.514 23/04/13,08:12:33,05,09,1, 11.8,1,1, 3.245, 10478.202, 349.210, 52770.585 23/04/13,08:12:33,06,09,1, 11.8,1,1, 3.245, 10478.187, 349.180, 52770.542 23/04/13,08:12:33,07,09,1, 11.8,1,1, 3.245, 10478.218, 349.124, 52770.549 23/04/13,08:12:33,08,09,1, 11.8,1,1, 3.245, 10478.200, 349.199, 52770.640 23/04/13,08:12:33,09,09,1, 11.8,1,1, 3.245, 10478.216, 349.191, 52770.583 23/04/13,08:12:33,10,09,1, 11.8,1,1, 3.245, 10478.202, 349.157, 52770.547 23/04/13,08:12:33,11,09,1, 11.8,1,1, 3.245, 10478.211, 349.231, 52770.563 23/04/13,08:12:33,12,09,1, 11.8,1,1, 3.245, 10478.202, 349.183, 52770.551 23/04/13,08:12:33,13,09,1, 11.8,1,1, 3.245, 10478.197, 349.117, 52770.511 23/04/13,08:12:33,14,09,1, 11.8,1,1, 3.245, 10478.238, 349.229, 52770.562 23/04/13,08:12:33,15,09,1, 11.8,1,1, 3.245, 10478.200, 349.167, 52770.517 23/04/13,08:12:33,16,09,1, 11.8,1,1, 3.245, 10478.211, 349.160, 52770.518 23/04/13,08:12:33,17,09,1, 11.8,1,1, 3.245, 10478.204, 349.237, 52770.590 23/04/13,08:12:33,18,09,1, 11.8,1,1, 3.245, 10478.207, 349.179, 52770.408 23/04/13,08:12:33,19,09,1, 11.8,1,1, 3.245, 10478.198, 349.136, 52770.551 23/04/13,08:12:34,00,09,1, 11.9,1,1, 3.241, 10478.194, 349.136, 52770.551 23/04/13,08:12:34,01,09,1, 11.9,1,1, 3.241, 10478.234, 349.202, 52770.588 23/04/13,08:12:34,02,09,1, 11.9,1,1, 3.241, 10478.209, 349.147, 52770.513 23/04/13,08:12:34,03,09,1, 11.9,1,1, 3.241, 10478.241, 349.233, 52770.581 23/04/13,08:12:34,04,09,1, 11.9,1,1, 3.241, 10478.250, 349.228, 52770.618 23/04/13,08:12:34,05,09,1, 11.9,1,1, 3.241, 10478.197, 349.142, 52770.522 23/04/13,08:12:34,06,09,1, 11.9,1,1, 3.241, 10478.241, 349.214, 52770.617 23/04/13,08:12:34,07,09,1, 11.9,1,1, 3.241, 10478.216, 349.239, 52770.558 23/04/13,08:12:34,08,09,1, 11.9,1,1, 3.241, 10478.205, 349.145, 52770.490 23/04/13,08:12:34,09,09,1, 11.9,1,1, 3.241, 10478.244, 349.231, 52770.541 23/04/13,08:12:34,10,09,1, 11.9,1,1, 3.241, 10478.202, 349.233, 52770.553 23/04/13,08:12:34,11,09,1, 11.9,1,1, 3.241, 10478.223, 349.150, 52770.494 23/04/13,08:12:34,12,09,1, 11.9,1,1, 3.241, 10478.216, 349.225, 52770.586 23/04/13,08:12:34,13,09,1, 11.9,1,1, 3.241, 10478.229, 349.221, 52770.589 23/04/13,08:12:34,14,09,1, 11.9,1,1, 3.241, 10478.179, 349.140, 52770.545 23/04/13,08:12:34,15,09,1, 11.9,1,1, 3.241, 10478.244, 349.242, 52770.573 23/04/13,08:12:34,16,09,1, 11.9,1,1, 3.241, 10478.245, 349.277, 52770.582 23/04/13,08:12:34,17,09,1, 11.9,1,1, 3.241, 10478.199, 349.175, 52770.521 23/04/13,08:12:34,18,09,1, 11.9,1,1, 3.241, 10478.227, 349.230, 52770.550 23/04/13,08:12:34,19,09,1, 11.9,1,1, 3.241, 10478.254, 349.251, 52770.587 23/04/13,08:12:35,00,09,1, 11.9,1,1, 3.249, 10478.252, 349.251, 52770.587 23/04/13,08:12:35,01,09,1, 11.9,1,1, 3.249, 10478.250, 349.218, 52770.538 23/04/13,08:12:35,02,09,1, 11.9,1,1, 3.249, 10478.243, 349.249, 52770.562 23/04/13,08:12:35,03,09,1, 11.9,1,1, 3.249, 10478.211, 349.164, 52770.543 23/04/13,08:12:35,04,09,1, 11.9,1,1, 3.249, 10478.236, 349.223, 52770.534 23/04/13,08:12:35,05,09,1, 11.9,1,1, 3.249, 10478.239, 349.259, 52770.587 23/04/13,08:12:35,06,09,1, 11.9,1,1, 3.249, 10478.236, 349.178, 52770.507 23/04/13,08:12:35,07,09,1, 11.9,1,1, 3.249, 10478.249, 349.244, 52770.550 23/04/13,08:12:35,08,09,1, 11.9,1,1, 3.249, 10478.261, 349.271, 52770.584 23/04/13,08:12:35,09,09,1, 11.9,1,1, 3.249, 10478.214, 349.194, 52770.531 23/04/13,08:12:35,10,09,1, 11.9,1,1, 3.249, 10478.241, 349.226, 52770.549 23/04/13,08:12:35,11,09,1, 11.9,1,1, 3.249, 10478.267, 349.274, 52770.593 23/04/13,08:12:35,12,09,1, 11.9,1,1, 3.249, 10478.214, 349.199, 52770.520 23/04/13,08:12:35,13,09,1, 11.9,1,1, 3.249, 10478.216, 349.190, 52770.498 23/04/13,08:12:35,14,09,1, 11.9,1,1, 3.249, 10478.286, 349.275, 52770.605 23/04/13,08:12:35,15,09,1, 11.9,1,1, 3.249, 10478.231, 349.209, 52770.523 23/04/13,08:12:35,16,09,1, 11.9,1,1, 3.249, 10478.232, 349.191, 52770.525 23/04/13,08:12:35,17,09,1, 11.9,1,1, 3.249, 10478.265, 349.283, 52770.604 23/04/13,08:12:35,18,09,1, 11.9,1,1, 3.249, 10478.250, 349.212, 52770.554 23/04/13,08:12:35,19,09,1, 11.9,1,1, 3.249, 10478.245, 349.205, 52770.560 23/04/13,08:12:36,00,09,1, 11.9,1,1, 3.250, 10478.244, 349.205, 52770.560 23/04/13,08:12:36,01,09,1, 11.9,1,1, 3.250, 10478.262, 349.224, 52770.541 23/04/13,08:12:36,02,09,1, 11.9,1,1, 3.250, 10478.252, 349.190, 52770.542 23/04/13,08:12:36,03,09,1, 11.9,1,1, 3.250, 10478.283, 349.266, 52770.586 23/04/13,08:12:36,04,09,1, 11.9,1,1, 3.250, 10478.255, 349.224, 52770.560 23/04/13,08:12:36,05,09,1, 11.9,1,1, 3.250, 10478.255, 349.181, 52770.556 23/04/13,08:12:36,06,09,1, 11.9,1,1, 3.250, 10478.282, 349.246, 52770.610 23/04/13,08:12:36,07,09,1, 11.9,1,1, 3.250, 10478.258, 349.216, 52770.525 23/04/13,08:12:36,08,09,1, 11.9,1,1, 3.250, 10478.259, 349.162, 52770.572 23/04/13,08:12:36,09,09,1, 11.9,1,1, 3.250, 10478.271, 349.259, 52770.604 23/04/13,08:12:36,10,09,1, 11.9,1,1, 3.250, 10478.251, 349.256, 52770.584 23/04/13,08:12:36,11,09,1, 11.9,1,1, 3.250, 10478.233, 349.169, 52770.537 23/04/13,08:12:36,12,09,1, 11.9,1,1, 3.250, 10478.277, 349.254, 52770.595 23/04/13,08:12:36,13,09,1, 11.9,1,1, 3.250, 10478.285, 349.262, 52770.600 23/04/13,08:12:36,14,09,1, 11.9,1,1, 3.250, 10478.257, 349.189, 52770.566 23/04/13,08:12:36,15,09,1, 11.9,1,1, 3.250, 10478.312, 349.222, 52770.586 23/04/13,08:12:36,16,09,1, 11.9,1,1, 3.250, 10478.303, 349.247, 52770.599 23/04/13,08:12:36,17,09,1, 11.9,1,1, 3.250, 10478.251, 349.179, 52770.537 23/04/13,08:12:36,18,09,1, 11.9,1,1, 3.250, 10478.286, 349.199, 52770.550 23/04/13,08:12:36,19,09,1, 11.9,1,1, 3.250, 10478.299, 349.261, 52770.605 23/04/13,08:12:37,00,09,1, 11.9,1,1, 3.256, 10478.294, 349.261, 52770.605 23/04/13,08:12:37,01,09,1, 11.9,1,1, 3.256, 10478.281, 349.214, 52770.577 23/04/13,08:12:37,02,09,1, 11.9,1,1, 3.256, 10478.313, 349.249, 52770.618 23/04/13,08:12:37,03,09,1, 11.9,1,1, 3.256, 10478.300, 349.196, 52770.580 23/04/13,08:12:37,04,09,1, 11.9,1,1, 3.256, 10478.302, 349.187, 52770.582 23/04/13,08:12:37,05,09,1, 11.9,1,1, 3.256, 10478.325, 349.264, 52770.610 23/04/13,08:12:37,06,09,1, 11.9,1,1, 3.256, 10478.297, 349.198, 52770.547 23/04/13,08:12:37,07,09,1, 11.9,1,1, 3.256, 10478.288, 349.172, 52770.527 23/04/13,08:12:37,08,09,1, 11.9,1,1, 3.256, 10478.308, 349.256, 52770.583 23/04/13,08:12:37,09,09,1, 11.9,1,1, 3.256, 10478.292, 349.185, 52770.560 23/04/13,08:12:37,10,09,1, 11.9,1,1, 3.256, 10478.285, 349.157, 52770.549 23/04/13,08:12:37,11,09,1, 11.9,1,1, 3.256, 10478.313, 349.242, 52770.614 23/04/13,08:12:37,12,09,1, 11.9,1,1, 3.256, 10478.296, 349.229, 52770.614 23/04/13,08:12:37,13,09,1, 11.9,1,1, 3.256, 10478.295, 349.139, 52770.526 23/04/13,08:12:37,14,09,1, 11.9,1,1, 3.256, 10478.314, 349.251, 52770.560 23/04/13,08:12:37,15,09,1, 11.9,1,1, 3.256, 10478.310, 349.263, 52770.588 23/04/13,08:12:37,16,09,1, 11.9,1,1, 3.256, 10478.308, 349.174, 52770.494 23/04/13,08:12:37,17,09,1, 11.9,1,1, 3.256, 10478.343, 349.227, 52770.595 23/04/13,08:12:37,18,09,1, 11.9,1,1, 3.256, 10478.326, 349.267, 52770.572 23/04/13,08:12:37,19,09,1, 11.9,1,1, 3.256, 10478.308, 349.170, 52770.560 23/04/13,08:12:38,00,09,1, 11.9,1,1, 3.252, 10478.302, 349.170, 52770.560 23/04/13,08:12:38,01,09,1, 11.9,1,1, 3.252, 10478.326, 349.281, 52770.578 23/04/13,08:12:38,02,09,1, 11.9,1,1, 3.252, 10478.308, 349.193, 52770.527 23/04/13,08:12:38,03,09,1, 11.9,1,1, 3.252, 10478.340, 349.226, 52770.551 23/04/13,08:12:38,04,09,1, 11.9,1,1, 3.252, 10478.339, 349.288, 52770.599 23/04/13,08:12:38,05,09,1, 11.9,1,1, 3.252, 10478.322, 349.198, 52770.546 23/04/13,08:12:38,06,09,1, 11.9,1,1, 3.252, 10478.340, 349.215, 52770.541 23/04/13,08:12:38,07,09,1, 11.9,1,1, 3.252, 10478.347, 349.267, 52770.591 23/04/13,08:12:38,08,09,1, 11.9,1,1, 3.252, 10478.304, 349.234, 52770.564 23/04/13,08:12:38,09,09,1, 11.9,1,1, 3.252, 10478.332, 349.182, 52770.552 23/04/13,08:12:38,10,09,1, 11.9,1,1, 3.252, 10478.354, 349.273, 52770.623 23/04/13,08:12:38,11,09,1, 11.9,1,1, 3.252, 10478.339, 349.238, 52770.578 23/04/13,08:12:38,12,09,1, 11.9,1,1, 3.252, 10478.308, 349.185, 52770.554 23/04/13,08:12:38,13,09,1, 11.9,1,1, 3.252, 10478.350, 349.271, 52770.640 23/04/13,08:12:38,14,09,1, 11.9,1,1, 3.252, 10478.333, 349.225, 52770.607 23/04/13,08:12:38,15,09,1, 11.9,1,1, 3.252, 10478.325, 349.173, 52770.501 23/04/13,08:12:38,16,09,1, 11.9,1,1, 3.252, 10478.344, 349.255, 52770.586 23/04/13,08:12:38,17,09,1, 11.9,1,1, 3.252, 10478.348, 349.260, 52770.595 23/04/13,08:12:38,18,09,1, 11.9,1,1, 3.252, 10478.312, 349.164, 52770.545 23/04/13,08:12:38,19,09,1, 11.9,1,1, 3.252, 10478.356, 349.234, 52770.616 23/04/13,08:12:39,00,09,1, 11.9,1,1, 3.254, 10478.352, 349.234, 52770.616 23/04/13,08:12:39,01,09,1, 11.9,1,1, 3.254, 10478.357, 349.168, 52770.559 23/04/13,08:12:39,02,09,1, 11.9,1,1, 3.254, 10478.361, 349.212, 52770.569 23/04/13,08:12:39,03,09,1, 11.9,1,1, 3.254, 10478.368, 349.266, 52770.605 23/04/13,08:12:39,04,09,1, 11.9,1,1, 3.254, 10478.340, 349.184, 52770.514 23/04/13,08:12:39,05,09,1, 11.9,1,1, 3.254, 10478.371, 349.192, 52770.538 23/04/13,08:12:39,06,09,1, 11.9,1,1, 3.254, 10478.381, 349.279, 52770.583 23/04/13,08:12:39,07,09,1, 11.9,1,1, 3.254, 10478.386, 349.219, 52770.557 23/04/13,08:12:39,08,09,1, 11.9,1,1, 3.254, 10478.351, 349.185, 52770.538 23/04/13,08:12:39,09,09,1, 11.9,1,1, 3.254, 10478.354, 349.302, 52770.911 23/04/13,08:12:39,10,09,1, 11.9,1,1, 3.254, 10478.402, 349.203, 52770.604 23/04/13,08:12:39,11,09,1, 11.9,1,1, 3.254, 10478.400, 349.172, 52770.541 23/04/13,08:12:39,12,09,1, 11.9,1,1, 3.254, 10478.404, 349.236, 52770.558 23/04/13,08:12:39,13,09,1, 11.9,1,1, 3.254, 10478.379, 349.207, 52770.557 23/04/13,08:12:39,14,09,1, 11.9,1,1, 3.254, 10478.369, 349.174, 52770.521 23/04/13,08:12:39,15,09,1, 11.9,1,1, 3.254, 10478.397, 349.231, 52770.599 23/04/13,08:12:39,16,09,1, 11.9,1,1, 3.254, 10478.400, 349.246, 52770.585 23/04/13,08:12:39,17,09,1, 11.9,1,1, 3.254, 10478.382, 349.152, 52770.532 23/04/13,08:12:39,18,09,1, 11.9,1,1, 3.254, 10478.390, 349.228, 52770.548 23/04/13,08:12:39,19,09,1, 11.9,1,1, 3.254, 10478.413, 349.259, 52770.602 23/04/13,08:12:40,00,09,1, 11.9,1,1, 3.252, 10478.411, 349.259, 52770.602 23/04/13,08:12:40,01,09,1, 11.9,1,1, 3.252, 10478.426, 349.196, 52770.435 23/04/13,08:12:40,02,09,1, 11.9,1,1, 3.252, 10478.404, 349.254, 52770.652 23/04/13,08:12:40,03,09,1, 11.9,1,1, 3.252, 10478.379, 349.152, 52770.618 23/04/13,08:12:40,04,09,1, 11.9,1,1, 3.252, 10478.401, 349.185, 52770.601 23/04/13,08:12:40,05,09,1, 11.9,1,1, 3.252, 10478.433, 349.234, 52770.650 23/04/13,08:12:40,06,09,1, 11.9,1,1, 3.252, 10478.406, 349.143, 52770.547 23/04/13,08:12:40,07,09,1, 11.9,1,1, 3.252, 10478.418, 349.144, 52770.569 23/04/13,08:12:40,08,09,1, 11.9,1,1, 3.252, 10478.403, 349.251, 52770.688 23/04/13,08:12:40,09,09,1, 11.9,1,1, 3.252, 10478.455, 349.175, 52770.519 23/04/13,08:12:40,10,09,1, 11.9,1,1, 3.252, 10478.408, 349.133, 52770.506 23/04/13,08:12:40,11,09,1, 11.9,1,1, 3.252, 10478.440, 349.222, 52770.598 23/04/13,08:12:40,12,09,1, 11.9,1,1, 3.252, 10478.434, 349.192, 52770.574 23/04/13,08:12:40,13,09,1, 11.9,1,1, 3.252, 10478.409, 349.110, 52770.453 23/04/13,08:12:40,14,09,1, 11.9,1,1, 3.252, 10478.446, 349.210, 52770.582 23/04/13,08:12:40,15,09,1, 11.9,1,1, 3.252, 10478.456, 349.181, 52770.495 23/04/13,08:12:40,16,09,1, 11.9,1,1, 3.252, 10478.430, 349.118, 52770.478 23/04/13,08:12:40,17,09,1, 11.9,1,1, 3.252, 10478.392, 349.169, 52770.504 23/04/13,08:12:40,18,09,1, 11.9,1,1, 3.252, 10478.450, 349.200, 52770.527 23/04/13,08:12:40,19,09,1, 11.9,1,1, 3.252, 10478.406, 349.118, 52770.508 23/04/13,08:12:41,00,09,1, 11.9,1,1, 3.252, 10478.402, 349.118, 52770.508 23/04/13,08:12:41,01,09,1, 11.9,1,1, 3.252, 10478.446, 349.205, 52770.566 23/04/13,08:12:41,02,09,1, 11.9,1,1, 3.252, 10478.415, 349.144, 52770.536 23/04/13,08:12:41,03,09,1, 11.9,1,1, 3.252, 10478.411, 349.106, 52770.545 23/04/13,08:12:41,04,09,1, 11.9,1,1, 3.252, 10478.470, 349.212, 52770.593 23/04/13,08:12:41,05,09,1, 11.9,1,1, 3.252, 10478.431, 349.170, 52770.520 23/04/13,08:12:41,06,09,1, 11.9,1,1, 3.252, 10478.424, 349.123, 52770.486 23/04/13,08:12:41,07,09,1, 11.9,1,1, 3.252, 10478.445, 349.203, 52770.561 23/04/13,08:12:41,08,09,1, 11.9,1,1, 3.252, 10478.446, 349.145, 52770.553 23/04/13,08:12:41,09,09,1, 11.9,1,1, 3.252, 10478.407, 349.085, 52770.457 23/04/13,08:12:41,10,09,1, 11.9,1,1, 3.252, 10478.463, 349.171, 52770.535 23/04/13,08:12:41,11,09,1, 11.9,1,1, 3.252, 10478.485, 349.184, 52770.567 23/04/13,08:12:41,12,09,1, 11.9,1,1, 3.252, 10478.453, 349.107, 52770.527 23/04/13,08:12:41,13,09,1, 11.9,1,1, 3.252, 10478.499, 349.144, 52770.542 23/04/13,08:12:41,14,09,1, 11.9,1,1, 3.252, 10478.472, 349.196, 52770.576 23/04/13,08:12:41,15,09,1, 11.9,1,1, 3.252, 10478.457, 349.096, 52770.487 23/04/13,08:12:41,16,09,1, 11.9,1,1, 3.252, 10478.461, 349.093, 52770.492 23/04/13,08:12:41,17,09,1, 11.9,1,1, 3.252, 10478.498, 349.182, 52770.574 23/04/13,08:12:41,18,09,1, 11.9,1,1, 3.252, 10478.435, 349.094, 52770.509 23/04/13,08:12:41,19,09,1, 11.9,1,1, 3.252, 10478.446, 349.065, 52770.506 23/04/13,08:12:42,00,09,1, 11.8,1,1, 3.250, 10478.444, 349.065, 52770.506 23/04/13,08:12:42,01,09,1, 11.8,1,1, 3.250, 10478.465, 349.127, 52770.563 23/04/13,08:12:42,02,09,1, 11.8,1,1, 3.250, 10478.470, 349.065, 52770.498 23/04/13,08:12:42,03,09,1, 11.8,1,1, 3.250, 10478.511, 349.151, 52770.570 23/04/13,08:12:42,04,09,1, 11.8,1,1, 3.250, 10478.513, 349.143, 52770.535 23/04/13,08:12:42,05,09,1, 11.8,1,1, 3.250, 10478.494, 349.065, 52770.478 23/04/13,08:12:42,06,09,1, 11.8,1,1, 3.250, 10478.490, 349.115, 52770.537 23/04/13,08:12:42,07,09,1, 11.8,1,1, 3.250, 10478.491, 349.140, 52770.542 23/04/13,08:12:42,08,09,1, 11.8,1,1, 3.250, 10478.473, 349.056, 52770.497 23/04/13,08:12:42,09,09,1, 11.8,1,1, 3.250, 10478.488, 349.095, 52770.500 23/04/13,08:12:42,10,09,1, 11.8,1,1, 3.250, 10478.480, 349.137, 52770.535 23/04/13,08:12:42,11,09,1, 11.8,1,1, 3.250, 10478.470, 349.067, 52770.475 23/04/13,08:12:42,12,09,1, 11.8,1,1, 3.250, 10478.483, 349.084, 52770.497 23/04/13,08:12:42,13,09,1, 11.8,1,1, 3.250, 10478.514, 349.143, 52770.546 23/04/13,08:12:42,14,09,1, 11.8,1,1, 3.250, 10478.464, 349.081, 52770.508 23/04/13,08:12:42,15,09,1, 11.8,1,1, 3.250, 10478.496, 349.055, 52770.462 23/04/13,08:12:42,16,09,1, 11.8,1,1, 3.250, 10478.528, 349.104, 52770.538 23/04/13,08:12:42,17,09,1, 11.8,1,1, 3.250, 10478.495, 349.082, 52770.494 23/04/13,08:12:42,18,09,1, 11.8,1,1, 3.250, 10478.522, 349.016, 52770.500 23/04/13,08:12:42,19,09,1, 11.8,1,1, 3.250, 10478.528, 349.116, 52770.524 23/04/13,08:12:43,00,09,1, 11.9,1,1, 3.244, 10478.528, 349.116, 52770.524 23/04/13,08:12:43,01,09,1, 11.9,1,1, 3.244, 10478.481, 348.990, 52770.507 23/04/13,08:12:43,02,09,1, 11.9,1,1, 3.244, 10478.523, 349.057, 52770.540 23/04/13,08:12:43,03,09,1, 11.9,1,1, 3.244, 10478.533, 349.087, 52770.501 23/04/13,08:12:43,04,09,1, 11.9,1,1, 3.244, 10478.508, 348.999, 52770.445 23/04/13,08:12:43,05,09,1, 11.9,1,1, 3.244, 10478.554, 349.058, 52770.538 23/04/13,08:12:43,06,09,1, 11.9,1,1, 3.244, 10478.536, 349.091, 52770.556 23/04/13,08:12:43,07,09,1, 11.9,1,1, 3.244, 10478.541, 349.012, 52770.529 23/04/13,08:12:43,08,09,1, 11.9,1,1, 3.244, 10478.518, 349.010, 52770.543 23/04/13,08:12:43,09,09,1, 11.9,1,1, 3.244, 10478.568, 349.092, 52770.568 23/04/13,08:12:43,10,09,1, 11.9,1,1, 3.244, 10478.527, 349.013, 52770.495 23/04/13,08:12:43,11,09,1, 11.9,1,1, 3.244, 10478.513, 348.981, 52770.449 23/04/13,08:12:43,12,09,1, 11.9,1,1, 3.244, 10478.541, 349.058, 52770.512 23/04/13,08:12:43,13,09,1, 11.9,1,1, 3.244, 10478.549, 349.011, 52770.519 23/04/13,08:12:43,14,09,1, 11.9,1,1, 3.244, 10478.523, 348.977, 52770.513 23/04/13,08:12:43,15,09,1, 11.9,1,1, 3.244, 10478.557, 349.029, 52770.540 23/04/13,08:12:43,16,09,1, 11.9,1,1, 3.244, 10478.573, 349.035, 52770.515 23/04/13,08:12:43,17,09,1, 11.9,1,1, 3.244, 10478.527, 348.978, 52770.471 23/04/13,08:12:43,18,09,1, 11.9,1,1, 3.244, 10478.558, 349.021, 52770.501 23/04/13,08:12:43,19,09,1, 11.9,1,1, 3.244, 10478.556, 349.063, 52770.537 23/04/13,08:12:44,00,09,1, 11.9,1,1, 3.252, 10478.553, 349.063, 52770.537 23/04/13,08:12:44,01,09,1, 11.9,1,1, 3.252, 10478.562, 348.968, 52770.489 23/04/13,08:12:44,02,09,1, 11.9,1,1, 3.252, 10478.563, 349.030, 52770.514 23/04/13,08:12:44,03,09,1, 11.9,1,1, 3.252, 10478.548, 348.967, 52770.490 23/04/13,08:12:44,04,09,1, 11.9,1,1, 3.252, 10478.556, 348.957, 52770.482 23/04/13,08:12:44,05,09,1, 11.9,1,1, 3.252, 10478.574, 349.043, 52770.551 23/04/13,08:12:44,06,09,1, 11.9,1,1, 3.252, 10478.585, 348.988, 52770.467 23/04/13,08:12:44,07,09,1, 11.9,1,1, 3.252, 10478.570, 348.947, 52770.453 23/04/13,08:12:44,08,09,1, 11.9,1,1, 3.252, 10478.574, 349.024, 52770.512 23/04/13,08:12:44,09,09,1, 11.9,1,1, 3.252, 10478.583, 349.013, 52770.514 23/04/13,08:12:44,10,09,1, 11.9,1,1, 3.252, 10478.576, 348.927, 52770.418 23/04/13,08:12:44,11,09,1, 11.9,1,1, 3.252, 10478.571, 348.990, 52770.502 23/04/13,08:12:44,12,09,1, 11.9,1,1, 3.252, 10478.586, 348.986, 52770.508 23/04/13,08:12:44,13,09,1, 11.9,1,1, 3.252, 10478.561, 348.914, 52770.491 23/04/13,08:12:44,14,09,1, 11.9,1,1, 3.252, 10478.593, 348.956, 52770.488 23/04/13,08:12:44,15,09,1, 11.9,1,1, 3.252, 10478.579, 349.015, 52770.542 23/04/13,08:12:44,16,09,1, 11.9,1,1, 3.252, 10478.552, 348.924, 52770.434 23/04/13,08:12:44,17,09,1, 11.9,1,1, 3.252, 10478.565, 348.936, 52770.463 23/04/13,08:12:44,18,09,1, 11.9,1,1, 3.252, 10478.602, 348.988, 52770.494 23/04/13,08:12:44,19,09,1, 11.9,1,1, 3.252, 10478.580, 348.915, 52770.431 23/04/13,08:12:45,00,09,1, 11.9,1,1, 3.258, 10478.578, 348.915, 52770.431 23/04/13,08:12:45,01,09,1, 11.9,1,1, 3.258, 10478.603, 348.980, 52770.501 23/04/13,08:12:45,02,09,1, 11.9,1,1, 3.258, 10478.591, 348.919, 52770.489 23/04/13,08:12:45,03,09,1, 11.9,1,1, 3.258, 10478.574, 348.861, 52770.460 23/04/13,08:12:45,04,09,1, 11.9,1,1, 3.258, 10478.574, 348.935, 52770.493 23/04/13,08:12:45,05,09,1, 11.9,1,1, 3.258, 10478.595, 348.936, 52770.540 23/04/13,08:12:45,06,09,1, 11.9,1,1, 3.258, 10478.581, 348.838, 52770.411 23/04/13,08:12:45,07,09,1, 11.9,1,1, 3.258, 10478.588, 348.883, 52770.468 23/04/13,08:12:45,08,09,1, 11.9,1,1, 3.258, 10478.608, 348.944, 52770.481 23/04/13,08:12:45,09,09,1, 11.9,1,1, 3.258, 10478.567, 348.869, 52770.442 23/04/13,08:12:45,10,09,1, 11.9,1,1, 3.258, 10478.600, 348.838, 52770.433 23/04/13,08:12:45,11,09,1, 11.9,1,1, 3.258, 10478.621, 348.928, 52770.510 23/04/13,08:12:45,12,09,1, 11.9,1,1, 3.258, 10478.619, 348.877, 52770.449 23/04/13,08:12:45,13,09,1, 11.9,1,1, 3.258, 10478.607, 348.808, 52770.415 23/04/13,08:12:45,14,09,1, 11.9,1,1, 3.258, 10478.612, 348.931, 52770.464 23/04/13,08:12:45,15,09,1, 11.9,1,1, 3.258, 10478.621, 348.906, 52770.449 23/04/13,08:12:45,16,09,1, 11.9,1,1, 3.258, 10478.612, 348.811, 52770.411 23/04/13,08:12:45,17,09,1, 11.9,1,1, 3.258, 10478.629, 348.868, 52770.454 23/04/13,08:12:45,18,09,1, 11.9,1,1, 3.258, 10478.627, 348.893, 52770.452 23/04/13,08:12:45,19,09,1, 11.9,1,1, 3.258, 10478.592, 348.824, 52770.429 23/04/13,08:12:46,00,09,1, 11.9,1,1, 3.255, 10478.586, 348.824, 52770.429 23/04/13,08:12:46,01,09,1, 11.9,1,1, 3.255, 10478.648, 348.902, 52770.470 23/04/13,08:12:46,02,09,1, 11.9,1,1, 3.255, 10478.601, 348.822, 52770.399 23/04/13,08:12:46,03,09,1, 11.9,1,1, 3.255, 10478.628, 348.796, 52770.426 23/04/13,08:12:46,04,09,1, 11.9,1,1, 3.255, 10478.634, 348.881, 52770.455 23/04/13,08:12:46,05,09,1, 11.9,1,1, 3.255, 10478.637, 348.842, 52770.453 23/04/13,08:12:46,06,09,1, 11.9,1,1, 3.255, 10478.609, 348.769, 52770.410 23/04/13,08:12:46,07,09,1, 11.9,1,1, 3.255, 10478.657, 348.881, 52770.455 23/04/13,08:12:46,08,09,1, 11.9,1,1, 3.255, 10478.643, 348.837, 52770.477 23/04/13,08:12:46,09,09,1, 11.9,1,1, 3.255, 10478.612, 348.782, 52770.418 23/04/13,08:12:46,10,09,1, 11.9,1,1, 3.255, 10478.652, 348.821, 52770.411 23/04/13,08:12:46,11,09,1, 11.9,1,1, 3.255, 10478.639, 348.847, 52770.461 23/04/13,08:12:46,12,09,1, 11.9,1,1, 3.255, 10478.618, 348.759, 52770.378 23/04/13,08:12:46,13,09,1, 11.9,1,1, 3.255, 10478.614, 348.769, 52770.391 23/04/13,08:12:46,14,09,1, 11.9,1,1, 3.255, 10478.635, 348.861, 52770.435 23/04/13,08:12:46,15,09,1, 11.9,1,1, 3.255, 10478.605, 348.775, 52770.383 23/04/13,08:12:46,16,09,1, 11.9,1,1, 3.255, 10478.652, 348.750, 52770.415 23/04/13,08:12:46,17,09,1, 11.9,1,1, 3.255, 10478.644, 348.825, 52770.421 23/04/13,08:12:46,18,09,1, 11.9,1,1, 3.255, 10478.637, 348.802, 52770.445 23/04/13,08:12:46,19,09,1, 11.9,1,1, 3.255, 10478.632, 348.718, 52770.378 23/04/13,08:12:47,00,09,1, 11.9,1,1, 3.253, 10478.628, 348.718, 52770.378 23/04/13,08:12:47,01,09,1, 11.9,1,1, 3.253, 10478.675, 348.813, 52770.486 23/04/13,08:12:47,02,09,1, 11.9,1,1, 3.253, 10478.625, 348.712, 52770.383 23/04/13,08:12:47,03,09,1, 11.9,1,1, 3.253, 10478.624, 348.726, 52770.414 23/04/13,08:12:47,04,09,1, 11.9,1,1, 3.253, 10478.653, 348.783, 52770.449 23/04/13,08:12:47,05,09,1, 11.9,1,1, 3.253, 10478.628, 348.728, 52770.407 23/04/13,08:12:47,06,09,1, 11.9,1,1, 3.253, 10478.622, 348.683, 52770.381 23/04/13,08:12:47,07,09,1, 11.9,1,1, 3.253, 10478.621, 348.787, 52770.443 23/04/13,08:12:47,08,09,1, 11.9,1,1, 3.253, 10478.640, 348.758, 52770.505 23/04/13,08:12:47,09,09,1, 11.9,1,1, 3.253, 10478.619, 348.693, 52770.394 23/04/13,08:12:47,10,09,1, 11.9,1,1, 3.253, 10478.659, 348.739, 52770.442 23/04/13,08:12:47,11,09,1, 11.9,1,1, 3.253, 10478.653, 348.755, 52770.441 23/04/13,08:12:47,12,09,1, 11.9,1,1, 3.253, 10478.603, 348.666, 52770.415 23/04/13,08:12:47,13,09,1, 11.9,1,1, 3.253, 10478.647, 348.714, 52770.458 23/04/13,08:12:47,14,09,1, 11.9,1,1, 3.253, 10478.659, 348.792, 52770.471 23/04/13,08:12:47,15,09,1, 11.9,1,1, 3.253, 10478.648, 348.699, 52770.423 23/04/13,08:12:47,16,09,1, 11.9,1,1, 3.253, 10478.642, 348.692, 52770.440 23/04/13,08:12:47,17,09,1, 11.9,1,1, 3.253, 10478.658, 348.771, 52770.463 23/04/13,08:12:47,18,09,1, 11.9,1,1, 3.253, 10478.629, 348.728, 52770.450 23/04/13,08:12:47,19,09,1, 11.9,1,1, 3.253, 10478.634, 348.643, 52770.400 23/04/13,08:12:48,00,09,1, 11.9,1,1, 3.255, 10478.628, 348.643, 52770.400 23/04/13,08:12:48,01,09,1, 11.9,1,1, 3.255, 10478.672, 348.726, 52770.429 23/04/13,08:12:48,02,09,1, 11.9,1,1, 3.255, 10478.653, 348.660, 52770.488 23/04/13,08:12:48,03,09,1, 11.9,1,1, 3.255, 10478.644, 348.681, 52770.392 23/04/13,08:12:48,04,09,1, 11.9,1,1, 3.255, 10478.669, 348.756, 52770.534 23/04/13,08:12:48,05,09,1, 11.9,1,1, 3.255, 10478.649, 348.679, 52770.430 23/04/13,08:12:48,06,09,1, 11.9,1,1, 3.255, 10478.630, 348.661, 52770.414 23/04/13,08:12:48,07,09,1, 11.9,1,1, 3.255, 10478.688, 348.736, 52770.449 23/04/13,08:12:48,08,09,1, 11.9,1,1, 3.255, 10478.646, 348.677, 52770.456 23/04/13,08:12:48,09,09,1, 11.9,1,1, 3.255, 10478.619, 348.611, 52770.361 23/04/13,08:12:48,10,09,1, 11.9,1,1, 3.255, 10478.651, 348.680, 52770.443 23/04/13,08:12:48,11,09,1, 11.9,1,1, 3.255, 10478.647, 348.703, 52770.437 23/04/13,08:12:48,12,09,1, 11.9,1,1, 3.255, 10478.633, 348.618, 52770.404 23/04/13,08:12:48,13,09,1, 11.9,1,1, 3.255, 10478.665, 348.656, 52770.447 23/04/13,08:12:48,14,09,1, 11.9,1,1, 3.255, 10478.667, 348.735, 52770.467 23/04/13,08:12:48,15,09,1, 11.9,1,1, 3.255, 10478.643, 348.650, 52770.400 23/04/13,08:12:48,16,09,1, 11.9,1,1, 3.255, 10478.658, 348.623, 52770.402 23/04/13,08:12:48,17,09,1, 11.9,1,1, 3.255, 10478.657, 348.707, 52770.438 23/04/13,08:12:48,18,09,1, 11.9,1,1, 3.255, 10478.646, 348.667, 52770.442 23/04/13,08:12:48,19,09,1, 11.9,1,1, 3.255, 10478.640, 348.586, 52770.349 23/04/13,08:12:49,00,09,1, 11.9,1,1, 3.252, 10478.636, 348.586, 52770.349 23/04/13,08:12:49,01,09,1, 11.9,1,1, 3.252, 10478.663, 348.695, 52770.446 23/04/13,08:12:49,02,09,1, 11.9,1,1, 3.252, 10478.656, 348.615, 52770.411 23/04/13,08:12:49,03,09,1, 11.9,1,1, 3.252, 10478.652, 348.628, 52770.394 23/04/13,08:12:49,04,09,1, 11.9,1,1, 3.252, 10478.676, 348.693, 52770.444 23/04/13,08:12:49,05,09,1, 11.9,1,1, 3.252, 10478.662, 348.621, 52770.414 23/04/13,08:12:49,06,09,1, 11.9,1,1, 3.252, 10478.624, 348.611, 52770.391 23/04/13,08:12:49,07,09,1, 11.9,1,1, 3.252, 10478.651, 348.670, 52770.437 23/04/13,08:12:49,08,09,1, 11.9,1,1, 3.252, 10478.673, 348.674, 52770.432 23/04/13,08:12:49,09,09,1, 11.9,1,1, 3.252, 10478.630, 348.570, 52770.348 23/04/13,08:12:49,10,09,1, 11.9,1,1, 3.252, 10478.670, 348.641, 52770.415 23/04/13,08:12:49,11,09,1, 11.9,1,1, 3.252, 10478.658, 348.676, 52770.419 23/04/13,08:12:49,12,09,1, 11.9,1,1, 3.252, 10478.640, 348.618, 52770.407 23/04/13,08:12:49,13,09,1, 11.9,1,1, 3.252, 10478.642, 348.632, 52770.385 23/04/13,08:12:49,14,09,1, 11.9,1,1, 3.252, 10478.656, 348.674, 52770.487 23/04/13,08:12:49,15,09,1, 11.9,1,1, 3.252, 10478.640, 348.609, 52770.410 23/04/13,08:12:49,16,09,1, 11.9,1,1, 3.252, 10478.633, 348.558, 52770.338 23/04/13,08:12:49,17,09,1, 11.9,1,1, 3.252, 10478.644, 348.626, 52770.420 23/04/13,08:12:49,18,09,1, 11.9,1,1, 3.252, 10478.681, 348.641, 52770.415 23/04/13,08:12:49,19,09,1, 11.9,1,1, 3.252, 10478.636, 348.546, 52770.373 23/04/13,08:12:50,00,09,1, 11.9,1,1, 3.253, 10478.636, 348.546, 52770.373 23/04/13,08:12:50,01,09,1, 11.9,1,1, 3.253, 10478.661, 348.672, 52770.446 23/04/13,08:12:50,02,09,1, 11.9,1,1, 3.253, 10478.654, 348.579, 52770.390 23/04/13,08:12:50,03,09,1, 11.9,1,1, 3.253, 10478.638, 348.584, 52770.416 23/04/13,08:12:50,04,09,1, 11.9,1,1, 3.253, 10478.644, 348.661, 52770.451 23/04/13,08:12:50,05,09,1, 11.9,1,1, 3.253, 10478.624, 348.590, 52770.373 23/04/13,08:12:50,06,09,1, 11.9,1,1, 3.253, 10478.629, 348.546, 52770.365 23/04/13,08:12:50,07,09,1, 11.9,1,1, 3.253, 10478.663, 348.614, 52770.446 23/04/13,08:12:50,08,09,1, 11.9,1,1, 3.253, 10478.671, 348.619, 52770.439 23/04/13,08:12:50,09,09,1, 11.9,1,1, 3.253, 10478.664, 348.553, 52770.362 23/04/13,08:12:50,10,09,1, 11.9,1,1, 3.253, 10478.659, 348.589, 52770.419 23/04/13,08:12:50,11,09,1, 11.9,1,1, 3.253, 10478.683, 348.649, 52770.493 23/04/13,08:12:50,12,09,1, 11.9,1,1, 3.253, 10478.681, 348.556, 52770.444 23/04/13,08:12:50,13,09,1, 11.9,1,1, 3.253, 10478.653, 348.545, 52770.382 23/04/13,08:12:50,14,09,1, 11.9,1,1, 3.253, 10478.656, 348.635, 52770.429 23/04/13,08:12:50,15,09,1, 11.9,1,1, 3.253, 10478.662, 348.586, 52770.418 23/04/13,08:12:50,16,09,1, 11.9,1,1, 3.253, 10478.677, 348.529, 52770.375 23/04/13,08:12:50,17,09,1, 11.9,1,1, 3.253, 10478.657, 348.587, 52770.415 23/04/13,08:12:50,18,09,1, 11.9,1,1, 3.253, 10478.695, 348.595, 52770.477 23/04/13,08:12:50,19,09,1, 11.9,1,1, 3.253, 10478.646, 348.515, 52770.407 23/04/13,08:12:51,00,09,1, 11.9,1,1, 3.254, 10478.644, 348.515, 52770.407 23/04/13,08:12:51,01,09,1, 11.9,1,1, 3.254, 10478.679, 348.634, 52770.486 23/04/13,08:12:51,02,09,1, 11.9,1,1, 3.254, 10478.640, 348.544, 52770.390 23/04/13,08:12:51,03,09,1, 11.9,1,1, 3.254, 10478.642, 348.498, 52770.242 23/04/13,08:12:51,04,09,1, 11.9,1,1, 3.254, 10478.697, 348.593, 52770.413 23/04/13,08:12:51,05,09,1, 11.9,1,1, 3.254, 10478.708, 348.583, 52770.428 23/04/13,08:12:51,06,09,1, 11.9,1,1, 3.254, 10478.656, 348.517, 52770.368 23/04/13,08:12:51,07,09,1, 11.9,1,1, 3.254, 10478.667, 348.559, 52770.438 23/04/13,08:12:51,08,09,1, 11.9,1,1, 3.254, 10478.686, 348.615, 52770.477 23/04/13,08:12:51,09,09,1, 11.9,1,1, 3.254, 10478.641, 348.523, 52770.417 23/04/13,08:12:51,10,09,1, 11.9,1,1, 3.254, 10478.667, 348.531, 52770.443 23/04/13,08:12:51,11,09,1, 11.9,1,1, 3.254, 10478.663, 348.593, 52770.441 23/04/13,08:12:51,12,09,1, 11.9,1,1, 3.254, 10478.664, 348.579, 52770.381 23/04/13,08:12:51,13,09,1, 11.9,1,1, 3.254, 10478.646, 348.493, 52770.393 23/04/13,08:12:51,14,09,1, 11.9,1,1, 3.254, 10478.657, 348.586, 52770.436 23/04/13,08:12:51,15,09,1, 11.9,1,1, 3.254, 10478.677, 348.590, 52770.449 23/04/13,08:12:51,16,09,1, 11.9,1,1, 3.254, 10478.671, 348.518, 52770.410 23/04/13,08:12:51,17,09,1, 11.9,1,1, 3.254, 10478.674, 348.522, 52770.409 23/04/13,08:12:51,18,09,1, 11.9,1,1, 3.254, 10478.689, 348.591, 52770.454 23/04/13,08:12:51,19,09,1, 11.9,1,1, 3.254, 10478.673, 348.569, 52770.416 23/04/13,08:12:52,00,09,1, 11.9,1,1, 3.255, 10478.669, 348.569, 52770.416 23/04/13,08:12:52,01,09,1, 11.9,1,1, 3.255, 10478.659, 348.574, 52770.416 23/04/13,08:12:52,02,09,1, 11.9,1,1, 3.255, 10478.672, 348.551, 52770.460 23/04/13,08:12:52,03,09,1, 11.9,1,1, 3.255, 10478.628, 348.485, 52770.389 23/04/13,08:12:52,04,09,1, 11.9,1,1, 3.255, 10478.654, 348.519, 52770.394 23/04/13,08:12:52,05,09,1, 11.9,1,1, 3.255, 10478.663, 348.604, 52770.445 23/04/13,08:12:52,06,09,1, 11.9,1,1, 3.255, 10478.652, 348.534, 52770.423 23/04/13,08:12:52,07,09,1, 11.9,1,1, 3.255, 10478.655, 348.475, 52770.404 23/04/13,08:12:52,08,09,1, 11.9,1,1, 3.255, 10478.669, 348.594, 52770.451 23/04/13,08:12:52,09,09,1, 11.9,1,1, 3.255, 10478.665, 348.552, 52770.417 23/04/13,08:12:52,10,09,1, 11.9,1,1, 3.255, 10478.651, 348.490, 52770.416 23/04/13,08:12:52,11,09,1, 11.9,1,1, 3.255, 10478.656, 348.534, 52770.414 23/04/13,08:12:52,12,09,1, 11.9,1,1, 3.255, 10478.678, 348.596, 52770.428 23/04/13,08:12:52,13,09,1, 11.9,1,1, 3.255, 10478.625, 348.499, 52770.371 23/04/13,08:12:52,14,09,1, 11.9,1,1, 3.255, 10478.640, 348.496, 52770.359 23/04/13,08:12:52,15,09,1, 11.9,1,1, 3.255, 10478.683, 348.584, 52770.439 23/04/13,08:12:52,16,09,1, 11.9,1,1, 3.255, 10478.665, 348.569, 52770.421 23/04/13,08:12:52,17,09,1, 11.9,1,1, 3.255, 10478.649, 348.489, 52770.394 23/04/13,08:12:52,18,09,1, 11.9,1,1, 3.255, 10478.648, 348.540, 52770.413 23/04/13,08:12:52,19,09,1, 11.9,1,1, 3.255, 10478.671, 348.579, 52770.424 23/04/13,08:12:53,00,09,1, 11.8,1,1, 3.256, 10478.669, 348.579, 52770.424 23/04/13,08:12:53,01,09,1, 11.8,1,1, 3.256, 10478.653, 348.509, 52770.395 23/04/13,08:12:53,02,09,1, 11.8,1,1, 3.256, 10478.677, 348.601, 52770.446 23/04/13,08:12:53,03,09,1, 11.8,1,1, 3.256, 10478.659, 348.548, 52770.382 23/04/13,08:12:53,04,09,1, 11.8,1,1, 3.256, 10478.642, 348.500, 52770.383 23/04/13,08:12:53,05,09,1, 11.8,1,1, 3.256, 10478.692, 348.570, 52770.466 23/04/13,08:12:53,06,09,1, 11.8,1,1, 3.256, 10478.679, 348.578, 52770.475 23/04/13,08:12:53,07,09,1, 11.8,1,1, 3.256, 10478.658, 348.460, 52770.391 23/04/13,08:12:53,08,09,1, 11.8,1,1, 3.256, 10478.687, 348.498, 52770.403 23/04/13,08:12:53,09,09,1, 11.8,1,1, 3.256, 10478.695, 348.536, 52770.450 23/04/13,08:12:53,10,09,1, 11.8,1,1, 3.256, 10478.671, 348.510, 52770.388 23/04/13,08:12:53,11,09,1, 11.8,1,1, 3.256, 10478.674, 348.459, 52770.357 23/04/13,08:12:53,12,09,1, 11.8,1,1, 3.256, 10478.667, 348.539, 52770.440 23/04/13,08:12:53,13,09,1, 11.8,1,1, 3.256, 10478.670, 348.557, 52770.425 23/04/13,08:12:53,14,09,1, 11.8,1,1, 3.256, 10478.653, 348.448, 52770.380 23/04/13,08:12:53,15,09,1, 11.8,1,1, 3.256, 10478.664, 348.501, 52770.395 23/04/13,08:12:53,16,09,1, 11.8,1,1, 3.256, 10478.707, 348.562, 52770.398 23/04/13,08:12:53,17,09,1, 11.8,1,1, 3.256, 10478.665, 348.507, 52770.361 23/04/13,08:12:53,18,09,1, 11.8,1,1, 3.256, 10478.638, 348.469, 52770.342 23/04/13,08:12:53,19,09,1, 11.8,1,1, 3.256, 10478.678, 348.546, 52770.409 23/04/13,08:12:54,00,09,1, 12.0,1,1, 3.248, 10478.678, 348.546, 52770.409 23/04/13,08:12:54,01,09,1, 12.0,1,1, 3.248, 10478.660, 348.471, 52770.392 23/04/13,08:12:54,02,09,1, 12.0,1,1, 3.248, 10478.665, 348.517, 52770.446 23/04/13,08:12:54,03,09,1, 12.0,1,1, 3.248, 10478.697, 348.576, 52770.471 23/04/13,08:12:54,04,09,1, 12.0,1,1, 3.248, 10478.648, 348.507, 52770.401 23/04/13,08:12:54,05,09,1, 12.0,1,1, 3.248, 10478.684, 348.479, 52770.399 23/04/13,08:12:54,06,09,1, 12.0,1,1, 3.248, 10478.717, 348.558, 52770.436 23/04/13,08:12:54,07,09,1, 12.0,1,1, 3.248, 10478.692, 348.550, 52770.460 23/04/13,08:12:54,08,09,1, 12.0,1,1, 3.248, 10478.659, 348.447, 52770.391 23/04/13,08:12:54,09,09,1, 12.0,1,1, 3.248, 10478.687, 348.552, 52770.460 23/04/13,08:12:54,10,09,1, 12.0,1,1, 3.248, 10478.700, 348.588, 52770.457 23/04/13,08:12:54,11,09,1, 12.0,1,1, 3.248, 10478.683, 348.541, 52770.426 23/04/13,08:12:54,12,09,1, 12.0,1,1, 3.248, 10478.652, 348.512, 52770.420 23/04/13,08:12:54,13,09,1, 12.0,1,1, 3.248, 10478.685, 348.612, 52770.441 23/04/13,08:12:54,14,09,1, 12.0,1,1, 3.248, 10478.672, 348.545, 52770.440 23/04/13,08:12:54,15,09,1, 12.0,1,1, 3.248, 10478.657, 348.469, 52770.366 23/04/13,08:12:54,16,09,1, 12.0,1,1, 3.248, 10478.684, 348.546, 52770.422 23/04/13,08:12:54,17,09,1, 12.0,1,1, 3.248, 10478.694, 348.613, 52770.473 23/04/13,08:12:54,18,09,1, 12.0,1,1, 3.248, 10478.654, 348.531, 52770.395 23/04/13,08:12:54,19,09,1, 12.0,1,1, 3.248, 10478.687, 348.482, 52770.380 23/04/13,08:12:55,00,10,1, 11.9,1,1, 3.250, 10478.686, 348.482, 52770.380 23/04/13,08:12:55,01,10,1, 11.9,1,1, 3.250, 10478.654, 348.546, 52770.415 23/04/13,08:12:55,02,10,1, 11.9,1,1, 3.250, 10478.670, 348.466, 52770.396 23/04/13,08:12:55,03,10,1, 11.9,1,1, 3.250, 10478.662, 348.527, 52770.399 23/04/13,08:12:55,04,10,1, 11.9,1,1, 3.250, 10478.684, 348.578, 52770.469 23/04/13,08:12:55,05,10,1, 11.9,1,1, 3.250, 10478.659, 348.523, 52770.403 23/04/13,08:12:55,06,10,1, 11.9,1,1, 3.250, 10478.670, 348.522, 52770.401 23/04/13,08:12:55,07,10,1, 11.9,1,1, 3.250, 10478.677, 348.584, 52770.476 23/04/13,08:12:55,08,10,1, 11.9,1,1, 3.250, 10478.659, 348.570, 52770.412 23/04/13,08:12:55,09,10,1, 11.9,1,1, 3.250, 10478.646, 348.504, 52770.390 23/04/13,08:12:55,10,10,1, 11.9,1,1, 3.250, 10478.677, 348.538, 52770.426 23/04/13,08:12:55,11,10,1, 11.9,1,1, 3.250, 10478.682, 348.588, 52770.445 23/04/13,08:12:55,12,10,1, 11.9,1,1, 3.250, 10478.685, 348.534, 52770.401 23/04/13,08:12:55,13,10,1, 11.9,1,1, 3.250, 10478.662, 348.505, 52770.419 23/04/13,08:12:55,14,10,1, 11.9,1,1, 3.250, 10478.677, 348.623, 52770.468 23/04/13,08:12:55,15,10,1, 11.9,1,1, 3.250, 10478.673, 348.604, 52770.432 23/04/13,08:12:55,16,10,1, 11.9,1,1, 3.250, 10478.666, 348.520, 52770.428 23/04/13,08:12:55,17,10,1, 11.9,1,1, 3.250, 10478.666, 348.558, 52770.396 23/04/13,08:12:55,18,10,1, 11.9,1,1, 3.250, 10478.687, 348.599, 52770.450 23/04/13,08:12:55,19,10,1, 11.9,1,1, 3.250, 10478.650, 348.540, 52770.403 23/04/13,08:12:56,00,09,1, 11.9,1,1, 3.257, 10478.644, 348.540, 52770.403 23/04/13,08:12:56,01,09,1, 11.9,1,1, 3.257, 10478.649, 348.624, 52770.454 23/04/13,08:12:56,02,09,1, 11.9,1,1, 3.257, 10478.669, 348.608, 52770.445 23/04/13,08:12:56,03,09,1, 11.9,1,1, 3.257, 10478.660, 348.535, 52770.396 23/04/13,08:12:56,04,09,1, 11.9,1,1, 3.257, 10478.651, 348.599, 52770.417 23/04/13,08:12:56,05,09,1, 11.9,1,1, 3.257, 10478.681, 348.615, 52770.456 23/04/13,08:12:56,06,09,1, 11.9,1,1, 3.257, 10478.656, 348.548, 52770.412 23/04/13,08:12:56,07,09,1, 11.9,1,1, 3.257, 10478.630, 348.534, 52770.412 23/04/13,08:12:56,08,09,1, 11.9,1,1, 3.257, 10478.679, 348.644, 52770.475 23/04/13,08:12:56,09,09,1, 11.9,1,1, 3.257, 10478.672, 348.618, 52770.478 23/04/13,08:12:56,10,09,1, 11.9,1,1, 3.257, 10478.637, 348.521, 52770.397 23/04/13,08:12:56,11,09,1, 11.9,1,1, 3.257, 10478.664, 348.610, 52770.456 23/04/13,08:12:56,12,09,1, 11.9,1,1, 3.257, 10478.675, 348.689, 52770.498 23/04/13,08:12:56,13,09,1, 11.9,1,1, 3.257, 10478.646, 348.593, 52770.414 23/04/13,08:12:56,14,09,1, 11.9,1,1, 3.257, 10478.643, 348.570, 52770.410 23/04/13,08:12:56,15,09,1, 11.9,1,1, 3.257, 10478.646, 348.649, 52770.464 23/04/13,08:12:56,16,09,1, 11.9,1,1, 3.257, 10478.661, 348.645, 52770.475 23/04/13,08:12:56,17,09,1, 11.9,1,1, 3.257, 10478.611, 348.603, 52770.410 23/04/13,08:12:56,18,09,1, 11.9,1,1, 3.257, 10478.644, 348.649, 52770.473 23/04/13,08:12:56,19,09,1, 11.9,1,1, 3.257, 10478.658, 348.707, 52770.509 23/04/13,08:12:57,00,09,1, 11.9,1,1, 3.253, 10478.653, 348.707, 52770.509 23/04/13,08:12:57,01,09,1, 11.9,1,1, 3.253, 10478.633, 348.601, 52770.455 23/04/13,08:12:57,02,09,1, 11.9,1,1, 3.253, 10478.649, 348.688, 52770.575 23/04/13,08:12:57,03,09,1, 11.9,1,1, 3.253, 10478.655, 348.672, 52770.520 23/04/13,08:12:57,04,09,1, 11.9,1,1, 3.253, 10478.653, 348.667, 52770.555 23/04/13,08:12:57,05,09,1, 11.9,1,1, 3.253, 10478.645, 348.670, 52770.532 23/04/13,08:12:57,06,09,1, 11.9,1,1, 3.253, 10478.657, 348.663, 52770.515 23/04/13,08:12:57,07,09,1, 11.9,1,1, 3.253, 10478.633, 348.659, 52770.533 23/04/13,08:12:57,08,09,1, 11.9,1,1, 3.253, 10478.644, 348.674, 52770.550 23/04/13,08:12:57,09,09,1, 11.9,1,1, 3.253, 10478.620, 348.698, 52770.534 23/04/13,08:12:57,10,09,1, 11.9,1,1, 3.253, 10478.655, 348.684, 52770.531 23/04/13,08:12:57,11,09,1, 11.9,1,1, 3.253, 10478.645, 348.705, 52770.535 23/04/13,08:12:57,12,09,1, 11.9,1,1, 3.253, 10478.621, 348.696, 52770.537 23/04/13,08:12:57,13,09,1, 11.9,1,1, 3.253, 10478.624, 348.710, 52770.521 23/04/13,08:12:57,14,09,1, 11.9,1,1, 3.253, 10478.626, 348.699, 52770.509 23/04/13,08:12:57,15,09,1, 11.9,1,1, 3.253, 10478.624, 348.716, 52770.533 23/04/13,08:12:57,16,09,1, 11.9,1,1, 3.253, 10478.637, 348.702, 52770.508 23/04/13,08:12:57,17,09,1, 11.9,1,1, 3.253, 10478.644, 348.710, 52770.529 23/04/13,08:12:57,18,09,1, 11.9,1,1, 3.253, 10478.622, 348.705, 52770.527 23/04/13,08:12:57,19,09,1, 11.9,1,1, 3.253, 10478.637, 348.732, 52770.532 23/04/13,08:12:58,00,09,1, 11.9,1,1, 3.257, 10478.636, 348.732, 52770.532 23/04/13,08:12:58,01,09,1, 11.9,1,1, 3.257, 10478.592, 348.740, 52770.530 23/04/13,08:12:58,02,09,1, 11.9,1,1, 3.257, 10478.603, 348.732, 52770.566 23/04/13,08:12:58,03,09,1, 11.9,1,1, 3.257, 10478.617, 348.736, 52770.525 23/04/13,08:12:58,04,09,1, 11.9,1,1, 3.257, 10478.603, 348.721, 52770.522 23/04/13,08:12:58,05,09,1, 11.9,1,1, 3.257, 10478.600, 348.731, 52770.548 23/04/13,08:12:58,06,09,1, 11.9,1,1, 3.257, 10478.606, 348.752, 52770.570 23/04/13,08:12:58,07,09,1, 11.9,1,1, 3.257, 10478.596, 348.736, 52770.557 23/04/13,08:12:58,08,09,1, 11.9,1,1, 3.257, 10478.624, 348.763, 52770.536 23/04/13,08:12:58,09,09,1, 11.9,1,1, 3.257, 10478.616, 348.741, 52770.563 23/04/13,08:12:58,10,09,1, 11.9,1,1, 3.257, 10478.595, 348.755, 52770.528 23/04/13,08:12:58,11,09,1, 11.9,1,1, 3.257, 10478.595, 348.756, 52770.537 23/04/13,08:12:58,12,09,1, 11.9,1,1, 3.257, 10478.593, 348.766, 52770.516 23/04/13,08:12:58,13,09,1, 11.9,1,1, 3.257, 10478.590, 348.773, 52770.559 23/04/13,08:12:58,14,09,1, 11.9,1,1, 3.257, 10478.580, 348.772, 52770.567 23/04/13,08:12:58,15,09,1, 11.9,1,1, 3.257, 10478.579, 348.799, 52770.540 23/04/13,08:12:58,16,09,1, 11.9,1,1, 3.257, 10478.602, 348.788, 52770.532 23/04/13,08:12:58,17,09,1, 11.9,1,1, 3.257, 10478.590, 348.781, 52770.555 23/04/13,08:12:58,18,09,1, 11.9,1,1, 3.257, 10478.559, 348.775, 52770.514 23/04/13,08:12:58,19,09,1, 11.9,1,1, 3.257, 10478.593, 348.806, 52770.535 23/04/13,08:12:59,00,10,1, 11.9,1,1, 3.256, 10478.586, 348.806, 52770.535 23/04/13,08:12:59,01,10,1, 11.9,1,1, 3.256, 10478.576, 348.795, 52770.521 23/04/13,08:12:59,02,10,1, 11.9,1,1, 3.256, 10478.577, 348.807, 52770.564 23/04/13,08:12:59,03,10,1, 11.9,1,1, 3.256, 10478.569, 348.817, 52770.583 23/04/13,08:12:59,04,10,1, 11.9,1,1, 3.256, 10478.568, 348.816, 52770.576 23/04/13,08:12:59,05,10,1, 11.9,1,1, 3.256, 10478.552, 348.808, 52770.581 23/04/13,08:12:59,06,10,1, 11.9,1,1, 3.256, 10478.562, 348.806, 52770.605 23/04/13,08:12:59,07,10,1, 11.9,1,1, 3.256, 10478.558, 348.818, 52770.584 23/04/13,08:12:59,08,10,1, 11.9,1,1, 3.256, 10478.570, 348.832, 52770.554 23/04/13,08:12:59,09,10,1, 11.9,1,1, 3.256, 10478.566, 348.832, 52770.584 23/04/13,08:12:59,10,10,1, 11.9,1,1, 3.256, 10478.562, 348.844, 52770.588 23/04/13,08:12:59,11,10,1, 11.9,1,1, 3.256, 10478.571, 348.845, 52770.578 23/04/13,08:12:59,12,10,1, 11.9,1,1, 3.256, 10478.555, 348.840, 52770.583 23/04/13,08:12:59,13,10,1, 11.9,1,1, 3.256, 10478.559, 348.848, 52770.583 23/04/13,08:12:59,14,10,1, 11.9,1,1, 3.256, 10478.543, 348.850, 52770.589 23/04/13,08:12:59,15,10,1, 11.9,1,1, 3.256, 10478.535, 348.851, 52770.575 23/04/13,08:12:59,16,10,1, 11.9,1,1, 3.256, 10478.530, 348.850, 52770.536 23/04/13,08:12:59,17,10,1, 11.9,1,1, 3.256, 10478.526, 348.859, 52770.592 23/04/13,08:12:59,18,10,1, 11.9,1,1, 3.256, 10478.532, 348.870, 52770.568 23/04/13,08:12:59,19,10,1, 11.9,1,1, 3.256, 10478.535, 348.881, 52770.569 23/04/13,08:13:00,00,09,1, 11.9,1,1, 3.258, 10478.528, 348.881, 52770.569 23/04/13,08:13:00,01,09,1, 11.9,1,1, 3.258, 10478.525, 348.876, 52770.544 23/04/13,08:13:00,02,09,1, 11.9,1,1, 3.258, 10478.524, 348.904, 52770.477 23/04/13,08:13:00,03,09,1, 11.9,1,1, 3.258, 10478.496, 348.819, 52770.490 23/04/13,08:13:00,04,09,1, 11.9,1,1, 3.258, 10478.527, 348.841, 52770.478 23/04/13,08:13:00,05,09,1, 11.9,1,1, 3.258, 10478.534, 348.916, 52770.532 23/04/13,08:13:00,06,09,1, 11.9,1,1, 3.258, 10478.506, 348.883, 52770.487 23/04/13,08:13:00,07,09,1, 11.9,1,1, 3.258, 10478.476, 348.813, 52770.449 23/04/13,08:13:00,08,09,1, 11.9,1,1, 3.258, 10478.512, 348.902, 52770.532 23/04/13,08:13:00,09,09,1, 11.9,1,1, 3.258, 10478.486, 348.931, 52770.533 23/04/13,08:13:00,10,09,1, 11.9,1,1, 3.258, 10478.476, 348.859, 52770.488 23/04/13,08:13:00,11,09,1, 11.9,1,1, 3.258, 10478.488, 348.870, 52770.485 23/04/13,08:13:00,12,09,1, 11.9,1,1, 3.258, 10478.489, 348.950, 52770.534 23/04/13,08:13:00,13,09,1, 11.9,1,1, 3.258, 10478.489, 348.949, 52770.523 23/04/13,08:13:00,14,09,1, 11.9,1,1, 3.258, 10478.459, 348.856, 52770.465 23/04/13,08:13:00,15,09,1, 11.9,1,1, 3.258, 10478.476, 348.909, 52770.511 23/04/13,08:13:00,16,09,1, 11.9,1,1, 3.258, 10478.486, 348.976, 52770.529 23/04/13,08:13:00,17,09,1, 11.9,1,1, 3.258, 10478.457, 348.902, 52770.477 23/04/13,08:13:00,18,09,1, 11.9,1,1, 3.258, 10478.446, 348.870, 52770.486 23/04/13,08:13:00,19,09,1, 11.9,1,1, 3.258, 10478.465, 348.963, 52770.513 23/04/13,08:13:01,00,09,1, 11.8,1,1, 3.256, 10478.461, 348.963, 52770.513 23/04/13,08:13:01,01,09,1, 11.8,1,1, 3.256, 10478.446, 348.933, 52770.498 23/04/13,08:13:01,02,09,1, 11.8,1,1, 3.256, 10478.452, 348.946, 52770.532 23/04/13,08:13:01,03,09,1, 11.8,1,1, 3.256, 10478.484, 349.032, 52770.567 23/04/13,08:13:01,04,09,1, 11.8,1,1, 3.256, 10478.473, 348.983, 52770.548 23/04/13,08:13:01,05,09,1, 11.8,1,1, 3.256, 10478.422, 348.929, 52770.458 23/04/13,08:13:01,06,09,1, 11.8,1,1, 3.256, 10478.452, 348.976, 52770.527 23/04/13,08:13:01,07,09,1, 11.8,1,1, 3.256, 10478.480, 349.027, 52770.561 23/04/13,08:13:01,08,09,1, 11.8,1,1, 3.256, 10478.436, 348.968, 52770.488 23/04/13,08:13:01,09,09,1, 11.8,1,1, 3.256, 10478.424, 348.932, 52770.484 23/04/13,08:13:01,10,09,1, 11.8,1,1, 3.256, 10478.435, 349.011, 52770.534 23/04/13,08:13:01,11,09,1, 11.8,1,1, 3.256, 10478.440, 349.054, 52770.537 23/04/13,08:13:01,12,09,1, 11.8,1,1, 3.256, 10478.406, 348.939, 52770.453 23/04/13,08:13:01,13,09,1, 11.8,1,1, 3.256, 10478.418, 348.984, 52770.492 23/04/13,08:13:01,14,09,1, 11.8,1,1, 3.256, 10478.445, 349.059, 52770.531 23/04/13,08:13:01,15,09,1, 11.8,1,1, 3.256, 10478.435, 349.037, 52770.483 23/04/13,08:13:01,16,09,1, 11.8,1,1, 3.256, 10478.390, 348.978, 52770.477 23/04/13,08:13:01,17,09,1, 11.8,1,1, 3.256, 10478.423, 349.030, 52770.538 23/04/13,08:13:01,18,09,1, 11.8,1,1, 3.256, 10478.420, 349.085, 52770.607 23/04/13,08:13:01,19,09,1, 11.8,1,1, 3.256, 10478.393, 349.033, 52770.538 23/04/13,08:13:02,00,09,1, 11.8,1,1, 3.250, 10478.386, 349.033, 52770.538 23/04/13,08:13:02,01,09,1, 11.8,1,1, 3.250, 10478.407, 349.073, 52770.519 23/04/13,08:13:02,02,09,1, 11.8,1,1, 3.250, 10478.427, 349.096, 52770.537 23/04/13,08:13:02,03,09,1, 11.8,1,1, 3.250, 10478.386, 349.025, 52770.509 23/04/13,08:13:02,04,09,1, 11.8,1,1, 3.250, 10478.390, 349.064, 52770.542 23/04/13,08:13:02,05,09,1, 11.8,1,1, 3.250, 10478.425, 349.104, 52770.596 23/04/13,08:13:02,06,09,1, 11.8,1,1, 3.250, 10478.391, 349.088, 52770.559 23/04/13,08:13:02,07,09,1, 11.8,1,1, 3.250, 10478.374, 349.010, 52770.501 23/04/13,08:13:02,08,09,1, 11.8,1,1, 3.250, 10478.395, 349.062, 52770.528 23/04/13,08:13:02,09,09,1, 11.8,1,1, 3.250, 10478.391, 349.138, 52770.564 23/04/13,08:13:02,10,09,1, 11.8,1,1, 3.250, 10478.360, 349.089, 52770.534 23/04/13,08:13:02,11,09,1, 11.8,1,1, 3.250, 10478.334, 349.025, 52770.486 23/04/13,08:13:02,12,09,1, 11.8,1,1, 3.250, 10478.362, 349.112, 52770.541 23/04/13,08:13:02,13,09,1, 11.8,1,1, 3.250, 10478.373, 349.124, 52770.575 23/04/13,08:13:02,14,09,1, 11.8,1,1, 3.250, 10478.345, 349.052, 52770.529 23/04/13,08:13:02,15,09,1, 11.8,1,1, 3.250, 10478.338, 349.066, 52770.566 23/04/13,08:13:02,16,09,1, 11.8,1,1, 3.250, 10478.351, 349.172, 52770.599 23/04/13,08:13:02,17,09,1, 11.8,1,1, 3.250, 10478.361, 349.121, 52770.588 23/04/13,08:13:02,18,09,1, 11.8,1,1, 3.250, 10478.341, 349.027, 52770.528 23/04/13,08:13:02,19,09,1, 11.8,1,1, 3.250, 10478.337, 349.140, 52770.556 23/04/13,08:13:03,00,09,1, 11.9,1,1, 3.250, 10478.336, 349.140, 52770.556 23/04/13,08:13:03,01,09,1, 11.9,1,1, 3.250, 10478.322, 349.123, 52770.572 23/04/13,08:13:03,02,09,1, 11.9,1,1, 3.250, 10478.317, 349.082, 52770.523 23/04/13,08:13:03,03,09,1, 11.9,1,1, 3.250, 10478.341, 349.144, 52770.592 23/04/13,08:13:03,04,09,1, 11.9,1,1, 3.250, 10478.340, 349.179, 52770.577 23/04/13,08:13:03,05,09,1, 11.9,1,1, 3.250, 10478.298, 349.134, 52770.577 23/04/13,08:13:03,06,09,1, 11.9,1,1, 3.250, 10478.311, 349.105, 52770.524 23/04/13,08:13:03,07,09,1, 11.9,1,1, 3.250, 10478.330, 349.190, 52770.559 23/04/13,08:13:03,08,09,1, 11.9,1,1, 3.250, 10478.320, 349.170, 52770.596 23/04/13,08:13:03,09,09,1, 11.9,1,1, 3.250, 10478.285, 349.112, 52770.528 23/04/13,08:13:03,10,09,1, 11.9,1,1, 3.250, 10478.282, 349.129, 52770.539 23/04/13,08:13:03,11,09,1, 11.9,1,1, 3.250, 10478.303, 349.194, 52770.591 23/04/13,08:13:03,12,09,1, 11.9,1,1, 3.250, 10478.309, 349.182, 52770.585 23/04/13,08:13:03,13,09,1, 11.9,1,1, 3.250, 10478.270, 349.131, 52770.532 23/04/13,08:13:03,14,09,1, 11.9,1,1, 3.250, 10478.280, 349.214, 52770.550 23/04/13,08:13:03,15,09,1, 11.9,1,1, 3.250, 10478.304, 349.257, 52770.609 23/04/13,08:13:03,16,09,1, 11.9,1,1, 3.250, 10478.285, 349.163, 52770.536 23/04/13,08:13:03,17,09,1, 11.9,1,1, 3.250, 10478.264, 349.167, 52770.555 23/04/13,08:13:03,18,09,1, 11.9,1,1, 3.250, 10478.286, 349.228, 52770.606 23/04/13,08:13:03,19,09,1, 11.9,1,1, 3.250, 10478.281, 349.241, 52770.647 23/04/13,08:13:04,00,09,1, 11.9,1,1, 3.261, 10478.277, 349.241, 52770.647 23/04/13,08:13:04,01,09,1, 11.9,1,1, 3.261, 10478.255, 349.187, 52770.536 23/04/13,08:13:04,02,09,1, 11.9,1,1, 3.261, 10478.294, 349.268, 52770.606 23/04/13,08:13:04,03,09,1, 11.9,1,1, 3.261, 10478.268, 349.248, 52770.573 23/04/13,08:13:04,04,09,1, 11.9,1,1, 3.261, 10478.248, 349.165, 52770.521 23/04/13,08:13:04,05,09,1, 11.9,1,1, 3.261, 10478.275, 349.209, 52770.550 23/04/13,08:13:04,06,09,1, 11.9,1,1, 3.261, 10478.282, 349.293, 52770.625 23/04/13,08:13:04,07,09,1, 11.9,1,1, 3.261, 10478.236, 349.228, 52770.560 23/04/13,08:13:04,08,09,1, 11.9,1,1, 3.261, 10478.228, 349.191, 52770.520 23/04/13,08:13:04,09,09,1, 11.9,1,1, 3.261, 10478.254, 349.261, 52770.585 23/04/13,08:13:04,10,09,1, 11.9,1,1, 3.261, 10478.256, 349.307, 52770.627 23/04/13,08:13:04,11,09,1, 11.9,1,1, 3.261, 10478.247, 349.208, 52770.557 23/04/13,08:13:04,12,09,1, 11.9,1,1, 3.261, 10478.235, 349.210, 52770.538 23/04/13,08:13:04,13,09,1, 11.9,1,1, 3.261, 10478.261, 349.319, 52770.638 23/04/13,08:13:04,14,09,1, 11.9,1,1, 3.261, 10478.228, 349.295, 52770.627 23/04/13,08:13:04,15,09,1, 11.9,1,1, 3.261, 10478.227, 349.222, 52770.555 23/04/13,08:13:04,16,09,1, 11.9,1,1, 3.261, 10478.231, 349.253, 52770.561 23/04/13,08:13:04,17,09,1, 11.9,1,1, 3.261, 10478.246, 349.311, 52770.646 23/04/13,08:13:04,18,09,1, 11.9,1,1, 3.261, 10478.243, 349.289, 52770.559 23/04/13,08:13:04,19,09,1, 11.9,1,1, 3.261, 10478.208, 349.239, 52770.545 23/04/13,08:13:05,00,09,1, 11.9,1,1, 3.257, 10478.202, 349.239, 52770.545 23/04/13,08:13:05,01,09,1, 11.9,1,1, 3.257, 10478.211, 349.338, 52770.643 23/04/13,08:13:05,02,09,1, 11.9,1,1, 3.257, 10478.215, 349.282, 52770.610 23/04/13,08:13:05,03,09,1, 11.9,1,1, 3.257, 10478.184, 349.252, 52770.584 23/04/13,08:13:05,04,09,1, 11.9,1,1, 3.257, 10478.212, 349.317, 52770.598 23/04/13,08:13:05,05,09,1, 11.9,1,1, 3.257, 10478.208, 349.350, 52770.602 23/04/13,08:13:05,06,09,1, 11.9,1,1, 3.257, 10478.169, 349.268, 52770.567 23/04/13,08:13:05,07,09,1, 11.9,1,1, 3.257, 10478.201, 349.260, 52770.581 23/04/13,08:13:05,08,09,1, 11.9,1,1, 3.257, 10478.204, 349.368, 52770.642 23/04/13,08:13:05,09,09,1, 11.9,1,1, 3.257, 10478.209, 349.349, 52770.641 23/04/13,08:13:05,10,09,1, 11.9,1,1, 3.257, 10478.195, 349.268, 52770.629 23/04/13,08:13:05,11,09,1, 11.9,1,1, 3.257, 10478.186, 349.310, 52770.617 23/04/13,08:13:05,12,09,1, 11.9,1,1, 3.257, 10478.213, 349.370, 52770.631 23/04/13,08:13:05,13,09,1, 11.9,1,1, 3.257, 10478.171, 349.329, 52770.585 23/04/13,08:13:05,14,09,1, 11.9,1,1, 3.257, 10478.163, 349.263, 52770.580 23/04/13,08:13:05,15,09,1, 11.9,1,1, 3.257, 10478.197, 349.337, 52770.631 23/04/13,08:13:05,16,09,1, 11.9,1,1, 3.257, 10478.218, 349.372, 52770.625 23/04/13,08:13:05,17,09,1, 11.9,1,1, 3.257, 10478.158, 349.336, 52770.598 23/04/13,08:13:05,18,09,1, 11.9,1,1, 3.257, 10478.146, 349.300, 52770.548 23/04/13,08:13:05,19,09,1, 11.9,1,1, 3.257, 10478.186, 349.362, 52770.604 23/04/13,08:13:06,00,09,1, 11.8,1,1, 3.258, 10478.185, 349.362, 52770.604 23/04/13,08:13:06,01,09,1, 11.8,1,1, 3.258, 10478.166, 349.305, 52770.528 23/04/13,08:13:06,02,09,1, 11.8,1,1, 3.258, 10478.136, 349.312, 52770.549 23/04/13,08:13:06,03,09,1, 11.8,1,1, 3.258, 10478.175, 349.385, 52770.635 23/04/13,08:13:06,04,09,1, 11.8,1,1, 3.258, 10478.193, 349.371, 52770.489 23/04/13,08:13:06,05,09,1, 11.8,1,1, 3.258, 10478.176, 349.296, 52770.536 23/04/13,08:13:06,06,09,1, 11.8,1,1, 3.258, 10478.157, 349.330, 52770.580 23/04/13,08:13:06,07,09,1, 11.8,1,1, 3.258, 10478.176, 349.403, 52770.632 23/04/13,08:13:06,08,09,1, 11.8,1,1, 3.258, 10478.194, 349.364, 52770.612 23/04/13,08:13:06,09,09,1, 11.8,1,1, 3.258, 10478.147, 349.312, 52770.585 23/04/13,08:13:06,10,09,1, 11.8,1,1, 3.258, 10478.177, 349.360, 52770.617 23/04/13,08:13:06,11,09,1, 11.8,1,1, 3.258, 10478.191, 349.433, 52770.790 23/04/13,08:13:06,12,09,1, 11.8,1,1, 3.258, 10478.196, 349.383, 52770.555 23/04/13,08:13:06,13,09,1, 11.8,1,1, 3.258, 10478.142, 349.326, 52770.499 23/04/13,08:13:06,14,09,1, 11.8,1,1, 3.258, 10478.169, 349.383, 52770.565 23/04/13,08:13:06,15,09,1, 11.8,1,1, 3.258, 10478.194, 349.416, 52770.606 23/04/13,08:13:06,16,09,1, 11.8,1,1, 3.258, 10478.150, 349.339, 52770.592 23/04/13,08:13:06,17,09,1, 11.8,1,1, 3.258, 10478.143, 349.326, 52770.561 23/04/13,08:13:06,18,09,1, 11.8,1,1, 3.258, 10478.174, 349.398, 52770.609 23/04/13,08:13:06,19,09,1, 11.8,1,1, 3.258, 10478.168, 349.386, 52770.604 23/04/13,08:13:07,00,09,1, 11.9,1,1, 3.253, 10478.160, 349.386, 52770.604 23/04/13,08:13:07,01,09,1, 11.9,1,1, 3.253, 10478.143, 349.347, 52770.651 23/04/13,08:13:07,02,09,1, 11.9,1,1, 3.253, 10478.183, 349.414, 52770.651 23/04/13,08:13:07,03,09,1, 11.9,1,1, 3.253, 10478.181, 349.419, 52770.651 23/04/13,08:13:07,04,09,1, 11.9,1,1, 3.253, 10478.135, 349.338, 52770.583 23/04/13,08:13:07,05,09,1, 11.9,1,1, 3.253, 10478.146, 349.342, 52770.568 23/04/13,08:13:07,06,09,1, 11.9,1,1, 3.253, 10478.170, 349.445, 52770.661 23/04/13,08:13:07,07,09,1, 11.9,1,1, 3.253, 10478.165, 349.409, 52770.670 23/04/13,08:13:07,08,09,1, 11.9,1,1, 3.253, 10478.127, 349.318, 52770.569 23/04/13,08:13:07,09,09,1, 11.9,1,1, 3.253, 10478.142, 349.355, 52770.631 23/04/13,08:13:07,10,09,1, 11.9,1,1, 3.253, 10478.181, 349.437, 52770.688 23/04/13,08:13:07,11,09,1, 11.9,1,1, 3.253, 10478.168, 349.399, 52770.621 23/04/13,08:13:07,12,09,1, 11.9,1,1, 3.253, 10478.144, 349.343, 52770.576 23/04/13,08:13:07,13,09,1, 11.9,1,1, 3.253, 10478.158, 349.417, 52770.640 23/04/13,08:13:07,14,09,1, 11.9,1,1, 3.253, 10478.143, 349.458, 52770.570 23/04/13,08:13:07,15,09,1, 11.9,1,1, 3.253, 10478.149, 349.393, 52770.682 23/04/13,08:13:07,16,09,1, 11.9,1,1, 3.253, 10478.133, 349.340, 52770.583 23/04/13,08:13:07,17,09,1, 11.9,1,1, 3.253, 10478.158, 349.446, 52770.656 23/04/13,08:13:07,18,09,1, 11.9,1,1, 3.253, 10478.165, 349.476, 52770.657 23/04/13,08:13:07,19,09,1, 11.9,1,1, 3.253, 10478.142, 349.391, 52770.620 23/04/13,08:13:08,00,09,1, 11.9,1,1, 3.262, 10478.135, 349.391, 52770.620 23/04/13,08:13:08,01,09,1, 11.9,1,1, 3.262, 10478.150, 349.452, 52770.629 23/04/13,08:13:08,02,09,1, 11.9,1,1, 3.262, 10478.159, 349.468, 52770.649 23/04/13,08:13:08,03,09,1, 11.9,1,1, 3.262, 10478.136, 349.367, 52770.614 23/04/13,08:13:08,04,09,1, 11.9,1,1, 3.262, 10478.107, 349.395, 52770.594 23/04/13,08:13:08,05,09,1, 11.9,1,1, 3.262, 10478.131, 349.468, 52770.676 23/04/13,08:13:08,06,09,1, 11.9,1,1, 3.262, 10478.154, 349.480, 52770.675 23/04/13,08:13:08,07,09,1, 11.9,1,1, 3.262, 10478.136, 349.405, 52770.647 23/04/13,08:13:08,08,09,1, 11.9,1,1, 3.262, 10478.158, 349.409, 52770.625 23/04/13,08:13:08,09,09,1, 11.9,1,1, 3.262, 10478.171, 349.494, 52770.673 23/04/13,08:13:08,10,09,1, 11.9,1,1, 3.262, 10478.150, 349.436, 52770.662 23/04/13,08:13:08,11,09,1, 11.9,1,1, 3.262, 10478.130, 349.373, 52770.632 23/04/13,08:13:08,12,09,1, 11.9,1,1, 3.262, 10478.174, 349.428, 52770.663 23/04/13,08:13:08,13,09,1, 11.9,1,1, 3.262, 10478.175, 349.480, 52770.655 23/04/13,08:13:08,14,09,1, 11.9,1,1, 3.262, 10478.166, 349.448, 52770.638 23/04/13,08:13:08,15,09,1, 11.9,1,1, 3.262, 10478.125, 349.372, 52770.589 23/04/13,08:13:08,16,09,1, 11.9,1,1, 3.262, 10478.138, 349.416, 52770.622 23/04/13,08:13:08,17,09,1, 11.9,1,1, 3.262, 10478.177, 349.465, 52770.610 23/04/13,08:13:08,18,09,1, 11.9,1,1, 3.262, 10478.148, 349.447, 52770.614 23/04/13,08:13:08,19,09,1, 11.9,1,1, 3.262, 10478.129, 349.375, 52770.579 23/04/13,08:13:09,00,09,1, 11.9,1,1, 3.261, 10478.127, 349.375, 52770.579 23/04/13,08:13:09,01,09,1, 11.9,1,1, 3.261, 10478.151, 349.505, 52770.643 23/04/13,08:13:09,02,09,1, 11.9,1,1, 3.261, 10478.152, 349.409, 52770.605 23/04/13,08:13:09,03,09,1, 11.9,1,1, 3.261, 10478.128, 349.383, 52770.598 23/04/13,08:13:09,04,09,1, 11.9,1,1, 3.261, 10478.170, 349.460, 52770.647 23/04/13,08:13:09,05,09,1, 11.9,1,1, 3.261, 10478.176, 349.489, 52770.647 23/04/13,08:13:09,06,09,1, 11.9,1,1, 3.261, 10478.157, 349.407, 52770.604 23/04/13,08:13:09,07,09,1, 11.9,1,1, 3.261, 10478.130, 349.404, 52770.589 23/04/13,08:13:09,08,09,1, 11.9,1,1, 3.261, 10478.176, 349.477, 52770.681 23/04/13,08:13:09,09,09,1, 11.9,1,1, 3.261, 10478.183, 349.450, 52770.661 23/04/13,08:13:09,10,09,1, 11.9,1,1, 3.261, 10478.148, 349.399, 52770.607 23/04/13,08:13:09,11,09,1, 11.9,1,1, 3.261, 10478.136, 349.401, 52770.627 23/04/13,08:13:09,12,09,1, 11.9,1,1, 3.261, 10478.177, 349.456, 52770.662 23/04/13,08:13:09,13,09,1, 11.9,1,1, 3.261, 10478.165, 349.491, 52770.668 23/04/13,08:13:09,14,09,1, 11.9,1,1, 3.261, 10478.149, 349.378, 52770.610 23/04/13,08:13:09,15,09,1, 11.9,1,1, 3.261, 10478.167, 349.445, 52770.673 23/04/13,08:13:09,16,09,1, 11.9,1,1, 3.261, 10478.183, 349.508, 52770.705 23/04/13,08:13:09,17,09,1, 11.9,1,1, 3.261, 10478.168, 349.427, 52770.652 23/04/13,08:13:09,18,09,1, 11.9,1,1, 3.261, 10478.150, 349.383, 52770.612 23/04/13,08:13:09,19,09,1, 11.9,1,1, 3.261, 10478.186, 349.447, 52770.630 23/04/13,08:13:10,00,09,1, 11.9,1,1, 3.261, 10478.185, 349.447, 52770.630 23/04/13,08:13:10,01,09,1, 11.9,1,1, 3.261, 10478.168, 349.442, 52770.656 23/04/13,08:13:10,02,09,1, 11.9,1,1, 3.261, 10478.166, 349.396, 52770.603 23/04/13,08:13:10,03,09,1, 11.9,1,1, 3.261, 10478.167, 349.434, 52770.650 23/04/13,08:13:10,04,09,1, 11.9,1,1, 3.261, 10478.195, 349.497, 52770.707 23/04/13,08:13:10,05,09,1, 11.9,1,1, 3.261, 10478.186, 349.441, 52770.647 23/04/13,08:13:10,06,09,1, 11.9,1,1, 3.261, 10478.170, 349.408, 52770.621 23/04/13,08:13:10,07,09,1, 11.9,1,1, 3.261, 10478.187, 349.462, 52770.634 23/04/13,08:13:10,08,09,1, 11.9,1,1, 3.261, 10478.197, 349.515, 52770.691 23/04/13,08:13:10,09,09,1, 11.9,1,1, 3.261, 10478.177, 349.427, 52770.628 23/04/13,08:13:10,10,09,1, 11.9,1,1, 3.261, 10478.160, 349.405, 52770.602 23/04/13,08:13:10,11,09,1, 11.9,1,1, 3.261, 10478.186, 349.475, 52770.632 23/04/13,08:13:10,12,09,1, 11.9,1,1, 3.261, 10478.195, 349.525, 52770.658 23/04/13,08:13:10,13,09,1, 11.9,1,1, 3.261, 10478.172, 349.439, 52770.609 23/04/13,08:13:10,14,09,1, 11.9,1,1, 3.261, 10478.150, 349.412, 52770.622 23/04/13,08:13:10,15,09,1, 11.9,1,1, 3.261, 10478.184, 349.504, 52770.677 23/04/13,08:13:10,16,09,1, 11.9,1,1, 3.261, 10478.181, 349.506, 52770.627 23/04/13,08:13:10,17,09,1, 11.9,1,1, 3.261, 10478.173, 349.391, 52770.608 23/04/13,08:13:10,18,09,1, 11.9,1,1, 3.261, 10478.179, 349.394, 52770.625 23/04/13,08:13:10,19,09,1, 11.9,1,1, 3.261, 10478.174, 349.493, 52770.669 23/04/13,08:13:11,00,09,1, 11.9,1,1, 3.262, 10478.169, 349.493, 52770.669 23/04/13,08:13:11,01,09,1, 11.9,1,1, 3.262, 10478.189, 349.416, 52770.625 23/04/13,08:13:11,02,09,1, 11.9,1,1, 3.262, 10478.165, 349.405, 52770.613 23/04/13,08:13:11,03,09,1, 11.9,1,1, 3.262, 10478.213, 349.502, 52770.649 23/04/13,08:13:11,04,09,1, 11.9,1,1, 3.262, 10478.206, 349.465, 52770.646 23/04/13,08:13:11,05,09,1, 11.9,1,1, 3.262, 10478.172, 349.424, 52770.626 23/04/13,08:13:11,06,09,1, 11.9,1,1, 3.262, 10478.191, 349.450, 52770.648 23/04/13,08:13:11,07,09,1, 11.9,1,1, 3.262, 10478.240, 349.505, 52770.702 23/04/13,08:13:11,08,09,1, 11.9,1,1, 3.262, 10478.167, 349.501, 52770.728 23/04/13,08:13:11,09,09,1, 11.9,1,1, 3.262, 10478.178, 349.412, 52770.659 23/04/13,08:13:11,10,09,1, 11.9,1,1, 3.262, 10478.204, 349.432, 52770.671 23/04/13,08:13:11,11,09,1, 11.9,1,1, 3.262, 10478.210, 349.529, 52770.682 23/04/13,08:13:11,12,09,1, 11.9,1,1, 3.262, 10478.229, 349.477, 52770.667 23/04/13,08:13:11,13,09,1, 11.9,1,1, 3.262, 10478.194, 349.402, 52770.590 23/04/13,08:13:11,14,09,1, 11.9,1,1, 3.262, 10478.219, 349.447, 52770.630 23/04/13,08:13:11,15,09,1, 11.9,1,1, 3.262, 10478.228, 349.495, 52770.679 23/04/13,08:13:11,16,09,1, 11.9,1,1, 3.262, 10478.196, 349.455, 52770.663 23/04/13,08:13:11,17,09,1, 11.9,1,1, 3.262, 10478.192, 349.414, 52770.638 23/04/13,08:13:11,18,09,1, 11.9,1,1, 3.262, 10478.214, 349.441, 52770.639 23/04/13,08:13:11,19,09,1, 11.9,1,1, 3.262, 10478.224, 349.532, 52770.699 23/04/13,08:13:12,00,09,1, 11.9,1,1, 3.262, 10478.219, 349.532, 52770.699 23/04/13,08:13:12,01,09,1, 11.9,1,1, 3.262, 10478.181, 349.445, 52770.586 23/04/13,08:13:12,02,09,1, 11.9,1,1, 3.262, 10478.196, 349.472, 52770.622 23/04/13,08:13:12,03,09,1, 11.9,1,1, 3.262, 10478.207, 349.559, 52770.668 23/04/13,08:13:12,04,09,1, 11.9,1,1, 3.262, 10478.202, 349.467, 52770.647 23/04/13,08:13:12,05,09,1, 11.9,1,1, 3.262, 10478.204, 349.431, 52770.616 23/04/13,08:13:12,06,09,1, 11.9,1,1, 3.262, 10478.223, 349.486, 52770.685 23/04/13,08:13:12,07,09,1, 11.9,1,1, 3.262, 10478.229, 349.553, 52770.703 23/04/13,08:13:12,08,09,1, 11.9,1,1, 3.262, 10478.204, 349.491, 52770.668 23/04/13,08:13:12,09,09,1, 11.9,1,1, 3.262, 10478.204, 349.438, 52770.602 23/04/13,08:13:12,10,09,1, 11.9,1,1, 3.262, 10478.208, 349.483, 52770.640 23/04/13,08:13:12,11,09,1, 11.9,1,1, 3.262, 10478.230, 349.515, 52770.655 23/04/13,08:13:12,12,09,1, 11.9,1,1, 3.262, 10478.210, 349.474, 52770.644 23/04/13,08:13:12,13,09,1, 11.9,1,1, 3.262, 10478.216, 349.434, 52770.630 23/04/13,08:13:12,14,09,1, 11.9,1,1, 3.262, 10478.227, 349.504, 52770.669 23/04/13,08:13:12,15,09,1, 11.9,1,1, 3.262, 10478.264, 349.551, 52770.689 23/04/13,08:13:12,16,09,1, 11.9,1,1, 3.262, 10478.233, 349.479, 52770.623 23/04/13,08:13:12,17,09,1, 11.9,1,1, 3.262, 10478.224, 349.429, 52770.606 23/04/13,08:13:12,18,09,1, 11.9,1,1, 3.262, 10478.257, 349.502, 52770.694 23/04/13,08:13:12,19,09,1, 11.9,1,1, 3.262, 10478.242, 349.573, 52770.668 23/04/13,08:13:13,00,09,1, 11.9,1,1, 3.263, 10478.235, 349.573, 52770.668 23/04/13,08:13:13,01,09,1, 11.9,1,1, 3.263, 10478.232, 349.449, 52770.606 23/04/13,08:13:13,02,09,1, 11.9,1,1, 3.263, 10478.237, 349.505, 52770.683 23/04/13,08:13:13,03,09,1, 11.9,1,1, 3.263, 10478.250, 349.547, 52770.621 23/04/13,08:13:13,04,09,1, 11.9,1,1, 3.263, 10478.229, 349.476, 52770.633 23/04/13,08:13:13,05,09,1, 11.9,1,1, 3.263, 10478.211, 349.452, 52770.554 23/04/13,08:13:13,06,09,1, 11.9,1,1, 3.263, 10478.214, 349.527, 52770.622 23/04/13,08:13:13,07,09,1, 11.9,1,1, 3.263, 10478.257, 349.571, 52770.659 23/04/13,08:13:13,08,09,1, 11.9,1,1, 3.263, 10478.211, 349.491, 52770.620 23/04/13,08:13:13,09,09,1, 11.9,1,1, 3.263, 10478.234, 349.439, 52770.578 23/04/13,08:13:13,10,09,1, 11.9,1,1, 3.263, 10478.245, 349.522, 52770.654 23/04/13,08:13:13,11,09,1, 11.9,1,1, 3.263, 10478.230, 349.561, 52770.830 23/04/13,08:13:13,12,09,1, 11.9,1,1, 3.263, 10478.221, 349.493, 52770.588 23/04/13,08:13:13,13,09,1, 11.9,1,1, 3.263, 10478.212, 349.484, 52770.624 23/04/13,08:13:13,14,09,1, 11.9,1,1, 3.263, 10478.241, 349.534, 52770.670 23/04/13,08:13:13,15,09,1, 11.9,1,1, 3.263, 10478.250, 349.572, 52770.715 23/04/13,08:13:13,16,09,1, 11.9,1,1, 3.263, 10478.225, 349.496, 52770.654 23/04/13,08:13:13,17,09,1, 11.9,1,1, 3.263, 10478.234, 349.445, 52770.629 23/04/13,08:13:13,18,09,1, 11.9,1,1, 3.263, 10478.258, 349.547, 52770.686 23/04/13,08:13:13,19,09,1, 11.9,1,1, 3.263, 10478.244, 349.562, 52770.705 23/04/13,08:13:14,00,09,1, 11.9,1,1, 3.262, 10478.235, 349.562, 52770.705 23/04/13,08:13:14,01,09,1, 11.9,1,1, 3.262, 10478.228, 349.482, 52770.607 23/04/13,08:13:14,02,09,1, 11.9,1,1, 3.262, 10478.246, 349.550, 52770.708 23/04/13,08:13:14,03,09,1, 11.9,1,1, 3.262, 10478.243, 349.589, 52770.721 23/04/13,08:13:14,04,09,1, 11.9,1,1, 3.262, 10478.235, 349.521, 52770.657 23/04/13,08:13:14,05,09,1, 11.9,1,1, 3.262, 10478.254, 349.497, 52770.586 23/04/13,08:13:14,06,09,1, 11.9,1,1, 3.262, 10478.256, 349.555, 52770.657 23/04/13,08:13:14,07,09,1, 11.9,1,1, 3.262, 10478.276, 349.605, 52770.693 23/04/13,08:13:14,08,09,1, 11.9,1,1, 3.262, 10478.239, 349.535, 52770.624 23/04/13,08:13:14,09,09,1, 11.9,1,1, 3.262, 10478.251, 349.510, 52770.653 23/04/13,08:13:14,10,09,1, 11.9,1,1, 3.262, 10478.263, 349.601, 52770.695 23/04/13,08:13:14,11,09,1, 11.9,1,1, 3.262, 10478.262, 349.637, 52770.708 23/04/13,08:13:14,12,09,1, 11.9,1,1, 3.262, 10478.239, 349.541, 52770.659 23/04/13,08:13:14,13,09,1, 11.9,1,1, 3.262, 10478.239, 349.516, 52770.611 23/04/13,08:13:14,14,09,1, 11.9,1,1, 3.262, 10478.262, 349.594, 52770.693 23/04/13,08:13:14,15,09,1, 11.9,1,1, 3.262, 10478.262, 349.601, 52770.713 23/04/13,08:13:14,16,09,1, 11.9,1,1, 3.262, 10478.233, 349.544, 52770.628 23/04/13,08:13:14,17,09,1, 11.9,1,1, 3.262, 10478.232, 349.543, 52770.668 23/04/13,08:13:14,18,09,1, 11.9,1,1, 3.262, 10478.234, 349.598, 52770.689 23/04/13,08:13:14,19,09,1, 11.9,1,1, 3.262, 10478.253, 349.651, 52770.729 23/04/13,08:13:15,00,09,1, 11.8,1,1, 3.259, 10478.252, 349.651, 52770.729 23/04/13,08:13:15,01,09,1, 11.8,1,1, 3.259, 10478.233, 349.531, 52770.668 23/04/13,08:13:15,02,09,1, 11.8,1,1, 3.259, 10478.251, 349.602, 52770.724 23/04/13,08:13:15,03,09,1, 11.8,1,1, 3.259, 10478.263, 349.642, 52770.694 23/04/13,08:13:15,04,09,1, 11.8,1,1, 3.259, 10478.221, 349.566, 52770.628 23/04/13,08:13:15,05,09,1, 11.8,1,1, 3.259, 10478.243, 349.548, 52770.644 23/04/13,08:13:15,06,09,1, 11.8,1,1, 3.259, 10478.237, 349.613, 52770.673 23/04/13,08:13:15,07,09,1, 11.8,1,1, 3.259, 10478.279, 349.633, 52770.674 23/04/13,08:13:15,08,09,1, 11.8,1,1, 3.259, 10478.226, 349.575, 52770.660 23/04/13,08:13:15,09,09,1, 11.8,1,1, 3.259, 10478.226, 349.567, 52770.637 23/04/13,08:13:15,10,09,1, 11.8,1,1, 3.259, 10478.247, 349.630, 52770.688 23/04/13,08:13:15,11,09,1, 11.8,1,1, 3.259, 10478.241, 349.652, 52770.733 23/04/13,08:13:15,12,09,1, 11.8,1,1, 3.259, 10478.249, 349.581, 52770.655 23/04/13,08:13:15,13,09,1, 11.8,1,1, 3.259, 10478.253, 349.574, 52770.641 23/04/13,08:13:15,14,09,1, 11.8,1,1, 3.259, 10478.258, 349.635, 52770.696 23/04/13,08:13:15,15,09,1, 11.8,1,1, 3.259, 10478.250, 349.649, 52770.701 23/04/13,08:13:15,16,09,1, 11.8,1,1, 3.259, 10478.250, 349.592, 52770.684 23/04/13,08:13:15,17,09,1, 11.8,1,1, 3.259, 10478.228, 349.547, 52770.648 23/04/13,08:13:15,18,09,1, 11.8,1,1, 3.259, 10478.254, 349.633, 52770.691 23/04/13,08:13:15,19,09,1, 11.8,1,1, 3.259, 10478.247, 349.653, 52770.690 23/04/13,08:13:16,00,09,1, 11.9,1,1, 3.255, 10478.244, 349.653, 52770.690 23/04/13,08:13:16,01,09,1, 11.9,1,1, 3.255, 10478.231, 349.572, 52770.663 23/04/13,08:13:16,02,09,1, 11.9,1,1, 3.255, 10478.241, 349.615, 52770.681 23/04/13,08:13:16,03,09,1, 11.9,1,1, 3.255, 10478.260, 349.684, 52770.712 23/04/13,08:13:16,04,09,1, 11.9,1,1, 3.255, 10478.252, 349.617, 52770.728 23/04/13,08:13:16,05,09,1, 11.9,1,1, 3.255, 10478.245, 349.581, 52770.640 23/04/13,08:13:16,06,09,1, 11.9,1,1, 3.255, 10478.243, 349.631, 52770.662 23/04/13,08:13:16,07,09,1, 11.9,1,1, 3.255, 10478.245, 349.712, 52770.728 23/04/13,08:13:16,08,09,1, 11.9,1,1, 3.255, 10478.240, 349.650, 52770.693 23/04/13,08:13:16,09,09,1, 11.9,1,1, 3.255, 10478.230, 349.587, 52770.652 23/04/13,08:13:16,10,09,1, 11.9,1,1, 3.255, 10478.252, 349.647, 52770.715 23/04/13,08:13:16,11,09,1, 11.9,1,1, 3.255, 10478.258, 349.706, 52770.760 23/04/13,08:13:16,12,09,1, 11.9,1,1, 3.255, 10478.230, 349.644, 52770.676 23/04/13,08:13:16,13,09,1, 11.9,1,1, 3.255, 10478.228, 349.602, 52770.662 23/04/13,08:13:16,14,09,1, 11.9,1,1, 3.255, 10478.227, 349.638, 52770.678 23/04/13,08:13:16,15,09,1, 11.9,1,1, 3.255, 10478.253, 349.705, 52770.722 23/04/13,08:13:16,16,09,1, 11.9,1,1, 3.255, 10478.233, 349.691, 52770.722 23/04/13,08:13:16,17,09,1, 11.9,1,1, 3.255, 10478.226, 349.622, 52770.675 23/04/13,08:13:16,18,09,1, 11.9,1,1, 3.255, 10478.250, 349.651, 52770.686 23/04/13,08:13:16,19,09,1, 11.9,1,1, 3.255, 10478.253, 349.721, 52770.768 23/04/13,08:13:17,00,09,1, 11.9,1,1, 3.264, 10478.252, 349.721, 52770.768 23/04/13,08:13:17,01,09,1, 11.9,1,1, 3.264, 10478.232, 349.614, 52770.660 23/04/13,08:13:17,02,09,1, 11.9,1,1, 3.264, 10478.225, 349.634, 52770.695 23/04/13,08:13:17,03,09,1, 11.9,1,1, 3.264, 10478.259, 349.722, 52770.739 23/04/13,08:13:17,04,09,1, 11.9,1,1, 3.264, 10478.253, 349.730, 52770.755 23/04/13,08:13:17,05,09,1, 11.9,1,1, 3.264, 10478.229, 349.643, 52770.684 23/04/13,08:13:17,06,09,1, 11.9,1,1, 3.264, 10478.258, 349.630, 52770.680 23/04/13,08:13:17,07,09,1, 11.9,1,1, 3.264, 10478.255, 349.727, 52770.743 23/04/13,08:13:17,08,09,1, 11.9,1,1, 3.264, 10478.239, 349.712, 52770.747 23/04/13,08:13:17,09,09,1, 11.9,1,1, 3.264, 10478.224, 349.632, 52770.686 23/04/13,08:13:17,10,09,1, 11.9,1,1, 3.264, 10478.217, 349.674, 52770.703 23/04/13,08:13:17,11,09,1, 11.9,1,1, 3.264, 10478.243, 349.741, 52770.757 23/04/13,08:13:17,12,09,1, 11.9,1,1, 3.264, 10478.248, 349.734, 52770.738 23/04/13,08:13:17,13,09,1, 11.9,1,1, 3.264, 10478.219, 349.664, 52770.695 23/04/13,08:13:17,14,09,1, 11.9,1,1, 3.264, 10478.210, 349.659, 52770.687 23/04/13,08:13:17,15,09,1, 11.9,1,1, 3.264, 10478.252, 349.740, 52770.744 23/04/13,08:13:17,16,09,1, 11.9,1,1, 3.264, 10478.246, 349.761, 52770.769 23/04/13,08:13:17,17,09,1, 11.9,1,1, 3.264, 10478.206, 349.681, 52770.689 23/04/13,08:13:17,18,09,1, 11.9,1,1, 3.264, 10478.218, 349.661, 52770.660 23/04/13,08:13:17,19,09,1, 11.9,1,1, 3.264, 10478.234, 349.730, 52770.710 23/04/13,08:13:18,00,09,1, 11.9,1,1, 3.261, 10478.227, 349.730, 52770.710 23/04/13,08:13:18,01,09,1, 11.9,1,1, 3.261, 10478.225, 349.709, 52770.713 23/04/13,08:13:18,02,09,1, 11.9,1,1, 3.261, 10478.210, 349.698, 52770.670 23/04/13,08:13:18,03,09,1, 11.9,1,1, 3.261, 10478.223, 349.739, 52770.711 23/04/13,08:13:18,04,09,1, 11.9,1,1, 3.261, 10478.242, 349.773, 52770.739 23/04/13,08:13:18,05,09,1, 11.9,1,1, 3.261, 10478.219, 349.723, 52770.701 23/04/13,08:13:18,06,09,1, 11.9,1,1, 3.261, 10478.214, 349.655, 52770.635 23/04/13,08:13:18,07,09,1, 11.9,1,1, 3.261, 10478.215, 349.730, 52770.653 23/04/13,08:13:18,08,09,1, 11.9,1,1, 3.261, 10478.242, 349.789, 52770.726 23/04/13,08:13:18,09,09,1, 11.9,1,1, 3.261, 10478.211, 349.729, 52770.728 23/04/13,08:13:18,10,09,1, 11.9,1,1, 3.261, 10478.220, 349.656, 52770.695 23/04/13,08:13:18,11,09,1, 11.9,1,1, 3.261, 10478.225, 349.719, 52770.714 23/04/13,08:13:18,12,09,1, 11.9,1,1, 3.261, 10478.254, 349.796, 52770.756 23/04/13,08:13:18,13,09,1, 11.9,1,1, 3.261, 10478.230, 349.761, 52770.714 23/04/13,08:13:18,14,09,1, 11.9,1,1, 3.261, 10478.194, 349.707, 52770.641 23/04/13,08:13:18,15,09,1, 11.9,1,1, 3.261, 10478.222, 349.717, 52770.691 23/04/13,08:13:18,16,09,1, 11.9,1,1, 3.261, 10478.213, 349.805, 52770.715 23/04/13,08:13:18,17,09,1, 11.9,1,1, 3.261, 10478.210, 349.790, 52770.728 23/04/13,08:13:18,18,09,1, 11.9,1,1, 3.261, 10478.199, 349.711, 52770.656 23/04/13,08:13:18,19,09,1, 11.9,1,1, 3.261, 10478.184, 349.724, 52770.690 23/04/13,08:13:19,00,09,1, 11.9,1,1, 3.262, 10478.177, 349.724, 52770.690 23/04/13,08:13:19,01,09,1, 11.9,1,1, 3.262, 10478.242, 349.814, 52770.756 23/04/13,08:13:19,02,09,1, 11.9,1,1, 3.262, 10478.184, 349.732, 52770.657 23/04/13,08:13:19,03,09,1, 11.9,1,1, 3.262, 10478.183, 349.733, 52770.661 23/04/13,08:13:19,04,09,1, 11.9,1,1, 3.262, 10478.221, 349.820, 52770.749 23/04/13,08:13:19,05,09,1, 11.9,1,1, 3.262, 10478.213, 349.849, 52770.727 23/04/13,08:13:19,06,09,1, 11.9,1,1, 3.262, 10478.180, 349.748, 52770.691 23/04/13,08:13:19,07,09,1, 11.9,1,1, 3.262, 10478.173, 349.773, 52770.656 23/04/13,08:13:19,08,09,1, 11.9,1,1, 3.262, 10478.203, 349.831, 52770.702 23/04/13,08:13:19,09,09,1, 11.9,1,1, 3.262, 10478.194, 349.857, 52770.721 23/04/13,08:13:19,10,09,1, 11.9,1,1, 3.262, 10478.176, 349.792, 52770.695 23/04/13,08:13:19,11,09,1, 11.9,1,1, 3.262, 10478.175, 349.754, 52770.644 23/04/13,08:13:19,12,09,1, 11.9,1,1, 3.262, 10478.186, 349.828, 52770.687 23/04/13,08:13:19,13,09,1, 11.9,1,1, 3.262, 10478.215, 349.898, 52770.746 23/04/13,08:13:19,14,09,1, 11.9,1,1, 3.262, 10478.185, 349.802, 52770.671 23/04/13,08:13:19,15,09,1, 11.9,1,1, 3.262, 10478.178, 349.760, 52770.625 23/04/13,08:13:19,16,09,1, 11.9,1,1, 3.262, 10478.194, 349.812, 52770.705 23/04/13,08:13:19,17,09,1, 11.9,1,1, 3.262, 10478.196, 349.885, 52770.742 23/04/13,08:13:19,18,09,1, 11.9,1,1, 3.262, 10478.204, 349.830, 52770.713 23/04/13,08:13:19,19,09,1, 11.9,1,1, 3.262, 10478.170, 349.776, 52770.689 23/04/13,08:13:20,00,09,1, 11.9,1,1, 3.262, 10478.169, 349.776, 52770.689 23/04/13,08:13:20,01,09,1, 11.9,1,1, 3.262, 10478.215, 349.867, 52770.725 23/04/13,08:13:20,02,09,1, 11.9,1,1, 3.262, 10478.188, 349.843, 52770.692 23/04/13,08:13:20,03,09,1, 11.9,1,1, 3.262, 10478.152, 349.760, 52770.648 23/04/13,08:13:20,04,09,1, 11.9,1,1, 3.262, 10478.168, 349.801, 52770.695 23/04/13,08:13:20,05,09,1, 11.9,1,1, 3.262, 10478.209, 349.855, 52770.753 23/04/13,08:13:20,06,09,1, 11.9,1,1, 3.262, 10478.194, 349.852, 52770.709 23/04/13,08:13:20,07,09,1, 11.9,1,1, 3.262, 10478.165, 349.794, 52770.658 23/04/13,08:13:20,08,09,1, 11.9,1,1, 3.262, 10478.191, 349.809, 52770.637 23/04/13,08:13:20,09,09,1, 11.9,1,1, 3.262, 10478.202, 349.893, 52770.760 23/04/13,08:13:20,10,09,1, 11.9,1,1, 3.262, 10478.185, 349.915, 52770.751 23/04/13,08:13:20,11,09,1, 11.9,1,1, 3.262, 10478.158, 349.842, 52770.847 23/04/13,08:13:20,12,09,1, 11.9,1,1, 3.262, 10478.158, 349.813, 52770.662 23/04/13,08:13:20,13,09,1, 11.9,1,1, 3.262, 10478.200, 349.870, 52770.717 23/04/13,08:13:20,14,09,1, 11.9,1,1, 3.262, 10478.186, 349.918, 52770.736 23/04/13,08:13:20,15,09,1, 11.9,1,1, 3.262, 10478.168, 349.859, 52770.690 23/04/13,08:13:20,16,09,1, 11.9,1,1, 3.262, 10478.162, 349.809, 52770.655 23/04/13,08:13:20,17,09,1, 11.9,1,1, 3.262, 10478.180, 349.883, 52770.725 23/04/13,08:13:20,18,09,1, 11.9,1,1, 3.262, 10478.197, 349.916, 52770.706 23/04/13,08:13:20,19,09,1, 11.9,1,1, 3.262, 10478.167, 349.895, 52770.696 23/04/13,08:13:21,00,09,1, 11.9,1,1, 3.262, 10478.160, 349.895, 52770.696 23/04/13,08:13:21,01,09,1, 11.9,1,1, 3.262, 10478.170, 349.881, 52770.694 23/04/13,08:13:21,02,09,1, 11.9,1,1, 3.262, 10478.157, 349.946, 52770.710 23/04/13,08:13:21,03,09,1, 11.9,1,1, 3.262, 10478.187, 349.910, 52770.699 23/04/13,08:13:21,04,09,1, 11.9,1,1, 3.262, 10478.127, 349.835, 52770.663 23/04/13,08:13:21,05,09,1, 11.9,1,1, 3.262, 10478.173, 349.865, 52770.705 23/04/13,08:13:21,06,09,1, 11.9,1,1, 3.262, 10478.175, 349.953, 52770.765 23/04/13,08:13:21,07,09,1, 11.9,1,1, 3.262, 10478.185, 349.939, 52770.751 23/04/13,08:13:21,08,09,1, 11.9,1,1, 3.262, 10478.157, 349.864, 52770.636 23/04/13,08:13:21,09,09,1, 11.9,1,1, 3.262, 10478.160, 349.880, 52770.648 23/04/13,08:13:21,10,09,1, 11.9,1,1, 3.262, 10478.215, 349.970, 52770.563 23/04/13,08:13:21,11,09,1, 11.9,1,1, 3.262, 10478.152, 349.921, 52770.574 23/04/13,08:13:21,12,09,1, 11.9,1,1, 3.262, 10478.121, 349.866, 52770.661 23/04/13,08:13:21,13,09,1, 11.9,1,1, 3.262, 10478.167, 349.871, 52770.684 23/04/13,08:13:21,14,09,1, 11.9,1,1, 3.262, 10478.145, 349.943, 52770.721 23/04/13,08:13:21,15,09,1, 11.9,1,1, 3.262, 10478.164, 349.959, 52770.749 23/04/13,08:13:21,16,09,1, 11.9,1,1, 3.262, 10478.141, 349.859, 52770.694 23/04/13,08:13:21,17,09,1, 11.9,1,1, 3.262, 10478.155, 349.858, 52770.701 23/04/13,08:13:21,18,09,1, 11.9,1,1, 3.262, 10478.146, 349.933, 52770.712 23/04/13,08:13:21,19,09,1, 11.9,1,1, 3.262, 10478.166, 349.969, 52770.742 23/04/13,08:13:22,00,09,1, 11.9,1,1, 3.263, 10478.160, 349.969, 52770.742 23/04/13,08:13:22,01,09,1, 11.9,1,1, 3.263, 10478.132, 349.858, 52770.689 23/04/13,08:13:22,02,09,1, 11.9,1,1, 3.263, 10478.170, 349.910, 52770.689 23/04/13,08:13:22,03,09,1, 11.9,1,1, 3.263, 10478.163, 349.937, 52770.745 23/04/13,08:13:22,04,09,1, 11.9,1,1, 3.263, 10478.165, 349.923, 52770.725 23/04/13,08:13:22,05,09,1, 11.9,1,1, 3.263, 10478.159, 349.859, 52770.665 23/04/13,08:13:22,06,09,1, 11.9,1,1, 3.263, 10478.124, 349.915, 52770.683 23/04/13,08:13:22,07,09,1, 11.9,1,1, 3.263, 10478.173, 349.984, 52770.707 23/04/13,08:13:22,08,09,1, 11.9,1,1, 3.263, 10478.147, 349.956, 52770.716 23/04/13,08:13:22,09,09,1, 11.9,1,1, 3.263, 10478.122, 349.881, 52770.652 23/04/13,08:13:22,10,09,1, 11.9,1,1, 3.263, 10478.144, 349.893, 52770.683 23/04/13,08:13:22,11,09,1, 11.9,1,1, 3.263, 10478.149, 349.978, 52770.734 23/04/13,08:13:22,12,09,1, 11.9,1,1, 3.263, 10478.148, 349.976, 52770.722 23/04/13,08:13:22,13,09,1, 11.9,1,1, 3.263, 10478.108, 349.918, 52770.682 23/04/13,08:13:22,14,09,1, 11.9,1,1, 3.263, 10478.115, 349.888, 52770.645 23/04/13,08:13:22,15,09,1, 11.9,1,1, 3.263, 10478.122, 349.967, 52770.719 23/04/13,08:13:22,16,09,1, 11.9,1,1, 3.263, 10478.149, 349.997, 52770.742 23/04/13,08:13:22,17,09,1, 11.9,1,1, 3.263, 10478.135, 349.929, 52770.686 23/04/13,08:13:22,18,09,1, 11.9,1,1, 3.263, 10478.113, 349.919, 52770.680 23/04/13,08:13:22,19,09,1, 11.9,1,1, 3.263, 10478.129, 349.947, 52770.705 23/04/13,08:13:23,00,09,1, 11.9,1,1, 3.261, 10478.127, 349.947, 52770.705 23/04/13,08:13:23,01,09,1, 11.9,1,1, 3.261, 10478.149, 349.953, 52770.724 23/04/13,08:13:23,02,09,1, 11.9,1,1, 3.261, 10478.137, 349.903, 52770.661 23/04/13,08:13:23,03,09,1, 11.9,1,1, 3.261, 10478.144, 349.948, 52770.678 23/04/13,08:13:23,04,09,1, 11.9,1,1, 3.261, 10478.157, 350.032, 52770.723 23/04/13,08:13:23,05,09,1, 11.9,1,1, 3.261, 10478.125, 349.985, 52770.694 23/04/13,08:13:23,06,09,1, 11.9,1,1, 3.261, 10478.103, 349.926, 52770.630 23/04/13,08:13:23,07,09,1, 11.9,1,1, 3.261, 10478.120, 349.921, 52770.664 23/04/13,08:13:23,08,09,1, 11.9,1,1, 3.261, 10478.126, 350.033, 52770.698 23/04/13,08:13:23,09,09,1, 11.9,1,1, 3.261, 10478.156, 350.037, 52770.699 23/04/13,08:13:23,10,09,1, 11.9,1,1, 3.261, 10478.120, 349.944, 52770.630 23/04/13,08:13:23,11,09,1, 11.9,1,1, 3.261, 10478.094, 349.909, 52770.665 23/04/13,08:13:23,12,09,1, 11.9,1,1, 3.261, 10478.134, 350.007, 52770.685 23/04/13,08:13:23,13,09,1, 11.9,1,1, 3.261, 10478.154, 350.036, 52770.678 23/04/13,08:13:23,14,09,1, 11.9,1,1, 3.261, 10478.127, 349.972, 52770.641 23/04/13,08:13:23,15,09,1, 11.9,1,1, 3.261, 10478.127, 349.931, 52770.611 23/04/13,08:13:23,16,09,1, 11.9,1,1, 3.261, 10478.120, 349.975, 52770.673 23/04/13,08:13:23,17,09,1, 11.9,1,1, 3.261, 10478.131, 350.019, 52770.724 23/04/13,08:13:23,18,09,1, 11.9,1,1, 3.261, 10478.132, 349.990, 52770.666 23/04/13,08:13:23,19,09,1, 11.9,1,1, 3.261, 10478.107, 349.943, 52770.618 23/04/13,08:13:24,00,09,1, 11.9,1,1, 3.264, 10478.102, 349.943, 52770.618 23/04/13,08:13:24,01,09,1, 11.9,1,1, 3.264, 10478.135, 350.032, 52770.684 23/04/13,08:13:24,02,09,1, 11.9,1,1, 3.264, 10478.172, 350.015, 52770.524 23/04/13,08:13:24,03,09,1, 11.9,1,1, 3.264, 10478.161, 349.957, 52770.549 23/04/13,08:13:24,04,09,1, 11.9,1,1, 3.264, 10478.131, 349.929, 52770.539 23/04/13,08:13:24,05,09,1, 11.9,1,1, 3.264, 10478.156, 350.010, 52770.643 23/04/13,08:13:24,06,09,1, 11.9,1,1, 3.264, 10478.168, 350.054, 52770.689 23/04/13,08:13:24,07,09,1, 11.9,1,1, 3.264, 10478.138, 350.008, 52770.648 23/04/13,08:13:24,08,09,1, 11.9,1,1, 3.264, 10478.123, 349.930, 52770.570 23/04/13,08:13:24,09,09,1, 11.9,1,1, 3.264, 10478.127, 349.990, 52770.629 23/04/13,08:13:24,10,09,1, 11.9,1,1, 3.264, 10478.144, 350.057, 52770.720 23/04/13,08:13:24,11,09,1, 11.9,1,1, 3.264, 10478.145, 350.034, 52770.685 23/04/13,08:13:24,12,09,1, 11.9,1,1, 3.264, 10478.141, 349.964, 52770.611 23/04/13,08:13:24,13,09,1, 11.9,1,1, 3.264, 10478.146, 349.973, 52770.623 23/04/13,08:13:24,14,09,1, 11.9,1,1, 3.264, 10478.150, 350.029, 52770.649 23/04/13,08:13:24,15,09,1, 11.9,1,1, 3.264, 10478.152, 350.083, 52770.663 23/04/13,08:13:24,16,09,1, 11.9,1,1, 3.264, 10478.151, 349.994, 52770.634 23/04/13,08:13:24,17,09,1, 11.9,1,1, 3.264, 10478.137, 349.950, 52770.601 23/04/13,08:13:24,18,09,1, 11.9,1,1, 3.264, 10478.135, 350.013, 52770.650 23/04/13,08:13:24,19,09,1, 11.9,1,1, 3.264, 10478.164, 350.072, 52770.673 23/04/13,08:13:25,00,09,1, 11.9,1,1, 3.261, 10478.160, 350.072, 52770.673 23/04/13,08:13:25,01,09,1, 11.9,1,1, 3.261, 10478.127, 349.941, 52770.584 23/04/13,08:13:25,02,09,1, 11.9,1,1, 3.261, 10478.134, 350.007, 52770.602 23/04/13,08:13:25,03,09,1, 11.9,1,1, 3.261, 10478.160, 350.072, 52770.656 23/04/13,08:13:25,04,09,1, 11.9,1,1, 3.261, 10478.146, 350.091, 52770.654 23/04/13,08:13:25,05,09,1, 11.9,1,1, 3.261, 10478.144, 349.991, 52770.547 23/04/13,08:13:25,06,09,1, 11.9,1,1, 3.261, 10478.144, 349.956, 52770.591 23/04/13,08:13:25,07,09,1, 11.9,1,1, 3.261, 10478.153, 350.030, 52770.643 23/04/13,08:13:25,08,09,1, 11.9,1,1, 3.261, 10478.191, 350.062, 52770.669 23/04/13,08:13:25,09,09,1, 11.9,1,1, 3.261, 10478.116, 350.027, 52770.602 23/04/13,08:13:25,10,09,1, 11.9,1,1, 3.261, 10478.141, 349.983, 52770.578 23/04/13,08:13:25,11,09,1, 11.9,1,1, 3.261, 10478.174, 350.036, 52770.591 23/04/13,08:13:25,12,09,1, 11.9,1,1, 3.261, 10478.150, 350.085, 52770.666 23/04/13,08:13:25,13,09,1, 11.9,1,1, 3.261, 10478.155, 350.050, 52770.626 23/04/13,08:13:25,14,09,1, 11.9,1,1, 3.261, 10478.138, 349.978, 52770.553 23/04/13,08:13:25,15,09,1, 11.9,1,1, 3.261, 10478.170, 350.024, 52770.611 23/04/13,08:13:25,16,09,1, 11.9,1,1, 3.261, 10478.167, 350.068, 52770.638 23/04/13,08:13:25,17,09,1, 11.9,1,1, 3.261, 10478.146, 350.047, 52770.624 23/04/13,08:13:25,18,09,1, 11.9,1,1, 3.261, 10478.139, 349.999, 52770.577 23/04/13,08:13:25,19,09,1, 11.9,1,1, 3.261, 10478.146, 350.013, 52770.572 23/04/13,08:13:26,00,09,1, 11.9,1,1, 3.265, 10478.144, 350.013, 52770.572 23/04/13,08:13:26,01,09,1, 11.9,1,1, 3.265, 10478.198, 350.091, 52770.666 23/04/13,08:13:26,02,09,1, 11.9,1,1, 3.265, 10478.177, 350.013, 52770.606 23/04/13,08:13:26,03,09,1, 11.9,1,1, 3.265, 10478.143, 349.980, 52770.565 23/04/13,08:13:26,04,09,1, 11.9,1,1, 3.265, 10478.176, 350.057, 52770.629 23/04/13,08:13:26,05,09,1, 11.9,1,1, 3.265, 10478.200, 350.097, 52770.662 23/04/13,08:13:26,06,09,1, 11.9,1,1, 3.265, 10478.193, 350.055, 52770.632 23/04/13,08:13:26,07,09,1, 11.9,1,1, 3.265, 10478.186, 349.986, 52770.602 23/04/13,08:13:26,08,09,1, 11.9,1,1, 3.265, 10478.195, 350.011, 52770.597 23/04/13,08:13:26,09,09,1, 11.9,1,1, 3.265, 10478.216, 350.084, 52770.620 23/04/13,08:13:26,10,09,1, 11.9,1,1, 3.265, 10478.209, 350.063, 52770.627 23/04/13,08:13:26,11,09,1, 11.9,1,1, 3.265, 10478.216, 350.001, 52770.596 23/04/13,08:13:26,12,09,1, 11.9,1,1, 3.265, 10478.218, 350.013, 52770.589 23/04/13,08:13:26,13,09,1, 11.9,1,1, 3.265, 10478.207, 350.089, 52770.626 23/04/13,08:13:26,14,09,1, 11.9,1,1, 3.265, 10478.199, 350.084, 52770.654 23/04/13,08:13:26,15,09,1, 11.9,1,1, 3.265, 10478.202, 350.021, 52770.578 23/04/13,08:13:26,16,09,1, 11.9,1,1, 3.265, 10478.200, 349.981, 52770.566 23/04/13,08:13:26,17,09,1, 11.9,1,1, 3.265, 10478.206, 350.048, 52770.548 23/04/13,08:13:26,18,09,1, 11.9,1,1, 3.265, 10478.230, 350.094, 52770.629 23/04/13,08:13:26,19,09,1, 11.9,1,1, 3.265, 10478.208, 350.047, 52770.579 23/04/13,08:13:27,00,09,1, 11.9,1,1, 3.265, 10478.202, 350.047, 52770.579 23/04/13,08:13:27,01,09,1, 11.9,1,1, 3.265, 10478.226, 349.994, 52770.595 23/04/13,08:13:27,02,09,1, 11.9,1,1, 3.265, 10478.228, 350.058, 52770.617 23/04/13,08:13:27,03,09,1, 11.9,1,1, 3.265, 10478.242, 350.088, 52770.637 23/04/13,08:13:27,04,09,1, 11.9,1,1, 3.265, 10478.200, 349.992, 52770.548 23/04/13,08:13:27,05,09,1, 11.9,1,1, 3.265, 10478.194, 349.975, 52770.520 23/04/13,08:13:27,06,09,1, 11.9,1,1, 3.265, 10478.220, 350.017, 52770.574 23/04/13,08:13:27,07,09,1, 11.9,1,1, 3.265, 10478.231, 350.069, 52770.610 23/04/13,08:13:27,08,09,1, 11.9,1,1, 3.265, 10478.233, 350.035, 52770.588 23/04/13,08:13:27,09,09,1, 11.9,1,1, 3.265, 10478.239, 349.945, 52770.516 23/04/13,08:13:27,10,09,1, 11.9,1,1, 3.265, 10478.215, 349.955, 52770.529 23/04/13,08:13:27,11,09,1, 11.9,1,1, 3.265, 10478.268, 350.037, 52770.598 23/04/13,08:13:27,12,09,1, 11.9,1,1, 3.265, 10478.264, 350.039, 52770.574 23/04/13,08:13:27,13,09,1, 11.9,1,1, 3.265, 10478.269, 349.975, 52770.548 23/04/13,08:13:27,14,09,1, 11.9,1,1, 3.265, 10478.247, 349.924, 52770.533 23/04/13,08:13:27,15,09,1, 11.9,1,1, 3.265, 10478.272, 349.994, 52770.569 23/04/13,08:13:27,16,09,1, 11.9,1,1, 3.265, 10478.280, 350.059, 52770.589 23/04/13,08:13:27,17,09,1, 11.9,1,1, 3.265, 10478.263, 350.014, 52770.537 23/04/13,08:13:27,18,09,1, 11.9,1,1, 3.265, 10478.247, 349.927, 52770.502 23/04/13,08:13:27,19,09,1, 11.9,1,1, 3.265, 10478.261, 349.960, 52770.527 23/04/13,08:13:28,00,09,1, 11.9,1,1, 3.266, 10478.261, 349.960, 52770.527 23/04/13,08:13:28,01,09,1, 11.9,1,1, 3.266, 10478.296, 350.029, 52770.553 23/04/13,08:13:28,02,09,1, 11.9,1,1, 3.266, 10478.277, 349.948, 52770.486 23/04/13,08:13:28,03,09,1, 11.9,1,1, 3.266, 10478.255, 349.908, 52770.494 23/04/13,08:13:28,04,09,1, 11.9,1,1, 3.266, 10478.313, 349.972, 52770.555 23/04/13,08:13:28,05,09,1, 11.9,1,1, 3.266, 10478.318, 350.033, 52770.556 23/04/13,08:13:28,06,09,1, 11.9,1,1, 3.266, 10478.302, 349.971, 52770.544 23/04/13,08:13:28,07,09,1, 11.9,1,1, 3.266, 10478.295, 349.903, 52770.508 23/04/13,08:13:28,08,09,1, 11.9,1,1, 3.266, 10478.274, 349.890, 52770.527 23/04/13,08:13:28,09,09,1, 11.9,1,1, 3.266, 10478.310, 349.997, 52770.564 23/04/13,08:13:28,10,09,1, 11.9,1,1, 3.266, 10478.337, 349.997, 52770.592 23/04/13,08:13:28,11,09,1, 11.9,1,1, 3.266, 10478.332, 349.918, 52770.516 23/04/13,08:13:28,12,09,1, 11.9,1,1, 3.266, 10478.301, 349.864, 52770.497 23/04/13,08:13:28,13,09,1, 11.9,1,1, 3.266, 10478.303, 349.939, 52770.514 23/04/13,08:13:28,14,09,1, 11.9,1,1, 3.266, 10478.348, 349.961, 52770.573 23/04/13,08:13:28,15,09,1, 11.9,1,1, 3.266, 10478.345, 349.944, 52770.522 23/04/13,08:13:28,16,09,1, 11.9,1,1, 3.266, 10478.342, 349.876, 52770.440 23/04/13,08:13:28,17,09,1, 11.9,1,1, 3.266, 10478.320, 349.886, 52770.422 23/04/13,08:13:28,18,09,1, 11.9,1,1, 3.266, 10478.341, 349.917, 52770.527 23/04/13,08:13:28,19,09,1, 11.9,1,1, 3.266, 10478.354, 349.911, 52770.516 23/04/13,08:13:29,00,09,1, 12.0,1,1, 3.262, 10478.352, 349.911, 52770.516 23/04/13,08:13:29,01,09,1, 12.0,1,1, 3.262, 10478.350, 349.816, 52770.421 23/04/13,08:13:29,02,09,1, 12.0,1,1, 3.262, 10478.340, 349.857, 52770.494 23/04/13,08:13:29,03,09,1, 12.0,1,1, 3.262, 10478.341, 349.879, 52770.486 23/04/13,08:13:29,04,09,1, 12.0,1,1, 3.262, 10478.369, 349.853, 52770.462 23/04/13,08:13:29,05,09,1, 12.0,1,1, 3.262, 10478.337, 349.770, 52770.434 23/04/13,08:13:29,06,09,1, 12.0,1,1, 3.262, 10478.390, 349.806, 52770.448 23/04/13,08:13:29,07,09,1, 12.0,1,1, 3.262, 10478.366, 349.804, 52770.501 23/04/13,08:13:29,08,09,1, 12.0,1,1, 3.262, 10478.373, 349.837, 52770.498 23/04/13,08:13:29,09,09,1, 12.0,1,1, 3.262, 10478.365, 349.760, 52770.457 23/04/13,08:13:29,10,09,1, 12.0,1,1, 3.262, 10478.376, 349.732, 52770.442 23/04/13,08:13:29,11,09,1, 12.0,1,1, 3.262, 10478.376, 349.783, 52770.471 23/04/13,08:13:29,12,09,1, 12.0,1,1, 3.262, 10478.404, 349.815, 52770.503 23/04/13,08:13:29,13,09,1, 12.0,1,1, 3.262, 10478.363, 349.754, 52770.436 23/04/13,08:13:29,14,09,1, 12.0,1,1, 3.262, 10478.369, 349.669, 52770.440 23/04/13,08:13:29,15,09,1, 12.0,1,1, 3.262, 10478.372, 349.703, 52770.420 23/04/13,08:13:29,16,09,1, 12.0,1,1, 3.262, 10478.381, 349.754, 52770.490 23/04/13,08:13:29,17,09,1, 12.0,1,1, 3.262, 10478.384, 349.741, 52770.517 23/04/13,08:13:29,18,09,1, 12.0,1,1, 3.262, 10478.345, 349.630, 52770.429 23/04/13,08:13:29,19,09,1, 12.0,1,1, 3.262, 10478.331, 349.624, 52770.458 23/04/13,08:13:30,00,09,1, 11.9,1,1, 3.253, 10478.327, 349.624, 52770.458 23/04/13,08:13:30,01,09,1, 11.9,1,1, 3.253, 10478.368, 349.702, 52770.501 23/04/13,08:13:30,02,09,1, 11.9,1,1, 3.253, 10478.332, 349.643, 52770.453 23/04/13,08:13:30,03,09,1, 11.9,1,1, 3.253, 10478.331, 349.591, 52770.414 23/04/13,08:13:30,04,09,1, 11.9,1,1, 3.253, 10478.338, 349.600, 52770.435 23/04/13,08:13:30,05,09,1, 11.9,1,1, 3.253, 10478.365, 349.635, 52770.499 23/04/13,08:13:30,06,09,1, 11.9,1,1, 3.253, 10478.373, 349.633, 52770.469 23/04/13,08:13:30,07,09,1, 11.9,1,1, 3.253, 10478.340, 349.560, 52770.348 23/04/13,08:13:30,08,09,1, 11.9,1,1, 3.253, 10478.336, 349.497, 52770.407 23/04/13,08:13:30,09,09,1, 11.9,1,1, 3.253, 10478.346, 349.531, 52770.439 23/04/13,08:13:30,10,09,1, 11.9,1,1, 3.253, 10478.342, 349.599, 52770.488 23/04/13,08:13:30,11,09,1, 11.9,1,1, 3.253, 10478.353, 349.556, 52770.447 23/04/13,08:13:30,12,09,1, 11.9,1,1, 3.253, 10478.295, 349.482, 52770.402 23/04/13,08:13:30,13,09,1, 11.9,1,1, 3.253, 10478.273, 349.490, 52770.379 23/04/13,08:13:30,14,09,1, 11.9,1,1, 3.253, 10478.292, 349.512, 52770.442 23/04/13,08:13:30,15,09,1, 11.9,1,1, 3.253, 10478.320, 349.533, 52770.475 23/04/13,08:13:30,16,09,1, 11.9,1,1, 3.253, 10478.288, 349.475, 52770.427 23/04/13,08:13:30,17,09,1, 11.9,1,1, 3.253, 10478.280, 349.428, 52770.365 23/04/13,08:13:30,18,09,1, 11.9,1,1, 3.253, 10478.257, 349.452, 52770.390 23/04/13,08:13:30,19,09,1, 11.9,1,1, 3.253, 10478.272, 349.497, 52770.468 23/04/13,08:13:31,00,09,1, 11.9,1,1, 3.266, 10478.269, 349.497, 52770.468 23/04/13,08:13:31,01,09,1, 11.9,1,1, 3.266, 10478.249, 349.390, 52770.403 23/04/13,08:13:31,02,09,1, 11.9,1,1, 3.266, 10478.228, 349.356, 52770.360 23/04/13,08:13:31,03,09,1, 11.9,1,1, 3.266, 10478.233, 349.419, 52770.448 23/04/13,08:13:31,04,09,1, 11.9,1,1, 3.266, 10478.236, 349.461, 52770.481 23/04/13,08:13:31,05,09,1, 11.9,1,1, 3.266, 10478.237, 349.399, 52770.415 23/04/13,08:13:31,06,09,1, 11.9,1,1, 3.266, 10478.209, 349.352, 52770.378 23/04/13,08:13:31,07,09,1, 11.9,1,1, 3.266, 10478.192, 349.359, 52770.377 23/04/13,08:13:31,08,09,1, 11.9,1,1, 3.266, 10478.208, 349.409, 52770.452 23/04/13,08:13:31,09,09,1, 11.9,1,1, 3.266, 10478.202, 349.417, 52770.472 23/04/13,08:13:31,10,09,1, 11.9,1,1, 3.266, 10478.163, 349.311, 52770.383 23/04/13,08:13:31,11,09,1, 11.9,1,1, 3.266, 10478.155, 349.294, 52770.390 23/04/13,08:13:31,12,09,1, 11.9,1,1, 3.266, 10478.169, 349.356, 52770.438 23/04/13,08:13:31,13,09,1, 11.9,1,1, 3.266, 10478.167, 349.397, 52770.503 23/04/13,08:13:31,14,09,1, 11.9,1,1, 3.266, 10478.141, 349.391, 52770.463 23/04/13,08:13:31,15,09,1, 11.9,1,1, 3.266, 10478.126, 349.274, 52770.425 23/04/13,08:13:31,16,09,1, 11.9,1,1, 3.266, 10478.113, 349.263, 52770.395 23/04/13,08:13:31,17,09,1, 11.9,1,1, 3.266, 10478.117, 349.333, 52770.486 23/04/13,08:13:31,18,09,1, 11.9,1,1, 3.266, 10478.103, 349.376, 52770.494 23/04/13,08:13:31,19,09,1, 11.9,1,1, 3.266, 10478.092, 349.333, 52770.460 23/04/13,08:13:32,00,09,1, 11.8,1,1, 3.267, 10478.085, 349.333, 52770.460 23/04/13,08:13:32,01,09,1, 11.8,1,1, 3.267, 10478.047, 349.293, 52770.432 23/04/13,08:13:32,02,09,1, 11.8,1,1, 3.267, 10478.061, 349.352, 52770.473 23/04/13,08:13:32,03,09,1, 11.8,1,1, 3.267, 10478.058, 349.350, 52770.491 23/04/13,08:13:32,04,09,1, 11.8,1,1, 3.267, 10478.030, 349.286, 52770.425 23/04/13,08:13:32,05,09,1, 11.8,1,1, 3.267, 10478.043, 349.277, 52770.421 23/04/13,08:13:32,06,09,1, 11.8,1,1, 3.267, 10478.023, 349.301, 52770.444 23/04/13,08:13:32,07,09,1, 11.8,1,1, 3.267, 10478.003, 349.357, 52770.512 23/04/13,08:13:32,08,09,1, 11.8,1,1, 3.267, 10478.017, 349.341, 52770.497 23/04/13,08:13:32,09,09,1, 11.8,1,1, 3.267, 10477.983, 349.258, 52770.431 23/04/13,08:13:32,10,09,1, 11.8,1,1, 3.267, 10477.983, 349.279, 52770.423 23/04/13,08:13:32,11,09,1, 11.8,1,1, 3.267, 10477.968, 349.337, 52770.480 23/04/13,08:13:32,12,09,1, 11.8,1,1, 3.267, 10477.969, 349.373, 52770.489 23/04/13,08:13:32,13,09,1, 11.8,1,1, 3.267, 10477.928, 349.283, 52770.454 23/04/13,08:13:32,14,09,1, 11.8,1,1, 3.267, 10477.910, 349.238, 52770.418 23/04/13,08:13:32,15,09,1, 11.8,1,1, 3.267, 10477.902, 349.291, 52770.462 23/04/13,08:13:32,16,09,1, 11.8,1,1, 3.267, 10477.920, 349.345, 52770.489 23/04/13,08:13:32,17,09,1, 11.8,1,1, 3.267, 10477.922, 349.346, 52770.486 23/04/13,08:13:32,18,09,1, 11.8,1,1, 3.267, 10477.880, 349.271, 52770.462 23/04/13,08:13:32,19,09,1, 11.8,1,1, 3.267, 10477.822, 349.238, 52770.403 23/04/13,08:13:33,00,09,1, 11.8,1,1, 3.257, 10477.818, 349.238, 52770.403 23/04/13,08:13:33,01,09,1, 11.8,1,1, 3.257, 10477.856, 349.406, 52770.533 23/04/13,08:13:33,02,09,1, 11.8,1,1, 3.257, 10477.832, 349.344, 52770.482 23/04/13,08:13:33,03,09,1, 11.8,1,1, 3.257, 10477.814, 349.284, 52770.437 23/04/13,08:13:33,04,09,1, 11.8,1,1, 3.257, 10477.821, 349.275, 52770.472 23/04/13,08:13:33,05,09,1, 11.8,1,1, 3.257, 10477.812, 349.363, 52770.486 23/04/13,08:13:33,06,09,1, 11.8,1,1, 3.257, 10477.818, 349.400, 52770.528 23/04/13,08:13:33,07,09,1, 11.8,1,1, 3.257, 10477.799, 349.380, 52770.497 23/04/13,08:13:33,08,09,1, 11.8,1,1, 3.257, 10477.765, 349.327, 52770.458 23/04/13,08:13:33,09,09,1, 11.8,1,1, 3.257, 10477.772, 349.338, 52770.494 23/04/13,08:13:33,10,09,1, 11.8,1,1, 3.257, 10477.803, 349.458, 52770.553 23/04/13,08:13:33,11,09,1, 11.8,1,1, 3.257, 10477.790, 349.454, 52770.603 23/04/13,08:13:33,12,09,1, 11.8,1,1, 3.257, 10477.737, 349.437, 52770.773 23/04/13,08:13:33,13,09,1, 11.8,1,1, 3.257, 10477.749, 349.362, 52770.501 23/04/13,08:13:33,14,09,1, 11.8,1,1, 3.257, 10477.761, 349.402, 52770.473 23/04/13,08:13:33,15,09,1, 11.8,1,1, 3.257, 10477.777, 349.493, 52770.575 23/04/13,08:13:33,16,09,1, 11.8,1,1, 3.257, 10477.759, 349.505, 52770.581 23/04/13,08:13:33,17,09,1, 11.8,1,1, 3.257, 10477.729, 349.416, 52770.547 23/04/13,08:13:33,18,09,1, 11.8,1,1, 3.257, 10477.717, 349.421, 52770.513 23/04/13,08:13:33,19,09,1, 11.8,1,1, 3.257, 10477.701, 349.498, 52770.556 23/04/13,08:13:34,00,09,1, 12.0,1,1, 3.259, 10477.701, 349.498, 52770.556 23/04/13,08:13:34,01,09,1, 12.0,1,1, 3.259, 10477.708, 349.527, 52770.538 23/04/13,08:13:34,02,09,1, 12.0,1,1, 3.259, 10477.635, 349.455, 52770.517 23/04/13,08:13:34,03,09,1, 12.0,1,1, 3.259, 10477.664, 349.466, 52770.541 23/04/13,08:13:34,04,09,1, 12.0,1,1, 3.259, 10477.695, 349.519, 52770.570 23/04/13,08:13:34,05,09,1, 12.0,1,1, 3.259, 10477.705, 349.607, 52770.601 23/04/13,08:13:34,06,09,1, 12.0,1,1, 3.259, 10477.694, 349.563, 52770.588 23/04/13,08:13:34,07,09,1, 12.0,1,1, 3.259, 10477.673, 349.485, 52770.539 23/04/13,08:13:34,08,09,1, 12.0,1,1, 3.259, 10477.649, 349.540, 52770.539 23/04/13,08:13:34,09,09,1, 12.0,1,1, 3.259, 10477.688, 349.599, 52770.585 23/04/13,08:13:34,10,09,1, 12.0,1,1, 3.259, 10477.689, 349.627, 52770.615 23/04/13,08:13:34,11,09,1, 12.0,1,1, 3.259, 10477.645, 349.571, 52770.552 23/04/13,08:13:34,12,09,1, 12.0,1,1, 3.259, 10477.647, 349.535, 52770.533 23/04/13,08:13:34,13,09,1, 12.0,1,1, 3.259, 10477.656, 349.579, 52770.548 23/04/13,08:13:34,14,09,1, 12.0,1,1, 3.259, 10477.682, 349.685, 52770.598 23/04/13,08:13:34,15,09,1, 12.0,1,1, 3.259, 10477.644, 349.695, 52770.608 23/04/13,08:13:34,16,09,1, 12.0,1,1, 3.259, 10477.645, 349.624, 52770.573 23/04/13,08:13:34,17,09,1, 12.0,1,1, 3.259, 10477.641, 349.608, 52770.574 23/04/13,08:13:34,18,09,1, 12.0,1,1, 3.259, 10477.668, 349.653, 52770.617 23/04/13,08:13:34,19,09,1, 12.0,1,1, 3.259, 10477.682, 349.751, 52770.640 23/04/13,08:13:35,00,09,1, 11.9,1,1, 3.259, 10477.676, 349.751, 52770.640 23/04/13,08:13:35,01,09,1, 11.9,1,1, 3.259, 10477.648, 349.660, 52770.636 23/04/13,08:13:35,02,09,1, 11.9,1,1, 3.259, 10477.656, 349.669, 52770.623 23/04/13,08:13:35,03,09,1, 11.9,1,1, 3.259, 10477.689, 349.757, 52770.649 23/04/13,08:13:35,04,09,1, 11.9,1,1, 3.259, 10477.694, 349.788, 52770.695 23/04/13,08:13:35,05,09,1, 11.9,1,1, 3.259, 10477.693, 349.750, 52770.644 23/04/13,08:13:35,06,09,1, 11.9,1,1, 3.259, 10477.679, 349.711, 52770.614 23/04/13,08:13:35,07,09,1, 11.9,1,1, 3.259, 10477.686, 349.741, 52770.643 23/04/13,08:13:35,08,09,1, 11.9,1,1, 3.259, 10477.707, 349.805, 52770.664 23/04/13,08:13:35,09,09,1, 11.9,1,1, 3.259, 10477.681, 349.817, 52770.674 23/04/13,08:13:35,10,09,1, 11.9,1,1, 3.259, 10477.693, 349.769, 52770.587 23/04/13,08:13:35,11,09,1, 11.9,1,1, 3.259, 10477.683, 349.728, 52770.620 23/04/13,08:13:35,12,09,1, 11.9,1,1, 3.259, 10477.704, 349.790, 52770.662 23/04/13,08:13:35,13,09,1, 11.9,1,1, 3.259, 10477.723, 349.871, 52770.703 23/04/13,08:13:35,14,09,1, 11.9,1,1, 3.259, 10477.707, 349.859, 52770.675 23/04/13,08:13:35,15,09,1, 11.9,1,1, 3.259, 10477.687, 349.794, 52770.646 23/04/13,08:13:35,16,09,1, 11.9,1,1, 3.259, 10477.710, 349.792, 52770.627 23/04/13,08:13:35,17,09,1, 11.9,1,1, 3.259, 10477.685, 349.870, 52770.642 23/04/13,08:13:35,18,09,1, 11.9,1,1, 3.259, 10477.736, 349.944, 52770.703 23/04/13,08:13:35,19,09,1, 11.9,1,1, 3.259, 10477.730, 349.891, 52770.689 23/04/13,08:13:36,00,09,1, 11.9,1,1, 3.268, 10477.726, 349.891, 52770.689 23/04/13,08:13:36,01,09,1, 11.9,1,1, 3.268, 10477.707, 349.863, 52770.651 23/04/13,08:13:36,02,09,1, 11.9,1,1, 3.268, 10477.728, 349.920, 52770.721 23/04/13,08:13:36,03,09,1, 11.9,1,1, 3.268, 10477.749, 349.955, 52770.750 23/04/13,08:13:36,04,09,1, 11.9,1,1, 3.268, 10477.747, 349.909, 52770.665 23/04/13,08:13:36,05,09,1, 11.9,1,1, 3.268, 10477.725, 349.877, 52770.640 23/04/13,08:13:36,06,09,1, 11.9,1,1, 3.268, 10477.746, 349.890, 52770.658 23/04/13,08:13:36,07,09,1, 11.9,1,1, 3.268, 10477.742, 349.984, 52770.725 23/04/13,08:13:36,08,09,1, 11.9,1,1, 3.268, 10477.768, 350.009, 52770.737 23/04/13,08:13:36,09,09,1, 11.9,1,1, 3.268, 10477.721, 349.925, 52770.675 23/04/13,08:13:36,10,09,1, 11.9,1,1, 3.268, 10477.738, 349.892, 52770.613 23/04/13,08:13:36,11,09,1, 11.9,1,1, 3.268, 10477.752, 349.936, 52770.701 23/04/13,08:13:36,12,09,1, 11.9,1,1, 3.268, 10477.762, 350.010, 52770.775 23/04/13,08:13:36,13,09,1, 11.9,1,1, 3.268, 10477.767, 350.000, 52770.721 23/04/13,08:13:36,14,09,1, 11.9,1,1, 3.268, 10477.744, 349.939, 52770.697 23/04/13,08:13:36,15,09,1, 11.9,1,1, 3.268, 10477.757, 349.934, 52770.673 23/04/13,08:13:36,16,09,1, 11.9,1,1, 3.268, 10477.783, 349.992, 52770.732 23/04/13,08:13:36,17,09,1, 11.9,1,1, 3.268, 10477.794, 350.046, 52770.761 23/04/13,08:13:36,18,09,1, 11.9,1,1, 3.268, 10477.790, 350.020, 52770.765 23/04/13,08:13:36,19,09,1, 11.9,1,1, 3.268, 10477.775, 349.957, 52770.709 23/04/13,08:13:37,00,09,1, 11.9,1,1, 3.269, 10477.768, 349.957, 52770.709 23/04/13,08:13:37,01,09,1, 11.9,1,1, 3.269, 10477.788, 350.023, 52770.742 23/04/13,08:13:37,02,09,1, 11.9,1,1, 3.269, 10477.809, 350.076, 52770.756 23/04/13,08:13:37,03,09,1, 11.9,1,1, 3.269, 10477.827, 350.043, 52770.778 23/04/13,08:13:37,04,09,1, 11.9,1,1, 3.269, 10477.796, 349.981, 52770.710 23/04/13,08:13:37,05,09,1, 11.9,1,1, 3.269, 10477.795, 349.988, 52770.684 23/04/13,08:13:37,06,09,1, 11.9,1,1, 3.269, 10477.822, 350.051, 52770.729 23/04/13,08:13:37,07,09,1, 11.9,1,1, 3.269, 10477.846, 350.101, 52770.770 23/04/13,08:13:37,08,09,1, 11.9,1,1, 3.269, 10477.830, 350.071, 52770.743 23/04/13,08:13:37,09,09,1, 11.9,1,1, 3.269, 10477.828, 350.011, 52770.709 23/04/13,08:13:37,10,09,1, 11.9,1,1, 3.269, 10477.822, 350.017, 52770.699 23/04/13,08:13:37,11,09,1, 11.9,1,1, 3.269, 10477.843, 350.081, 52770.762 23/04/13,08:13:37,12,09,1, 11.9,1,1, 3.269, 10477.864, 350.126, 52770.797 23/04/13,08:13:37,13,09,1, 11.9,1,1, 3.269, 10477.850, 350.052, 52770.725 23/04/13,08:13:37,14,09,1, 11.9,1,1, 3.269, 10477.831, 350.034, 52770.708 23/04/13,08:13:37,15,09,1, 11.9,1,1, 3.269, 10477.845, 350.063, 52770.744 23/04/13,08:13:37,16,09,1, 11.9,1,1, 3.269, 10477.885, 350.147, 52770.809 23/04/13,08:13:37,17,09,1, 11.9,1,1, 3.269, 10477.879, 350.150, 52770.792 23/04/13,08:13:37,18,09,1, 11.9,1,1, 3.269, 10477.880, 350.077, 52770.761 23/04/13,08:13:37,19,09,1, 11.9,1,1, 3.269, 10477.850, 350.041, 52770.725 23/04/13,08:13:38,00,09,1, 11.9,1,1, 3.269, 10477.843, 350.041, 52770.725 23/04/13,08:13:38,01,09,1, 11.9,1,1, 3.269, 10477.889, 350.138, 52770.827 23/04/13,08:13:38,02,09,1, 11.9,1,1, 3.269, 10477.881, 350.156, 52770.837 23/04/13,08:13:38,03,09,1, 11.9,1,1, 3.269, 10477.865, 350.082, 52770.779 23/04/13,08:13:38,04,09,1, 11.9,1,1, 3.269, 10477.911, 350.049, 52770.721 23/04/13,08:13:38,05,09,1, 11.9,1,1, 3.269, 10477.892, 350.102, 52770.757 23/04/13,08:13:38,06,09,1, 11.9,1,1, 3.269, 10477.896, 350.166, 52770.752 23/04/13,08:13:38,07,09,1, 11.9,1,1, 3.269, 10477.914, 350.177, 52770.815 23/04/13,08:13:38,08,09,1, 11.9,1,1, 3.269, 10477.908, 350.103, 52770.747 23/04/13,08:13:38,09,09,1, 11.9,1,1, 3.269, 10477.894, 350.083, 52770.710 23/04/13,08:13:38,10,09,1, 11.9,1,1, 3.269, 10477.922, 350.119, 52770.609 23/04/13,08:13:38,11,09,1, 11.9,1,1, 3.269, 10477.926, 350.164, 52770.772 23/04/13,08:13:38,12,09,1, 11.9,1,1, 3.269, 10477.904, 350.192, 52770.796 23/04/13,08:13:38,13,09,1, 11.9,1,1, 3.269, 10477.915, 350.112, 52770.751 23/04/13,08:13:38,14,09,1, 11.9,1,1, 3.269, 10477.909, 350.072, 52770.708 23/04/13,08:13:38,15,09,1, 11.9,1,1, 3.269, 10477.890, 350.159, 52770.777 23/04/13,08:13:38,16,09,1, 11.9,1,1, 3.269, 10477.940, 350.197, 52770.806 23/04/13,08:13:38,17,09,1, 11.9,1,1, 3.269, 10477.948, 350.175, 52770.790 23/04/13,08:13:38,18,09,1, 11.9,1,1, 3.269, 10477.924, 350.104, 52770.741 23/04/13,08:13:38,19,09,1, 11.9,1,1, 3.269, 10477.924, 350.103, 52770.748 23/04/13,08:13:39,00,09,1, 11.9,1,1, 3.267, 10477.918, 350.103, 52770.748 23/04/13,08:13:39,01,09,1, 11.9,1,1, 3.267, 10477.939, 350.225, 52770.817 23/04/13,08:13:39,02,09,1, 11.9,1,1, 3.267, 10477.951, 350.213, 52770.808 23/04/13,08:13:39,03,09,1, 11.9,1,1, 3.267, 10477.941, 350.131, 52770.760 23/04/13,08:13:39,04,09,1, 11.9,1,1, 3.267, 10477.931, 350.117, 52770.736 23/04/13,08:13:39,05,09,1, 11.9,1,1, 3.267, 10477.942, 350.152, 52770.745 23/04/13,08:13:39,06,09,1, 11.9,1,1, 3.267, 10477.952, 350.212, 52770.850 23/04/13,08:13:39,07,09,1, 11.9,1,1, 3.267, 10477.950, 350.176, 52770.812 23/04/13,08:13:39,08,09,1, 11.9,1,1, 3.267, 10477.931, 350.100, 52770.769 23/04/13,08:13:39,09,09,1, 11.9,1,1, 3.267, 10477.952, 350.110, 52770.742 23/04/13,08:13:39,10,09,1, 11.9,1,1, 3.267, 10477.947, 350.199, 52770.750 23/04/13,08:13:39,11,09,1, 11.9,1,1, 3.267, 10477.977, 350.233, 52770.806 23/04/13,08:13:39,12,09,1, 11.9,1,1, 3.267, 10477.981, 350.194, 52770.816 23/04/13,08:13:39,13,09,1, 11.9,1,1, 3.267, 10477.959, 350.134, 52770.736 23/04/13,08:13:39,14,09,1, 11.9,1,1, 3.267, 10477.944, 350.155, 52770.764 23/04/13,08:13:39,15,09,1, 11.9,1,1, 3.267, 10477.984, 350.171, 52770.673 23/04/13,08:13:39,16,09,1, 11.9,1,1, 3.267, 10477.961, 350.240, 52770.920 23/04/13,08:13:39,17,09,1, 11.9,1,1, 3.267, 10477.980, 350.202, 52770.858 23/04/13,08:13:39,18,09,1, 11.9,1,1, 3.267, 10477.956, 350.146, 52770.796 23/04/13,08:13:39,19,09,1, 11.9,1,1, 3.267, 10477.969, 350.146, 52770.752 23/04/13,08:13:40,00,09,1, 11.9,1,1, 3.267, 10477.968, 350.146, 52770.752 23/04/13,08:13:40,01,09,1, 11.9,1,1, 3.267, 10478.002, 350.244, 52770.835 23/04/13,08:13:40,02,09,1, 11.9,1,1, 3.267, 10477.988, 350.202, 52770.815 23/04/13,08:13:40,03,09,1, 11.9,1,1, 3.267, 10478.002, 350.132, 52770.795 23/04/13,08:13:40,04,09,1, 11.9,1,1, 3.267, 10477.981, 350.137, 52770.710 23/04/13,08:13:40,05,09,1, 11.9,1,1, 3.267, 10478.012, 350.225, 52770.834 23/04/13,08:13:40,06,09,1, 11.9,1,1, 3.267, 10478.010, 350.245, 52770.886 23/04/13,08:13:40,07,09,1, 11.9,1,1, 3.267, 10477.996, 350.193, 52770.861 23/04/13,08:13:40,08,09,1, 11.9,1,1, 3.267, 10478.017, 350.169, 52770.767 23/04/13,08:13:40,09,09,1, 11.9,1,1, 3.267, 10477.995, 350.159, 52770.766 23/04/13,08:13:40,10,09,1, 11.9,1,1, 3.267, 10478.029, 350.221, 52770.814 23/04/13,08:13:40,11,09,1, 11.9,1,1, 3.267, 10478.050, 350.274, 52770.855 23/04/13,08:13:40,12,09,1, 11.9,1,1, 3.267, 10478.014, 350.210, 52770.823 23/04/13,08:13:40,13,09,1, 11.9,1,1, 3.267, 10478.028, 350.154, 52770.750 23/04/13,08:13:40,14,09,1, 11.9,1,1, 3.267, 10478.004, 350.149, 52770.781 23/04/13,08:13:40,15,09,1, 11.9,1,1, 3.267, 10478.045, 350.236, 52770.837 23/04/13,08:13:40,16,09,1, 11.9,1,1, 3.267, 10478.074, 350.255, 52770.867 23/04/13,08:13:40,17,09,1, 11.9,1,1, 3.267, 10478.042, 350.220, 52770.833 23/04/13,08:13:40,18,09,1, 11.9,1,1, 3.267, 10478.028, 350.142, 52770.767 23/04/13,08:13:40,19,09,1, 11.9,1,1, 3.267, 10478.016, 350.146, 52770.757 23/04/13,08:13:41,00,09,1, 11.8,1,1, 3.266, 10478.010, 350.146, 52770.757 23/04/13,08:13:41,01,09,1, 11.8,1,1, 3.266, 10478.060, 350.283, 52770.864 23/04/13,08:13:41,02,09,1, 11.8,1,1, 3.266, 10478.047, 350.204, 52770.789 23/04/13,08:13:41,03,09,1, 11.8,1,1, 3.266, 10478.032, 350.164, 52770.753 23/04/13,08:13:41,04,09,1, 11.8,1,1, 3.266, 10478.045, 350.161, 52770.753 23/04/13,08:13:41,05,09,1, 11.8,1,1, 3.266, 10478.049, 350.273, 52770.810 23/04/13,08:13:41,06,09,1, 11.8,1,1, 3.266, 10478.080, 350.253, 52770.824 23/04/13,08:13:41,07,09,1, 11.8,1,1, 3.266, 10478.056, 350.230, 52770.802 23/04/13,08:13:41,08,09,1, 11.8,1,1, 3.266, 10478.041, 350.179, 52770.758 23/04/13,08:13:41,09,09,1, 11.8,1,1, 3.266, 10478.040, 350.179, 52770.793 23/04/13,08:13:41,10,09,1, 11.8,1,1, 3.266, 10478.078, 350.243, 52770.825 23/04/13,08:13:41,11,09,1, 11.8,1,1, 3.266, 10478.075, 350.272, 52770.858 23/04/13,08:13:41,12,09,1, 11.8,1,1, 3.266, 10478.069, 350.196, 52770.791 23/04/13,08:13:41,13,09,1, 11.8,1,1, 3.266, 10478.041, 350.173, 52770.771 23/04/13,08:13:41,14,09,1, 11.8,1,1, 3.266, 10478.073, 350.195, 52770.803 23/04/13,08:13:41,15,09,1, 11.8,1,1, 3.266, 10478.084, 350.270, 52770.846 23/04/13,08:13:41,16,09,1, 11.8,1,1, 3.266, 10478.108, 350.288, 52770.865 23/04/13,08:13:41,17,09,1, 11.8,1,1, 3.266, 10478.081, 350.210, 52770.838 23/04/13,08:13:41,18,09,1, 11.8,1,1, 3.266, 10478.055, 350.155, 52770.764 23/04/13,08:13:41,19,09,1, 11.8,1,1, 3.266, 10478.079, 350.183, 52770.757 23/04/13,08:13:42,00,09,1, 11.9,1,1, 3.262, 10478.077, 350.183, 52770.757 23/04/13,08:13:42,01,09,1, 11.9,1,1, 3.262, 10478.092, 350.274, 52770.864 23/04/13,08:13:42,02,09,1, 11.9,1,1, 3.262, 10478.089, 350.206, 52770.790 23/04/13,08:13:42,03,09,1, 11.9,1,1, 3.262, 10478.094, 350.173, 52770.796 23/04/13,08:13:42,04,09,1, 11.9,1,1, 3.262, 10478.104, 350.189, 52770.812 23/04/13,08:13:42,05,09,1, 11.9,1,1, 3.262, 10478.092, 350.258, 52770.839 23/04/13,08:13:42,06,09,1, 11.9,1,1, 3.262, 10478.115, 350.274, 52770.856 23/04/13,08:13:42,07,09,1, 11.9,1,1, 3.262, 10478.104, 350.206, 52770.788 23/04/13,08:13:42,08,09,1, 11.9,1,1, 3.262, 10478.079, 350.148, 52770.814 23/04/13,08:13:42,09,09,1, 11.9,1,1, 3.262, 10478.103, 350.195, 52770.836 23/04/13,08:13:42,10,09,1, 11.9,1,1, 3.262, 10478.131, 350.285, 52770.846 23/04/13,08:13:42,11,09,1, 11.9,1,1, 3.262, 10478.141, 350.286, 52770.843 23/04/13,08:13:42,12,09,1, 11.9,1,1, 3.262, 10478.110, 350.195, 52770.815 23/04/13,08:13:42,13,09,1, 11.9,1,1, 3.262, 10478.091, 350.144, 52770.768 23/04/13,08:13:42,14,09,1, 11.9,1,1, 3.262, 10478.117, 350.189, 52770.816 23/04/13,08:13:42,15,09,1, 11.9,1,1, 3.262, 10478.111, 350.261, 52770.828 23/04/13,08:13:42,16,09,1, 11.9,1,1, 3.262, 10478.133, 350.274, 52770.831 23/04/13,08:13:42,17,09,1, 11.9,1,1, 3.262, 10478.129, 350.216, 52770.793 23/04/13,08:13:42,18,09,1, 11.9,1,1, 3.262, 10478.117, 350.162, 52770.768 23/04/13,08:13:42,19,09,1, 11.9,1,1, 3.262, 10478.116, 350.186, 52770.789 23/04/13,08:13:43,00,09,1, 12.0,1,1, 3.266, 10478.110, 350.186, 52770.789 23/04/13,08:13:43,01,09,1, 12.0,1,1, 3.266, 10478.146, 350.265, 52770.852 23/04/13,08:13:43,02,09,1, 12.0,1,1, 3.266, 10478.135, 350.176, 52770.784 23/04/13,08:13:43,03,09,1, 12.0,1,1, 3.266, 10478.124, 350.140, 52770.750 23/04/13,08:13:43,04,09,1, 12.0,1,1, 3.266, 10478.131, 350.189, 52770.794 23/04/13,08:13:43,05,09,1, 12.0,1,1, 3.266, 10478.132, 350.216, 52770.822 23/04/13,08:13:43,06,09,1, 12.0,1,1, 3.266, 10478.163, 350.240, 52770.871 23/04/13,08:13:43,07,09,1, 12.0,1,1, 3.266, 10478.114, 350.185, 52770.837 23/04/13,08:13:43,08,09,1, 12.0,1,1, 3.266, 10478.119, 350.143, 52770.784 23/04/13,08:13:43,09,09,1, 12.0,1,1, 3.266, 10478.131, 350.161, 52770.813 23/04/13,08:13:43,10,09,1, 12.0,1,1, 3.266, 10478.170, 350.210, 52770.871 23/04/13,08:13:43,11,09,1, 12.0,1,1, 3.266, 10478.167, 350.217, 52770.864 23/04/13,08:13:43,12,09,1, 12.0,1,1, 3.266, 10478.142, 350.167, 52770.803 23/04/13,08:13:43,13,09,1, 12.0,1,1, 3.266, 10478.161, 350.120, 52770.795 23/04/13,08:13:43,14,09,1, 12.0,1,1, 3.266, 10478.156, 350.149, 52770.804 23/04/13,08:13:43,15,09,1, 12.0,1,1, 3.266, 10478.169, 350.213, 52770.820 23/04/13,08:13:43,16,09,1, 12.0,1,1, 3.266, 10478.184, 350.236, 52770.861 23/04/13,08:13:43,17,09,1, 12.0,1,1, 3.266, 10478.175, 350.172, 52770.787 23/04/13,08:13:43,18,09,1, 12.0,1,1, 3.266, 10478.164, 350.129, 52770.778 23/04/13,08:13:43,19,09,1, 12.0,1,1, 3.266, 10478.158, 350.150, 52770.791 23/04/13,08:13:44,00,09,1, 12.0,1,1, 3.263, 10478.152, 350.150, 52770.791 23/04/13,08:13:44,01,09,1, 12.0,1,1, 3.263, 10478.192, 350.221, 52770.871 23/04/13,08:13:44,02,09,1, 12.0,1,1, 3.263, 10478.174, 350.173, 52770.791 23/04/13,08:13:44,03,09,1, 12.0,1,1, 3.263, 10478.157, 350.096, 52770.765 23/04/13,08:13:44,04,09,1, 12.0,1,1, 3.263, 10478.152, 350.144, 52770.791 23/04/13,08:13:44,05,09,1, 12.0,1,1, 3.263, 10478.194, 350.177, 52770.845 23/04/13,08:13:44,06,09,1, 12.0,1,1, 3.263, 10478.194, 350.223, 52770.847 23/04/13,08:13:44,07,09,1, 12.0,1,1, 3.263, 10478.193, 350.185, 52770.810 23/04/13,08:13:44,08,09,1, 12.0,1,1, 3.263, 10478.190, 350.125, 52770.775 23/04/13,08:13:44,09,09,1, 12.0,1,1, 3.263, 10478.200, 350.135, 52770.771 23/04/13,08:13:44,10,09,1, 12.0,1,1, 3.263, 10478.210, 350.169, 52770.799 23/04/13,08:13:44,11,09,1, 12.0,1,1, 3.263, 10478.214, 350.209, 52770.837 23/04/13,08:13:44,12,09,1, 12.0,1,1, 3.263, 10478.203, 350.201, 52770.848 23/04/13,08:13:44,13,09,1, 12.0,1,1, 3.263, 10478.198, 350.118, 52770.788 23/04/13,08:13:44,14,09,1, 12.0,1,1, 3.263, 10478.204, 350.104, 52770.744 23/04/13,08:13:44,15,09,1, 12.0,1,1, 3.263, 10478.209, 350.138, 52770.770 23/04/13,08:13:44,16,09,1, 12.0,1,1, 3.263, 10478.234, 350.179, 52770.824 23/04/13,08:13:44,17,09,1, 12.0,1,1, 3.263, 10478.217, 350.166, 52770.841 23/04/13,08:13:44,18,09,1, 12.0,1,1, 3.263, 10478.194, 350.084, 52770.747 23/04/13,08:13:44,19,09,1, 12.0,1,1, 3.263, 10478.218, 350.081, 52770.758 23/04/13,08:13:45,00,09,1, 11.9,1,1, 3.262, 10478.210, 350.081, 52770.758 23/04/13,08:13:45,01,09,1, 11.9,1,1, 3.262, 10478.217, 350.184, 52770.824 23/04/13,08:13:45,02,09,1, 11.9,1,1, 3.262, 10478.232, 350.159, 52770.810 23/04/13,08:13:45,03,09,1, 11.9,1,1, 3.262, 10478.202, 350.081, 52770.735 23/04/13,08:13:45,04,09,1, 11.9,1,1, 3.262, 10478.201, 350.054, 52770.698 23/04/13,08:13:45,05,09,1, 11.9,1,1, 3.262, 10478.214, 350.115, 52770.756 23/04/13,08:13:45,06,09,1, 11.9,1,1, 3.262, 10478.234, 350.162, 52770.808 23/04/13,08:13:45,07,09,1, 11.9,1,1, 3.262, 10478.227, 350.150, 52770.842 23/04/13,08:13:45,08,09,1, 11.9,1,1, 3.262, 10478.232, 350.090, 52770.764 23/04/13,08:13:45,09,09,1, 11.9,1,1, 3.262, 10478.219, 350.040, 52770.679 23/04/13,08:13:45,10,09,1, 11.9,1,1, 3.262, 10478.238, 350.071, 52770.755 23/04/13,08:13:45,11,09,1, 11.9,1,1, 3.262, 10478.256, 350.143, 52770.719 23/04/13,08:13:45,12,09,1, 11.9,1,1, 3.262, 10478.246, 350.157, 52770.844 23/04/13,08:13:45,13,09,1, 11.9,1,1, 3.262, 10478.235, 350.078, 52770.766 23/04/13,08:13:45,14,09,1, 11.9,1,1, 3.262, 10478.246, 350.039, 52770.739 23/04/13,08:13:45,15,09,1, 11.9,1,1, 3.262, 10478.241, 350.049, 52770.755 23/04/13,08:13:45,16,09,1, 11.9,1,1, 3.262, 10478.249, 350.133, 52770.795 23/04/13,08:13:45,17,09,1, 11.9,1,1, 3.262, 10478.283, 350.145, 52770.792 23/04/13,08:13:45,18,09,1, 11.9,1,1, 3.262, 10478.245, 350.102, 52770.783 23/04/13,08:13:45,19,09,1, 11.9,1,1, 3.262, 10478.244, 350.023, 52770.731 23/04/13,08:13:46,00,09,1, 11.8,1,1, 3.272, 10478.235, 350.023, 52770.731 23/04/13,08:13:46,01,09,1, 11.8,1,1, 3.272, 10478.289, 350.090, 52770.825 23/04/13,08:13:46,02,09,1, 11.8,1,1, 3.272, 10478.278, 350.144, 52770.815 23/04/13,08:13:46,03,09,1, 11.8,1,1, 3.272, 10478.272, 350.064, 52770.780 23/04/13,08:13:46,04,09,1, 11.8,1,1, 3.272, 10478.278, 349.997, 52770.742 23/04/13,08:13:46,05,09,1, 11.8,1,1, 3.272, 10478.241, 350.015, 52770.740 23/04/13,08:13:46,06,09,1, 11.8,1,1, 3.272, 10478.275, 350.051, 52770.758 23/04/13,08:13:46,07,09,1, 11.8,1,1, 3.272, 10478.287, 350.113, 52770.788 23/04/13,08:13:46,08,09,1, 11.8,1,1, 3.272, 10478.285, 350.050, 52770.776 23/04/13,08:13:46,09,09,1, 11.8,1,1, 3.272, 10478.275, 350.006, 52770.754 23/04/13,08:13:46,10,09,1, 11.8,1,1, 3.272, 10478.255, 349.980, 52770.723 23/04/13,08:13:46,11,09,1, 11.8,1,1, 3.272, 10478.294, 350.033, 52770.771 23/04/13,08:13:46,12,09,1, 11.8,1,1, 3.272, 10478.308, 350.076, 52770.823 23/04/13,08:13:46,13,09,1, 11.8,1,1, 3.272, 10478.275, 350.067, 52770.766 23/04/13,08:13:46,14,09,1, 11.8,1,1, 3.272, 10478.252, 350.033, 52770.989 23/04/13,08:13:46,15,09,1, 11.8,1,1, 3.272, 10478.269, 349.954, 52770.766 23/04/13,08:13:46,16,09,1, 11.8,1,1, 3.272, 10478.312, 350.015, 52770.785 23/04/13,08:13:46,17,09,1, 11.8,1,1, 3.272, 10478.292, 350.069, 52770.793 23/04/13,08:13:46,18,09,1, 11.8,1,1, 3.272, 10478.305, 350.069, 52770.807 23/04/13,08:13:46,19,09,1, 11.8,1,1, 3.272, 10478.268, 349.999, 52770.766 23/04/13,08:13:47,00,09,1, 11.9,1,1, 3.262, 10478.261, 349.999, 52770.766 23/04/13,08:13:47,01,09,1, 11.9,1,1, 3.262, 10478.297, 349.961, 52770.730 23/04/13,08:13:47,02,09,1, 11.9,1,1, 3.262, 10478.295, 350.030, 52770.763 23/04/13,08:13:47,03,09,1, 11.9,1,1, 3.262, 10478.323, 350.049, 52770.763 23/04/13,08:13:47,04,09,1, 11.9,1,1, 3.262, 10478.293, 349.968, 52770.728 23/04/13,08:13:47,05,09,1, 11.9,1,1, 3.262, 10478.302, 349.920, 52770.671 23/04/13,08:13:47,06,09,1, 11.9,1,1, 3.262, 10478.292, 349.944, 52770.721 23/04/13,08:13:47,07,09,1, 11.9,1,1, 3.262, 10478.314, 349.993, 52770.762 23/04/13,08:13:47,08,09,1, 11.9,1,1, 3.262, 10478.317, 350.012, 52770.803 23/04/13,08:13:47,09,09,1, 11.9,1,1, 3.262, 10478.321, 349.979, 52770.794 23/04/13,08:13:47,10,09,1, 11.9,1,1, 3.262, 10478.303, 349.907, 52770.735 23/04/13,08:13:47,11,09,1, 11.9,1,1, 3.262, 10478.300, 349.930, 52770.700 23/04/13,08:13:47,12,09,1, 11.9,1,1, 3.262, 10478.318, 349.956, 52770.787 23/04/13,08:13:47,13,09,1, 11.9,1,1, 3.262, 10478.325, 349.997, 52770.796 23/04/13,08:13:47,14,09,1, 11.9,1,1, 3.262, 10478.339, 349.972, 52770.759 23/04/13,08:13:47,15,09,1, 11.9,1,1, 3.262, 10478.323, 349.920, 52770.737 23/04/13,08:13:47,16,09,1, 11.9,1,1, 3.262, 10478.278, 349.896, 52770.691 23/04/13,08:13:47,17,09,1, 11.9,1,1, 3.262, 10478.325, 349.942, 52770.745 23/04/13,08:13:47,18,09,1, 11.9,1,1, 3.262, 10478.342, 350.011, 52770.789 23/04/13,08:13:47,19,09,1, 11.9,1,1, 3.262, 10478.366, 349.969, 52770.762 23/04/13,08:13:48,00,09,1, 11.9,1,1, 3.271, 10478.361, 349.969, 52770.762 23/04/13,08:13:48,01,09,1, 11.9,1,1, 3.271, 10478.318, 349.886, 52770.662 23/04/13,08:13:48,02,09,1, 11.9,1,1, 3.271, 10478.340, 349.912, 52770.683 23/04/13,08:13:48,03,09,1, 11.9,1,1, 3.271, 10478.361, 349.966, 52770.728 23/04/13,08:13:48,04,09,1, 11.9,1,1, 3.271, 10478.373, 349.977, 52770.759 23/04/13,08:13:48,05,09,1, 11.9,1,1, 3.271, 10478.327, 349.901, 52770.698 23/04/13,08:13:48,06,09,1, 11.9,1,1, 3.271, 10478.315, 349.862, 52770.685 23/04/13,08:13:48,07,09,1, 11.9,1,1, 3.271, 10478.353, 349.867, 52770.727 23/04/13,08:13:48,08,09,1, 11.9,1,1, 3.271, 10478.358, 349.956, 52770.735 23/04/13,08:13:48,09,09,1, 11.9,1,1, 3.271, 10478.390, 349.956, 52770.809 23/04/13,08:13:48,10,09,1, 11.9,1,1, 3.271, 10478.373, 349.875, 52770.725 23/04/13,08:13:48,11,09,1, 11.9,1,1, 3.271, 10478.334, 349.833, 52770.668 23/04/13,08:13:48,12,09,1, 11.9,1,1, 3.271, 10478.367, 349.843, 52770.654 23/04/13,08:13:48,13,09,1, 11.9,1,1, 3.271, 10478.382, 349.892, 52770.727 23/04/13,08:13:48,14,09,1, 11.9,1,1, 3.271, 10478.384, 349.917, 52770.777 23/04/13,08:13:48,15,09,1, 11.9,1,1, 3.271, 10478.375, 349.882, 52770.750 23/04/13,08:13:48,16,09,1, 11.9,1,1, 3.271, 10478.382, 349.799, 52770.693 23/04/13,08:13:48,17,09,1, 11.9,1,1, 3.271, 10478.359, 349.808, 52770.642 23/04/13,08:13:48,18,09,1, 11.9,1,1, 3.271, 10478.376, 349.846, 52770.704 23/04/13,08:13:48,19,09,1, 11.9,1,1, 3.271, 10478.401, 349.919, 52770.729 23/04/13,08:13:49,00,09,1, 11.9,1,1, 3.269, 10478.394, 349.919, 52770.729 23/04/13,08:13:49,01,09,1, 11.9,1,1, 3.269, 10478.369, 349.797, 52770.701 23/04/13,08:13:49,02,09,1, 11.9,1,1, 3.269, 10478.371, 349.770, 52770.659 23/04/13,08:13:49,03,09,1, 11.9,1,1, 3.269, 10478.387, 349.819, 52770.720 23/04/13,08:13:49,04,09,1, 11.9,1,1, 3.269, 10478.395, 349.860, 52770.762 23/04/13,08:13:49,05,09,1, 11.9,1,1, 3.269, 10478.376, 349.844, 52770.748 23/04/13,08:13:49,06,09,1, 11.9,1,1, 3.269, 10478.405, 349.812, 52770.709 23/04/13,08:13:49,07,09,1, 11.9,1,1, 3.269, 10478.343, 349.751, 52770.683 23/04/13,08:13:49,08,09,1, 11.9,1,1, 3.269, 10478.380, 349.755, 52770.674 23/04/13,08:13:49,09,09,1, 11.9,1,1, 3.269, 10478.394, 349.810, 52770.736 23/04/13,08:13:49,10,09,1, 11.9,1,1, 3.269, 10478.395, 349.832, 52770.768 23/04/13,08:13:49,11,09,1, 11.9,1,1, 3.269, 10478.387, 349.796, 52770.718 23/04/13,08:13:49,12,09,1, 11.9,1,1, 3.269, 10478.395, 349.739, 52770.693 23/04/13,08:13:49,13,09,1, 11.9,1,1, 3.269, 10478.361, 349.725, 52770.672 23/04/13,08:13:49,14,09,1, 11.9,1,1, 3.269, 10478.423, 349.787, 52770.712 23/04/13,08:13:49,15,09,1, 11.9,1,1, 3.269, 10478.404, 349.810, 52770.671 23/04/13,08:13:49,16,09,1, 11.9,1,1, 3.269, 10478.391, 349.798, 52770.692 23/04/13,08:13:49,17,09,1, 11.9,1,1, 3.269, 10478.381, 349.748, 52770.666 23/04/13,08:13:49,18,09,1, 11.9,1,1, 3.269, 10478.365, 349.702, 52770.626 23/04/13,08:13:49,19,09,1, 11.9,1,1, 3.269, 10478.376, 349.714, 52770.651 23/04/13,08:13:50,00,09,1, 11.9,1,1, 3.270, 10478.369, 349.714, 52770.651 23/04/13,08:13:50,01,09,1, 11.9,1,1, 3.270, 10478.402, 349.807, 52770.735 23/04/13,08:13:50,02,09,1, 11.9,1,1, 3.270, 10478.381, 349.735, 52770.681 23/04/13,08:13:50,03,09,1, 11.9,1,1, 3.270, 10478.384, 349.692, 52770.623 23/04/13,08:13:50,04,09,1, 11.9,1,1, 3.270, 10478.363, 349.670, 52770.653 23/04/13,08:13:50,05,09,1, 11.9,1,1, 3.270, 10478.395, 349.757, 52770.702 23/04/13,08:13:50,06,09,1, 11.9,1,1, 3.270, 10478.400, 349.806, 52770.703 23/04/13,08:13:50,07,09,1, 11.9,1,1, 3.270, 10478.398, 349.743, 52770.714 23/04/13,08:13:50,08,09,1, 11.9,1,1, 3.270, 10478.379, 349.695, 52770.672 23/04/13,08:13:50,09,09,1, 11.9,1,1, 3.270, 10478.389, 349.660, 52770.637 23/04/13,08:13:50,10,09,1, 11.9,1,1, 3.270, 10478.397, 349.697, 52770.710 23/04/13,08:13:50,11,09,1, 11.9,1,1, 3.270, 10478.413, 349.749, 52770.698 23/04/13,08:13:50,12,09,1, 11.9,1,1, 3.270, 10478.401, 349.725, 52770.701 23/04/13,08:13:50,13,09,1, 11.9,1,1, 3.270, 10478.396, 349.700, 52770.672 23/04/13,08:13:50,14,09,1, 11.9,1,1, 3.270, 10478.383, 349.646, 52770.616 23/04/13,08:13:50,15,09,1, 11.9,1,1, 3.270, 10478.403, 349.666, 52770.647 23/04/13,08:13:50,16,09,1, 11.9,1,1, 3.270, 10478.396, 349.720, 52770.733 23/04/13,08:13:50,17,09,1, 11.9,1,1, 3.270, 10478.430, 349.739, 52770.749 23/04/13,08:13:50,18,09,1, 11.9,1,1, 3.270, 10478.398, 349.707, 52770.716 23/04/13,08:13:50,19,09,1, 11.9,1,1, 3.270, 10478.383, 349.649, 52770.689 23/04/13,08:13:51,00,09,1, 11.9,1,1, 3.270, 10478.377, 349.649, 52770.689 23/04/13,08:13:51,01,09,1, 11.9,1,1, 3.270, 10478.373, 349.677, 52770.649 23/04/13,08:13:51,02,09,1, 11.9,1,1, 3.270, 10478.423, 349.719, 52770.721 23/04/13,08:13:51,03,09,1, 11.9,1,1, 3.270, 10478.406, 349.710, 52770.739 23/04/13,08:13:51,04,09,1, 11.9,1,1, 3.270, 10478.365, 349.637, 52770.660 23/04/13,08:13:51,05,09,1, 11.9,1,1, 3.270, 10478.367, 349.606, 52770.612 23/04/13,08:13:51,06,09,1, 11.9,1,1, 3.270, 10478.371, 349.592, 52770.642 23/04/13,08:13:51,07,09,1, 11.9,1,1, 3.270, 10478.392, 349.677, 52770.693 23/04/13,08:13:51,08,09,1, 11.9,1,1, 3.270, 10478.410, 349.681, 52770.716 23/04/13,08:13:51,09,09,1, 11.9,1,1, 3.270, 10478.380, 349.638, 52770.686 23/04/13,08:13:51,10,09,1, 11.9,1,1, 3.270, 10478.363, 349.584, 52770.680 23/04/13,08:13:51,11,09,1, 11.9,1,1, 3.270, 10478.355, 349.594, 52770.642 23/04/13,08:13:51,12,09,1, 11.9,1,1, 3.270, 10478.394, 349.606, 52770.662 23/04/13,08:13:51,13,09,1, 11.9,1,1, 3.270, 10478.405, 349.690, 52770.699 23/04/13,08:13:51,14,09,1, 11.9,1,1, 3.270, 10478.391, 349.628, 52770.675 23/04/13,08:13:51,15,09,1, 11.9,1,1, 3.270, 10478.376, 349.604, 52770.637 23/04/13,08:13:51,16,09,1, 11.9,1,1, 3.270, 10478.348, 349.561, 52770.608 23/04/13,08:13:51,17,09,1, 11.9,1,1, 3.270, 10478.370, 349.611, 52770.666 23/04/13,08:13:51,18,09,1, 11.9,1,1, 3.270, 10478.387, 349.639, 52770.732 23/04/13,08:13:51,19,09,1, 11.9,1,1, 3.270, 10478.392, 349.633, 52770.710 23/04/13,08:13:52,00,09,1, 11.9,1,1, 3.269, 10478.386, 349.633, 52770.710 23/04/13,08:13:52,01,09,1, 11.9,1,1, 3.269, 10478.359, 349.543, 52770.620 23/04/13,08:13:52,02,09,1, 11.9,1,1, 3.269, 10478.370, 349.527, 52770.643 23/04/13,08:13:52,03,09,1, 11.9,1,1, 3.269, 10478.383, 349.552, 52770.642 23/04/13,08:13:52,04,09,1, 11.9,1,1, 3.269, 10478.402, 349.607, 52770.693 23/04/13,08:13:52,05,09,1, 11.9,1,1, 3.269, 10478.385, 349.618, 52770.715 23/04/13,08:13:52,06,09,1, 11.9,1,1, 3.269, 10478.373, 349.547, 52770.667 23/04/13,08:13:52,07,09,1, 11.9,1,1, 3.269, 10478.379, 349.512, 52770.608 23/04/13,08:13:52,08,09,1, 11.9,1,1, 3.269, 10478.388, 349.531, 52770.637 23/04/13,08:13:52,09,09,1, 11.9,1,1, 3.269, 10478.396, 349.594, 52770.648 23/04/13,08:13:52,10,09,1, 11.9,1,1, 3.269, 10478.412, 349.611, 52770.685 23/04/13,08:13:52,11,09,1, 11.9,1,1, 3.269, 10478.376, 349.557, 52770.801 23/04/13,08:13:52,12,09,1, 11.9,1,1, 3.269, 10478.389, 349.498, 52770.578 23/04/13,08:13:52,13,09,1, 11.9,1,1, 3.269, 10478.342, 349.475, 52770.561 23/04/13,08:13:52,14,09,1, 11.9,1,1, 3.269, 10478.336, 349.552, 52770.663 23/04/13,08:13:52,15,09,1, 11.9,1,1, 3.269, 10478.391, 349.600, 52770.703 23/04/13,08:13:52,16,09,1, 11.9,1,1, 3.269, 10478.381, 349.581, 52770.691 23/04/13,08:13:52,17,09,1, 11.9,1,1, 3.269, 10478.340, 349.537, 52770.644 23/04/13,08:13:52,18,09,1, 11.9,1,1, 3.269, 10478.337, 349.472, 52770.645 23/04/13,08:13:52,19,09,1, 11.9,1,1, 3.269, 10478.351, 349.523, 52770.658 23/04/13,08:13:53,00,09,1, 11.9,1,1, 3.272, 10478.344, 349.523, 52770.658 23/04/13,08:13:53,01,09,1, 11.9,1,1, 3.272, 10478.373, 349.588, 52770.675 23/04/13,08:13:53,02,09,1, 11.9,1,1, 3.272, 10478.375, 349.525, 52770.688 23/04/13,08:13:53,03,09,1, 11.9,1,1, 3.272, 10478.345, 349.464, 52770.592 23/04/13,08:13:53,04,09,1, 11.9,1,1, 3.272, 10478.356, 349.481, 52770.616 23/04/13,08:13:53,05,09,1, 11.9,1,1, 3.272, 10478.365, 349.514, 52770.656 23/04/13,08:13:53,06,09,1, 11.9,1,1, 3.272, 10478.373, 349.573, 52770.696 23/04/13,08:13:53,07,09,1, 11.9,1,1, 3.272, 10478.362, 349.563, 52770.683 23/04/13,08:13:53,08,09,1, 11.9,1,1, 3.272, 10478.332, 349.487, 52770.624 23/04/13,08:13:53,09,09,1, 11.9,1,1, 3.272, 10478.345, 349.459, 52770.633 23/04/13,08:13:53,10,09,1, 11.9,1,1, 3.272, 10478.328, 349.473, 52770.617 23/04/13,08:13:53,11,09,1, 11.9,1,1, 3.272, 10478.347, 349.538, 52770.678 23/04/13,08:13:53,12,09,1, 11.9,1,1, 3.272, 10478.387, 349.561, 52770.689 23/04/13,08:13:53,13,09,1, 11.9,1,1, 3.272, 10478.336, 349.513, 52770.665 23/04/13,08:13:53,14,09,1, 11.9,1,1, 3.272, 10478.325, 349.453, 52770.641 23/04/13,08:13:53,15,09,1, 11.9,1,1, 3.272, 10478.332, 349.429, 52770.634 23/04/13,08:13:53,16,09,1, 11.9,1,1, 3.272, 10478.361, 349.478, 52770.663 23/04/13,08:13:53,17,09,1, 11.9,1,1, 3.272, 10478.361, 349.514, 52770.713 23/04/13,08:13:53,18,09,1, 11.9,1,1, 3.272, 10478.341, 349.522, 52770.674 23/04/13,08:13:53,19,09,1, 11.9,1,1, 3.272, 10478.335, 349.431, 52770.644 23/04/13,08:13:54,00,09,1, 11.9,1,1, 3.274, 10478.327, 349.431, 52770.644 23/04/13,08:13:54,01,09,1, 11.9,1,1, 3.274, 10478.339, 349.447, 52770.625 23/04/13,08:13:54,02,09,1, 11.9,1,1, 3.274, 10478.324, 349.471, 52770.656 23/04/13,08:13:54,03,09,1, 11.9,1,1, 3.274, 10478.342, 349.537, 52770.695 23/04/13,08:13:54,04,09,1, 11.9,1,1, 3.274, 10478.335, 349.471, 52770.666 23/04/13,08:13:54,05,09,1, 11.9,1,1, 3.274, 10478.331, 349.424, 52770.644 23/04/13,08:13:54,06,09,1, 11.9,1,1, 3.274, 10478.312, 349.418, 52770.638 23/04/13,08:13:54,07,09,1, 11.9,1,1, 3.274, 10478.319, 349.456, 52770.642 23/04/13,08:13:54,08,09,1, 11.9,1,1, 3.274, 10478.324, 349.487, 52770.664 23/04/13,08:13:54,09,09,1, 11.9,1,1, 3.274, 10478.318, 349.548, 52770.719 23/04/13,08:13:54,10,09,1, 11.9,1,1, 3.274, 10478.326, 349.467, 52770.681 23/04/13,08:13:54,11,09,1, 11.9,1,1, 3.274, 10478.305, 349.400, 52770.636 23/04/13,08:13:54,12,09,1, 11.9,1,1, 3.274, 10478.286, 349.396, 52770.614 23/04/13,08:13:54,13,09,1, 11.9,1,1, 3.274, 10478.320, 349.460, 52770.680 23/04/13,08:13:54,14,09,1, 11.9,1,1, 3.274, 10478.317, 349.510, 52770.534 23/04/13,08:13:54,15,09,1, 11.9,1,1, 3.274, 10478.302, 349.507, 52770.672 23/04/13,08:13:54,16,09,1, 11.9,1,1, 3.274, 10478.306, 349.439, 52770.609 23/04/13,08:13:54,17,09,1, 11.9,1,1, 3.274, 10478.260, 349.416, 52770.622 23/04/13,08:13:54,18,09,1, 11.9,1,1, 3.274, 10478.278, 349.418, 52770.639 23/04/13,08:13:54,19,09,1, 11.9,1,1, 3.274, 10478.284, 349.470, 52770.692 23/04/13,08:13:55,00,09,1, 11.9,1,1, 3.269, 10478.277, 349.470, 52770.692 23/04/13,08:13:55,01,09,1, 11.9,1,1, 3.269, 10478.299, 349.501, 52770.707 23/04/13,08:13:55,02,09,1, 11.9,1,1, 3.269, 10478.276, 349.454, 52770.720 23/04/13,08:13:55,03,09,1, 11.9,1,1, 3.269, 10478.277, 349.408, 52770.651 23/04/13,08:13:55,04,09,1, 11.9,1,1, 3.269, 10478.268, 349.454, 52770.637 23/04/13,08:13:55,05,09,1, 11.9,1,1, 3.269, 10478.264, 349.475, 52770.691 23/04/13,08:13:55,06,09,1, 11.9,1,1, 3.269, 10478.281, 349.504, 52770.705 23/04/13,08:13:55,07,09,1, 11.9,1,1, 3.269, 10478.263, 349.523, 52770.683 23/04/13,08:13:55,08,09,1, 11.9,1,1, 3.269, 10478.245, 349.445, 52770.636 23/04/13,08:13:55,09,09,1, 11.9,1,1, 3.269, 10478.244, 349.401, 52770.655 23/04/13,08:13:55,10,09,1, 11.9,1,1, 3.269, 10478.251, 349.472, 52770.674 23/04/13,08:13:55,11,09,1, 11.9,1,1, 3.269, 10478.268, 349.524, 52770.716 23/04/13,08:13:55,12,09,1, 11.9,1,1, 3.269, 10478.277, 349.528, 52770.726 23/04/13,08:13:55,13,09,1, 11.9,1,1, 3.269, 10478.255, 349.481, 52770.713 23/04/13,08:13:55,14,09,1, 11.9,1,1, 3.269, 10478.244, 349.427, 52770.662 23/04/13,08:13:55,15,09,1, 11.9,1,1, 3.269, 10478.242, 349.424, 52770.634 23/04/13,08:13:55,16,09,1, 11.9,1,1, 3.269, 10478.243, 349.431, 52770.641 23/04/13,08:13:55,17,09,1, 11.9,1,1, 3.269, 10478.267, 349.520, 52770.706 23/04/13,08:13:55,18,09,1, 11.9,1,1, 3.269, 10478.254, 349.514, 52770.705 23/04/13,08:13:55,19,09,1, 11.9,1,1, 3.269, 10478.225, 349.480, 52770.701 23/04/13,08:13:56,00,09,1, 11.9,1,1, 3.273, 10478.219, 349.480, 52770.701 23/04/13,08:13:56,01,09,1, 11.9,1,1, 3.273, 10478.234, 349.432, 52770.673 23/04/13,08:13:56,02,09,1, 11.9,1,1, 3.273, 10478.243, 349.432, 52770.702 23/04/13,08:13:56,03,09,1, 11.9,1,1, 3.273, 10478.242, 349.504, 52770.773 23/04/13,08:13:56,04,09,1, 11.9,1,1, 3.273, 10478.241, 349.519, 52770.774 23/04/13,08:13:56,05,09,1, 11.9,1,1, 3.273, 10478.234, 349.438, 52770.723 23/04/13,08:13:56,06,09,1, 11.9,1,1, 3.273, 10478.222, 349.417, 52770.679 23/04/13,08:13:56,07,09,1, 11.9,1,1, 3.273, 10478.205, 349.413, 52770.665 23/04/13,08:13:56,08,09,1, 11.9,1,1, 3.273, 10478.208, 349.482, 52770.717 23/04/13,08:13:56,09,09,1, 11.9,1,1, 3.273, 10478.209, 349.528, 52770.760 23/04/13,08:13:56,10,09,1, 11.9,1,1, 3.273, 10478.209, 349.527, 52770.749 23/04/13,08:13:56,11,09,1, 11.9,1,1, 3.273, 10478.194, 349.486, 52770.702 23/04/13,08:13:56,12,09,1, 11.9,1,1, 3.273, 10478.166, 349.454, 52770.654 23/04/13,08:13:56,13,09,1, 11.9,1,1, 3.273, 10478.159, 349.458, 52770.699 23/04/13,08:13:56,14,09,1, 11.9,1,1, 3.273, 10478.165, 349.479, 52770.677 23/04/13,08:13:56,15,09,1, 11.9,1,1, 3.273, 10478.152, 349.528, 52770.704 23/04/13,08:13:56,16,09,1, 11.9,1,1, 3.273, 10478.191, 349.541, 52770.716 23/04/13,08:13:56,17,09,1, 11.9,1,1, 3.273, 10478.166, 349.501, 52770.714 23/04/13,08:13:56,18,09,1, 11.9,1,1, 3.273, 10478.153, 349.421, 52770.669 23/04/13,08:13:56,19,09,1, 11.9,1,1, 3.273, 10478.147, 349.413, 52770.626 23/04/13,08:13:57,00,09,1, 11.8,1,1, 3.273, 10478.144, 349.413, 52770.626 23/04/13,08:13:57,01,09,1, 11.8,1,1, 3.273, 10478.186, 349.546, 52770.741 23/04/13,08:13:57,02,09,1, 11.8,1,1, 3.273, 10478.150, 349.511, 52770.819 23/04/13,08:13:57,03,09,1, 11.8,1,1, 3.273, 10478.144, 349.482, 52770.858 23/04/13,08:13:57,04,09,1, 11.8,1,1, 3.273, 10478.135, 349.503, 52770.837 23/04/13,08:13:57,05,09,1, 11.8,1,1, 3.273, 10478.157, 349.513, 52770.837 23/04/13,08:13:57,06,09,1, 11.8,1,1, 3.273, 10478.153, 349.521, 52770.804 23/04/13,08:13:57,07,09,1, 11.8,1,1, 3.273, 10478.123, 349.488, 52770.666 23/04/13,08:13:57,08,09,1, 11.8,1,1, 3.273, 10478.174, 349.532, 52770.896 23/04/13,08:13:57,09,09,1, 11.8,1,1, 3.273, 10478.165, 349.523, 52770.816 23/04/13,08:13:57,10,09,1, 11.8,1,1, 3.273, 10478.145, 349.507, 52770.814 23/04/13,08:13:57,11,09,1, 11.8,1,1, 3.273, 10478.144, 349.548, 52770.842 23/04/13,08:13:57,12,09,1, 11.8,1,1, 3.273, 10478.106, 349.535, 52770.818 23/04/13,08:13:57,13,09,1, 11.8,1,1, 3.273, 10478.117, 349.519, 52770.811 23/04/13,08:13:57,14,09,1, 11.8,1,1, 3.273, 10478.138, 349.530, 52770.824 23/04/13,08:13:57,15,09,1, 11.8,1,1, 3.273, 10478.130, 349.567, 52770.886 23/04/13,08:13:57,16,09,1, 11.8,1,1, 3.273, 10478.110, 349.531, 52770.843 23/04/13,08:13:57,17,09,1, 11.8,1,1, 3.273, 10478.105, 349.540, 52770.842 23/04/13,08:13:57,18,09,1, 11.8,1,1, 3.273, 10478.127, 349.524, 52770.879 23/04/13,08:13:57,19,09,1, 11.8,1,1, 3.273, 10478.089, 349.537, 52770.824 23/04/13,08:13:58,00,09,1, 11.8,1,1, 3.265, 10478.085, 349.537, 52770.824 23/04/13,08:13:58,01,09,1, 11.8,1,1, 3.265, 10478.102, 349.544, 52770.853 23/04/13,08:13:58,02,09,1, 11.8,1,1, 3.265, 10478.096, 349.546, 52770.854 23/04/13,08:13:58,03,09,1, 11.8,1,1, 3.265, 10478.100, 349.556, 52770.877 23/04/13,08:13:58,04,09,1, 11.8,1,1, 3.265, 10478.086, 349.565, 52770.866 23/04/13,08:13:58,05,09,1, 11.8,1,1, 3.265, 10478.074, 349.563, 52770.874 23/04/13,08:13:58,06,09,1, 11.8,1,1, 3.265, 10478.084, 349.581, 52770.888 23/04/13,08:13:58,07,09,1, 11.8,1,1, 3.265, 10478.080, 349.549, 52770.867 23/04/13,08:13:58,08,09,1, 11.8,1,1, 3.265, 10478.053, 349.544, 52770.843 23/04/13,08:13:58,09,09,1, 11.8,1,1, 3.265, 10478.071, 349.560, 52770.880 23/04/13,08:13:58,10,09,1, 11.8,1,1, 3.265, 10478.076, 349.558, 52770.877 23/04/13,08:13:58,11,09,1, 11.8,1,1, 3.265, 10478.037, 349.568, 52770.854 23/04/13,08:13:58,12,09,1, 11.8,1,1, 3.265, 10478.051, 349.563, 52770.880 23/04/13,08:13:58,13,09,1, 11.8,1,1, 3.265, 10478.051, 349.573, 52770.844 23/04/13,08:13:58,14,09,1, 11.8,1,1, 3.265, 10478.045, 349.594, 52770.865 23/04/13,08:13:58,15,09,1, 11.8,1,1, 3.265, 10478.047, 349.593, 52770.874 23/04/13,08:13:58,16,09,1, 11.8,1,1, 3.265, 10478.047, 349.591, 52770.903 23/04/13,08:13:58,17,09,1, 11.8,1,1, 3.265, 10478.034, 349.610, 52770.892 23/04/13,08:13:58,18,09,1, 11.8,1,1, 3.265, 10478.028, 349.599, 52770.876 23/04/13,08:13:58,19,09,1, 11.8,1,1, 3.265, 10478.037, 349.620, 52770.899 23/04/13,08:13:59,00,09,1, 11.9,1,1, 3.263, 10478.035, 349.620, 52770.899 23/04/13,08:13:59,01,09,1, 11.9,1,1, 3.263, 10478.023, 349.612, 52770.866 23/04/13,08:13:59,02,09,1, 11.9,1,1, 3.263, 10477.997, 349.616, 52770.869 23/04/13,08:13:59,03,09,1, 11.9,1,1, 3.263, 10478.019, 349.624, 52770.907 23/04/13,08:13:59,04,09,1, 11.9,1,1, 3.263, 10478.019, 349.630, 52770.885 23/04/13,08:13:59,05,09,1, 11.9,1,1, 3.263, 10477.987, 349.638, 52770.900 23/04/13,08:13:59,06,09,1, 11.9,1,1, 3.263, 10477.984, 349.630, 52770.881 23/04/13,08:13:59,07,09,1, 11.9,1,1, 3.263, 10478.000, 349.628, 52770.912 23/04/13,08:13:59,08,09,1, 11.9,1,1, 3.263, 10478.003, 349.654, 52770.858 23/04/13,08:13:59,09,09,1, 11.9,1,1, 3.263, 10478.003, 349.623, 52770.871 23/04/13,08:13:59,10,09,1, 11.9,1,1, 3.263, 10477.965, 349.655, 52770.892 23/04/13,08:13:59,11,09,1, 11.9,1,1, 3.263, 10477.973, 349.656, 52770.907 23/04/13,08:13:59,12,09,1, 11.9,1,1, 3.263, 10477.980, 349.650, 52770.904 23/04/13,08:13:59,13,09,1, 11.9,1,1, 3.263, 10477.976, 349.656, 52770.909 23/04/13,08:13:59,14,09,1, 11.9,1,1, 3.263, 10477.979, 349.656, 52770.909 23/04/13,08:13:59,15,09,1, 11.9,1,1, 3.263, 10477.973, 349.657, 52770.902 23/04/13,08:13:59,16,09,1, 11.9,1,1, 3.263, 10477.938, 349.670, 52770.915 23/04/13,08:13:59,17,09,1, 11.9,1,1, 3.263, 10477.953, 349.676, 52770.895 23/04/13,08:13:59,18,09,1, 11.9,1,1, 3.263, 10477.959, 349.660, 52770.876 23/04/13,08:13:59,19,09,1, 11.9,1,1, 3.263, 10477.941, 349.679, 52770.932 23/04/13,08:14:00,00,09,1, 11.9,1,1, 3.275, 10477.935, 349.679, 52770.932 23/04/13,08:14:00,01,09,1, 11.9,1,1, 3.275, 10477.945, 349.677, 52770.920 23/04/13,08:14:00,02,09,1, 11.9,1,1, 3.275, 10477.890, 349.626, 52770.774 23/04/13,08:14:00,03,09,1, 11.9,1,1, 3.275, 10477.912, 349.624, 52770.726 23/04/13,08:14:00,04,09,1, 11.9,1,1, 3.275, 10477.918, 349.684, 52770.807 23/04/13,08:14:00,05,09,1, 11.9,1,1, 3.275, 10477.928, 349.731, 52770.849 23/04/13,08:14:00,06,09,1, 11.9,1,1, 3.275, 10477.928, 349.753, 52770.866 23/04/13,08:14:00,07,09,1, 11.9,1,1, 3.275, 10477.922, 349.710, 52770.800 23/04/13,08:14:00,08,09,1, 11.9,1,1, 3.275, 10477.895, 349.660, 52770.779 23/04/13,08:14:00,09,09,1, 11.9,1,1, 3.275, 10477.880, 349.636, 52770.752 23/04/13,08:14:00,10,09,1, 11.9,1,1, 3.275, 10477.886, 349.663, 52770.807 23/04/13,08:14:00,11,09,1, 11.9,1,1, 3.275, 10477.903, 349.698, 52770.848 23/04/13,08:14:00,12,09,1, 11.9,1,1, 3.275, 10477.903, 349.748, 52770.885 23/04/13,08:14:00,13,09,1, 11.9,1,1, 3.275, 10477.861, 349.750, 52771.091 23/04/13,08:14:00,14,09,1, 11.9,1,1, 3.275, 10477.853, 349.686, 52770.872 23/04/13,08:14:00,15,09,1, 11.9,1,1, 3.275, 10477.828, 349.640, 52770.782 23/04/13,08:14:00,16,09,1, 11.9,1,1, 3.275, 10477.866, 349.695, 52770.796 23/04/13,08:14:00,17,09,1, 11.9,1,1, 3.275, 10477.885, 349.749, 52770.809 23/04/13,08:14:00,18,09,1, 11.9,1,1, 3.275, 10477.874, 349.758, 52770.834 23/04/13,08:14:00,19,09,1, 11.9,1,1, 3.275, 10477.857, 349.759, 52770.871 23/04/13,08:14:01,00,09,1, 11.9,1,1, 3.272, 10477.852, 349.759, 52770.871 23/04/13,08:14:01,01,09,1, 11.9,1,1, 3.272, 10477.877, 349.652, 52770.616 23/04/13,08:14:01,02,09,1, 11.9,1,1, 3.272, 10477.851, 349.687, 52770.795 23/04/13,08:14:01,03,09,1, 11.9,1,1, 3.272, 10477.838, 349.735, 52770.833 23/04/13,08:14:01,04,09,1, 11.9,1,1, 3.272, 10477.896, 349.810, 52770.850 23/04/13,08:14:01,05,09,1, 11.9,1,1, 3.272, 10477.847, 349.805, 52770.879 23/04/13,08:14:01,06,09,1, 11.9,1,1, 3.272, 10477.814, 349.730, 52770.850 23/04/13,08:14:01,07,09,1, 11.9,1,1, 3.272, 10477.810, 349.699, 52770.818 23/04/13,08:14:01,08,09,1, 11.9,1,1, 3.272, 10477.800, 349.695, 52770.852 23/04/13,08:14:01,09,09,1, 11.9,1,1, 3.272, 10477.811, 349.758, 52770.869 23/04/13,08:14:01,10,09,1, 11.9,1,1, 3.272, 10477.853, 349.820, 52770.913 23/04/13,08:14:01,11,09,1, 11.9,1,1, 3.272, 10477.809, 349.822, 52770.928 23/04/13,08:14:01,12,09,1, 11.9,1,1, 3.272, 10477.797, 349.795, 52770.859 23/04/13,08:14:01,13,09,1, 11.9,1,1, 3.272, 10477.799, 349.729, 52770.831 23/04/13,08:14:01,14,09,1, 11.9,1,1, 3.272, 10477.774, 349.731, 52770.854 23/04/13,08:14:01,15,09,1, 11.9,1,1, 3.272, 10477.801, 349.745, 52770.822 23/04/13,08:14:01,16,09,1, 11.9,1,1, 3.272, 10477.812, 349.834, 52770.893 23/04/13,08:14:01,17,09,1, 11.9,1,1, 3.272, 10477.804, 349.848, 52770.882 23/04/13,08:14:01,18,09,1, 11.9,1,1, 3.272, 10477.804, 349.808, 52770.901 23/04/13,08:14:01,19,09,1, 11.9,1,1, 3.272, 10477.765, 349.750, 52770.867 23/04/13,08:14:02,00,09,1, 12.0,1,1, 3.275, 10477.760, 349.750, 52770.867 23/04/13,08:14:02,01,09,1, 12.0,1,1, 3.275, 10477.795, 349.778, 52770.824 23/04/13,08:14:02,02,09,1, 12.0,1,1, 3.275, 10477.763, 349.838, 52770.897 23/04/13,08:14:02,03,09,1, 12.0,1,1, 3.275, 10477.782, 349.868, 52770.916 23/04/13,08:14:02,04,09,1, 12.0,1,1, 3.275, 10477.785, 349.856, 52770.903 23/04/13,08:14:02,05,09,1, 12.0,1,1, 3.275, 10477.769, 349.810, 52770.864 23/04/13,08:14:02,06,09,1, 12.0,1,1, 3.275, 10477.764, 349.769, 52770.822 23/04/13,08:14:02,07,09,1, 12.0,1,1, 3.275, 10477.760, 349.774, 52770.834 23/04/13,08:14:02,08,09,1, 12.0,1,1, 3.275, 10477.771, 349.857, 52770.898 23/04/13,08:14:02,09,09,1, 12.0,1,1, 3.275, 10477.771, 349.882, 52770.926 23/04/13,08:14:02,10,09,1, 12.0,1,1, 3.275, 10477.793, 349.905, 52770.922 23/04/13,08:14:02,11,09,1, 12.0,1,1, 3.275, 10477.760, 349.831, 52770.826 23/04/13,08:14:02,12,09,1, 12.0,1,1, 3.275, 10477.747, 349.809, 52770.823 23/04/13,08:14:02,13,09,1, 12.0,1,1, 3.275, 10477.739, 349.789, 52770.785 23/04/13,08:14:02,14,09,1, 12.0,1,1, 3.275, 10477.733, 349.834, 52770.856 23/04/13,08:14:02,15,09,1, 12.0,1,1, 3.275, 10477.738, 349.902, 52770.851 23/04/13,08:14:02,16,09,1, 12.0,1,1, 3.275, 10477.740, 349.905, 52770.928 23/04/13,08:14:02,17,09,1, 12.0,1,1, 3.275, 10477.734, 349.896, 52770.888 23/04/13,08:14:02,18,09,1, 12.0,1,1, 3.275, 10477.728, 349.841, 52770.850 23/04/13,08:14:02,19,09,1, 12.0,1,1, 3.275, 10477.724, 349.829, 52770.859 23/04/13,08:14:03,00,09,1, 11.9,1,1, 3.266, 10477.718, 349.829, 52770.859 23/04/13,08:14:03,01,09,1, 11.9,1,1, 3.266, 10477.735, 349.899, 52770.871 23/04/13,08:14:03,02,09,1, 11.9,1,1, 3.266, 10477.746, 349.929, 52770.937 23/04/13,08:14:03,03,09,1, 11.9,1,1, 3.266, 10477.737, 349.934, 52770.911 23/04/13,08:14:03,04,09,1, 11.9,1,1, 3.266, 10477.716, 349.887, 52770.863 23/04/13,08:14:03,05,09,1, 11.9,1,1, 3.266, 10477.722, 349.856, 52770.845 23/04/13,08:14:03,06,09,1, 11.9,1,1, 3.266, 10477.705, 349.863, 52770.859 23/04/13,08:14:03,07,09,1, 11.9,1,1, 3.266, 10477.730, 349.888, 52770.833 23/04/13,08:14:03,08,09,1, 11.9,1,1, 3.266, 10477.740, 349.951, 52770.926 23/04/13,08:14:03,09,09,1, 11.9,1,1, 3.266, 10477.723, 349.957, 52770.932 23/04/13,08:14:03,10,09,1, 11.9,1,1, 3.266, 10477.723, 349.917, 52770.898 23/04/13,08:14:03,11,09,1, 11.9,1,1, 3.266, 10477.696, 349.869, 52770.866 23/04/13,08:14:03,12,09,1, 11.9,1,1, 3.266, 10477.737, 349.872, 52770.857 23/04/13,08:14:03,13,09,1, 11.9,1,1, 3.266, 10477.703, 349.889, 52770.878 23/04/13,08:14:03,14,09,1, 11.9,1,1, 3.266, 10477.746, 349.933, 52770.882 23/04/13,08:14:03,15,09,1, 11.9,1,1, 3.266, 10477.746, 349.986, 52770.913 23/04/13,08:14:03,16,09,1, 11.9,1,1, 3.266, 10477.727, 349.990, 52770.929 23/04/13,08:14:03,17,09,1, 11.9,1,1, 3.266, 10477.717, 349.929, 52770.881 23/04/13,08:14:03,18,09,1, 11.9,1,1, 3.266, 10477.692, 349.882, 52770.833 23/04/13,08:14:03,19,09,1, 11.9,1,1, 3.266, 10477.684, 349.905, 52770.857 23/04/13,08:14:04,00,09,1, 11.9,1,1, 3.275, 10477.676, 349.905, 52770.857 23/04/13,08:14:04,01,09,1, 11.9,1,1, 3.275, 10477.728, 350.000, 52770.959 23/04/13,08:14:04,02,09,1, 11.9,1,1, 3.275, 10477.725, 350.013, 52770.982 23/04/13,08:14:04,03,09,1, 11.9,1,1, 3.275, 10477.716, 349.969, 52770.930 23/04/13,08:14:04,04,09,1, 11.9,1,1, 3.275, 10477.699, 349.921, 52770.872 23/04/13,08:14:04,05,09,1, 11.9,1,1, 3.275, 10477.695, 349.893, 52770.890 23/04/13,08:14:04,06,09,1, 11.9,1,1, 3.275, 10477.693, 349.906, 52770.861 23/04/13,08:14:04,07,09,1, 11.9,1,1, 3.275, 10477.706, 349.944, 52770.902 23/04/13,08:14:04,08,09,1, 11.9,1,1, 3.275, 10477.700, 350.004, 52770.927 23/04/13,08:14:04,09,09,1, 11.9,1,1, 3.275, 10477.712, 349.999, 52770.937 23/04/13,08:14:04,10,09,1, 11.9,1,1, 3.275, 10477.714, 349.980, 52770.918 23/04/13,08:14:04,11,09,1, 11.9,1,1, 3.275, 10477.677, 349.933, 52770.884 23/04/13,08:14:04,12,09,1, 11.9,1,1, 3.275, 10477.677, 349.919, 52770.893 23/04/13,08:14:04,13,09,1, 11.9,1,1, 3.275, 10477.700, 349.987, 52770.920 23/04/13,08:14:04,14,09,1, 11.9,1,1, 3.275, 10477.713, 350.012, 52770.939 23/04/13,08:14:04,15,09,1, 11.9,1,1, 3.275, 10477.712, 350.034, 52770.959 23/04/13,08:14:04,16,09,1, 11.9,1,1, 3.275, 10477.705, 350.025, 52770.968 23/04/13,08:14:04,17,09,1, 11.9,1,1, 3.275, 10477.689, 349.965, 52770.870 23/04/13,08:14:04,18,09,1, 11.9,1,1, 3.275, 10477.643, 349.927, 52770.851 23/04/13,08:14:04,19,09,1, 11.9,1,1, 3.275, 10477.643, 349.940, 52770.882 23/04/13,08:14:05,00,09,1, 11.8,1,1, 3.272, 10477.643, 349.940, 52770.882 23/04/13,08:14:05,01,09,1, 11.8,1,1, 3.272, 10477.692, 350.046, 52770.928 23/04/13,08:14:05,02,09,1, 11.8,1,1, 3.272, 10477.691, 350.048, 52770.953 23/04/13,08:14:05,03,09,1, 11.8,1,1, 3.272, 10477.699, 350.046, 52770.940 23/04/13,08:14:05,04,09,1, 11.8,1,1, 3.272, 10477.680, 349.996, 52770.914 23/04/13,08:14:05,05,09,1, 11.8,1,1, 3.272, 10477.678, 349.968, 52770.898 23/04/13,08:14:05,06,09,1, 11.8,1,1, 3.272, 10477.680, 349.985, 52770.869 23/04/13,08:14:05,07,09,1, 11.8,1,1, 3.272, 10477.678, 350.040, 52770.944 23/04/13,08:14:05,08,09,1, 11.8,1,1, 3.272, 10477.718, 350.083, 52770.966 23/04/13,08:14:05,09,09,1, 11.8,1,1, 3.272, 10477.713, 350.098, 52770.971 23/04/13,08:14:05,10,09,1, 11.8,1,1, 3.272, 10477.683, 350.051, 52770.897 23/04/13,08:14:05,11,09,1, 11.8,1,1, 3.272, 10477.684, 350.009, 52770.895 23/04/13,08:14:05,12,09,1, 11.8,1,1, 3.272, 10477.681, 349.989, 52770.914 23/04/13,08:14:05,13,09,1, 11.8,1,1, 3.272, 10477.691, 350.003, 52770.917 23/04/13,08:14:05,14,09,1, 11.8,1,1, 3.272, 10477.727, 350.057, 52770.947 23/04/13,08:14:05,15,09,1, 11.8,1,1, 3.272, 10477.730, 350.088, 52770.957 23/04/13,08:14:05,16,09,1, 11.8,1,1, 3.272, 10477.700, 350.116, 52770.937 23/04/13,08:14:05,17,09,1, 11.8,1,1, 3.272, 10477.702, 350.032, 52770.939 23/04/13,08:14:05,18,09,1, 11.8,1,1, 3.272, 10477.674, 350.002, 52770.890 23/04/13,08:14:05,19,09,1, 11.8,1,1, 3.272, 10477.677, 349.983, 52770.870 23/04/13,08:14:06,00,09,1, 11.9,1,1, 3.267, 10477.676, 349.983, 52770.870 23/04/13,08:14:06,01,09,1, 11.9,1,1, 3.267, 10477.712, 350.085, 52770.947 23/04/13,08:14:06,02,09,1, 11.9,1,1, 3.267, 10477.709, 350.119, 52770.958 23/04/13,08:14:06,03,09,1, 11.9,1,1, 3.267, 10477.708, 350.080, 52770.939 23/04/13,08:14:06,04,09,1, 11.9,1,1, 3.267, 10477.688, 350.041, 52770.932 23/04/13,08:14:06,05,09,1, 11.9,1,1, 3.267, 10477.677, 350.000, 52770.922 23/04/13,08:14:06,06,09,1, 11.9,1,1, 3.267, 10477.663, 350.000, 52770.898 23/04/13,08:14:06,07,09,1, 11.9,1,1, 3.267, 10477.680, 350.046, 52770.933 23/04/13,08:14:06,08,09,1, 11.9,1,1, 3.267, 10477.698, 350.091, 52770.997 23/04/13,08:14:06,09,09,1, 11.9,1,1, 3.267, 10477.702, 350.103, 52770.990 23/04/13,08:14:06,10,09,1, 11.9,1,1, 3.267, 10477.743, 350.074, 52770.949 23/04/13,08:14:06,11,09,1, 11.9,1,1, 3.267, 10477.688, 350.029, 52770.911 23/04/13,08:14:06,12,09,1, 11.9,1,1, 3.267, 10477.670, 349.995, 52770.904 23/04/13,08:14:06,13,09,1, 11.9,1,1, 3.267, 10477.683, 350.015, 52770.922 23/04/13,08:14:06,14,09,1, 11.9,1,1, 3.267, 10477.713, 350.049, 52770.957 23/04/13,08:14:06,15,09,1, 11.9,1,1, 3.267, 10477.711, 350.126, 52770.957 23/04/13,08:14:06,16,09,1, 11.9,1,1, 3.267, 10477.728, 350.103, 52771.002 23/04/13,08:14:06,17,09,1, 11.9,1,1, 3.267, 10477.680, 350.075, 52770.962 23/04/13,08:14:06,18,09,1, 11.9,1,1, 3.267, 10477.706, 350.033, 52770.924 23/04/13,08:14:06,19,09,1, 11.9,1,1, 3.267, 10477.681, 349.995, 52770.908 23/04/13,08:14:07,00,09,1, 11.9,1,1, 3.274, 10477.676, 349.995, 52770.908 23/04/13,08:14:07,01,09,1, 11.9,1,1, 3.274, 10477.711, 350.075, 52770.946 23/04/13,08:14:07,02,09,1, 11.9,1,1, 3.274, 10477.696, 350.121, 52770.973 23/04/13,08:14:07,03,09,1, 11.9,1,1, 3.274, 10477.766, 350.125, 52770.950 23/04/13,08:14:07,04,09,1, 11.9,1,1, 3.274, 10477.724, 350.091, 52770.907 23/04/13,08:14:07,05,09,1, 11.9,1,1, 3.274, 10477.714, 350.007, 52770.861 23/04/13,08:14:07,06,09,1, 11.9,1,1, 3.274, 10477.709, 350.004, 52770.858 23/04/13,08:14:07,07,09,1, 11.9,1,1, 3.274, 10477.715, 350.078, 52770.940 23/04/13,08:14:07,08,09,1, 11.9,1,1, 3.274, 10477.733, 350.108, 52770.979 23/04/13,08:14:07,09,09,1, 11.9,1,1, 3.274, 10477.731, 350.119, 52770.996 23/04/13,08:14:07,10,09,1, 11.9,1,1, 3.274, 10477.723, 350.104, 52770.989 23/04/13,08:14:07,11,09,1, 11.9,1,1, 3.274, 10477.731, 350.078, 52770.937 23/04/13,08:14:07,12,09,1, 11.9,1,1, 3.274, 10477.703, 350.045, 52770.890 23/04/13,08:14:07,13,09,1, 11.9,1,1, 3.274, 10477.722, 350.016, 52770.908 23/04/13,08:14:07,14,09,1, 11.9,1,1, 3.274, 10477.746, 350.055, 52770.901 23/04/13,08:14:07,15,09,1, 11.9,1,1, 3.274, 10477.728, 350.106, 52770.941 23/04/13,08:14:07,16,09,1, 11.9,1,1, 3.274, 10477.724, 350.131, 52770.955 23/04/13,08:14:07,17,09,1, 11.9,1,1, 3.274, 10477.742, 350.123, 52770.975 23/04/13,08:14:07,18,09,1, 11.9,1,1, 3.274, 10477.731, 350.063, 52770.938 23/04/13,08:14:07,19,09,1, 11.9,1,1, 3.274, 10477.715, 350.025, 52770.884 23/04/13,08:14:08,00,09,1, 11.9,1,1, 3.274, 10477.710, 350.025, 52770.884 23/04/13,08:14:08,01,09,1, 11.9,1,1, 3.274, 10477.751, 350.067, 52770.922 23/04/13,08:14:08,02,09,1, 11.9,1,1, 3.274, 10477.734, 350.094, 52770.923 23/04/13,08:14:08,03,09,1, 11.9,1,1, 3.274, 10477.744, 350.157, 52770.981 23/04/13,08:14:08,04,09,1, 11.9,1,1, 3.274, 10477.765, 350.116, 52770.918 23/04/13,08:14:08,05,09,1, 11.9,1,1, 3.274, 10477.736, 350.056, 52770.893 23/04/13,08:14:08,06,09,1, 11.9,1,1, 3.274, 10477.720, 350.032, 52770.862 23/04/13,08:14:08,07,09,1, 11.9,1,1, 3.274, 10477.749, 350.031, 52770.878 23/04/13,08:14:08,08,09,1, 11.9,1,1, 3.274, 10477.750, 350.060, 52770.880 23/04/13,08:14:08,09,09,1, 11.9,1,1, 3.274, 10477.773, 350.107, 52770.946 23/04/13,08:14:08,10,09,1, 11.9,1,1, 3.274, 10477.779, 350.133, 52771.002 23/04/13,08:14:08,11,09,1, 11.9,1,1, 3.274, 10477.766, 350.132, 52770.964 23/04/13,08:14:08,12,09,1, 11.9,1,1, 3.274, 10477.748, 350.073, 52770.918 23/04/13,08:14:08,13,09,1, 11.9,1,1, 3.274, 10477.745, 350.057, 52770.846 23/04/13,08:14:08,14,09,1, 11.9,1,1, 3.274, 10477.762, 350.042, 52770.881 23/04/13,08:14:08,15,09,1, 11.9,1,1, 3.274, 10477.755, 350.057, 52770.907 23/04/13,08:14:08,16,09,1, 11.9,1,1, 3.274, 10477.767, 350.132, 52770.916 23/04/13,08:14:08,17,09,1, 11.9,1,1, 3.274, 10477.805, 350.173, 52770.947 23/04/13,08:14:08,18,09,1, 11.9,1,1, 3.274, 10477.798, 350.158, 52770.961 23/04/13,08:14:08,19,09,1, 11.9,1,1, 3.274, 10477.771, 350.084, 52770.916 23/04/13,08:14:09,00,09,1, 11.9,1,1, 3.274, 10477.768, 350.084, 52770.916 23/04/13,08:14:09,01,09,1, 11.9,1,1, 3.274, 10477.766, 350.036, 52770.881 23/04/13,08:14:09,02,09,1, 11.9,1,1, 3.274, 10477.768, 350.057, 52770.942 23/04/13,08:14:09,03,09,1, 11.9,1,1, 3.274, 10477.767, 350.096, 52770.934 23/04/13,08:14:09,04,09,1, 11.9,1,1, 3.274, 10477.782, 350.155, 52770.977 23/04/13,08:14:09,05,09,1, 11.9,1,1, 3.274, 10477.795, 350.158, 52770.961 23/04/13,08:14:09,06,09,1, 11.9,1,1, 3.274, 10477.784, 350.106, 52770.925 23/04/13,08:14:09,07,09,1, 11.9,1,1, 3.274, 10477.787, 350.060, 52770.906 23/04/13,08:14:09,08,09,1, 11.9,1,1, 3.274, 10477.767, 350.010, 52770.868 23/04/13,08:14:09,09,09,1, 11.9,1,1, 3.274, 10477.785, 350.044, 52770.900 23/04/13,08:14:09,10,09,1, 11.9,1,1, 3.274, 10477.789, 350.071, 52770.898 23/04/13,08:14:09,11,09,1, 11.9,1,1, 3.274, 10477.813, 350.130, 52770.961 23/04/13,08:14:09,12,09,1, 11.9,1,1, 3.274, 10477.824, 350.114, 52770.963 23/04/13,08:14:09,13,09,1, 11.9,1,1, 3.274, 10477.800, 350.106, 52770.929 23/04/13,08:14:09,14,09,1, 11.9,1,1, 3.274, 10477.789, 350.075, 52770.875 23/04/13,08:14:09,15,09,1, 11.9,1,1, 3.274, 10477.794, 350.022, 52770.814 23/04/13,08:14:09,16,09,1, 11.9,1,1, 3.274, 10477.783, 350.032, 52770.866 23/04/13,08:14:09,17,09,1, 11.9,1,1, 3.274, 10477.793, 350.067, 52770.914 23/04/13,08:14:09,18,09,1, 11.9,1,1, 3.274, 10477.825, 350.106, 52770.945 23/04/13,08:14:09,19,09,1, 11.9,1,1, 3.274, 10477.813, 350.121, 52770.937 23/04/13,08:14:10,00,09,1, 11.9,1,1, 3.274, 10477.810, 350.121, 52770.937 23/04/13,08:14:10,01,09,1, 11.9,1,1, 3.274, 10477.813, 350.065, 52770.934 23/04/13,08:14:10,02,09,1, 11.9,1,1, 3.274, 10477.783, 350.048, 52770.850 23/04/13,08:14:10,03,09,1, 11.9,1,1, 3.274, 10477.796, 350.034, 52770.845 23/04/13,08:14:10,04,09,1, 11.9,1,1, 3.274, 10477.772, 350.063, 52770.869 23/04/13,08:14:10,05,09,1, 11.9,1,1, 3.274, 10477.813, 350.103, 52770.900 23/04/13,08:14:10,06,09,1, 11.9,1,1, 3.274, 10477.839, 350.114, 52770.939 23/04/13,08:14:10,07,09,1, 11.9,1,1, 3.274, 10477.835, 350.158, 52770.945 23/04/13,08:14:10,08,09,1, 11.9,1,1, 3.274, 10477.814, 350.106, 52770.931 23/04/13,08:14:10,09,09,1, 11.9,1,1, 3.274, 10477.818, 350.055, 52770.916 23/04/13,08:14:10,10,09,1, 11.9,1,1, 3.274, 10477.798, 350.040, 52770.891 23/04/13,08:14:10,11,09,1, 11.9,1,1, 3.274, 10477.825, 350.044, 52770.872 23/04/13,08:14:10,12,09,1, 11.9,1,1, 3.274, 10477.812, 350.077, 52770.838 23/04/13,08:14:10,13,09,1, 11.9,1,1, 3.274, 10477.830, 350.118, 52770.931 23/04/13,08:14:10,14,09,1, 11.9,1,1, 3.274, 10477.828, 350.125, 52770.929 23/04/13,08:14:10,15,09,1, 11.9,1,1, 3.274, 10477.839, 350.133, 52770.947 23/04/13,08:14:10,16,09,1, 11.9,1,1, 3.274, 10477.862, 350.088, 52770.803 23/04/13,08:14:10,17,09,1, 11.9,1,1, 3.274, 10477.823, 350.033, 52770.905 23/04/13,08:14:10,18,09,1, 11.9,1,1, 3.274, 10477.802, 350.024, 52770.910 23/04/13,08:14:10,19,09,1, 11.9,1,1, 3.274, 10477.815, 350.039, 52770.898 23/04/13,08:14:11,00,09,1, 11.9,1,1, 3.275, 10477.810, 350.039, 52770.898 23/04/13,08:14:11,01,09,1, 11.9,1,1, 3.275, 10477.874, 350.118, 52770.926 23/04/13,08:14:11,02,09,1, 11.9,1,1, 3.275, 10477.869, 350.151, 52770.997 23/04/13,08:14:11,03,09,1, 11.9,1,1, 3.275, 10477.831, 350.104, 52770.919 23/04/13,08:14:11,04,09,1, 11.9,1,1, 3.275, 10477.859, 350.057, 52770.928 23/04/13,08:14:11,05,09,1, 11.9,1,1, 3.275, 10477.815, 350.008, 52770.861 23/04/13,08:14:11,06,09,1, 11.9,1,1, 3.275, 10477.826, 350.020, 52770.896 23/04/13,08:14:11,07,09,1, 11.9,1,1, 3.275, 10477.837, 350.010, 52770.898 23/04/13,08:14:11,08,09,1, 11.9,1,1, 3.275, 10477.874, 350.083, 52770.941 23/04/13,08:14:11,09,09,1, 11.9,1,1, 3.275, 10477.882, 350.126, 52770.943 23/04/13,08:14:11,10,09,1, 11.9,1,1, 3.275, 10477.862, 350.136, 52770.975 23/04/13,08:14:11,11,09,1, 11.9,1,1, 3.275, 10477.860, 350.074, 52770.936 23/04/13,08:14:11,12,09,1, 11.9,1,1, 3.275, 10477.864, 350.034, 52770.878 23/04/13,08:14:11,13,09,1, 11.9,1,1, 3.275, 10477.861, 350.027, 52770.879 23/04/13,08:14:11,14,09,1, 11.9,1,1, 3.275, 10477.838, 350.035, 52770.862 23/04/13,08:14:11,15,09,1, 11.9,1,1, 3.275, 10477.871, 350.063, 52770.888 23/04/13,08:14:11,16,09,1, 11.9,1,1, 3.275, 10477.898, 350.071, 52770.756 23/04/13,08:14:11,17,09,1, 11.9,1,1, 3.275, 10477.867, 350.141, 52770.977 23/04/13,08:14:11,18,09,1, 11.9,1,1, 3.275, 10477.868, 350.084, 52770.940 23/04/13,08:14:11,19,09,1, 11.9,1,1, 3.275, 10477.879, 350.062, 52770.923 23/04/13,08:14:12,00,09,1, 11.9,1,1, 3.276, 10477.877, 350.062, 52770.923 23/04/13,08:14:12,01,09,1, 11.9,1,1, 3.276, 10477.878, 350.001, 52770.893 23/04/13,08:14:12,02,09,1, 11.9,1,1, 3.276, 10477.880, 349.994, 52770.861 23/04/13,08:14:12,03,09,1, 11.9,1,1, 3.276, 10477.897, 350.075, 52770.913 23/04/13,08:14:12,04,09,1, 11.9,1,1, 3.276, 10477.913, 350.115, 52770.966 23/04/13,08:14:12,05,09,1, 11.9,1,1, 3.276, 10477.911, 350.105, 52770.941 23/04/13,08:14:12,06,09,1, 11.9,1,1, 3.276, 10477.894, 350.092, 52770.936 23/04/13,08:14:12,07,09,1, 11.9,1,1, 3.276, 10477.898, 350.030, 52770.884 23/04/13,08:14:12,08,09,1, 11.9,1,1, 3.276, 10477.906, 350.014, 52770.890 23/04/13,08:14:12,09,09,1, 11.9,1,1, 3.276, 10477.893, 350.013, 52770.879 23/04/13,08:14:12,10,09,1, 11.9,1,1, 3.276, 10477.889, 350.055, 52770.916 23/04/13,08:14:12,11,09,1, 11.9,1,1, 3.276, 10477.883, 350.089, 52770.914 23/04/13,08:14:12,12,09,1, 11.9,1,1, 3.276, 10477.930, 350.107, 52770.922 23/04/13,08:14:12,13,09,1, 11.9,1,1, 3.276, 10477.917, 350.071, 52770.926 23/04/13,08:14:12,14,09,1, 11.9,1,1, 3.276, 10477.910, 350.066, 52770.916 23/04/13,08:14:12,15,09,1, 11.9,1,1, 3.276, 10477.884, 350.006, 52770.873 23/04/13,08:14:12,16,09,1, 11.9,1,1, 3.276, 10477.905, 350.000, 52770.871 23/04/13,08:14:12,17,09,1, 11.9,1,1, 3.276, 10477.890, 350.027, 52770.885 23/04/13,08:14:12,18,09,1, 11.9,1,1, 3.276, 10477.908, 350.080, 52770.923 23/04/13,08:14:12,19,09,1, 11.9,1,1, 3.276, 10477.924, 350.101, 52770.922 23/04/13,08:14:13,00,09,1, 11.9,1,1, 3.278, 10477.918, 350.101, 52770.922 23/04/13,08:14:13,01,09,1, 11.9,1,1, 3.278, 10477.932, 350.082, 52770.886 23/04/13,08:14:13,02,09,1, 11.9,1,1, 3.278, 10477.904, 350.047, 52770.838 23/04/13,08:14:13,03,09,1, 11.9,1,1, 3.278, 10477.902, 350.012, 52770.815 23/04/13,08:14:13,04,09,1, 11.9,1,1, 3.278, 10477.916, 349.993, 52770.842 23/04/13,08:14:13,05,09,1, 11.9,1,1, 3.278, 10477.917, 350.055, 52770.870 23/04/13,08:14:13,06,09,1, 11.9,1,1, 3.278, 10477.921, 350.084, 52770.900 23/04/13,08:14:13,07,09,1, 11.9,1,1, 3.278, 10477.944, 350.115, 52770.947 23/04/13,08:14:13,08,09,1, 11.9,1,1, 3.278, 10477.928, 350.093, 52770.933 23/04/13,08:14:13,09,09,1, 11.9,1,1, 3.278, 10477.939, 350.073, 52770.897 23/04/13,08:14:13,10,09,1, 11.9,1,1, 3.278, 10477.949, 350.010, 52770.873 23/04/13,08:14:13,11,09,1, 11.9,1,1, 3.278, 10477.917, 349.991, 52770.868 23/04/13,08:14:13,12,09,1, 11.9,1,1, 3.278, 10477.935, 350.001, 52770.871 23/04/13,08:14:13,13,09,1, 11.9,1,1, 3.278, 10477.932, 350.028, 52770.894 23/04/13,08:14:13,14,09,1, 11.9,1,1, 3.278, 10477.951, 350.074, 52770.932 23/04/13,08:14:13,15,09,1, 11.9,1,1, 3.278, 10477.967, 350.101, 52770.961 23/04/13,08:14:13,16,09,1, 11.9,1,1, 3.278, 10477.956, 350.111, 52770.947 23/04/13,08:14:13,17,09,1, 11.9,1,1, 3.278, 10477.946, 350.079, 52770.908 23/04/13,08:14:13,18,09,1, 11.9,1,1, 3.278, 10477.919, 349.991, 52770.904 23/04/13,08:14:13,19,09,1, 11.9,1,1, 3.278, 10477.938, 349.978, 52770.889 23/04/13,08:14:14,00,09,1, 11.9,1,1, 3.276, 10477.935, 349.978, 52770.889 23/04/13,08:14:14,01,09,1, 11.9,1,1, 3.276, 10477.949, 350.049, 52770.903 23/04/13,08:14:14,02,09,1, 11.9,1,1, 3.276, 10477.959, 350.092, 52770.935 23/04/13,08:14:14,03,09,1, 11.9,1,1, 3.276, 10477.984, 350.118, 52770.946 23/04/13,08:14:14,04,09,1, 11.9,1,1, 3.276, 10477.997, 350.095, 52771.016 23/04/13,08:14:14,05,09,1, 11.9,1,1, 3.276, 10477.949, 350.053, 52770.901 23/04/13,08:14:14,06,09,1, 11.9,1,1, 3.276, 10477.934, 350.016, 52770.914 23/04/13,08:14:14,07,09,1, 11.9,1,1, 3.276, 10477.935, 350.013, 52770.871 23/04/13,08:14:14,08,09,1, 11.9,1,1, 3.276, 10477.945, 350.017, 52770.875 23/04/13,08:14:14,09,09,1, 11.9,1,1, 3.276, 10477.974, 350.080, 52770.910 23/04/13,08:14:14,10,09,1, 11.9,1,1, 3.276, 10477.986, 350.063, 52770.926 23/04/13,08:14:14,11,09,1, 11.9,1,1, 3.276, 10478.000, 350.100, 52770.944 23/04/13,08:14:14,12,09,1, 11.9,1,1, 3.276, 10477.986, 350.096, 52770.956 23/04/13,08:14:14,13,09,1, 11.9,1,1, 3.276, 10477.960, 350.051, 52770.885 23/04/13,08:14:14,14,09,1, 11.9,1,1, 3.276, 10477.945, 350.013, 52770.880 23/04/13,08:14:14,15,09,1, 11.9,1,1, 3.276, 10477.965, 350.022, 52770.877 23/04/13,08:14:14,16,09,1, 11.9,1,1, 3.276, 10477.952, 350.005, 52770.854 23/04/13,08:14:14,17,09,1, 11.9,1,1, 3.276, 10477.966, 350.041, 52770.905 23/04/13,08:14:14,18,09,1, 11.9,1,1, 3.276, 10477.996, 350.111, 52770.926 23/04/13,08:14:14,19,09,1, 11.9,1,1, 3.276, 10478.013, 350.143, 52770.936 23/04/13,08:14:15,00,09,1, 11.8,1,1, 3.277, 10478.010, 350.143, 52770.936 23/04/13,08:14:15,01,09,1, 11.8,1,1, 3.277, 10477.988, 350.082, 52770.934 23/04/13,08:14:15,02,09,1, 11.8,1,1, 3.277, 10477.988, 350.043, 52770.905 23/04/13,08:14:15,03,09,1, 11.8,1,1, 3.277, 10477.968, 350.021, 52770.890 23/04/13,08:14:15,04,09,1, 11.8,1,1, 3.277, 10478.005, 350.025, 52770.887 23/04/13,08:14:15,05,09,1, 11.8,1,1, 3.277, 10477.995, 350.056, 52770.915 23/04/13,08:14:15,06,09,1, 11.8,1,1, 3.277, 10478.014, 350.098, 52770.946 23/04/13,08:14:15,07,09,1, 11.8,1,1, 3.277, 10478.031, 350.130, 52770.965 23/04/13,08:14:15,08,09,1, 11.8,1,1, 3.277, 10478.035, 350.126, 52770.973 23/04/13,08:14:15,09,09,1, 11.8,1,1, 3.277, 10478.018, 350.059, 52770.912 23/04/13,08:14:15,10,09,1, 11.8,1,1, 3.277, 10478.014, 350.031, 52770.895 23/04/13,08:14:15,11,09,1, 11.8,1,1, 3.277, 10477.999, 350.017, 52770.873 23/04/13,08:14:15,12,09,1, 11.8,1,1, 3.277, 10478.008, 350.015, 52770.848 23/04/13,08:14:15,13,09,1, 11.8,1,1, 3.277, 10478.010, 350.042, 52770.898 23/04/13,08:14:15,14,09,1, 11.8,1,1, 3.277, 10478.025, 350.098, 52770.965 23/04/13,08:14:15,15,09,1, 11.8,1,1, 3.277, 10478.051, 350.109, 52770.964 23/04/13,08:14:15,16,09,1, 11.8,1,1, 3.277, 10478.048, 350.118, 52770.964 23/04/13,08:14:15,17,09,1, 11.8,1,1, 3.277, 10478.013, 350.089, 52770.927 23/04/13,08:14:15,18,09,1, 11.8,1,1, 3.277, 10478.018, 350.054, 52770.955 23/04/13,08:14:15,19,09,1, 11.8,1,1, 3.277, 10477.999, 350.014, 52770.889 23/04/13,08:14:16,00,09,1, 11.9,1,1, 3.271, 10477.993, 350.014, 52770.889 23/04/13,08:14:16,01,09,1, 11.9,1,1, 3.271, 10478.033, 350.044, 52770.890 23/04/13,08:14:16,02,09,1, 11.9,1,1, 3.271, 10478.052, 350.087, 52770.935 23/04/13,08:14:16,03,09,1, 11.9,1,1, 3.271, 10478.039, 350.136, 52770.941 23/04/13,08:14:16,04,09,1, 11.9,1,1, 3.271, 10478.065, 350.114, 52770.981 23/04/13,08:14:16,05,09,1, 11.9,1,1, 3.271, 10478.057, 350.107, 52770.951 23/04/13,08:14:16,06,09,1, 11.9,1,1, 3.271, 10478.061, 350.050, 52770.883 23/04/13,08:14:16,07,09,1, 11.9,1,1, 3.271, 10478.037, 350.027, 52770.871 23/04/13,08:14:16,08,09,1, 11.9,1,1, 3.271, 10478.025, 350.014, 52770.867 23/04/13,08:14:16,09,09,1, 11.9,1,1, 3.271, 10478.055, 350.049, 52770.908 23/04/13,08:14:16,10,09,1, 11.9,1,1, 3.271, 10478.076, 350.084, 52770.951 23/04/13,08:14:16,11,09,1, 11.9,1,1, 3.271, 10478.080, 350.139, 52770.949 23/04/13,08:14:16,12,09,1, 11.9,1,1, 3.271, 10478.081, 350.140, 52770.981 23/04/13,08:14:16,13,09,1, 11.9,1,1, 3.271, 10478.086, 350.114, 52770.960 23/04/13,08:14:16,14,09,1, 11.9,1,1, 3.271, 10478.071, 350.080, 52770.900 23/04/13,08:14:16,15,09,1, 11.9,1,1, 3.271, 10478.056, 350.029, 52770.857 23/04/13,08:14:16,16,09,1, 11.9,1,1, 3.271, 10478.058, 350.018, 52770.908 23/04/13,08:14:16,17,09,1, 11.9,1,1, 3.271, 10478.070, 350.076, 52770.871 23/04/13,08:14:16,18,09,1, 11.9,1,1, 3.271, 10478.093, 350.099, 52770.889 23/04/13,08:14:16,19,09,1, 11.9,1,1, 3.271, 10478.101, 350.142, 52770.941 23/04/13,08:14:17,00,09,1, 11.9,1,1, 3.275, 10478.094, 350.142, 52770.941 23/04/13,08:14:17,01,09,1, 11.9,1,1, 3.275, 10478.111, 350.122, 52770.942 23/04/13,08:14:17,02,09,1, 11.9,1,1, 3.275, 10478.099, 350.096, 52770.932 23/04/13,08:14:17,03,09,1, 11.9,1,1, 3.275, 10478.092, 350.046, 52770.878 23/04/13,08:14:17,04,09,1, 11.9,1,1, 3.275, 10478.099, 350.028, 52770.876 23/04/13,08:14:17,05,09,1, 11.9,1,1, 3.275, 10478.101, 350.054, 52770.907 23/04/13,08:14:17,06,09,1, 11.9,1,1, 3.275, 10478.092, 350.072, 52770.936 23/04/13,08:14:17,07,09,1, 11.9,1,1, 3.275, 10478.136, 350.139, 52770.960 23/04/13,08:14:17,08,09,1, 11.9,1,1, 3.275, 10478.138, 350.171, 52770.992 23/04/13,08:14:17,09,09,1, 11.9,1,1, 3.275, 10478.111, 350.117, 52770.944 23/04/13,08:14:17,10,09,1, 11.9,1,1, 3.275, 10478.135, 350.093, 52770.912 23/04/13,08:14:17,11,09,1, 11.9,1,1, 3.275, 10478.115, 350.063, 52770.891 23/04/13,08:14:17,12,09,1, 11.9,1,1, 3.275, 10478.099, 350.053, 52770.907 23/04/13,08:14:17,13,09,1, 11.9,1,1, 3.275, 10478.115, 350.060, 52770.857 23/04/13,08:14:17,14,09,1, 11.9,1,1, 3.275, 10478.107, 350.096, 52770.894 23/04/13,08:14:17,15,09,1, 11.9,1,1, 3.275, 10478.139, 350.118, 52770.967 23/04/13,08:14:17,16,09,1, 11.9,1,1, 3.275, 10478.157, 350.149, 52770.987 23/04/13,08:14:17,17,09,1, 11.9,1,1, 3.275, 10478.144, 350.138, 52770.956 23/04/13,08:14:17,18,09,1, 11.9,1,1, 3.275, 10478.125, 350.069, 52770.902 23/04/13,08:14:17,19,09,1, 11.9,1,1, 3.275, 10478.103, 350.064, 52770.930 23/04/13,08:14:18,00,09,1, 11.9,1,1, 3.275, 10478.102, 350.064, 52770.930 23/04/13,08:14:18,01,09,1, 11.9,1,1, 3.275, 10478.128, 350.062, 52770.934 23/04/13,08:14:18,02,09,1, 11.9,1,1, 3.275, 10478.135, 350.081, 52770.922 23/04/13,08:14:18,03,09,1, 11.9,1,1, 3.275, 10478.144, 350.133, 52770.949 23/04/13,08:14:18,04,09,1, 11.9,1,1, 3.275, 10478.158, 350.146, 52770.981 23/04/13,08:14:18,05,09,1, 11.9,1,1, 3.275, 10478.168, 350.154, 52770.963 23/04/13,08:14:18,06,09,1, 11.9,1,1, 3.275, 10478.159, 350.107, 52770.912 23/04/13,08:14:18,07,09,1, 11.9,1,1, 3.275, 10478.173, 350.081, 52770.923 23/04/13,08:14:18,08,09,1, 11.9,1,1, 3.275, 10478.152, 350.063, 52770.877 23/04/13,08:14:18,09,09,1, 11.9,1,1, 3.275, 10478.148, 350.044, 52770.903 23/04/13,08:14:18,10,09,1, 11.9,1,1, 3.275, 10478.157, 350.093, 52770.891 23/04/13,08:14:18,11,09,1, 11.9,1,1, 3.275, 10478.184, 350.124, 52770.932 23/04/13,08:14:18,12,09,1, 11.9,1,1, 3.275, 10478.195, 350.163, 52770.964 23/04/13,08:14:18,13,09,1, 11.9,1,1, 3.275, 10478.173, 350.168, 52770.982 23/04/13,08:14:18,14,09,1, 11.9,1,1, 3.275, 10478.206, 350.129, 52770.930 23/04/13,08:14:18,15,09,1, 11.9,1,1, 3.275, 10478.170, 350.114, 52770.922 23/04/13,08:14:18,16,09,1, 11.9,1,1, 3.275, 10478.187, 350.060, 52770.910 23/04/13,08:14:18,17,09,1, 11.9,1,1, 3.275, 10478.167, 350.037, 52770.909 23/04/13,08:14:18,18,09,1, 11.9,1,1, 3.275, 10478.187, 350.081, 52770.896 23/04/13,08:14:18,19,09,1, 11.9,1,1, 3.275, 10478.187, 350.116, 52770.911 23/04/13,08:14:19,00,09,1, 11.9,1,1, 3.273, 10478.185, 350.116, 52770.911 23/04/13,08:14:19,01,09,1, 11.9,1,1, 3.273, 10478.210, 350.185, 52770.981 23/04/13,08:14:19,02,09,1, 11.9,1,1, 3.273, 10478.231, 350.163, 52770.968 23/04/13,08:14:19,03,09,1, 11.9,1,1, 3.273, 10478.201, 350.106, 52770.950 23/04/13,08:14:19,04,09,1, 11.9,1,1, 3.273, 10478.201, 350.065, 52770.936 23/04/13,08:14:19,05,09,1, 11.9,1,1, 3.273, 10478.196, 350.053, 52770.932 23/04/13,08:14:19,06,09,1, 11.9,1,1, 3.273, 10478.191, 350.063, 52770.945 23/04/13,08:14:19,07,09,1, 11.9,1,1, 3.273, 10478.198, 350.086, 52770.907 23/04/13,08:14:19,08,09,1, 11.9,1,1, 3.273, 10478.263, 350.118, 52770.983 23/04/13,08:14:19,09,09,1, 11.9,1,1, 3.273, 10478.235, 350.170, 52770.966 23/04/13,08:14:19,10,09,1, 11.9,1,1, 3.273, 10478.240, 350.176, 52770.999 23/04/13,08:14:19,11,09,1, 11.9,1,1, 3.273, 10478.260, 350.140, 52770.993 23/04/13,08:14:19,12,09,1, 11.9,1,1, 3.273, 10478.218, 350.121, 52770.955 23/04/13,08:14:19,13,09,1, 11.9,1,1, 3.273, 10478.241, 350.088, 52770.971 23/04/13,08:14:19,14,09,1, 11.9,1,1, 3.273, 10478.238, 350.069, 52770.943 23/04/13,08:14:19,15,09,1, 11.9,1,1, 3.273, 10478.230, 350.099, 52770.919 23/04/13,08:14:19,16,09,1, 11.9,1,1, 3.273, 10478.260, 350.124, 52770.945 23/04/13,08:14:19,17,09,1, 11.9,1,1, 3.273, 10478.243, 350.162, 52771.237 23/04/13,08:14:19,18,09,1, 11.9,1,1, 3.273, 10478.292, 350.164, 52771.005 23/04/13,08:14:19,19,09,1, 11.9,1,1, 3.273, 10478.294, 350.158, 52770.914 23/04/13,08:14:20,00,09,1, 12.0,1,1, 3.274, 10478.294, 350.158, 52770.914 23/04/13,08:14:20,01,09,1, 12.0,1,1, 3.274, 10478.277, 350.110, 52770.925 23/04/13,08:14:20,02,09,1, 12.0,1,1, 3.274, 10478.263, 350.062, 52770.921 23/04/13,08:14:20,03,09,1, 12.0,1,1, 3.274, 10478.268, 350.099, 52770.915 23/04/13,08:14:20,04,09,1, 12.0,1,1, 3.274, 10478.265, 350.069, 52770.889 23/04/13,08:14:20,05,09,1, 12.0,1,1, 3.274, 10478.262, 350.145, 52770.948 23/04/13,08:14:20,06,09,1, 12.0,1,1, 3.274, 10478.292, 350.156, 52770.959 23/04/13,08:14:20,07,09,1, 12.0,1,1, 3.274, 10478.307, 350.190, 52771.017 23/04/13,08:14:20,08,09,1, 12.0,1,1, 3.274, 10478.290, 350.183, 52770.968 23/04/13,08:14:20,09,09,1, 12.0,1,1, 3.274, 10478.304, 350.154, 52770.991 23/04/13,08:14:20,10,09,1, 12.0,1,1, 3.274, 10478.273, 350.106, 52770.936 23/04/13,08:14:20,11,09,1, 12.0,1,1, 3.274, 10478.261, 350.087, 52770.944 23/04/13,08:14:20,12,09,1, 12.0,1,1, 3.274, 10478.290, 350.076, 52770.936 23/04/13,08:14:20,13,09,1, 12.0,1,1, 3.274, 10478.303, 350.121, 52770.946 23/04/13,08:14:20,14,09,1, 12.0,1,1, 3.274, 10478.283, 350.152, 52770.938 23/04/13,08:14:20,15,09,1, 12.0,1,1, 3.274, 10478.309, 350.199, 52770.985 23/04/13,08:14:20,16,09,1, 12.0,1,1, 3.274, 10478.323, 350.200, 52770.973 23/04/13,08:14:20,17,09,1, 12.0,1,1, 3.274, 10478.329, 350.191, 52770.955 23/04/13,08:14:20,18,09,1, 12.0,1,1, 3.274, 10478.334, 350.146, 52770.924 23/04/13,08:14:20,19,09,1, 12.0,1,1, 3.274, 10478.333, 350.108, 52770.943 23/04/13,08:14:21,00,09,1, 11.9,1,1, 3.270, 10478.327, 350.108, 52770.943 23/04/13,08:14:21,01,09,1, 11.9,1,1, 3.270, 10478.313, 350.088, 52770.936 23/04/13,08:14:21,02,09,1, 11.9,1,1, 3.270, 10478.307, 350.145, 52770.951 23/04/13,08:14:21,03,09,1, 11.9,1,1, 3.270, 10478.316, 350.156, 52770.951 23/04/13,08:14:21,04,09,1, 11.9,1,1, 3.270, 10478.357, 350.203, 52770.965 23/04/13,08:14:21,05,09,1, 11.9,1,1, 3.270, 10478.350, 350.184, 52770.988 23/04/13,08:14:21,06,09,1, 11.9,1,1, 3.270, 10478.374, 350.164, 52770.986 23/04/13,08:14:21,07,09,1, 11.9,1,1, 3.270, 10478.358, 350.138, 52770.936 23/04/13,08:14:21,08,09,1, 11.9,1,1, 3.270, 10478.354, 350.094, 52770.905 23/04/13,08:14:21,09,09,1, 11.9,1,1, 3.270, 10478.322, 350.082, 52770.911 23/04/13,08:14:21,10,09,1, 11.9,1,1, 3.270, 10478.341, 350.118, 52770.940 23/04/13,08:14:21,11,09,1, 11.9,1,1, 3.270, 10478.341, 350.146, 52770.941 23/04/13,08:14:21,12,09,1, 11.9,1,1, 3.270, 10478.369, 350.152, 52770.971 23/04/13,08:14:21,13,09,1, 11.9,1,1, 3.270, 10478.393, 350.179, 52770.971 23/04/13,08:14:21,14,09,1, 11.9,1,1, 3.270, 10478.380, 350.192, 52770.977 23/04/13,08:14:21,15,09,1, 11.9,1,1, 3.270, 10478.369, 350.161, 52770.965 23/04/13,08:14:21,16,09,1, 11.9,1,1, 3.270, 10478.374, 350.136, 52770.937 23/04/13,08:14:21,17,09,1, 11.9,1,1, 3.270, 10478.367, 350.111, 52770.918 23/04/13,08:14:21,18,09,1, 11.9,1,1, 3.270, 10478.387, 350.117, 52770.954 23/04/13,08:14:21,19,09,1, 11.9,1,1, 3.270, 10478.376, 350.125, 52770.931 23/04/13,08:14:22,00,10,1, 11.9,1,1, 3.278, 10478.369, 350.125, 52770.931 23/04/13,08:14:22,01,10,1, 11.9,1,1, 3.278, 10478.415, 350.197, 52771.007 23/04/13,08:14:22,02,10,1, 11.9,1,1, 3.278, 10478.404, 350.218, 52770.973 23/04/13,08:14:22,03,10,1, 11.9,1,1, 3.278, 10478.389, 350.203, 52770.951 23/04/13,08:14:22,04,10,1, 11.9,1,1, 3.278, 10478.410, 350.155, 52770.979 23/04/13,08:14:22,05,10,1, 11.9,1,1, 3.278, 10478.371, 350.117, 52770.951 23/04/13,08:14:22,06,10,1, 11.9,1,1, 3.278, 10478.405, 350.117, 52770.936 23/04/13,08:14:22,07,10,1, 11.9,1,1, 3.278, 10478.397, 350.135, 52770.935 23/04/13,08:14:22,08,10,1, 11.9,1,1, 3.278, 10478.419, 350.156, 52770.982 23/04/13,08:14:22,09,10,1, 11.9,1,1, 3.278, 10478.414, 350.217, 52770.985 23/04/13,08:14:22,10,10,1, 11.9,1,1, 3.278, 10478.427, 350.228, 52771.016 23/04/13,08:14:22,11,10,1, 11.9,1,1, 3.278, 10478.428, 350.250, 52771.002 23/04/13,08:14:22,12,10,1, 11.9,1,1, 3.278, 10478.416, 350.212, 52771.005 23/04/13,08:14:22,13,10,1, 11.9,1,1, 3.278, 10478.417, 350.178, 52770.981 23/04/13,08:14:22,14,10,1, 11.9,1,1, 3.278, 10478.406, 350.140, 52770.955 23/04/13,08:14:22,15,10,1, 11.9,1,1, 3.278, 10478.392, 350.131, 52770.940 23/04/13,08:14:22,16,10,1, 11.9,1,1, 3.278, 10478.414, 350.148, 52770.953 23/04/13,08:14:22,17,10,1, 11.9,1,1, 3.278, 10478.413, 350.180, 52770.999 23/04/13,08:14:22,18,10,1, 11.9,1,1, 3.278, 10478.423, 350.249, 52771.018 23/04/13,08:14:22,19,10,1, 11.9,1,1, 3.278, 10478.454, 350.260, 52771.046 23/04/13,08:14:23,00,09,1, 11.9,1,1, 3.276, 10478.452, 350.260, 52771.046 23/04/13,08:14:23,01,09,1, 11.9,1,1, 3.276, 10478.416, 350.234, 52770.984 23/04/13,08:14:23,02,09,1, 11.9,1,1, 3.276, 10478.439, 350.199, 52770.989 23/04/13,08:14:23,03,09,1, 11.9,1,1, 3.276, 10478.403, 350.157, 52770.977 23/04/13,08:14:23,04,09,1, 11.9,1,1, 3.276, 10478.396, 350.137, 52770.954 23/04/13,08:14:23,05,09,1, 11.9,1,1, 3.276, 10478.423, 350.193, 52770.985 23/04/13,08:14:23,06,09,1, 11.9,1,1, 3.276, 10478.461, 350.203, 52771.003 23/04/13,08:14:23,07,09,1, 11.9,1,1, 3.276, 10478.472, 350.249, 52771.035 23/04/13,08:14:23,08,09,1, 11.9,1,1, 3.276, 10478.480, 350.283, 52771.036 23/04/13,08:14:23,09,09,1, 11.9,1,1, 3.276, 10478.483, 350.251, 52771.042 23/04/13,08:14:23,10,09,1, 11.9,1,1, 3.276, 10478.482, 350.226, 52771.001 23/04/13,08:14:23,11,09,1, 11.9,1,1, 3.276, 10478.447, 350.193, 52770.989 23/04/13,08:14:23,12,09,1, 11.9,1,1, 3.276, 10478.432, 350.151, 52770.971 23/04/13,08:14:23,13,09,1, 11.9,1,1, 3.276, 10478.424, 350.140, 52770.951 23/04/13,08:14:23,14,09,1, 11.9,1,1, 3.276, 10478.430, 350.191, 52770.963 23/04/13,08:14:23,15,09,1, 11.9,1,1, 3.276, 10478.449, 350.207, 52771.013 23/04/13,08:14:23,16,09,1, 11.9,1,1, 3.276, 10478.451, 350.264, 52771.032 23/04/13,08:14:23,17,09,1, 11.9,1,1, 3.276, 10478.459, 350.267, 52771.068 23/04/13,08:14:23,18,09,1, 11.9,1,1, 3.276, 10478.460, 350.284, 52771.061 23/04/13,08:14:23,19,09,1, 11.9,1,1, 3.276, 10478.455, 350.233, 52771.015 23/04/13,08:14:24,00,09,1, 11.9,1,1, 3.279, 10478.452, 350.233, 52771.015 23/04/13,08:14:24,01,09,1, 11.9,1,1, 3.279, 10478.439, 350.176, 52770.911 23/04/13,08:14:24,02,09,1, 11.9,1,1, 3.279, 10478.427, 350.193, 52770.943 23/04/13,08:14:24,03,09,1, 11.9,1,1, 3.279, 10478.441, 350.194, 52770.959 23/04/13,08:14:24,04,09,1, 11.9,1,1, 3.279, 10478.447, 350.230, 52770.991 23/04/13,08:14:24,05,09,1, 11.9,1,1, 3.279, 10478.474, 350.259, 52771.038 23/04/13,08:14:24,06,09,1, 11.9,1,1, 3.279, 10478.450, 350.304, 52771.056 23/04/13,08:14:24,07,09,1, 11.9,1,1, 3.279, 10478.472, 350.270, 52771.026 23/04/13,08:14:24,08,09,1, 11.9,1,1, 3.279, 10478.482, 350.258, 52771.025 23/04/13,08:14:24,09,09,1, 11.9,1,1, 3.279, 10478.450, 350.221, 52770.962 23/04/13,08:14:24,10,09,1, 11.9,1,1, 3.279, 10478.451, 350.189, 52770.951 23/04/13,08:14:24,11,09,1, 11.9,1,1, 3.279, 10478.444, 350.183, 52770.968 23/04/13,08:14:24,12,09,1, 11.9,1,1, 3.279, 10478.444, 350.231, 52770.997 23/04/13,08:14:24,13,09,1, 11.9,1,1, 3.279, 10478.457, 350.233, 52771.008 23/04/13,08:14:24,14,09,1, 11.9,1,1, 3.279, 10478.474, 350.287, 52771.024 23/04/13,08:14:24,15,09,1, 11.9,1,1, 3.279, 10478.478, 350.295, 52771.054 23/04/13,08:14:24,16,09,1, 11.9,1,1, 3.279, 10478.478, 350.286, 52771.019 23/04/13,08:14:24,17,09,1, 11.9,1,1, 3.279, 10478.480, 350.233, 52770.997 23/04/13,08:14:24,18,09,1, 11.9,1,1, 3.279, 10478.452, 350.227, 52770.978 23/04/13,08:14:24,19,09,1, 11.9,1,1, 3.279, 10478.466, 350.209, 52770.975 23/04/13,08:14:25,00,09,1, 11.9,1,1, 3.282, 10478.461, 350.209, 52770.975 23/04/13,08:14:25,01,09,1, 11.9,1,1, 3.282, 10478.434, 350.206, 52770.978 23/04/13,08:14:25,02,09,1, 11.9,1,1, 3.282, 10478.454, 350.241, 52770.977 23/04/13,08:14:25,03,09,1, 11.9,1,1, 3.282, 10478.464, 350.282, 52771.029 23/04/13,08:14:25,04,09,1, 11.9,1,1, 3.282, 10478.458, 350.306, 52771.031 23/04/13,08:14:25,05,09,1, 11.9,1,1, 3.282, 10478.452, 350.304, 52771.089 23/04/13,08:14:25,06,09,1, 11.9,1,1, 3.282, 10478.465, 350.234, 52771.014 23/04/13,08:14:25,07,09,1, 11.9,1,1, 3.282, 10478.450, 350.210, 52770.974 23/04/13,08:14:25,08,09,1, 11.9,1,1, 3.282, 10478.466, 350.181, 52770.963 23/04/13,08:14:25,09,09,1, 11.9,1,1, 3.282, 10478.454, 350.175, 52770.985 23/04/13,08:14:25,10,09,1, 11.9,1,1, 3.282, 10478.432, 350.207, 52770.960 23/04/13,08:14:25,11,09,1, 11.9,1,1, 3.282, 10478.450, 350.234, 52771.000 23/04/13,08:14:25,12,09,1, 11.9,1,1, 3.282, 10478.456, 350.289, 52771.013 23/04/13,08:14:25,13,09,1, 11.9,1,1, 3.282, 10478.451, 350.306, 52771.056 23/04/13,08:14:25,14,09,1, 11.9,1,1, 3.282, 10478.445, 350.286, 52771.067 23/04/13,08:14:25,15,09,1, 11.9,1,1, 3.282, 10478.444, 350.278, 52771.022 23/04/13,08:14:25,16,09,1, 11.9,1,1, 3.282, 10478.476, 350.249, 52771.022 23/04/13,08:14:25,17,09,1, 11.9,1,1, 3.282, 10478.454, 350.221, 52771.003 23/04/13,08:14:25,18,09,1, 11.9,1,1, 3.282, 10478.433, 350.213, 52770.926 23/04/13,08:14:25,19,09,1, 11.9,1,1, 3.282, 10478.432, 350.211, 52771.020 23/04/13,08:14:26,00,09,1, 11.8,1,1, 3.277, 10478.427, 350.211, 52771.020 23/04/13,08:14:26,01,09,1, 11.8,1,1, 3.277, 10478.479, 350.289, 52771.046 23/04/13,08:14:26,02,09,1, 11.8,1,1, 3.277, 10478.472, 350.320, 52771.065 23/04/13,08:14:26,03,09,1, 11.8,1,1, 3.277, 10478.476, 350.327, 52771.069 23/04/13,08:14:26,04,09,1, 11.8,1,1, 3.277, 10478.477, 350.317, 52771.038 23/04/13,08:14:26,05,09,1, 11.8,1,1, 3.277, 10478.477, 350.308, 52771.022 23/04/13,08:14:26,06,09,1, 11.8,1,1, 3.277, 10478.462, 350.241, 52770.979 23/04/13,08:14:26,07,09,1, 11.8,1,1, 3.277, 10478.433, 350.231, 52770.958 23/04/13,08:14:26,08,09,1, 11.8,1,1, 3.277, 10478.444, 350.250, 52770.942 23/04/13,08:14:26,09,09,1, 11.8,1,1, 3.277, 10478.444, 350.272, 52770.994 23/04/13,08:14:26,10,09,1, 11.8,1,1, 3.277, 10478.456, 350.312, 52771.028 23/04/13,08:14:26,11,09,1, 11.8,1,1, 3.277, 10478.451, 350.322, 52771.038 23/04/13,08:14:26,12,09,1, 11.8,1,1, 3.277, 10478.463, 350.357, 52771.051 23/04/13,08:14:26,13,09,1, 11.8,1,1, 3.277, 10478.455, 350.309, 52770.996 23/04/13,08:14:26,14,09,1, 11.8,1,1, 3.277, 10478.475, 350.310, 52771.006 23/04/13,08:14:26,15,09,1, 11.8,1,1, 3.277, 10478.428, 350.255, 52771.001 23/04/13,08:14:26,16,09,1, 11.8,1,1, 3.277, 10478.447, 350.237, 52770.961 23/04/13,08:14:26,17,09,1, 11.8,1,1, 3.277, 10478.412, 350.204, 52770.936 23/04/13,08:14:26,18,09,1, 11.8,1,1, 3.277, 10478.442, 350.259, 52770.995 23/04/13,08:14:26,19,09,1, 11.8,1,1, 3.277, 10478.455, 350.273, 52771.043 23/04/13,08:14:27,00,09,1, 11.9,1,1, 3.268, 10478.452, 350.273, 52771.043 23/04/13,08:14:27,01,09,1, 11.9,1,1, 3.268, 10478.457, 350.345, 52771.030 23/04/13,08:14:27,02,09,1, 11.9,1,1, 3.268, 10478.480, 350.324, 52771.046 23/04/13,08:14:27,03,09,1, 11.9,1,1, 3.268, 10478.445, 350.289, 52770.991 23/04/13,08:14:27,04,09,1, 11.9,1,1, 3.268, 10478.426, 350.271, 52770.974 23/04/13,08:14:27,05,09,1, 11.9,1,1, 3.268, 10478.432, 350.241, 52770.973 23/04/13,08:14:27,06,09,1, 11.9,1,1, 3.268, 10478.442, 350.237, 52770.985 23/04/13,08:14:27,07,09,1, 11.9,1,1, 3.268, 10478.432, 350.249, 52770.967 23/04/13,08:14:27,08,09,1, 11.9,1,1, 3.268, 10478.447, 350.296, 52771.023 23/04/13,08:14:27,09,09,1, 11.9,1,1, 3.268, 10478.448, 350.301, 52771.063 23/04/13,08:14:27,10,09,1, 11.9,1,1, 3.268, 10478.475, 350.326, 52771.044 23/04/13,08:14:27,11,09,1, 11.9,1,1, 3.268, 10478.478, 350.350, 52771.039 23/04/13,08:14:27,12,09,1, 11.9,1,1, 3.268, 10478.462, 350.348, 52771.081 23/04/13,08:14:27,13,09,1, 11.9,1,1, 3.268, 10478.434, 350.272, 52771.056 23/04/13,08:14:27,14,09,1, 11.9,1,1, 3.268, 10478.447, 350.256, 52771.022 23/04/13,08:14:27,15,09,1, 11.9,1,1, 3.268, 10478.424, 350.238, 52771.122 23/04/13,08:14:27,16,09,1, 11.9,1,1, 3.268, 10478.456, 350.257, 52770.901 23/04/13,08:14:27,17,09,1, 11.9,1,1, 3.268, 10478.440, 350.258, 52770.963 23/04/13,08:14:27,18,09,1, 11.9,1,1, 3.268, 10478.428, 350.299, 52771.013 23/04/13,08:14:27,19,09,1, 11.9,1,1, 3.268, 10478.469, 350.350, 52771.042 23/04/13,08:14:28,00,10,1, 11.9,1,1, 3.282, 10478.461, 350.350, 52771.042 23/04/13,08:14:28,01,10,1, 11.9,1,1, 3.282, 10478.434, 350.326, 52771.020 23/04/13,08:14:28,02,10,1, 11.9,1,1, 3.282, 10478.467, 350.316, 52770.994 23/04/13,08:14:28,03,10,1, 11.9,1,1, 3.282, 10478.454, 350.243, 52770.870 23/04/13,08:14:28,04,10,1, 11.9,1,1, 3.282, 10478.389, 350.247, 52771.065 23/04/13,08:14:28,05,10,1, 11.9,1,1, 3.282, 10478.421, 350.261, 52771.051 23/04/13,08:14:28,06,10,1, 11.9,1,1, 3.282, 10478.438, 350.285, 52771.036 23/04/13,08:14:28,07,10,1, 11.9,1,1, 3.282, 10478.428, 350.304, 52771.052 23/04/13,08:14:28,08,10,1, 11.9,1,1, 3.282, 10478.451, 350.341, 52771.065 23/04/13,08:14:28,09,10,1, 11.9,1,1, 3.282, 10478.432, 350.356, 52770.957 23/04/13,08:14:28,10,10,1, 11.9,1,1, 3.282, 10478.466, 350.359, 52771.029 23/04/13,08:14:28,11,10,1, 11.9,1,1, 3.282, 10478.451, 350.318, 52770.993 23/04/13,08:14:28,12,10,1, 11.9,1,1, 3.282, 10478.410, 350.304, 52771.031 23/04/13,08:14:28,13,10,1, 11.9,1,1, 3.282, 10478.418, 350.255, 52770.981 23/04/13,08:14:28,14,10,1, 11.9,1,1, 3.282, 10478.392, 350.249, 52770.996 23/04/13,08:14:28,15,10,1, 11.9,1,1, 3.282, 10478.422, 350.257, 52770.975 23/04/13,08:14:28,16,10,1, 11.9,1,1, 3.282, 10478.433, 350.289, 52771.029 23/04/13,08:14:28,17,10,1, 11.9,1,1, 3.282, 10478.445, 350.349, 52771.013 23/04/13,08:14:28,18,10,1, 11.9,1,1, 3.282, 10478.475, 350.365, 52771.070 23/04/13,08:14:28,19,10,1, 11.9,1,1, 3.282, 10478.488, 350.380, 52771.035 23/04/13,08:14:29,00,10,1, 11.8,1,1, 3.281, 10478.486, 350.380, 52771.035 23/04/13,08:14:29,01,10,1, 11.8,1,1, 3.281, 10478.434, 350.315, 52771.036 23/04/13,08:14:29,02,10,1, 11.8,1,1, 3.281, 10478.435, 350.288, 52771.027 23/04/13,08:14:29,03,10,1, 11.8,1,1, 3.281, 10478.417, 350.252, 52770.986 23/04/13,08:14:29,04,10,1, 11.8,1,1, 3.281, 10478.411, 350.217, 52770.998 23/04/13,08:14:29,05,10,1, 11.8,1,1, 3.281, 10478.428, 350.272, 52770.992 23/04/13,08:14:29,06,10,1, 11.8,1,1, 3.281, 10478.413, 350.298, 52770.996 23/04/13,08:14:29,07,10,1, 11.8,1,1, 3.281, 10478.473, 350.357, 52771.047 23/04/13,08:14:29,08,10,1, 11.8,1,1, 3.281, 10478.440, 350.351, 52771.068 23/04/13,08:14:29,09,10,1, 11.8,1,1, 3.281, 10478.449, 350.383, 52771.042 23/04/13,08:14:29,10,10,1, 11.8,1,1, 3.281, 10478.440, 350.339, 52771.043 23/04/13,08:14:29,11,10,1, 11.8,1,1, 3.281, 10478.439, 350.319, 52771.006 23/04/13,08:14:29,12,10,1, 11.8,1,1, 3.281, 10478.418, 350.275, 52770.980 23/04/13,08:14:29,13,10,1, 11.8,1,1, 3.281, 10478.402, 350.252, 52770.952 23/04/13,08:14:29,14,10,1, 11.8,1,1, 3.281, 10478.416, 350.264, 52770.946 23/04/13,08:14:29,15,10,1, 11.8,1,1, 3.281, 10478.397, 350.280, 52770.986 23/04/13,08:14:29,16,10,1, 11.8,1,1, 3.281, 10478.408, 350.292, 52770.997 23/04/13,08:14:29,17,10,1, 11.8,1,1, 3.281, 10478.428, 350.331, 52770.993 23/04/13,08:14:29,18,10,1, 11.8,1,1, 3.281, 10478.450, 350.335, 52770.994 23/04/13,08:14:29,19,10,1, 11.8,1,1, 3.281, 10478.426, 350.364, 52771.051 23/04/13,08:14:30,00,09,1, 11.9,1,1, 3.273, 10478.419, 350.364, 52771.051 23/04/13,08:14:30,01,09,1, 11.9,1,1, 3.273, 10478.420, 350.320, 52770.988 23/04/13,08:14:30,02,09,1, 11.9,1,1, 3.273, 10478.426, 350.261, 52770.969 23/04/13,08:14:30,03,09,1, 11.9,1,1, 3.273, 10478.383, 350.238, 52770.940 23/04/13,08:14:30,04,09,1, 11.9,1,1, 3.273, 10478.391, 350.246, 52770.957 23/04/13,08:14:30,05,09,1, 11.9,1,1, 3.273, 10478.409, 350.302, 52770.949 23/04/13,08:14:30,06,09,1, 11.9,1,1, 3.273, 10478.408, 350.282, 52770.952 23/04/13,08:14:30,07,09,1, 11.9,1,1, 3.273, 10478.431, 350.330, 52771.005 23/04/13,08:14:30,08,09,1, 11.9,1,1, 3.273, 10478.419, 350.346, 52771.013 23/04/13,08:14:30,09,09,1, 11.9,1,1, 3.273, 10478.411, 350.334, 52770.764 23/04/13,08:14:30,10,09,1, 11.9,1,1, 3.273, 10478.389, 350.324, 52771.051 23/04/13,08:14:30,11,09,1, 11.9,1,1, 3.273, 10478.415, 350.322, 52771.043 23/04/13,08:14:30,12,09,1, 11.9,1,1, 3.273, 10478.385, 350.272, 52771.010 23/04/13,08:14:30,13,09,1, 11.9,1,1, 3.273, 10478.376, 350.240, 52770.947 23/04/13,08:14:30,14,09,1, 11.9,1,1, 3.273, 10478.384, 350.246, 52770.940 23/04/13,08:14:30,15,09,1, 11.9,1,1, 3.273, 10478.409, 350.270, 52770.954 23/04/13,08:14:30,16,09,1, 11.9,1,1, 3.273, 10478.409, 350.295, 52770.957 23/04/13,08:14:30,17,09,1, 11.9,1,1, 3.273, 10478.443, 350.336, 52770.995 23/04/13,08:14:30,18,09,1, 11.9,1,1, 3.273, 10478.418, 350.340, 52770.980 23/04/13,08:14:30,19,09,1, 11.9,1,1, 3.273, 10478.424, 350.336, 52771.041 23/04/13,08:14:31,00,09,1, 11.9,1,1, 3.280, 10478.419, 350.336, 52771.041 23/04/13,08:14:31,01,09,1, 11.9,1,1, 3.280, 10478.400, 350.294, 52771.002 23/04/13,08:14:31,02,09,1, 11.9,1,1, 3.280, 10478.415, 350.233, 52770.966 23/04/13,08:14:31,03,09,1, 11.9,1,1, 3.280, 10478.383, 350.200, 52770.946 23/04/13,08:14:31,04,09,1, 11.9,1,1, 3.280, 10478.390, 350.218, 52770.919 23/04/13,08:14:31,05,09,1, 11.9,1,1, 3.280, 10478.406, 350.238, 52770.910 23/04/13,08:14:31,06,09,1, 11.9,1,1, 3.280, 10478.402, 350.236, 52770.919 23/04/13,08:14:31,07,09,1, 11.9,1,1, 3.280, 10478.407, 350.287, 52770.939 23/04/13,08:14:31,08,09,1, 11.9,1,1, 3.280, 10478.416, 350.332, 52770.990 23/04/13,08:14:31,09,09,1, 11.9,1,1, 3.280, 10478.401, 350.298, 52771.001 23/04/13,08:14:31,10,09,1, 11.9,1,1, 3.280, 10478.388, 350.322, 52770.978 23/04/13,08:14:31,11,09,1, 11.9,1,1, 3.280, 10478.421, 350.272, 52770.956 23/04/13,08:14:31,12,09,1, 11.9,1,1, 3.280, 10478.385, 350.235, 52770.929 23/04/13,08:14:31,13,09,1, 11.9,1,1, 3.280, 10478.417, 350.227, 52770.925 23/04/13,08:14:31,14,09,1, 11.9,1,1, 3.280, 10478.376, 350.186, 52770.940 23/04/13,08:14:31,15,09,1, 11.9,1,1, 3.280, 10478.391, 350.207, 52770.952 23/04/13,08:14:31,16,09,1, 11.9,1,1, 3.280, 10478.398, 350.216, 52770.936 23/04/13,08:14:31,17,09,1, 11.9,1,1, 3.280, 10478.417, 350.258, 52770.998 23/04/13,08:14:31,18,09,1, 11.9,1,1, 3.280, 10478.404, 350.295, 52771.038 23/04/13,08:14:31,19,09,1, 11.9,1,1, 3.280, 10478.419, 350.295, 52771.006 23/04/13,08:14:32,00,09,1, 11.9,1,1, 3.277, 10478.419, 350.295, 52771.006 23/04/13,08:14:32,01,09,1, 11.9,1,1, 3.277, 10478.392, 350.285, 52771.021 23/04/13,08:14:32,02,09,1, 11.9,1,1, 3.277, 10478.403, 350.222, 52770.964 23/04/13,08:14:32,03,09,1, 11.9,1,1, 3.277, 10478.390, 350.236, 52770.966 23/04/13,08:14:32,04,09,1, 11.9,1,1, 3.277, 10478.387, 350.197, 52770.961 23/04/13,08:14:32,05,09,1, 11.9,1,1, 3.277, 10478.396, 350.179, 52770.960 23/04/13,08:14:32,06,09,1, 11.9,1,1, 3.277, 10478.404, 350.216, 52770.931 23/04/13,08:14:32,07,09,1, 11.9,1,1, 3.277, 10478.409, 350.242, 52770.974 23/04/13,08:14:32,08,09,1, 11.9,1,1, 3.277, 10478.432, 350.264, 52771.014 23/04/13,08:14:32,09,09,1, 11.9,1,1, 3.277, 10478.402, 350.283, 52771.035 23/04/13,08:14:32,10,09,1, 11.9,1,1, 3.277, 10478.399, 350.312, 52771.009 23/04/13,08:14:32,11,09,1, 11.9,1,1, 3.277, 10478.389, 350.256, 52770.997 23/04/13,08:14:32,12,09,1, 11.9,1,1, 3.277, 10478.382, 350.199, 52770.948 23/04/13,08:14:32,13,09,1, 11.9,1,1, 3.277, 10478.400, 350.191, 52770.973 23/04/13,08:14:32,14,09,1, 11.9,1,1, 3.277, 10478.370, 350.156, 52770.913 23/04/13,08:14:32,15,09,1, 11.9,1,1, 3.277, 10478.370, 350.133, 52770.935 23/04/13,08:14:32,16,09,1, 11.9,1,1, 3.277, 10478.373, 350.163, 52770.923 23/04/13,08:14:32,17,09,1, 11.9,1,1, 3.277, 10478.397, 350.171, 52770.973 23/04/13,08:14:32,18,09,1, 11.9,1,1, 3.277, 10478.407, 350.213, 52770.988 23/04/13,08:14:32,19,09,1, 11.9,1,1, 3.277, 10478.386, 350.232, 52770.998 23/04/13,08:14:33,00,09,1, 11.9,1,1, 3.281, 10478.386, 350.232, 52770.998 23/04/13,08:14:33,01,09,1, 11.9,1,1, 3.281, 10478.417, 350.241, 52771.013 23/04/13,08:14:33,02,09,1, 11.9,1,1, 3.281, 10478.402, 350.204, 52770.970 23/04/13,08:14:33,03,09,1, 11.9,1,1, 3.281, 10478.396, 350.192, 52770.945 23/04/13,08:14:33,04,09,1, 11.9,1,1, 3.281, 10478.391, 350.158, 52770.950 23/04/13,08:14:33,05,09,1, 11.9,1,1, 3.281, 10478.386, 350.120, 52770.881 23/04/13,08:14:33,06,09,1, 11.9,1,1, 3.281, 10478.367, 350.135, 52770.921 23/04/13,08:14:33,07,09,1, 11.9,1,1, 3.281, 10478.399, 350.146, 52770.922 23/04/13,08:14:33,08,09,1, 11.9,1,1, 3.281, 10478.400, 350.155, 52770.948 23/04/13,08:14:33,09,09,1, 11.9,1,1, 3.281, 10478.397, 350.191, 52770.974 23/04/13,08:14:33,10,09,1, 11.9,1,1, 3.281, 10478.420, 350.198, 52770.966 23/04/13,08:14:33,11,09,1, 11.9,1,1, 3.281, 10478.407, 350.208, 52770.993 23/04/13,08:14:33,12,09,1, 11.9,1,1, 3.281, 10478.412, 350.188, 52770.957 23/04/13,08:14:33,13,09,1, 11.9,1,1, 3.281, 10478.424, 350.160, 52770.914 23/04/13,08:14:33,14,09,1, 11.9,1,1, 3.281, 10478.405, 350.129, 52770.925 23/04/13,08:14:33,15,09,1, 11.9,1,1, 3.281, 10478.365, 350.098, 52770.893 23/04/13,08:14:33,16,09,1, 11.9,1,1, 3.281, 10478.374, 350.066, 52770.899 23/04/13,08:14:33,17,09,1, 11.9,1,1, 3.281, 10478.369, 350.086, 52770.898 23/04/13,08:14:33,18,09,1, 11.9,1,1, 3.281, 10478.378, 350.100, 52770.927 23/04/13,08:14:33,19,09,1, 11.9,1,1, 3.281, 10478.374, 350.136, 52770.947 23/04/13,08:14:34,00,09,1, 11.9,1,1, 3.283, 10478.369, 350.136, 52770.947 23/04/13,08:14:34,01,09,1, 11.9,1,1, 3.283, 10478.401, 350.207, 52770.963 23/04/13,08:14:34,02,09,1, 11.9,1,1, 3.283, 10478.373, 350.178, 52770.958 23/04/13,08:14:34,03,09,1, 11.9,1,1, 3.283, 10478.439, 350.149, 52770.921 23/04/13,08:14:34,04,09,1, 11.9,1,1, 3.283, 10478.381, 350.130, 52770.922 23/04/13,08:14:34,05,09,1, 11.9,1,1, 3.283, 10478.407, 350.104, 52770.892 23/04/13,08:14:34,06,09,1, 11.9,1,1, 3.283, 10478.361, 350.065, 52770.902 23/04/13,08:14:34,07,09,1, 11.9,1,1, 3.283, 10478.363, 350.057, 52770.886 23/04/13,08:14:34,08,09,1, 11.9,1,1, 3.283, 10478.357, 350.035, 52770.876 23/04/13,08:14:34,09,09,1, 11.9,1,1, 3.283, 10478.374, 350.094, 52770.929 23/04/13,08:14:34,10,09,1, 11.9,1,1, 3.283, 10478.375, 350.096, 52770.947 23/04/13,08:14:34,11,09,1, 11.9,1,1, 3.283, 10478.387, 350.127, 52770.946 23/04/13,08:14:34,12,09,1, 11.9,1,1, 3.283, 10478.396, 350.128, 52770.940 23/04/13,08:14:34,13,09,1, 11.9,1,1, 3.283, 10478.391, 350.139, 52770.942 23/04/13,08:14:34,14,09,1, 11.9,1,1, 3.283, 10478.388, 350.120, 52770.943 23/04/13,08:14:34,15,09,1, 11.9,1,1, 3.283, 10478.391, 350.091, 52770.924 23/04/13,08:14:34,16,09,1, 11.9,1,1, 3.283, 10478.367, 350.028, 52770.884 23/04/13,08:14:34,17,09,1, 11.9,1,1, 3.283, 10478.364, 350.007, 52770.885 23/04/13,08:14:34,18,09,1, 11.9,1,1, 3.283, 10478.380, 350.028, 52770.893 23/04/13,08:14:34,19,09,1, 11.9,1,1, 3.283, 10478.346, 349.998, 52770.879 23/04/13,08:14:35,00,09,1, 11.9,1,1, 3.279, 10478.344, 349.998, 52770.879 23/04/13,08:14:35,01,09,1, 11.9,1,1, 3.279, 10478.387, 350.058, 52770.967 23/04/13,08:14:35,02,09,1, 11.9,1,1, 3.279, 10478.389, 350.102, 52770.925 23/04/13,08:14:35,03,09,1, 11.9,1,1, 3.279, 10478.378, 350.104, 52770.930 23/04/13,08:14:35,04,09,1, 11.9,1,1, 3.279, 10478.388, 350.120, 52770.929 23/04/13,08:14:35,05,09,1, 11.9,1,1, 3.279, 10478.385, 350.092, 52770.959 23/04/13,08:14:35,06,09,1, 11.9,1,1, 3.279, 10478.373, 350.042, 52770.929 23/04/13,08:14:35,07,09,1, 11.9,1,1, 3.279, 10478.362, 350.028, 52770.890 23/04/13,08:14:35,08,09,1, 11.9,1,1, 3.279, 10478.382, 349.994, 52770.877 23/04/13,08:14:35,09,09,1, 11.9,1,1, 3.279, 10478.341, 349.958, 52770.879 23/04/13,08:14:35,10,09,1, 11.9,1,1, 3.279, 10478.333, 349.968, 52770.887 23/04/13,08:14:35,11,09,1, 11.9,1,1, 3.279, 10478.364, 349.996, 52770.883 23/04/13,08:14:35,12,09,1, 11.9,1,1, 3.279, 10478.383, 350.028, 52770.901 23/04/13,08:14:35,13,09,1, 11.9,1,1, 3.279, 10478.377, 350.073, 52770.960 23/04/13,08:14:35,14,09,1, 11.9,1,1, 3.279, 10478.387, 350.092, 52770.962 23/04/13,08:14:35,15,09,1, 11.9,1,1, 3.279, 10478.378, 350.098, 52770.978 23/04/13,08:14:35,16,09,1, 11.9,1,1, 3.279, 10478.386, 350.068, 52770.929 23/04/13,08:14:35,17,09,1, 11.9,1,1, 3.279, 10478.402, 350.045, 52770.958 23/04/13,08:14:35,18,09,1, 11.9,1,1, 3.279, 10478.334, 349.998, 52770.909 23/04/13,08:14:35,19,09,1, 11.9,1,1, 3.279, 10478.347, 349.968, 52770.867 23/04/13,08:14:36,00,09,1, 11.8,1,1, 3.280, 10478.344, 349.968, 52770.867 23/04/13,08:14:36,01,09,1, 11.8,1,1, 3.280, 10478.339, 349.963, 52770.902 23/04/13,08:14:36,02,09,1, 11.8,1,1, 3.280, 10478.349, 349.953, 52770.877 23/04/13,08:14:36,03,09,1, 11.8,1,1, 3.280, 10478.369, 350.012, 52770.933 23/04/13,08:14:36,04,09,1, 11.8,1,1, 3.280, 10478.345, 350.020, 52770.905 23/04/13,08:14:36,05,09,1, 11.8,1,1, 3.280, 10478.344, 350.046, 52770.970 23/04/13,08:14:36,06,09,1, 11.8,1,1, 3.280, 10478.362, 350.026, 52770.994 23/04/13,08:14:36,07,09,1, 11.8,1,1, 3.280, 10478.361, 350.043, 52770.973 23/04/13,08:14:36,08,09,1, 11.8,1,1, 3.280, 10478.359, 349.975, 52770.938 23/04/13,08:14:36,09,09,1, 11.8,1,1, 3.280, 10478.346, 349.980, 52770.951 23/04/13,08:14:36,10,09,1, 11.8,1,1, 3.280, 10478.352, 349.942, 52770.904 23/04/13,08:14:36,11,09,1, 11.8,1,1, 3.280, 10478.354, 349.949, 52770.869 23/04/13,08:14:36,12,09,1, 11.8,1,1, 3.280, 10478.341, 349.895, 52770.872 23/04/13,08:14:36,13,09,1, 11.8,1,1, 3.280, 10478.353, 349.950, 52770.890 23/04/13,08:14:36,14,09,1, 11.8,1,1, 3.280, 10478.372, 349.980, 52770.913 23/04/13,08:14:36,15,09,1, 11.8,1,1, 3.280, 10478.383, 349.994, 52770.965 23/04/13,08:14:36,16,09,1, 11.8,1,1, 3.280, 10478.382, 350.010, 52770.934 23/04/13,08:14:36,17,09,1, 11.8,1,1, 3.280, 10478.368, 350.049, 52770.991 23/04/13,08:14:36,18,09,1, 11.8,1,1, 3.280, 10478.375, 350.029, 52770.953 23/04/13,08:14:36,19,09,1, 11.8,1,1, 3.280, 10478.393, 349.995, 52770.921 23/04/13,08:14:37,00,09,1, 11.8,1,1, 3.274, 10478.386, 349.995, 52770.921 23/04/13,08:14:37,01,09,1, 11.8,1,1, 3.274, 10478.333, 349.941, 52770.893 23/04/13,08:14:37,02,09,1, 11.8,1,1, 3.274, 10478.340, 349.901, 52770.867 23/04/13,08:14:37,03,09,1, 11.8,1,1, 3.274, 10478.314, 349.930, 52770.895 23/04/13,08:14:37,04,09,1, 11.8,1,1, 3.274, 10478.345, 349.906, 52770.864 23/04/13,08:14:37,05,09,1, 11.8,1,1, 3.274, 10478.341, 349.922, 52770.876 23/04/13,08:14:37,06,09,1, 11.8,1,1, 3.274, 10478.325, 349.959, 52770.938 23/04/13,08:14:37,07,09,1, 11.8,1,1, 3.274, 10478.339, 350.005, 52770.931 23/04/13,08:14:37,08,09,1, 11.8,1,1, 3.274, 10478.350, 350.006, 52770.945 23/04/13,08:14:37,09,09,1, 11.8,1,1, 3.274, 10478.365, 350.012, 52770.976 23/04/13,08:14:37,10,09,1, 11.8,1,1, 3.274, 10478.354, 349.960, 52770.884 23/04/13,08:14:37,11,09,1, 11.8,1,1, 3.274, 10478.334, 349.950, 52770.880 23/04/13,08:14:37,12,09,1, 11.8,1,1, 3.274, 10478.318, 349.926, 52770.892 23/04/13,08:14:37,13,09,1, 11.8,1,1, 3.274, 10478.329, 349.886, 52770.892 23/04/13,08:14:37,14,09,1, 11.8,1,1, 3.274, 10478.297, 349.845, 52770.820 23/04/13,08:14:37,15,09,1, 11.8,1,1, 3.274, 10478.300, 349.889, 52770.873 23/04/13,08:14:37,16,09,1, 11.8,1,1, 3.274, 10478.320, 349.874, 52770.870 23/04/13,08:14:37,17,09,1, 11.8,1,1, 3.274, 10478.314, 349.930, 52770.859 23/04/13,08:14:37,18,09,1, 11.8,1,1, 3.274, 10478.354, 349.964, 52770.937 23/04/13,08:14:37,19,09,1, 11.8,1,1, 3.274, 10478.328, 349.956, 52770.955 23/04/13,08:14:38,00,09,1, 11.8,1,1, 3.270, 10478.327, 349.956, 52770.955 23/04/13,08:14:38,01,09,1, 11.8,1,1, 3.270, 10478.318, 349.973, 52770.918 23/04/13,08:14:38,02,09,1, 11.8,1,1, 3.270, 10478.317, 349.955, 52770.908 23/04/13,08:14:38,03,09,1, 11.8,1,1, 3.270, 10478.305, 349.920, 52770.874 23/04/13,08:14:38,04,09,1, 11.8,1,1, 3.270, 10478.285, 349.878, 52770.843 23/04/13,08:14:38,05,09,1, 11.8,1,1, 3.270, 10478.293, 349.835, 52770.858 23/04/13,08:14:38,06,09,1, 11.8,1,1, 3.270, 10478.292, 349.856, 52770.869 23/04/13,08:14:38,07,09,1, 11.8,1,1, 3.270, 10478.284, 349.859, 52770.854 23/04/13,08:14:38,08,09,1, 11.8,1,1, 3.270, 10478.300, 349.866, 52770.868 23/04/13,08:14:38,09,09,1, 11.8,1,1, 3.270, 10478.295, 349.906, 52770.896 23/04/13,08:14:38,10,09,1, 11.8,1,1, 3.270, 10478.281, 349.961, 52770.899 23/04/13,08:14:38,11,09,1, 11.8,1,1, 3.270, 10478.298, 349.950, 52770.900 23/04/13,08:14:38,12,09,1, 11.8,1,1, 3.270, 10478.294, 349.954, 52770.940 23/04/13,08:14:38,13,09,1, 11.8,1,1, 3.270, 10478.297, 349.964, 52770.941 23/04/13,08:14:38,14,09,1, 11.8,1,1, 3.270, 10478.300, 349.942, 52770.931 23/04/13,08:14:38,15,09,1, 11.8,1,1, 3.270, 10478.254, 349.906, 52770.891 23/04/13,08:14:38,16,09,1, 11.8,1,1, 3.270, 10478.252, 349.871, 52770.871 23/04/13,08:14:38,17,09,1, 11.8,1,1, 3.270, 10478.270, 349.849, 52770.881 23/04/13,08:14:38,18,09,1, 11.8,1,1, 3.270, 10478.267, 349.861, 52770.893 23/04/13,08:14:38,19,09,1, 11.8,1,1, 3.270, 10478.249, 349.861, 52770.864 23/04/13,08:14:39,00,08,1, 12.0,1,1, 3.270, 10478.244, 349.861, 52770.864 23/04/13,08:14:39,01,08,1, 12.0,1,1, 3.270, 10478.254, 349.903, 52770.916 23/04/13,08:14:39,02,08,1, 12.0,1,1, 3.270, 10478.302, 349.948, 52770.968 23/04/13,08:14:39,03,08,1, 12.0,1,1, 3.270, 10478.286, 349.954, 52770.957 23/04/13,08:14:39,04,08,1, 12.0,1,1, 3.270, 10478.288, 349.950, 52770.940 23/04/13,08:14:39,05,08,1, 12.0,1,1, 3.270, 10478.277, 349.951, 52770.995 23/04/13,08:14:39,06,08,1, 12.0,1,1, 3.270, 10478.253, 349.937, 52770.949 23/04/13,08:14:39,07,08,1, 12.0,1,1, 3.270, 10478.245, 349.875, 52770.883 23/04/13,08:14:39,08,08,1, 12.0,1,1, 3.270, 10478.245, 349.846, 52770.880 23/04/13,08:14:39,09,08,1, 12.0,1,1, 3.270, 10478.210, 349.837, 52770.879 23/04/13,08:14:39,10,08,1, 12.0,1,1, 3.270, 10478.251, 349.839, 52770.892 23/04/13,08:14:39,11,08,1, 12.0,1,1, 3.270, 10478.224, 349.858, 52770.864 23/04/13,08:14:39,12,08,1, 12.0,1,1, 3.270, 10478.234, 349.889, 52770.899 23/04/13,08:14:39,13,08,1, 12.0,1,1, 3.270, 10478.240, 349.900, 52770.899 23/04/13,08:14:39,14,08,1, 12.0,1,1, 3.270, 10478.267, 349.949, 52770.944 23/04/13,08:14:39,15,08,1, 12.0,1,1, 3.270, 10478.244, 349.955, 52770.945 23/04/13,08:14:39,16,08,1, 12.0,1,1, 3.270, 10478.266, 349.948, 52770.936 23/04/13,08:14:39,17,08,1, 12.0,1,1, 3.270, 10478.259, 349.929, 52770.938 23/04/13,08:14:39,18,08,1, 12.0,1,1, 3.270, 10478.236, 349.926, 52770.921 23/04/13,08:14:39,19,08,1, 12.0,1,1, 3.270, 10478.199, 349.860, 52770.851 23/04/13,08:14:40,00,07,1, 11.8,1,1, 3.277, 10478.194, 349.860, 52770.851 23/04/13,08:14:40,01,07,1, 11.8,1,1, 3.277, 10478.179, 349.831, 52770.836 23/04/13,08:14:40,02,07,1, 11.8,1,1, 3.277, 10478.172, 349.849, 52770.854 23/04/13,08:14:40,03,07,1, 11.8,1,1, 3.277, 10478.201, 349.855, 52770.890 23/04/13,08:14:40,04,07,1, 11.8,1,1, 3.277, 10478.187, 349.870, 52770.907 23/04/13,08:14:40,05,07,1, 11.8,1,1, 3.277, 10478.201, 349.911, 52770.939 23/04/13,08:14:40,06,07,1, 11.8,1,1, 3.277, 10478.193, 349.925, 52770.942 23/04/13,08:14:40,07,07,1, 11.8,1,1, 3.277, 10478.196, 349.942, 52770.942 23/04/13,08:14:40,08,07,1, 11.8,1,1, 3.277, 10478.206, 349.946, 52770.936 23/04/13,08:14:40,09,07,1, 11.8,1,1, 3.277, 10478.193, 349.921, 52770.919 23/04/13,08:14:40,10,07,1, 11.8,1,1, 3.277, 10478.195, 349.894, 52770.933 23/04/13,08:14:40,11,07,1, 11.8,1,1, 3.277, 10478.201, 349.842, 52770.890 23/04/13,08:14:40,12,07,1, 11.8,1,1, 3.277, 10478.180, 349.846, 52770.878 23/04/13,08:14:40,13,07,1, 11.8,1,1, 3.277, 10478.153, 349.847, 52770.830 23/04/13,08:14:40,14,07,1, 11.8,1,1, 3.277, 10478.187, 349.832, 52770.828 23/04/13,08:14:40,15,07,1, 11.8,1,1, 3.277, 10478.155, 349.833, 52770.863 23/04/13,08:14:40,16,07,1, 11.8,1,1, 3.277, 10478.178, 349.862, 52770.888 23/04/13,08:14:40,17,07,1, 11.8,1,1, 3.277, 10478.179, 349.889, 52770.910 23/04/13,08:14:40,18,07,1, 11.8,1,1, 3.277, 10478.167, 349.919, 52770.916 23/04/13,08:14:40,19,07,1, 11.8,1,1, 3.277, 10478.199, 349.937, 52770.933 23/04/13,08:14:41,00,08,1, 11.9,1,1, 3.275, 10478.194, 349.937, 52770.933 23/04/13,08:14:41,01,08,1, 11.9,1,1, 3.275, 10478.178, 349.952, 52770.948 23/04/13,08:14:41,02,08,1, 11.9,1,1, 3.275, 10478.177, 349.911, 52770.946 23/04/13,08:14:41,03,08,1, 11.9,1,1, 3.275, 10478.152, 349.900, 52770.891 23/04/13,08:14:41,04,08,1, 11.9,1,1, 3.275, 10478.152, 349.870, 52770.879 23/04/13,08:14:41,05,08,1, 11.9,1,1, 3.275, 10478.122, 349.851, 52770.866 23/04/13,08:14:41,06,08,1, 11.9,1,1, 3.275, 10478.102, 349.878, 52770.874 23/04/13,08:14:41,07,08,1, 11.9,1,1, 3.275, 10478.125, 349.880, 52770.880 23/04/13,08:14:41,08,08,1, 11.9,1,1, 3.275, 10478.095, 349.875, 52770.876 23/04/13,08:14:41,09,08,1, 11.9,1,1, 3.275, 10478.124, 349.919, 52770.904 23/04/13,08:14:41,10,08,1, 11.9,1,1, 3.275, 10478.138, 349.941, 52770.941 23/04/13,08:14:41,11,08,1, 11.9,1,1, 3.275, 10478.137, 349.958, 52770.932 23/04/13,08:14:41,12,08,1, 11.9,1,1, 3.275, 10478.138, 349.954, 52770.955 23/04/13,08:14:41,13,08,1, 11.9,1,1, 3.275, 10478.134, 349.971, 52770.950 23/04/13,08:14:41,14,08,1, 11.9,1,1, 3.275, 10478.120, 349.937, 52770.906 23/04/13,08:14:41,15,08,1, 11.9,1,1, 3.275, 10478.115, 349.910, 52770.903 23/04/13,08:14:41,16,08,1, 11.9,1,1, 3.275, 10478.109, 349.869, 52770.878 23/04/13,08:14:41,17,08,1, 11.9,1,1, 3.275, 10478.096, 349.869, 52770.855 23/04/13,08:14:41,18,08,1, 11.9,1,1, 3.275, 10478.070, 349.846, 52770.842 23/04/13,08:14:41,19,08,1, 11.9,1,1, 3.275, 10478.086, 349.869, 52770.906 23/04/13,08:14:42,00,08,1, 11.9,1,1, 3.283, 10478.085, 349.869, 52770.906 23/04/13,08:14:42,01,08,1, 11.9,1,1, 3.283, 10478.090, 349.911, 52770.925 23/04/13,08:14:42,02,08,1, 11.9,1,1, 3.283, 10478.102, 349.941, 52770.928 23/04/13,08:14:42,03,08,1, 11.9,1,1, 3.283, 10478.104, 349.945, 52770.932 23/04/13,08:14:42,04,08,1, 11.9,1,1, 3.283, 10478.094, 349.961, 52770.939 23/04/13,08:14:42,05,08,1, 11.9,1,1, 3.283, 10478.097, 349.987, 52770.946 23/04/13,08:14:42,06,08,1, 11.9,1,1, 3.283, 10478.114, 349.942, 52770.978 23/04/13,08:14:42,07,08,1, 11.9,1,1, 3.283, 10478.104, 349.952, 52770.946 23/04/13,08:14:42,08,08,1, 11.9,1,1, 3.283, 10478.069, 349.898, 52770.907 23/04/13,08:14:42,09,08,1, 11.9,1,1, 3.283, 10478.066, 349.909, 52770.880 23/04/13,08:14:42,10,08,1, 11.9,1,1, 3.283, 10478.047, 349.868, 52770.907 23/04/13,08:14:42,11,08,1, 11.9,1,1, 3.283, 10478.068, 349.887, 52770.915 23/04/13,08:14:42,12,08,1, 11.9,1,1, 3.283, 10478.052, 349.889, 52770.863 23/04/13,08:14:42,13,08,1, 11.9,1,1, 3.283, 10478.040, 349.875, 52770.893 23/04/13,08:14:42,14,08,1, 11.9,1,1, 3.283, 10478.086, 349.938, 52770.886 23/04/13,08:14:42,15,08,1, 11.9,1,1, 3.283, 10478.067, 349.972, 52770.910 23/04/13,08:14:42,16,08,1, 11.9,1,1, 3.283, 10478.068, 349.970, 52770.949 23/04/13,08:14:42,17,08,1, 11.9,1,1, 3.283, 10478.060, 350.007, 52770.988 23/04/13,08:14:42,18,08,1, 11.9,1,1, 3.283, 10478.038, 349.991, 52770.967 23/04/13,08:14:42,19,08,1, 11.9,1,1, 3.283, 10478.058, 349.974, 52770.937 23/04/13,08:14:43,00,08,1, 11.9,1,1, 3.284, 10478.052, 349.974, 52770.937 23/04/13,08:14:43,01,08,1, 11.9,1,1, 3.284, 10478.024, 349.913, 52770.860 23/04/13,08:14:43,02,08,1, 11.9,1,1, 3.284, 10478.065, 349.895, 52770.841 23/04/13,08:14:43,03,08,1, 11.9,1,1, 3.284, 10477.997, 349.889, 52770.917 23/04/13,08:14:43,04,08,1, 11.9,1,1, 3.284, 10478.009, 349.920, 52770.914 23/04/13,08:14:43,05,08,1, 11.9,1,1, 3.284, 10478.012, 349.905, 52770.918 23/04/13,08:14:43,06,08,1, 11.9,1,1, 3.284, 10478.037, 349.942, 52770.888 23/04/13,08:14:43,07,08,1, 11.9,1,1, 3.284, 10478.028, 349.953, 52770.962 23/04/13,08:14:43,08,08,1, 11.9,1,1, 3.284, 10478.041, 349.989, 52770.975 23/04/13,08:14:43,09,08,1, 11.9,1,1, 3.284, 10478.019, 350.017, 52770.989 23/04/13,08:14:43,10,08,1, 11.9,1,1, 3.284, 10478.008, 350.028, 52770.925 23/04/13,08:14:43,11,08,1, 11.9,1,1, 3.284, 10478.050, 350.002, 52770.949 23/04/13,08:14:43,12,08,1, 11.9,1,1, 3.284, 10478.040, 349.998, 52770.913 23/04/13,08:14:43,13,08,1, 11.9,1,1, 3.284, 10478.035, 349.975, 52770.878 23/04/13,08:14:43,14,08,1, 11.9,1,1, 3.284, 10478.007, 349.974, 52770.910 23/04/13,08:14:43,15,08,1, 11.9,1,1, 3.284, 10478.015, 349.932, 52770.900 23/04/13,08:14:43,16,08,1, 11.9,1,1, 3.284, 10477.997, 349.931, 52770.911 23/04/13,08:14:43,17,08,1, 11.9,1,1, 3.284, 10478.001, 349.918, 52770.911 23/04/13,08:14:43,18,08,1, 11.9,1,1, 3.284, 10478.000, 349.954, 52770.930 23/04/13,08:14:43,19,08,1, 11.9,1,1, 3.284, 10478.037, 349.983, 52770.936 23/04/13,08:14:44,00,08,1, 11.9,1,1, 3.287, 10478.035, 349.983, 52770.936 23/04/13,08:14:44,01,08,1, 11.9,1,1, 3.287, 10478.039, 350.032, 52770.989 23/04/13,08:14:44,02,08,1, 11.9,1,1, 3.287, 10478.035, 350.063, 52771.022 23/04/13,08:14:44,03,08,1, 11.9,1,1, 3.287, 10478.023, 350.063, 52771.008 23/04/13,08:14:44,04,08,1, 11.9,1,1, 3.287, 10478.023, 350.047, 52770.974 23/04/13,08:14:44,05,08,1, 11.9,1,1, 3.287, 10478.017, 350.015, 52770.963 23/04/13,08:14:44,06,08,1, 11.9,1,1, 3.287, 10478.018, 349.978, 52770.926 23/04/13,08:14:44,07,08,1, 11.9,1,1, 3.287, 10477.994, 349.982, 52770.969 23/04/13,08:14:44,08,08,1, 11.9,1,1, 3.287, 10478.004, 349.933, 52770.945 23/04/13,08:14:44,09,08,1, 11.9,1,1, 3.287, 10477.989, 349.937, 52770.955 23/04/13,08:14:44,10,08,1, 11.9,1,1, 3.287, 10477.991, 349.966, 52770.916 23/04/13,08:14:44,11,08,1, 11.9,1,1, 3.287, 10477.998, 349.968, 52770.940 23/04/13,08:14:44,12,08,1, 11.9,1,1, 3.287, 10477.994, 349.988, 52770.956 23/04/13,08:14:44,13,08,1, 11.9,1,1, 3.287, 10478.016, 350.025, 52770.973 23/04/13,08:14:44,14,08,1, 11.9,1,1, 3.287, 10478.011, 350.054, 52771.020 23/04/13,08:14:44,15,08,1, 11.9,1,1, 3.287, 10478.014, 350.065, 52771.012 23/04/13,08:14:44,16,08,1, 11.9,1,1, 3.287, 10478.011, 350.080, 52770.995 23/04/13,08:14:44,17,08,1, 11.9,1,1, 3.287, 10477.994, 350.097, 52771.025 23/04/13,08:14:44,18,08,1, 11.9,1,1, 3.287, 10478.017, 350.042, 52771.010 23/04/13,08:14:44,19,08,1, 11.9,1,1, 3.287, 10478.000, 350.040, 52771.001 23/04/13,08:14:45,00,08,1, 11.9,1,1, 3.283, 10477.993, 350.040, 52771.001 23/04/13,08:14:45,01,08,1, 11.9,1,1, 3.283, 10478.002, 350.013, 52770.943 23/04/13,08:14:45,02,08,1, 11.9,1,1, 3.283, 10477.984, 349.978, 52770.952 23/04/13,08:14:45,03,08,1, 11.9,1,1, 3.283, 10478.000, 350.000, 52770.959 23/04/13,08:14:45,04,08,1, 11.9,1,1, 3.283, 10477.968, 349.979, 52770.928 23/04/13,08:14:45,05,08,1, 11.9,1,1, 3.283, 10477.990, 350.032, 52770.977 23/04/13,08:14:45,06,08,1, 11.9,1,1, 3.283, 10477.980, 350.038, 52770.991 23/04/13,08:14:45,07,08,1, 11.9,1,1, 3.283, 10477.984, 350.064, 52771.004 23/04/13,08:14:45,08,08,1, 11.9,1,1, 3.283, 10478.009, 350.077, 52771.019 23/04/13,08:14:45,09,08,1, 11.9,1,1, 3.283, 10478.008, 350.108, 52771.014 23/04/13,08:14:45,10,08,1, 11.9,1,1, 3.283, 10478.003, 350.085, 52771.052 23/04/13,08:14:45,11,08,1, 11.9,1,1, 3.283, 10477.985, 350.102, 52771.024 23/04/13,08:14:45,12,08,1, 11.9,1,1, 3.283, 10478.001, 350.081, 52770.976 23/04/13,08:14:45,13,08,1, 11.9,1,1, 3.283, 10477.995, 350.026, 52770.973 23/04/13,08:14:45,14,08,1, 11.9,1,1, 3.283, 10477.972, 350.031, 52770.946 23/04/13,08:14:45,15,08,1, 11.9,1,1, 3.283, 10477.973, 350.028, 52770.966 23/04/13,08:14:45,16,08,1, 11.9,1,1, 3.283, 10477.975, 350.005, 52770.936 23/04/13,08:14:45,17,08,1, 11.9,1,1, 3.283, 10477.967, 350.005, 52770.951 23/04/13,08:14:45,18,08,1, 11.9,1,1, 3.283, 10477.957, 350.019, 52770.979 23/04/13,08:14:45,19,08,1, 11.9,1,1, 3.283, 10477.988, 350.029, 52770.968 23/04/13,08:14:46,00,09,1, 11.8,1,1, 3.284, 10477.985, 350.029, 52770.968 23/04/13,08:14:46,01,09,1, 11.8,1,1, 3.284, 10477.974, 350.088, 52770.987 23/04/13,08:14:46,02,09,1, 11.8,1,1, 3.284, 10477.998, 350.132, 52771.019 23/04/13,08:14:46,03,09,1, 11.8,1,1, 3.284, 10477.986, 350.136, 52771.058 23/04/13,08:14:46,04,09,1, 11.8,1,1, 3.284, 10477.984, 350.144, 52771.021 23/04/13,08:14:46,05,09,1, 11.8,1,1, 3.284, 10477.992, 350.119, 52771.010 23/04/13,08:14:46,06,09,1, 11.8,1,1, 3.284, 10477.974, 350.104, 52771.024 23/04/13,08:14:46,07,09,1, 11.8,1,1, 3.284, 10477.980, 350.098, 52770.969 23/04/13,08:14:46,08,09,1, 11.8,1,1, 3.284, 10477.968, 350.058, 52770.982 23/04/13,08:14:46,09,09,1, 11.8,1,1, 3.284, 10477.959, 350.050, 52770.991 23/04/13,08:14:46,10,09,1, 11.8,1,1, 3.284, 10477.933, 350.030, 52770.974 23/04/13,08:14:46,11,09,1, 11.8,1,1, 3.284, 10477.955, 350.034, 52770.940 23/04/13,08:14:46,12,09,1, 11.8,1,1, 3.284, 10477.961, 350.063, 52770.981 23/04/13,08:14:46,13,09,1, 11.8,1,1, 3.284, 10477.968, 350.085, 52770.994 23/04/13,08:14:46,14,09,1, 11.8,1,1, 3.284, 10477.977, 350.112, 52770.989 23/04/13,08:14:46,15,09,1, 11.8,1,1, 3.284, 10477.983, 350.133, 52771.031 23/04/13,08:14:46,16,09,1, 11.8,1,1, 3.284, 10477.982, 350.154, 52771.041 23/04/13,08:14:46,17,09,1, 11.8,1,1, 3.284, 10477.995, 350.158, 52771.049 23/04/13,08:14:46,18,09,1, 11.8,1,1, 3.284, 10477.991, 350.177, 52771.071 23/04/13,08:14:46,19,09,1, 11.8,1,1, 3.284, 10477.991, 350.166, 52771.025 23/04/13,08:14:47,00,09,1, 11.9,1,1, 3.276, 10477.985, 350.166, 52771.025 23/04/13,08:14:47,01,09,1, 11.9,1,1, 3.276, 10477.976, 350.112, 52771.019 23/04/13,08:14:47,02,09,1, 11.9,1,1, 3.276, 10477.946, 350.074, 52770.953 23/04/13,08:14:47,03,09,1, 11.9,1,1, 3.276, 10477.944, 350.071, 52770.991 23/04/13,08:14:47,04,09,1, 11.9,1,1, 3.276, 10477.967, 350.052, 52770.981 23/04/13,08:14:47,05,09,1, 11.9,1,1, 3.276, 10477.974, 350.082, 52771.015 23/04/13,08:14:47,06,09,1, 11.9,1,1, 3.276, 10477.950, 350.073, 52770.995 23/04/13,08:14:47,07,09,1, 11.9,1,1, 3.276, 10477.993, 350.120, 52771.028 23/04/13,08:14:47,08,09,1, 11.9,1,1, 3.276, 10477.987, 350.151, 52771.019 23/04/13,08:14:47,09,09,1, 11.9,1,1, 3.276, 10478.007, 350.157, 52771.053 23/04/13,08:14:47,10,09,1, 11.9,1,1, 3.276, 10477.976, 350.180, 52771.084 23/04/13,08:14:47,11,09,1, 11.9,1,1, 3.276, 10478.019, 350.189, 52771.081 23/04/13,08:14:47,12,09,1, 11.9,1,1, 3.276, 10478.016, 350.168, 52771.054 23/04/13,08:14:47,13,09,1, 11.9,1,1, 3.276, 10477.992, 350.184, 52771.041 23/04/13,08:14:47,14,09,1, 11.9,1,1, 3.276, 10477.998, 350.152, 52771.018 23/04/13,08:14:47,15,09,1, 11.9,1,1, 3.276, 10478.012, 350.141, 52770.998 23/04/13,08:14:47,16,09,1, 11.9,1,1, 3.276, 10477.994, 350.121, 52770.987 23/04/13,08:14:47,17,09,1, 11.9,1,1, 3.276, 10477.980, 350.092, 52771.009 23/04/13,08:14:47,18,09,1, 11.9,1,1, 3.276, 10478.004, 350.079, 52770.994 23/04/13,08:14:47,19,09,1, 11.9,1,1, 3.276, 10477.986, 350.090, 52771.010 23/04/13,08:14:48,00,09,1, 11.9,1,1, 3.283, 10477.985, 350.090, 52771.010 23/04/13,08:14:48,01,09,1, 11.9,1,1, 3.283, 10477.980, 350.107, 52770.976 23/04/13,08:14:48,02,09,1, 11.9,1,1, 3.283, 10478.022, 350.156, 52771.136 23/04/13,08:14:48,03,09,1, 11.9,1,1, 3.283, 10478.016, 350.157, 52770.944 23/04/13,08:14:48,04,09,1, 11.9,1,1, 3.283, 10477.997, 350.200, 52771.024 23/04/13,08:14:48,05,09,1, 11.9,1,1, 3.283, 10478.038, 350.190, 52771.059 23/04/13,08:14:48,06,09,1, 11.9,1,1, 3.283, 10478.040, 350.211, 52771.081 23/04/13,08:14:48,07,09,1, 11.9,1,1, 3.283, 10478.030, 350.203, 52771.071 23/04/13,08:14:48,08,09,1, 11.9,1,1, 3.283, 10478.045, 350.190, 52771.054 23/04/13,08:14:48,09,09,1, 11.9,1,1, 3.283, 10478.000, 350.165, 52771.029 23/04/13,08:14:48,10,09,1, 11.9,1,1, 3.283, 10477.989, 350.149, 52770.974 23/04/13,08:14:48,11,09,1, 11.9,1,1, 3.283, 10477.994, 350.116, 52770.978 23/04/13,08:14:48,12,09,1, 11.9,1,1, 3.283, 10478.001, 350.107, 52770.982 23/04/13,08:14:48,13,09,1, 11.9,1,1, 3.283, 10477.982, 350.090, 52770.967 23/04/13,08:14:48,14,09,1, 11.9,1,1, 3.283, 10478.011, 350.107, 52770.988 23/04/13,08:14:48,15,09,1, 11.9,1,1, 3.283, 10478.003, 350.125, 52770.987 23/04/13,08:14:48,16,09,1, 11.9,1,1, 3.283, 10478.020, 350.165, 52771.025 23/04/13,08:14:48,17,09,1, 11.9,1,1, 3.283, 10478.032, 350.186, 52771.025 23/04/13,08:14:48,18,09,1, 11.9,1,1, 3.283, 10478.031, 350.217, 52771.024 23/04/13,08:14:48,19,09,1, 11.9,1,1, 3.283, 10478.074, 350.236, 52771.032 23/04/13,08:14:49,00,09,1, 11.9,1,1, 3.285, 10478.069, 350.236, 52771.032 23/04/13,08:14:49,01,09,1, 11.9,1,1, 3.285, 10478.054, 350.241, 52771.077 23/04/13,08:14:49,02,09,1, 11.9,1,1, 3.285, 10478.054, 350.223, 52771.050 23/04/13,08:14:49,03,09,1, 11.9,1,1, 3.285, 10478.052, 350.242, 52771.022 23/04/13,08:14:49,04,09,1, 11.9,1,1, 3.285, 10478.062, 350.182, 52771.035 23/04/13,08:14:49,05,09,1, 11.9,1,1, 3.285, 10478.037, 350.166, 52770.991 23/04/13,08:14:49,06,09,1, 11.9,1,1, 3.285, 10478.053, 350.132, 52770.984 23/04/13,08:14:49,07,09,1, 11.9,1,1, 3.285, 10478.058, 350.133, 52771.004 23/04/13,08:14:49,08,09,1, 11.9,1,1, 3.285, 10478.040, 350.130, 52771.005 23/04/13,08:14:49,09,09,1, 11.9,1,1, 3.285, 10478.047, 350.141, 52771.026 23/04/13,08:14:49,10,09,1, 11.9,1,1, 3.285, 10478.050, 350.150, 52770.965 23/04/13,08:14:49,11,09,1, 11.9,1,1, 3.285, 10478.045, 350.195, 52771.013 23/04/13,08:14:49,12,09,1, 11.9,1,1, 3.285, 10478.055, 350.198, 52771.012 23/04/13,08:14:49,13,09,1, 11.9,1,1, 3.285, 10478.074, 350.220, 52771.043 23/04/13,08:14:49,14,09,1, 11.9,1,1, 3.285, 10478.085, 350.221, 52771.070 23/04/13,08:14:49,15,09,1, 11.9,1,1, 3.285, 10478.105, 350.236, 52771.097 23/04/13,08:14:49,16,09,1, 11.9,1,1, 3.285, 10478.102, 350.221, 52771.058 23/04/13,08:14:49,17,09,1, 11.9,1,1, 3.285, 10478.101, 350.220, 52771.090 23/04/13,08:14:49,18,09,1, 11.9,1,1, 3.285, 10478.098, 350.220, 52771.066 23/04/13,08:14:49,19,09,1, 11.9,1,1, 3.285, 10478.095, 350.188, 52771.002 23/04/13,08:14:50,00,09,1, 11.8,1,1, 3.286, 10478.094, 350.188, 52771.002 23/04/13,08:14:50,01,09,1, 11.8,1,1, 3.286, 10478.081, 350.184, 52771.014 23/04/13,08:14:50,02,09,1, 11.8,1,1, 3.286, 10478.065, 350.158, 52771.005 23/04/13,08:14:50,03,09,1, 11.8,1,1, 3.286, 10478.078, 350.153, 52771.031 23/04/13,08:14:50,04,09,1, 11.8,1,1, 3.286, 10478.078, 350.119, 52771.020 23/04/13,08:14:50,05,09,1, 11.8,1,1, 3.286, 10478.092, 350.146, 52771.007 23/04/13,08:14:50,06,09,1, 11.8,1,1, 3.286, 10478.081, 350.146, 52771.002 23/04/13,08:14:50,07,09,1, 11.8,1,1, 3.286, 10478.091, 350.175, 52771.093 23/04/13,08:14:50,08,09,1, 11.8,1,1, 3.286, 10478.092, 350.189, 52770.986 23/04/13,08:14:50,09,09,1, 11.8,1,1, 3.286, 10478.115, 350.236, 52771.165 23/04/13,08:14:50,10,09,1, 11.8,1,1, 3.286, 10478.117, 350.254, 52771.056 23/04/13,08:14:50,11,09,1, 11.8,1,1, 3.286, 10478.127, 350.274, 52771.073 23/04/13,08:14:50,12,09,1, 11.8,1,1, 3.286, 10478.129, 350.264, 52771.103 23/04/13,08:14:50,13,09,1, 11.8,1,1, 3.286, 10478.127, 350.285, 52771.093 23/04/13,08:14:50,14,09,1, 11.8,1,1, 3.286, 10478.119, 350.261, 52771.077 23/04/13,08:14:50,15,09,1, 11.8,1,1, 3.286, 10478.156, 350.250, 52771.105 23/04/13,08:14:50,16,09,1, 11.8,1,1, 3.286, 10478.130, 350.211, 52771.077 23/04/13,08:14:50,17,09,1, 11.8,1,1, 3.286, 10478.148, 350.217, 52771.049 23/04/13,08:14:50,18,09,1, 11.8,1,1, 3.286, 10478.142, 350.197, 52771.048 23/04/13,08:14:50,19,09,1, 11.8,1,1, 3.286, 10478.127, 350.179, 52771.040 23/04/13,08:14:51,00,09,1, 11.9,1,1, 3.279, 10478.119, 350.179, 52771.040 23/04/13,08:14:51,01,09,1, 11.9,1,1, 3.279, 10478.115, 350.182, 52771.036 23/04/13,08:14:51,02,09,1, 11.9,1,1, 3.279, 10478.138, 350.175, 52771.009 23/04/13,08:14:51,03,09,1, 11.9,1,1, 3.279, 10478.133, 350.206, 52771.015 23/04/13,08:14:51,04,09,1, 11.9,1,1, 3.279, 10478.166, 350.240, 52771.043 23/04/13,08:14:51,05,09,1, 11.9,1,1, 3.279, 10478.158, 350.227, 52771.037 23/04/13,08:14:51,06,09,1, 11.9,1,1, 3.279, 10478.155, 350.276, 52771.044 23/04/13,08:14:51,07,09,1, 11.9,1,1, 3.279, 10478.158, 350.288, 52771.041 23/04/13,08:14:51,08,09,1, 11.9,1,1, 3.279, 10478.172, 350.297, 52771.082 23/04/13,08:14:51,09,09,1, 11.9,1,1, 3.279, 10478.170, 350.288, 52771.108 23/04/13,08:14:51,10,09,1, 11.9,1,1, 3.279, 10478.173, 350.305, 52771.113 23/04/13,08:14:51,11,09,1, 11.9,1,1, 3.279, 10478.167, 350.277, 52771.092 23/04/13,08:14:51,12,09,1, 11.9,1,1, 3.279, 10478.191, 350.277, 52771.146 23/04/13,08:14:51,13,09,1, 11.9,1,1, 3.279, 10478.180, 350.241, 52771.075 23/04/13,08:14:51,14,09,1, 11.9,1,1, 3.279, 10478.185, 350.228, 52771.134 23/04/13,08:14:51,15,09,1, 11.9,1,1, 3.279, 10478.167, 350.233, 52771.060 23/04/13,08:14:51,16,09,1, 11.9,1,1, 3.279, 10478.181, 350.203, 52771.045 23/04/13,08:14:51,17,09,1, 11.9,1,1, 3.279, 10478.189, 350.196, 52771.048 23/04/13,08:14:51,18,09,1, 11.9,1,1, 3.279, 10478.164, 350.189, 52771.029 23/04/13,08:14:51,19,09,1, 11.9,1,1, 3.279, 10478.187, 350.211, 52771.042 23/04/13,08:14:52,00,09,1, 11.9,1,1, 3.289, 10478.185, 350.211, 52771.042 23/04/13,08:14:52,01,09,1, 11.9,1,1, 3.289, 10478.195, 350.240, 52771.061 23/04/13,08:14:52,02,09,1, 11.9,1,1, 3.289, 10478.168, 350.253, 52771.057 23/04/13,08:14:52,03,09,1, 11.9,1,1, 3.289, 10478.184, 350.290, 52771.109 23/04/13,08:14:52,04,09,1, 11.9,1,1, 3.289, 10478.181, 350.304, 52771.095 23/04/13,08:14:52,05,09,1, 11.9,1,1, 3.289, 10478.206, 350.333, 52771.096 23/04/13,08:14:52,06,09,1, 11.9,1,1, 3.289, 10478.218, 350.335, 52771.151 23/04/13,08:14:52,07,09,1, 11.9,1,1, 3.289, 10478.222, 350.335, 52771.161 23/04/13,08:14:52,08,09,1, 11.9,1,1, 3.289, 10478.187, 350.301, 52771.101 23/04/13,08:14:52,09,09,1, 11.9,1,1, 3.289, 10478.210, 350.307, 52771.116 23/04/13,08:14:52,10,09,1, 11.9,1,1, 3.289, 10478.198, 350.284, 52771.123 23/04/13,08:14:52,11,09,1, 11.9,1,1, 3.289, 10478.203, 350.284, 52771.088 23/04/13,08:14:52,12,09,1, 11.9,1,1, 3.289, 10478.211, 350.258, 52771.114 23/04/13,08:14:52,13,09,1, 11.9,1,1, 3.289, 10478.215, 350.223, 52771.077 23/04/13,08:14:52,14,09,1, 11.9,1,1, 3.289, 10478.183, 350.224, 52771.044 23/04/13,08:14:52,15,09,1, 11.9,1,1, 3.289, 10478.199, 350.236, 52771.034 23/04/13,08:14:52,16,09,1, 11.9,1,1, 3.289, 10478.188, 350.230, 52771.041 23/04/13,08:14:52,17,09,1, 11.9,1,1, 3.289, 10478.216, 350.211, 52771.075 23/04/13,08:14:52,18,09,1, 11.9,1,1, 3.289, 10478.182, 350.277, 52771.106 23/04/13,08:14:52,19,09,1, 11.9,1,1, 3.289, 10478.224, 350.256, 52771.084 23/04/13,08:14:53,00,09,1, 11.9,1,1, 3.288, 10478.219, 350.256, 52771.084 23/04/13,08:14:53,01,09,1, 11.9,1,1, 3.288, 10478.248, 350.351, 52771.080 23/04/13,08:14:53,02,09,1, 11.9,1,1, 3.288, 10478.246, 350.339, 52771.084 23/04/13,08:14:53,03,09,1, 11.9,1,1, 3.288, 10478.224, 350.359, 52771.126 23/04/13,08:14:53,04,09,1, 11.9,1,1, 3.288, 10478.264, 350.385, 52771.135 23/04/13,08:14:53,05,09,1, 11.9,1,1, 3.288, 10478.209, 350.373, 52771.143 23/04/13,08:14:53,06,09,1, 11.9,1,1, 3.288, 10478.247, 350.370, 52771.186 23/04/13,08:14:53,07,09,1, 11.9,1,1, 3.288, 10478.243, 350.352, 52771.138 23/04/13,08:14:53,08,09,1, 11.9,1,1, 3.288, 10478.223, 350.347, 52771.088 23/04/13,08:14:53,09,09,1, 11.9,1,1, 3.288, 10478.220, 350.313, 52771.080 23/04/13,08:14:53,10,09,1, 11.9,1,1, 3.288, 10478.215, 350.328, 52771.070 23/04/13,08:14:53,11,09,1, 11.9,1,1, 3.288, 10478.197, 350.281, 52771.033 23/04/13,08:14:53,12,09,1, 11.9,1,1, 3.288, 10478.224, 350.285, 52771.063 23/04/13,08:14:53,13,09,1, 11.9,1,1, 3.288, 10478.202, 350.302, 52771.043 23/04/13,08:14:53,14,09,1, 11.9,1,1, 3.288, 10478.223, 350.275, 52771.074 23/04/13,08:14:53,15,09,1, 11.9,1,1, 3.288, 10478.219, 350.294, 52771.059 23/04/13,08:14:53,16,09,1, 11.9,1,1, 3.288, 10478.239, 350.303, 52771.082 23/04/13,08:14:53,17,09,1, 11.9,1,1, 3.288, 10478.233, 350.303, 52771.049 23/04/13,08:14:53,18,09,1, 11.9,1,1, 3.288, 10478.259, 350.353, 52771.089 23/04/13,08:14:53,19,09,1, 11.9,1,1, 3.288, 10478.262, 350.344, 52771.117 23/04/13,08:14:54,00,09,1, 11.9,1,1, 3.288, 10478.261, 350.344, 52771.117 23/04/13,08:14:54,01,09,1, 11.9,1,1, 3.288, 10478.260, 350.381, 52771.135 23/04/13,08:14:54,02,09,1, 11.9,1,1, 3.288, 10478.278, 350.404, 52771.139 23/04/13,08:14:54,03,09,1, 11.9,1,1, 3.288, 10478.249, 350.392, 52771.116 23/04/13,08:14:54,04,09,1, 11.9,1,1, 3.288, 10478.255, 350.415, 52771.129 23/04/13,08:14:54,05,09,1, 11.9,1,1, 3.288, 10478.250, 350.398, 52771.121 23/04/13,08:14:54,06,09,1, 11.9,1,1, 3.288, 10478.226, 350.382, 52771.114 23/04/13,08:14:54,07,09,1, 11.9,1,1, 3.288, 10478.223, 350.346, 52771.077 23/04/13,08:14:54,08,09,1, 11.9,1,1, 3.288, 10478.231, 350.367, 52771.080 23/04/13,08:14:54,09,09,1, 11.9,1,1, 3.288, 10478.220, 350.326, 52771.094 23/04/13,08:14:54,10,09,1, 11.9,1,1, 3.288, 10478.225, 350.314, 52771.057 23/04/13,08:14:54,11,09,1, 11.9,1,1, 3.288, 10478.212, 350.298, 52771.083 23/04/13,08:14:54,12,09,1, 11.9,1,1, 3.288, 10478.238, 350.315, 52771.104 23/04/13,08:14:54,13,09,1, 11.9,1,1, 3.288, 10478.244, 350.345, 52771.101 23/04/13,08:14:54,14,09,1, 11.9,1,1, 3.288, 10478.232, 350.323, 52771.089 23/04/13,08:14:54,15,09,1, 11.9,1,1, 3.288, 10478.239, 350.380, 52771.083 23/04/13,08:14:54,16,09,1, 11.9,1,1, 3.288, 10478.242, 350.412, 52771.187 23/04/13,08:14:54,17,09,1, 11.9,1,1, 3.288, 10478.204, 350.423, 52771.129 23/04/13,08:14:54,18,09,1, 11.9,1,1, 3.288, 10478.221, 350.426, 52771.178 23/04/13,08:14:54,19,09,1, 11.9,1,1, 3.288, 10478.259, 350.429, 52771.171 23/04/13,08:14:55,00,09,1, 11.9,1,1, 3.287, 10478.252, 350.429, 52771.171 23/04/13,08:14:55,01,09,1, 11.9,1,1, 3.287, 10478.284, 350.459, 52771.150 23/04/13,08:14:55,02,09,1, 11.9,1,1, 3.287, 10478.266, 350.453, 52771.146 23/04/13,08:14:55,03,09,1, 11.9,1,1, 3.287, 10478.272, 350.457, 52771.150 23/04/13,08:14:55,04,09,1, 11.9,1,1, 3.287, 10478.226, 350.423, 52771.028 23/04/13,08:14:55,05,09,1, 11.9,1,1, 3.287, 10478.276, 350.389, 52771.130 23/04/13,08:14:55,06,09,1, 11.9,1,1, 3.287, 10478.263, 350.396, 52771.094 23/04/13,08:14:55,07,09,1, 11.9,1,1, 3.287, 10478.249, 350.357, 52771.053 23/04/13,08:14:55,08,09,1, 11.9,1,1, 3.287, 10478.219, 350.348, 52771.072 23/04/13,08:14:55,09,09,1, 11.9,1,1, 3.287, 10478.235, 350.371, 52771.118 23/04/13,08:14:55,10,09,1, 11.9,1,1, 3.287, 10478.236, 350.394, 52771.103 23/04/13,08:14:55,11,09,1, 11.9,1,1, 3.287, 10478.232, 350.376, 52771.242 23/04/13,08:14:55,12,09,1, 11.9,1,1, 3.287, 10478.220, 350.414, 52771.068 23/04/13,08:14:55,13,09,1, 11.9,1,1, 3.287, 10478.210, 350.421, 52771.064 23/04/13,08:14:55,14,09,1, 11.9,1,1, 3.287, 10478.229, 350.432, 52771.115 23/04/13,08:14:55,15,09,1, 11.9,1,1, 3.287, 10478.237, 350.463, 52771.101 23/04/13,08:14:55,16,09,1, 11.9,1,1, 3.287, 10478.238, 350.489, 52771.128 23/04/13,08:14:55,17,09,1, 11.9,1,1, 3.287, 10478.256, 350.507, 52771.145 23/04/13,08:14:55,18,09,1, 11.9,1,1, 3.287, 10478.247, 350.521, 52771.159 23/04/13,08:14:55,19,09,1, 11.9,1,1, 3.287, 10478.254, 350.515, 52771.151 23/04/13,08:14:56,00,09,1, 11.9,1,1, 3.284, 10478.252, 350.515, 52771.151 23/04/13,08:14:56,01,09,1, 11.9,1,1, 3.284, 10478.237, 350.481, 52771.163 23/04/13,08:14:56,02,09,1, 11.9,1,1, 3.284, 10478.217, 350.462, 52771.132 23/04/13,08:14:56,03,09,1, 11.9,1,1, 3.284, 10478.228, 350.461, 52771.164 23/04/13,08:14:56,04,09,1, 11.9,1,1, 3.284, 10478.224, 350.446, 52771.091 23/04/13,08:14:56,05,09,1, 11.9,1,1, 3.284, 10478.182, 350.432, 52771.096 23/04/13,08:14:56,06,09,1, 11.9,1,1, 3.284, 10478.206, 350.435, 52771.090 23/04/13,08:14:56,07,09,1, 11.9,1,1, 3.284, 10478.181, 350.445, 52771.087 23/04/13,08:14:56,08,09,1, 11.9,1,1, 3.284, 10478.203, 350.413, 52771.111 23/04/13,08:14:56,09,09,1, 11.9,1,1, 3.284, 10478.191, 350.458, 52771.100 23/04/13,08:14:56,10,09,1, 11.9,1,1, 3.284, 10478.197, 350.464, 52771.122 23/04/13,08:14:56,11,09,1, 11.9,1,1, 3.284, 10478.182, 350.453, 52771.107 23/04/13,08:14:56,12,09,1, 11.9,1,1, 3.284, 10478.199, 350.497, 52771.110 23/04/13,08:14:56,13,09,1, 11.9,1,1, 3.284, 10478.194, 350.516, 52771.143 23/04/13,08:14:56,14,09,1, 11.9,1,1, 3.284, 10478.206, 350.542, 52771.144 23/04/13,08:14:56,15,09,1, 11.9,1,1, 3.284, 10478.202, 350.539, 52771.182 23/04/13,08:14:56,16,09,1, 11.9,1,1, 3.284, 10478.190, 350.562, 52771.183 23/04/13,08:14:56,17,09,1, 11.9,1,1, 3.284, 10478.202, 350.581, 52771.191 23/04/13,08:14:56,18,09,1, 11.9,1,1, 3.284, 10478.205, 350.572, 52771.183 23/04/13,08:14:56,19,09,1, 11.9,1,1, 3.284, 10478.219, 350.563, 52771.195 23/04/13,08:14:57,00,09,1, 11.9,1,1, 3.286, 10478.219, 350.563, 52771.195 23/04/13,08:14:57,01,09,1, 11.9,1,1, 3.286, 10478.174, 350.525, 52771.145 23/04/13,08:14:57,02,09,1, 11.9,1,1, 3.286, 10478.175, 350.546, 52771.258 23/04/13,08:14:57,03,09,1, 11.9,1,1, 3.286, 10478.163, 350.525, 52771.294 23/04/13,08:14:57,04,09,1, 11.9,1,1, 3.286, 10478.175, 350.560, 52771.259 23/04/13,08:14:57,05,09,1, 11.9,1,1, 3.286, 10478.182, 350.549, 52771.274 23/04/13,08:14:57,06,09,1, 11.9,1,1, 3.286, 10478.181, 350.556, 52771.280 23/04/13,08:14:57,07,09,1, 11.9,1,1, 3.286, 10478.193, 350.546, 52771.253 23/04/13,08:14:57,08,09,1, 11.9,1,1, 3.286, 10478.186, 350.553, 52771.195 23/04/13,08:14:57,09,09,1, 11.9,1,1, 3.286, 10478.167, 350.567, 52771.245 23/04/13,08:14:57,10,09,1, 11.9,1,1, 3.286, 10478.171, 350.558, 52771.226 23/04/13,08:14:57,11,09,1, 11.9,1,1, 3.286, 10478.169, 350.538, 52771.252 23/04/13,08:14:57,12,09,1, 11.9,1,1, 3.286, 10478.189, 350.574, 52771.246 23/04/13,08:14:57,13,09,1, 11.9,1,1, 3.286, 10478.170, 350.578, 52771.235 23/04/13,08:14:57,14,09,1, 11.9,1,1, 3.286, 10478.175, 350.575, 52771.225 23/04/13,08:14:57,15,09,1, 11.9,1,1, 3.286, 10478.156, 350.546, 52771.221 23/04/13,08:14:57,16,09,1, 11.9,1,1, 3.286, 10478.170, 350.564, 52771.215 23/04/13,08:14:57,17,09,1, 11.9,1,1, 3.286, 10478.170, 350.565, 52771.230 23/04/13,08:14:57,18,09,1, 11.9,1,1, 3.286, 10478.144, 350.565, 52771.257 23/04/13,08:14:57,19,09,1, 11.9,1,1, 3.286, 10478.162, 350.556, 52771.233 23/04/13,08:14:58,00,09,1, 11.9,1,1, 3.287, 10478.160, 350.556, 52771.233 23/04/13,08:14:58,01,09,1, 11.9,1,1, 3.287, 10478.154, 350.583, 52771.217 23/04/13,08:14:58,02,09,1, 11.9,1,1, 3.287, 10478.143, 350.587, 52771.234 23/04/13,08:14:58,03,09,1, 11.9,1,1, 3.287, 10478.159, 350.559, 52771.260 23/04/13,08:14:58,04,09,1, 11.9,1,1, 3.287, 10478.147, 350.588, 52771.246 23/04/13,08:14:58,05,09,1, 11.9,1,1, 3.287, 10478.146, 350.552, 52771.258 23/04/13,08:14:58,06,09,1, 11.9,1,1, 3.287, 10478.166, 350.577, 52771.233 23/04/13,08:14:58,07,09,1, 11.9,1,1, 3.287, 10478.145, 350.570, 52771.271 23/04/13,08:14:58,08,09,1, 11.9,1,1, 3.287, 10478.144, 350.593, 52771.290 23/04/13,08:14:58,09,09,1, 11.9,1,1, 3.287, 10478.127, 350.597, 52771.245 23/04/13,08:14:58,10,09,1, 11.9,1,1, 3.287, 10478.150, 350.594, 52771.295 23/04/13,08:14:58,11,09,1, 11.9,1,1, 3.287, 10478.149, 350.616, 52771.266 23/04/13,08:14:58,12,09,1, 11.9,1,1, 3.287, 10478.141, 350.611, 52771.286 23/04/13,08:14:58,13,09,1, 11.9,1,1, 3.287, 10478.133, 350.617, 52771.269 23/04/13,08:14:58,14,09,1, 11.9,1,1, 3.287, 10478.115, 350.620, 52771.284 23/04/13,08:14:58,15,09,1, 11.9,1,1, 3.287, 10478.118, 350.610, 52771.306 23/04/13,08:14:58,16,09,1, 11.9,1,1, 3.287, 10478.121, 350.614, 52771.284 23/04/13,08:14:58,17,09,1, 11.9,1,1, 3.287, 10478.128, 350.617, 52771.302 23/04/13,08:14:58,18,09,1, 11.9,1,1, 3.287, 10478.118, 350.612, 52771.283 23/04/13,08:14:58,19,09,1, 11.9,1,1, 3.287, 10478.100, 350.629, 52771.291 23/04/13,08:14:59,00,09,1, 11.9,1,1, 3.290, 10478.094, 350.629, 52771.291 23/04/13,08:14:59,01,09,1, 11.9,1,1, 3.290, 10478.140, 350.620, 52771.278 23/04/13,08:14:59,02,09,1, 11.9,1,1, 3.290, 10478.127, 350.636, 52771.273 23/04/13,08:14:59,03,09,1, 11.9,1,1, 3.290, 10478.113, 350.640, 52771.273 23/04/13,08:14:59,04,09,1, 11.9,1,1, 3.290, 10478.125, 350.647, 52771.303 23/04/13,08:14:59,05,09,1, 11.9,1,1, 3.290, 10478.102, 350.640, 52771.273 23/04/13,08:14:59,06,09,1, 11.9,1,1, 3.290, 10478.108, 350.624, 52771.275 23/04/13,08:14:59,07,09,1, 11.9,1,1, 3.290, 10478.088, 350.648, 52771.295 23/04/13,08:14:59,08,09,1, 11.9,1,1, 3.290, 10478.103, 350.658, 52771.295 23/04/13,08:14:59,09,09,1, 11.9,1,1, 3.290, 10478.089, 350.642, 52771.275 23/04/13,08:14:59,10,09,1, 11.9,1,1, 3.290, 10478.093, 350.655, 52771.269 23/04/13,08:14:59,11,09,1, 11.9,1,1, 3.290, 10478.098, 350.644, 52771.331 23/04/13,08:14:59,12,09,1, 11.9,1,1, 3.290, 10478.087, 350.687, 52771.278 23/04/13,08:14:59,13,09,1, 11.9,1,1, 3.290, 10478.086, 350.662, 52771.273 23/04/13,08:14:59,14,09,1, 11.9,1,1, 3.290, 10478.081, 350.647, 52771.278 23/04/13,08:14:59,15,09,1, 11.9,1,1, 3.290, 10478.080, 350.644, 52771.295 23/04/13,08:14:59,16,09,1, 11.9,1,1, 3.290, 10478.088, 350.654, 52771.285 23/04/13,08:14:59,17,09,1, 11.9,1,1, 3.290, 10478.055, 350.643, 52771.291 23/04/13,08:14:59,18,09,1, 11.9,1,1, 3.290, 10478.069, 350.664, 52771.327 23/04/13,08:14:59,19,09,1, 11.9,1,1, 3.290, 10478.055, 350.665, 52771.294 23/04/13,08:15:00,00,09,1, 11.9,1,1, 3.288, 10478.052, 350.665, 52771.294 23/04/13,08:15:00,01,09,1, 11.9,1,1, 3.288, 10478.062, 350.674, 52771.249 23/04/13,08:15:00,02,09,1, 11.9,1,1, 3.288, 10478.039, 350.586, 52771.131 23/04/13,08:15:00,03,09,1, 11.9,1,1, 3.288, 10478.038, 350.615, 52771.110 23/04/13,08:15:00,04,09,1, 11.9,1,1, 3.288, 10478.024, 350.622, 52771.117 23/04/13,08:15:00,05,09,1, 11.9,1,1, 3.288, 10478.027, 350.605, 52771.148 23/04/13,08:15:00,06,09,1, 11.9,1,1, 3.288, 10478.033, 350.615, 52771.148 23/04/13,08:15:00,07,09,1, 11.9,1,1, 3.288, 10478.042, 350.623, 52771.152 23/04/13,08:15:00,08,09,1, 11.9,1,1, 3.288, 10478.031, 350.682, 52771.150 23/04/13,08:15:00,09,09,1, 11.9,1,1, 3.288, 10478.051, 350.675, 52771.171 23/04/13,08:15:00,10,09,1, 11.9,1,1, 3.288, 10478.021, 350.677, 52771.199 23/04/13,08:15:00,11,09,1, 11.9,1,1, 3.288, 10478.029, 350.689, 52771.214 23/04/13,08:15:00,12,09,1, 11.9,1,1, 3.288, 10478.039, 350.707, 52771.241 23/04/13,08:15:00,13,09,1, 11.9,1,1, 3.288, 10478.030, 350.699, 52771.208 23/04/13,08:15:00,14,09,1, 11.9,1,1, 3.288, 10478.059, 350.723, 52771.205 23/04/13,08:15:00,15,09,1, 11.9,1,1, 3.288, 10478.029, 350.719, 52771.211 23/04/13,08:15:00,16,09,1, 11.9,1,1, 3.288, 10478.016, 350.686, 52771.215 23/04/13,08:15:00,17,09,1, 11.9,1,1, 3.288, 10478.019, 350.711, 52771.198 23/04/13,08:15:00,18,09,1, 11.9,1,1, 3.288, 10477.993, 350.674, 52771.208 23/04/13,08:15:00,19,09,1, 11.9,1,1, 3.288, 10478.008, 350.702, 52771.243 23/04/13,08:15:01,00,09,1, 11.9,1,1, 3.289, 10478.002, 350.702, 52771.243 23/04/13,08:15:01,01,09,1, 11.9,1,1, 3.289, 10477.994, 350.661, 52771.189 23/04/13,08:15:01,02,09,1, 11.9,1,1, 3.289, 10477.949, 350.641, 52771.059 23/04/13,08:15:01,03,09,1, 11.9,1,1, 3.289, 10477.962, 350.612, 52771.116 23/04/13,08:15:01,04,09,1, 11.9,1,1, 3.289, 10477.981, 350.628, 52771.100 23/04/13,08:15:01,05,09,1, 11.9,1,1, 3.289, 10477.959, 350.628, 52771.127 23/04/13,08:15:01,06,09,1, 11.9,1,1, 3.289, 10477.958, 350.629, 52771.178 23/04/13,08:15:01,07,09,1, 11.9,1,1, 3.289, 10477.956, 350.618, 52771.152 23/04/13,08:15:01,08,09,1, 11.9,1,1, 3.289, 10477.980, 350.642, 52771.184 23/04/13,08:15:01,09,09,1, 11.9,1,1, 3.289, 10477.949, 350.627, 52771.175 23/04/13,08:15:01,10,09,1, 11.9,1,1, 3.289, 10477.961, 350.651, 52771.175 23/04/13,08:15:01,11,09,1, 11.9,1,1, 3.289, 10477.949, 350.663, 52771.141 23/04/13,08:15:01,12,09,1, 11.9,1,1, 3.289, 10477.988, 350.666, 52771.158 23/04/13,08:15:01,13,09,1, 11.9,1,1, 3.289, 10477.979, 350.689, 52771.174 23/04/13,08:15:01,14,09,1, 11.9,1,1, 3.289, 10477.962, 350.718, 52771.210 23/04/13,08:15:01,15,09,1, 11.9,1,1, 3.289, 10477.967, 350.711, 52771.245 23/04/13,08:15:01,16,09,1, 11.9,1,1, 3.289, 10477.969, 350.721, 52771.278 23/04/13,08:15:01,17,09,1, 11.9,1,1, 3.289, 10477.975, 350.725, 52771.268 23/04/13,08:15:01,18,09,1, 11.9,1,1, 3.289, 10477.988, 350.742, 52771.274 23/04/13,08:15:01,19,09,1, 11.9,1,1, 3.289, 10477.971, 350.772, 52771.256 23/04/13,08:15:02,00,09,1, 12.0,1,1, 3.290, 10477.968, 350.772, 52771.256 23/04/13,08:15:02,01,09,1, 12.0,1,1, 3.290, 10477.985, 350.770, 52771.250 23/04/13,08:15:02,02,09,1, 12.0,1,1, 3.290, 10477.963, 350.733, 52771.259 23/04/13,08:15:02,03,09,1, 12.0,1,1, 3.290, 10477.957, 350.742, 52771.234 23/04/13,08:15:02,04,09,1, 12.0,1,1, 3.290, 10477.965, 350.722, 52771.265 23/04/13,08:15:02,05,09,1, 12.0,1,1, 3.290, 10477.963, 350.676, 52771.238 23/04/13,08:15:02,06,09,1, 12.0,1,1, 3.290, 10477.966, 350.676, 52771.251 23/04/13,08:15:02,07,09,1, 12.0,1,1, 3.290, 10477.963, 350.657, 52771.213 23/04/13,08:15:02,08,09,1, 12.0,1,1, 3.290, 10477.944, 350.659, 52771.206 23/04/13,08:15:02,09,09,1, 12.0,1,1, 3.290, 10477.924, 350.655, 52771.190 23/04/13,08:15:02,10,09,1, 12.0,1,1, 3.290, 10477.933, 350.634, 52771.196 23/04/13,08:15:02,11,09,1, 12.0,1,1, 3.290, 10477.925, 350.626, 52771.150 23/04/13,08:15:02,12,09,1, 12.0,1,1, 3.290, 10477.913, 350.645, 52771.163 23/04/13,08:15:02,13,09,1, 12.0,1,1, 3.290, 10477.943, 350.635, 52771.197 23/04/13,08:15:02,14,09,1, 12.0,1,1, 3.290, 10477.922, 350.607, 52771.195 23/04/13,08:15:02,15,09,1, 12.0,1,1, 3.290, 10477.928, 350.634, 52771.195 23/04/13,08:15:02,16,09,1, 12.0,1,1, 3.290, 10477.901, 350.631, 52771.192 23/04/13,08:15:02,17,09,1, 12.0,1,1, 3.290, 10477.915, 350.630, 52771.210 23/04/13,08:15:02,18,09,1, 12.0,1,1, 3.290, 10477.909, 350.644, 52771.184 23/04/13,08:15:02,19,09,1, 12.0,1,1, 3.290, 10477.917, 350.678, 52771.190 23/04/13,08:15:03,00,09,1, 11.9,1,1, 3.282, 10477.910, 350.678, 52771.190 23/04/13,08:15:03,01,09,1, 11.9,1,1, 3.282, 10477.908, 350.697, 52771.196 23/04/13,08:15:03,02,09,1, 11.9,1,1, 3.282, 10477.911, 350.731, 52771.228 23/04/13,08:15:03,03,09,1, 11.9,1,1, 3.282, 10477.932, 350.710, 52771.242 23/04/13,08:15:03,04,09,1, 11.9,1,1, 3.282, 10477.945, 350.719, 52771.256 23/04/13,08:15:03,05,09,1, 11.9,1,1, 3.282, 10477.935, 350.750, 52771.247 23/04/13,08:15:03,06,09,1, 11.9,1,1, 3.282, 10477.945, 350.772, 52771.233 23/04/13,08:15:03,07,09,1, 11.9,1,1, 3.282, 10477.916, 350.753, 52771.232 23/04/13,08:15:03,08,09,1, 11.9,1,1, 3.282, 10477.921, 350.751, 52771.261 23/04/13,08:15:03,09,09,1, 11.9,1,1, 3.282, 10477.948, 350.775, 52771.273 23/04/13,08:15:03,10,09,1, 11.9,1,1, 3.282, 10477.949, 350.746, 52771.263 23/04/13,08:15:03,11,09,1, 11.9,1,1, 3.282, 10477.929, 350.778, 52771.254 23/04/13,08:15:03,12,09,1, 11.9,1,1, 3.282, 10477.909, 350.734, 52771.008 23/04/13,08:15:03,13,09,1, 11.9,1,1, 3.282, 10477.901, 350.771, 52771.339 23/04/13,08:15:03,14,09,1, 11.9,1,1, 3.282, 10477.904, 350.720, 52771.285 23/04/13,08:15:03,15,09,1, 11.9,1,1, 3.282, 10477.903, 350.725, 52771.253 23/04/13,08:15:03,16,09,1, 11.9,1,1, 3.282, 10477.917, 350.690, 52771.226 23/04/13,08:15:03,17,09,1, 11.9,1,1, 3.282, 10477.919, 350.689, 52771.224 23/04/13,08:15:03,18,09,1, 11.9,1,1, 3.282, 10477.924, 350.702, 52771.203 23/04/13,08:15:03,19,09,1, 11.9,1,1, 3.282, 10477.906, 350.688, 52771.191 23/04/13,08:15:04,00,09,1, 11.9,1,1, 3.291, 10477.902, 350.688, 52771.191 23/04/13,08:15:04,01,09,1, 11.9,1,1, 3.291, 10477.907, 350.689, 52771.177 23/04/13,08:15:04,02,09,1, 11.9,1,1, 3.291, 10477.900, 350.672, 52771.176 23/04/13,08:15:04,03,09,1, 11.9,1,1, 3.291, 10477.870, 350.674, 52771.159 23/04/13,08:15:04,04,09,1, 11.9,1,1, 3.291, 10477.896, 350.649, 52771.174 23/04/13,08:15:04,05,09,1, 11.9,1,1, 3.291, 10477.906, 350.675, 52771.198 23/04/13,08:15:04,06,09,1, 11.9,1,1, 3.291, 10477.893, 350.659, 52771.181 23/04/13,08:15:04,07,09,1, 11.9,1,1, 3.291, 10477.908, 350.694, 52771.191 23/04/13,08:15:04,08,09,1, 11.9,1,1, 3.291, 10477.908, 350.679, 52771.179 23/04/13,08:15:04,09,09,1, 11.9,1,1, 3.291, 10477.919, 350.675, 52771.185 23/04/13,08:15:04,10,09,1, 11.9,1,1, 3.291, 10477.892, 350.700, 52771.213 23/04/13,08:15:04,11,09,1, 11.9,1,1, 3.291, 10477.907, 350.707, 52771.217 23/04/13,08:15:04,12,09,1, 11.9,1,1, 3.291, 10477.884, 350.697, 52771.204 23/04/13,08:15:04,13,09,1, 11.9,1,1, 3.291, 10477.924, 350.726, 52771.218 23/04/13,08:15:04,14,09,1, 11.9,1,1, 3.291, 10477.886, 350.752, 52771.251 23/04/13,08:15:04,15,09,1, 11.9,1,1, 3.291, 10477.902, 350.751, 52771.225 23/04/13,08:15:04,16,09,1, 11.9,1,1, 3.291, 10477.915, 350.771, 52771.226 23/04/13,08:15:04,17,09,1, 11.9,1,1, 3.291, 10477.912, 350.778, 52771.239 23/04/13,08:15:04,18,09,1, 11.9,1,1, 3.291, 10477.904, 350.768, 52771.227 23/04/13,08:15:04,19,09,1, 11.9,1,1, 3.291, 10477.905, 350.774, 52771.243 23/04/13,08:15:05,00,09,1, 11.8,1,1, 3.288, 10477.902, 350.774, 52771.243 23/04/13,08:15:05,01,09,1, 11.8,1,1, 3.288, 10477.912, 350.785, 52771.276 23/04/13,08:15:05,02,09,1, 11.8,1,1, 3.288, 10477.911, 350.776, 52771.235 23/04/13,08:15:05,03,09,1, 11.8,1,1, 3.288, 10477.949, 350.781, 52771.243 23/04/13,08:15:05,04,09,1, 11.8,1,1, 3.288, 10477.914, 350.776, 52771.247 23/04/13,08:15:05,05,09,1, 11.8,1,1, 3.288, 10477.943, 350.747, 52771.255 23/04/13,08:15:05,06,09,1, 11.8,1,1, 3.288, 10477.923, 350.755, 52771.250 23/04/13,08:15:05,07,09,1, 11.8,1,1, 3.288, 10477.922, 350.711, 52771.239 23/04/13,08:15:05,08,09,1, 11.8,1,1, 3.288, 10477.918, 350.721, 52771.246 23/04/13,08:15:05,09,09,1, 11.8,1,1, 3.288, 10477.922, 350.694, 52771.236 23/04/13,08:15:05,10,09,1, 11.8,1,1, 3.288, 10477.919, 350.731, 52771.255 23/04/13,08:15:05,11,09,1, 11.8,1,1, 3.288, 10477.910, 350.715, 52771.221 23/04/13,08:15:05,12,09,1, 11.8,1,1, 3.288, 10477.929, 350.700, 52771.210 23/04/13,08:15:05,13,09,1, 11.8,1,1, 3.288, 10477.916, 350.658, 52771.195 23/04/13,08:15:05,14,09,1, 11.8,1,1, 3.288, 10477.908, 350.688, 52771.177 23/04/13,08:15:05,15,09,1, 11.8,1,1, 3.288, 10477.911, 350.666, 52771.188 23/04/13,08:15:05,16,09,1, 11.8,1,1, 3.288, 10477.902, 350.663, 52771.206 23/04/13,08:15:05,17,09,1, 11.8,1,1, 3.288, 10477.933, 350.675, 52771.195 23/04/13,08:15:05,18,09,1, 11.8,1,1, 3.288, 10477.920, 350.659, 52771.201 23/04/13,08:15:05,19,09,1, 11.8,1,1, 3.288, 10477.894, 350.646, 52771.196 23/04/13,08:15:06,00,09,1, 11.9,1,1, 3.278, 10477.893, 350.646, 52771.196 23/04/13,08:15:06,01,09,1, 11.9,1,1, 3.278, 10477.923, 350.665, 52771.186 23/04/13,08:15:06,02,09,1, 11.9,1,1, 3.278, 10477.939, 350.657, 52771.170 23/04/13,08:15:06,03,09,1, 11.9,1,1, 3.278, 10477.935, 350.674, 52771.199 23/04/13,08:15:06,04,09,1, 11.9,1,1, 3.278, 10477.943, 350.701, 52771.225 23/04/13,08:15:06,05,09,1, 11.9,1,1, 3.278, 10477.913, 350.694, 52771.192 23/04/13,08:15:06,06,09,1, 11.9,1,1, 3.278, 10477.950, 350.677, 52771.213 23/04/13,08:15:06,07,09,1, 11.9,1,1, 3.278, 10477.938, 350.680, 52771.225 23/04/13,08:15:06,08,09,1, 11.9,1,1, 3.278, 10477.949, 350.713, 52771.240 23/04/13,08:15:06,09,09,1, 11.9,1,1, 3.278, 10477.939, 350.747, 52771.239 23/04/13,08:15:06,10,09,1, 11.9,1,1, 3.278, 10477.941, 350.719, 52771.253 23/04/13,08:15:06,11,09,1, 11.9,1,1, 3.278, 10477.955, 350.719, 52771.258 23/04/13,08:15:06,12,09,1, 11.9,1,1, 3.278, 10477.958, 350.765, 52771.237 23/04/13,08:15:06,13,09,1, 11.9,1,1, 3.278, 10477.952, 350.754, 52771.264 23/04/13,08:15:06,14,09,1, 11.9,1,1, 3.278, 10477.979, 350.756, 52771.256 23/04/13,08:15:06,15,09,1, 11.9,1,1, 3.278, 10477.987, 350.766, 52771.268 23/04/13,08:15:06,16,09,1, 11.9,1,1, 3.278, 10477.977, 350.779, 52771.285 23/04/13,08:15:06,17,09,1, 11.9,1,1, 3.278, 10477.965, 350.762, 52771.262 23/04/13,08:15:06,18,09,1, 11.9,1,1, 3.278, 10477.988, 350.780, 52771.262 23/04/13,08:15:06,19,09,1, 11.9,1,1, 3.278, 10477.985, 350.766, 52771.217 23/04/13,08:15:07,00,09,1, 11.9,1,1, 3.290, 10477.977, 350.766, 52771.217 23/04/13,08:15:07,01,09,1, 11.9,1,1, 3.290, 10477.981, 350.758, 52771.264 23/04/13,08:15:07,02,09,1, 11.9,1,1, 3.290, 10478.018, 350.757, 52771.291 23/04/13,08:15:07,03,09,1, 11.9,1,1, 3.290, 10478.011, 350.744, 52771.255 23/04/13,08:15:07,04,09,1, 11.9,1,1, 3.290, 10478.005, 350.712, 52771.262 23/04/13,08:15:07,05,09,1, 11.9,1,1, 3.290, 10477.999, 350.712, 52771.252 23/04/13,08:15:07,06,09,1, 11.9,1,1, 3.290, 10477.986, 350.722, 52771.244 23/04/13,08:15:07,07,09,1, 11.9,1,1, 3.290, 10477.991, 350.727, 52771.239 23/04/13,08:15:07,08,09,1, 11.9,1,1, 3.290, 10478.006, 350.689, 52771.210 23/04/13,08:15:07,09,09,1, 11.9,1,1, 3.290, 10477.987, 350.684, 52771.221 23/04/13,08:15:07,10,09,1, 11.9,1,1, 3.290, 10477.978, 350.685, 52771.208 23/04/13,08:15:07,11,09,1, 11.9,1,1, 3.290, 10477.982, 350.668, 52771.185 23/04/13,08:15:07,12,09,1, 11.9,1,1, 3.290, 10477.969, 350.670, 52771.210 23/04/13,08:15:07,13,09,1, 11.9,1,1, 3.290, 10477.984, 350.655, 52771.182 23/04/13,08:15:07,14,09,1, 11.9,1,1, 3.290, 10477.965, 350.644, 52771.188 23/04/13,08:15:07,15,09,1, 11.9,1,1, 3.290, 10477.969, 350.658, 52771.159 23/04/13,08:15:07,16,09,1, 11.9,1,1, 3.290, 10477.989, 350.656, 52771.183 23/04/13,08:15:07,17,09,1, 11.9,1,1, 3.290, 10477.959, 350.628, 52771.201 23/04/13,08:15:07,18,09,1, 11.9,1,1, 3.290, 10477.984, 350.661, 52771.203 23/04/13,08:15:07,19,09,1, 11.9,1,1, 3.290, 10477.986, 350.664, 52771.213 23/04/13,08:15:08,00,09,1, 11.9,1,1, 3.287, 10477.985, 350.664, 52771.213 23/04/13,08:15:08,01,09,1, 11.9,1,1, 3.287, 10477.988, 350.691, 52771.216 23/04/13,08:15:08,02,09,1, 11.9,1,1, 3.287, 10478.003, 350.643, 52771.179 23/04/13,08:15:08,03,09,1, 11.9,1,1, 3.287, 10478.026, 350.668, 52771.221 23/04/13,08:15:08,04,09,1, 11.9,1,1, 3.287, 10478.014, 350.680, 52771.211 23/04/13,08:15:08,05,09,1, 11.9,1,1, 3.287, 10478.001, 350.664, 52771.186 23/04/13,08:15:08,06,09,1, 11.9,1,1, 3.287, 10478.010, 350.686, 52771.223 23/04/13,08:15:08,07,09,1, 11.9,1,1, 3.287, 10478.034, 350.676, 52771.179 23/04/13,08:15:08,08,09,1, 11.9,1,1, 3.287, 10478.043, 350.691, 52771.215 23/04/13,08:15:08,09,09,1, 11.9,1,1, 3.287, 10478.040, 350.737, 52771.204 23/04/13,08:15:08,10,09,1, 11.9,1,1, 3.287, 10478.042, 350.709, 52771.197 23/04/13,08:15:08,11,09,1, 11.9,1,1, 3.287, 10478.053, 350.752, 52771.245 23/04/13,08:15:08,12,09,1, 11.9,1,1, 3.287, 10478.033, 350.747, 52771.275 23/04/13,08:15:08,13,09,1, 11.9,1,1, 3.287, 10478.038, 350.729, 52771.222 23/04/13,08:15:08,14,09,1, 11.9,1,1, 3.287, 10478.063, 350.734, 52771.253 23/04/13,08:15:08,15,09,1, 11.9,1,1, 3.287, 10478.089, 350.731, 52771.238 23/04/13,08:15:08,16,09,1, 11.9,1,1, 3.287, 10478.070, 350.734, 52771.238 23/04/13,08:15:08,17,09,1, 11.9,1,1, 3.287, 10478.083, 350.767, 52771.255 23/04/13,08:15:08,18,09,1, 11.9,1,1, 3.287, 10478.052, 350.730, 52771.223 23/04/13,08:15:08,19,09,1, 11.9,1,1, 3.287, 10478.061, 350.758, 52771.261 23/04/13,08:15:09,00,09,1, 11.8,1,1, 3.290, 10478.060, 350.758, 52771.261 23/04/13,08:15:09,01,09,1, 11.8,1,1, 3.290, 10478.079, 350.727, 52771.230 23/04/13,08:15:09,02,09,1, 11.8,1,1, 3.290, 10478.068, 350.712, 52771.218 23/04/13,08:15:09,03,09,1, 11.8,1,1, 3.290, 10478.043, 350.694, 52771.183 23/04/13,08:15:09,04,09,1, 11.8,1,1, 3.290, 10478.054, 350.714, 52771.198 23/04/13,08:15:09,05,09,1, 11.8,1,1, 3.290, 10478.074, 350.690, 52771.196 23/04/13,08:15:09,06,09,1, 11.8,1,1, 3.290, 10478.091, 350.677, 52771.192 23/04/13,08:15:09,07,09,1, 11.8,1,1, 3.290, 10478.064, 350.669, 52771.202 23/04/13,08:15:09,08,09,1, 11.8,1,1, 3.290, 10478.069, 350.674, 52771.181 23/04/13,08:15:09,09,09,1, 11.8,1,1, 3.290, 10478.052, 350.653, 52771.165 23/04/13,08:15:09,10,09,1, 11.8,1,1, 3.290, 10478.074, 350.645, 52771.141 23/04/13,08:15:09,11,09,1, 11.8,1,1, 3.290, 10478.064, 350.648, 52771.134 23/04/13,08:15:09,12,09,1, 11.8,1,1, 3.290, 10478.072, 350.645, 52771.124 23/04/13,08:15:09,13,09,1, 11.8,1,1, 3.290, 10478.071, 350.643, 52771.125 23/04/13,08:15:09,14,09,1, 11.8,1,1, 3.290, 10478.080, 350.615, 52771.111 23/04/13,08:15:09,15,09,1, 11.8,1,1, 3.290, 10478.078, 350.662, 52771.176 23/04/13,08:15:09,16,09,1, 11.8,1,1, 3.290, 10478.071, 350.634, 52771.140 23/04/13,08:15:09,17,09,1, 11.8,1,1, 3.290, 10478.070, 350.619, 52771.150 23/04/13,08:15:09,18,09,1, 11.8,1,1, 3.290, 10478.078, 350.651, 52771.130 23/04/13,08:15:09,19,09,1, 11.8,1,1, 3.290, 10478.077, 350.645, 52771.156 23/04/13,08:15:10,00,08,1, 11.9,1,1, 3.280, 10478.077, 350.645, 52771.156 23/04/13,08:15:10,01,08,1, 11.9,1,1, 3.280, 10478.107, 350.639, 52771.144 23/04/13,08:15:10,02,08,1, 11.9,1,1, 3.280, 10478.094, 350.670, 52771.143 23/04/13,08:15:10,03,08,1, 11.9,1,1, 3.280, 10478.095, 350.667, 52771.175 23/04/13,08:15:10,04,08,1, 11.9,1,1, 3.280, 10478.144, 350.681, 52771.192 23/04/13,08:15:10,05,08,1, 11.9,1,1, 3.280, 10478.140, 350.710, 52771.189 23/04/13,08:15:10,06,08,1, 11.9,1,1, 3.280, 10478.132, 350.684, 52771.175 23/04/13,08:15:10,07,08,1, 11.9,1,1, 3.280, 10478.127, 350.677, 52771.158 23/04/13,08:15:10,08,08,1, 11.9,1,1, 3.280, 10478.161, 350.692, 52771.195 23/04/13,08:15:10,09,08,1, 11.9,1,1, 3.280, 10478.128, 350.693, 52771.185 23/04/13,08:15:10,10,08,1, 11.9,1,1, 3.280, 10478.158, 350.713, 52771.222 23/04/13,08:15:10,11,08,1, 11.9,1,1, 3.280, 10478.173, 350.714, 52771.212 23/04/13,08:15:10,12,08,1, 11.9,1,1, 3.280, 10478.146, 350.697, 52771.216 23/04/13,08:15:10,13,08,1, 11.9,1,1, 3.280, 10478.177, 350.707, 52771.220 23/04/13,08:15:10,14,08,1, 11.9,1,1, 3.280, 10478.178, 350.705, 52771.183 23/04/13,08:15:10,15,08,1, 11.9,1,1, 3.280, 10478.169, 350.728, 52771.153 23/04/13,08:15:10,16,08,1, 11.9,1,1, 3.280, 10478.183, 350.724, 52771.207 23/04/13,08:15:10,17,08,1, 11.9,1,1, 3.280, 10478.196, 350.737, 52771.192 23/04/13,08:15:10,18,08,1, 11.9,1,1, 3.280, 10478.205, 350.733, 52771.237 23/04/13,08:15:10,19,08,1, 11.9,1,1, 3.280, 10478.191, 350.734, 52771.227 23/04/13,08:15:11,00,09,1, 11.8,1,1, 3.291, 10478.185, 350.734, 52771.227 23/04/13,08:15:11,01,09,1, 11.8,1,1, 3.291, 10478.185, 350.731, 52771.207 23/04/13,08:15:11,02,09,1, 11.8,1,1, 3.291, 10478.184, 350.703, 52771.172 23/04/13,08:15:11,03,09,1, 11.8,1,1, 3.291, 10478.199, 350.709, 52771.216 23/04/13,08:15:11,04,09,1, 11.8,1,1, 3.291, 10478.190, 350.708, 52771.184 23/04/13,08:15:11,05,09,1, 11.8,1,1, 3.291, 10478.192, 350.679, 52771.176 23/04/13,08:15:11,06,09,1, 11.8,1,1, 3.291, 10478.192, 350.703, 52771.201 23/04/13,08:15:11,07,09,1, 11.8,1,1, 3.291, 10478.186, 350.663, 52771.210 23/04/13,08:15:11,08,09,1, 11.8,1,1, 3.291, 10478.209, 350.681, 52771.181 23/04/13,08:15:11,09,09,1, 11.8,1,1, 3.291, 10478.188, 350.676, 52771.165 23/04/13,08:15:11,10,09,1, 11.8,1,1, 3.291, 10478.211, 350.661, 52771.165 23/04/13,08:15:11,11,09,1, 11.8,1,1, 3.291, 10478.201, 350.659, 52771.132 23/04/13,08:15:11,12,09,1, 11.8,1,1, 3.291, 10478.202, 350.655, 52771.104 23/04/13,08:15:11,13,09,1, 11.8,1,1, 3.291, 10478.232, 350.651, 52771.119 23/04/13,08:15:11,14,09,1, 11.8,1,1, 3.291, 10478.231, 350.630, 52771.150 23/04/13,08:15:11,15,09,1, 11.8,1,1, 3.291, 10478.221, 350.638, 52771.130 23/04/13,08:15:11,16,09,1, 11.8,1,1, 3.291, 10478.205, 350.623, 52771.149 23/04/13,08:15:11,17,09,1, 11.8,1,1, 3.291, 10478.224, 350.635, 52771.130 23/04/13,08:15:11,18,09,1, 11.8,1,1, 3.291, 10478.212, 350.619, 52771.112 23/04/13,08:15:11,19,09,1, 11.8,1,1, 3.291, 10478.227, 350.648, 52771.128 23/04/13,08:15:12,00,09,1, 11.9,1,1, 3.284, 10478.227, 350.648, 52771.128 23/04/13,08:15:12,01,09,1, 11.9,1,1, 3.284, 10478.247, 350.632, 52771.114 23/04/13,08:15:12,02,09,1, 11.9,1,1, 3.284, 10478.225, 350.652, 52771.139 23/04/13,08:15:12,03,09,1, 11.9,1,1, 3.284, 10478.234, 350.618, 52771.118 23/04/13,08:15:12,04,09,1, 11.9,1,1, 3.284, 10478.253, 350.667, 52771.178 23/04/13,08:15:12,05,09,1, 11.9,1,1, 3.284, 10478.258, 350.676, 52771.124 23/04/13,08:15:12,06,09,1, 11.9,1,1, 3.284, 10478.243, 350.660, 52771.120 23/04/13,08:15:12,07,09,1, 11.9,1,1, 3.284, 10478.279, 350.672, 52771.146 23/04/13,08:15:12,08,09,1, 11.9,1,1, 3.284, 10478.276, 350.684, 52771.144 23/04/13,08:15:12,09,09,1, 11.9,1,1, 3.284, 10478.283, 350.684, 52771.152 23/04/13,08:15:12,10,09,1, 11.9,1,1, 3.284, 10478.290, 350.705, 52771.173 23/04/13,08:15:12,11,09,1, 11.9,1,1, 3.284, 10478.283, 350.693, 52771.169 23/04/13,08:15:12,12,09,1, 11.9,1,1, 3.284, 10478.300, 350.709, 52771.168 23/04/13,08:15:12,13,09,1, 11.9,1,1, 3.284, 10478.307, 350.698, 52771.168 23/04/13,08:15:12,14,09,1, 11.9,1,1, 3.284, 10478.311, 350.729, 52771.163 23/04/13,08:15:12,15,09,1, 11.9,1,1, 3.284, 10478.299, 350.735, 52771.149 23/04/13,08:15:12,16,09,1, 11.9,1,1, 3.284, 10478.337, 350.748, 52771.181 23/04/13,08:15:12,17,09,1, 11.9,1,1, 3.284, 10478.350, 350.737, 52771.202 23/04/13,08:15:12,18,09,1, 11.9,1,1, 3.284, 10478.331, 350.751, 52771.211 23/04/13,08:15:12,19,09,1, 11.9,1,1, 3.284, 10478.358, 350.746, 52771.155 23/04/13,08:15:13,00,09,1, 11.9,1,1, 3.291, 10478.352, 350.746, 52771.155 23/04/13,08:15:13,01,09,1, 11.9,1,1, 3.291, 10478.349, 350.729, 52771.179 23/04/13,08:15:13,02,09,1, 11.9,1,1, 3.291, 10478.377, 350.728, 52771.187 23/04/13,08:15:13,03,09,1, 11.9,1,1, 3.291, 10478.356, 350.733, 52771.212 23/04/13,08:15:13,04,09,1, 11.9,1,1, 3.291, 10478.347, 350.700, 52771.151 23/04/13,08:15:13,05,09,1, 11.9,1,1, 3.291, 10478.348, 350.699, 52771.194 23/04/13,08:15:13,06,09,1, 11.9,1,1, 3.291, 10478.369, 350.693, 52771.185 23/04/13,08:15:13,07,09,1, 11.9,1,1, 3.291, 10478.373, 350.686, 52771.146 23/04/13,08:15:13,08,09,1, 11.9,1,1, 3.291, 10478.353, 350.696, 52771.152 23/04/13,08:15:13,09,09,1, 11.9,1,1, 3.291, 10478.370, 350.668, 52771.185 23/04/13,08:15:13,10,09,1, 11.9,1,1, 3.291, 10478.383, 350.651, 52771.165 23/04/13,08:15:13,11,09,1, 11.9,1,1, 3.291, 10478.394, 350.675, 52771.166 23/04/13,08:15:13,12,09,1, 11.9,1,1, 3.291, 10478.409, 350.682, 52771.185 23/04/13,08:15:13,13,09,1, 11.9,1,1, 3.291, 10478.412, 350.666, 52771.162 23/04/13,08:15:13,14,09,1, 11.9,1,1, 3.291, 10478.407, 350.665, 52771.162 23/04/13,08:15:13,15,09,1, 11.9,1,1, 3.291, 10478.404, 350.659, 52771.107 23/04/13,08:15:13,16,09,1, 11.9,1,1, 3.291, 10478.380, 350.680, 52771.163 23/04/13,08:15:13,17,09,1, 11.9,1,1, 3.291, 10478.408, 350.641, 52771.117 23/04/13,08:15:13,18,09,1, 11.9,1,1, 3.291, 10478.411, 350.659, 52771.114 23/04/13,08:15:13,19,09,1, 11.9,1,1, 3.291, 10478.420, 350.639, 52771.127 23/04/13,08:15:14,00,09,1, 11.9,1,1, 3.289, 10478.419, 350.639, 52771.127 23/04/13,08:15:14,01,09,1, 11.9,1,1, 3.289, 10478.408, 350.636, 52771.137 23/04/13,08:15:14,02,09,1, 11.9,1,1, 3.289, 10478.433, 350.644, 52771.148 23/04/13,08:15:14,03,09,1, 11.9,1,1, 3.289, 10478.435, 350.611, 52771.111 23/04/13,08:15:14,04,09,1, 11.9,1,1, 3.289, 10478.434, 350.643, 52771.126 23/04/13,08:15:14,05,09,1, 11.9,1,1, 3.289, 10478.431, 350.626, 52771.083 23/04/13,08:15:14,06,09,1, 11.9,1,1, 3.289, 10478.421, 350.639, 52771.083 23/04/13,08:15:14,07,09,1, 11.9,1,1, 3.289, 10478.434, 350.642, 52771.074 23/04/13,08:15:14,08,09,1, 11.9,1,1, 3.289, 10478.453, 350.615, 52771.081 23/04/13,08:15:14,09,09,1, 11.9,1,1, 3.289, 10478.445, 350.640, 52771.120 23/04/13,08:15:14,10,09,1, 11.9,1,1, 3.289, 10478.455, 350.603, 52771.129 23/04/13,08:15:14,11,09,1, 11.9,1,1, 3.289, 10478.428, 350.616, 52771.089 23/04/13,08:15:14,12,09,1, 11.9,1,1, 3.289, 10478.455, 350.630, 52771.121 23/04/13,08:15:14,13,09,1, 11.9,1,1, 3.289, 10478.442, 350.624, 52771.085 23/04/13,08:15:14,14,09,1, 11.9,1,1, 3.289, 10478.460, 350.620, 52771.084 23/04/13,08:15:14,15,09,1, 11.9,1,1, 3.289, 10478.452, 350.631, 52771.079 23/04/13,08:15:14,16,09,1, 11.9,1,1, 3.289, 10478.483, 350.623, 52771.111 23/04/13,08:15:14,17,09,1, 11.9,1,1, 3.289, 10478.466, 350.615, 52771.096 23/04/13,08:15:14,18,09,1, 11.9,1,1, 3.289, 10478.466, 350.637, 52771.091 23/04/13,08:15:14,19,09,1, 11.9,1,1, 3.289, 10478.496, 350.650, 52771.102 23/04/13,08:15:15,00,09,1, 11.9,1,1, 3.295, 10478.494, 350.650, 52771.102 23/04/13,08:15:15,01,09,1, 11.9,1,1, 3.295, 10478.496, 350.649, 52771.107 23/04/13,08:15:15,02,09,1, 11.9,1,1, 3.295, 10478.475, 350.641, 52771.093 23/04/13,08:15:15,03,09,1, 11.9,1,1, 3.295, 10478.487, 350.651, 52771.096 23/04/13,08:15:15,04,09,1, 11.9,1,1, 3.295, 10478.506, 350.641, 52771.115 23/04/13,08:15:15,05,09,1, 11.9,1,1, 3.295, 10478.528, 350.631, 52771.051 23/04/13,08:15:15,06,09,1, 11.9,1,1, 3.295, 10478.501, 350.668, 52771.142 23/04/13,08:15:15,07,09,1, 11.9,1,1, 3.295, 10478.500, 350.664, 52771.112 23/04/13,08:15:15,08,09,1, 11.9,1,1, 3.295, 10478.534, 350.653, 52771.037 23/04/13,08:15:15,09,09,1, 11.9,1,1, 3.295, 10478.553, 350.663, 52771.154 23/04/13,08:15:15,10,09,1, 11.9,1,1, 3.295, 10478.545, 350.640, 52771.112 23/04/13,08:15:15,11,09,1, 11.9,1,1, 3.295, 10478.548, 350.675, 52771.134 23/04/13,08:15:15,12,09,1, 11.9,1,1, 3.295, 10478.548, 350.657, 52771.115 23/04/13,08:15:15,13,09,1, 11.9,1,1, 3.295, 10478.546, 350.666, 52771.155 23/04/13,08:15:15,14,09,1, 11.9,1,1, 3.295, 10478.561, 350.649, 52771.119 23/04/13,08:15:15,15,09,1, 11.9,1,1, 3.295, 10478.535, 350.658, 52771.113 23/04/13,08:15:15,16,09,1, 11.9,1,1, 3.295, 10478.542, 350.691, 52771.148 23/04/13,08:15:15,17,09,1, 11.9,1,1, 3.295, 10478.568, 350.678, 52771.143 23/04/13,08:15:15,18,09,1, 11.9,1,1, 3.295, 10478.571, 350.667, 52771.169 23/04/13,08:15:15,19,09,1, 11.9,1,1, 3.295, 10478.581, 350.714, 52771.143 23/04/13,08:15:16,00,09,1, 11.9,1,1, 3.289, 10478.578, 350.714, 52771.143 23/04/13,08:15:16,01,09,1, 11.9,1,1, 3.289, 10478.604, 350.712, 52771.160 23/04/13,08:15:16,02,09,1, 11.9,1,1, 3.289, 10478.590, 350.682, 52771.135 23/04/13,08:15:16,03,09,1, 11.9,1,1, 3.289, 10478.570, 350.675, 52771.175 23/04/13,08:15:16,04,09,1, 11.9,1,1, 3.289, 10478.596, 350.679, 52771.161 23/04/13,08:15:16,05,09,1, 11.9,1,1, 3.289, 10478.599, 350.698, 52771.151 23/04/13,08:15:16,06,09,1, 11.9,1,1, 3.289, 10478.612, 350.689, 52771.146 23/04/13,08:15:16,07,09,1, 11.9,1,1, 3.289, 10478.601, 350.706, 52771.176 23/04/13,08:15:16,08,09,1, 11.9,1,1, 3.289, 10478.611, 350.712, 52771.168 23/04/13,08:15:16,09,09,1, 11.9,1,1, 3.289, 10478.619, 350.716, 52771.182 23/04/13,08:15:16,10,09,1, 11.9,1,1, 3.289, 10478.617, 350.702, 52771.155 23/04/13,08:15:16,11,09,1, 11.9,1,1, 3.289, 10478.627, 350.712, 52771.206 23/04/13,08:15:16,12,09,1, 11.9,1,1, 3.289, 10478.643, 350.705, 52771.193 23/04/13,08:15:16,13,09,1, 11.9,1,1, 3.289, 10478.659, 350.730, 52771.171 23/04/13,08:15:16,14,09,1, 11.9,1,1, 3.289, 10478.645, 350.726, 52771.184 23/04/13,08:15:16,15,09,1, 11.9,1,1, 3.289, 10478.657, 350.727, 52771.165 23/04/13,08:15:16,16,09,1, 11.9,1,1, 3.289, 10478.639, 350.746, 52771.189 23/04/13,08:15:16,17,09,1, 11.9,1,1, 3.289, 10478.683, 350.699, 52771.202 23/04/13,08:15:16,18,09,1, 11.9,1,1, 3.289, 10478.644, 350.719, 52771.180 23/04/13,08:15:16,19,09,1, 11.9,1,1, 3.289, 10478.664, 350.716, 52771.162 23/04/13,08:15:17,00,09,1, 11.9,1,1, 3.293, 10478.661, 350.716, 52771.162 23/04/13,08:15:17,01,09,1, 11.9,1,1, 3.293, 10478.685, 350.738, 52771.153 23/04/13,08:15:17,02,09,1, 11.9,1,1, 3.293, 10478.687, 350.739, 52771.178 23/04/13,08:15:17,03,09,1, 11.9,1,1, 3.293, 10478.686, 350.723, 52771.170 23/04/13,08:15:17,04,09,1, 11.9,1,1, 3.293, 10478.686, 350.746, 52771.213 23/04/13,08:15:17,05,09,1, 11.9,1,1, 3.293, 10478.682, 350.714, 52771.201 23/04/13,08:15:17,06,09,1, 11.9,1,1, 3.293, 10478.695, 350.721, 52771.185 23/04/13,08:15:17,07,09,1, 11.9,1,1, 3.293, 10478.704, 350.727, 52771.171 23/04/13,08:15:17,08,09,1, 11.9,1,1, 3.293, 10478.706, 350.705, 52771.164 23/04/13,08:15:17,09,09,1, 11.9,1,1, 3.293, 10478.707, 350.730, 52771.184 23/04/13,08:15:17,10,09,1, 11.9,1,1, 3.293, 10478.704, 350.727, 52771.184 23/04/13,08:15:17,11,09,1, 11.9,1,1, 3.293, 10478.706, 350.740, 52771.221 23/04/13,08:15:17,12,09,1, 11.9,1,1, 3.293, 10478.758, 350.752, 52771.190 23/04/13,08:15:17,13,09,1, 11.9,1,1, 3.293, 10478.711, 350.731, 52771.221 23/04/13,08:15:17,14,09,1, 11.9,1,1, 3.293, 10478.719, 350.724, 52771.201 23/04/13,08:15:17,15,09,1, 11.9,1,1, 3.293, 10478.711, 350.748, 52771.156 23/04/13,08:15:17,16,09,1, 11.9,1,1, 3.293, 10478.733, 350.752, 52771.204 23/04/13,08:15:17,17,09,1, 11.9,1,1, 3.293, 10478.746, 350.731, 52771.196 23/04/13,08:15:17,18,09,1, 11.9,1,1, 3.293, 10478.742, 350.715, 52771.185 23/04/13,08:15:17,19,09,1, 11.9,1,1, 3.293, 10478.752, 350.731, 52771.182 23/04/13,08:15:18,00,09,1, 11.9,1,1, 3.292, 10478.745, 350.731, 52771.182 23/04/13,08:15:18,01,09,1, 11.9,1,1, 3.292, 10478.749, 350.735, 52771.223 23/04/13,08:15:18,02,09,1, 11.9,1,1, 3.292, 10478.742, 350.719, 52771.191 23/04/13,08:15:18,03,09,1, 11.9,1,1, 3.292, 10478.741, 350.747, 52771.176 23/04/13,08:15:18,04,09,1, 11.9,1,1, 3.292, 10478.746, 350.730, 52771.219 23/04/13,08:15:18,05,09,1, 11.9,1,1, 3.292, 10478.736, 350.728, 52771.204 23/04/13,08:15:18,06,09,1, 11.9,1,1, 3.292, 10478.742, 350.739, 52771.203 23/04/13,08:15:18,07,09,1, 11.9,1,1, 3.292, 10478.723, 350.709, 52771.197 23/04/13,08:15:18,08,09,1, 11.9,1,1, 3.292, 10478.769, 350.696, 52771.191 23/04/13,08:15:18,09,09,1, 11.9,1,1, 3.292, 10478.758, 350.715, 52771.209 23/04/13,08:15:18,10,09,1, 11.9,1,1, 3.292, 10478.748, 350.708, 52771.185 23/04/13,08:15:18,11,09,1, 11.9,1,1, 3.292, 10478.740, 350.716, 52771.196 23/04/13,08:15:18,12,09,1, 11.9,1,1, 3.292, 10478.719, 350.717, 52771.194 23/04/13,08:15:18,13,09,1, 11.9,1,1, 3.292, 10478.750, 350.696, 52771.225 23/04/13,08:15:18,14,09,1, 11.9,1,1, 3.292, 10478.774, 350.692, 52771.235 23/04/13,08:15:18,15,09,1, 11.9,1,1, 3.292, 10478.757, 350.680, 52771.153 23/04/13,08:15:18,16,09,1, 11.9,1,1, 3.292, 10478.766, 350.690, 52771.192 23/04/13,08:15:18,17,09,1, 11.9,1,1, 3.292, 10478.759, 350.688, 52771.216 23/04/13,08:15:18,18,09,1, 11.9,1,1, 3.292, 10478.748, 350.669, 52771.172 23/04/13,08:15:18,19,09,1, 11.9,1,1, 3.292, 10478.785, 350.696, 52771.207 23/04/13,08:15:19,00,09,1, 11.9,1,1, 3.294, 10478.778, 350.696, 52771.207 23/04/13,08:15:19,01,09,1, 11.9,1,1, 3.294, 10478.779, 350.690, 52771.188 23/04/13,08:15:19,02,09,1, 11.9,1,1, 3.294, 10478.780, 350.674, 52771.143 23/04/13,08:15:19,03,09,1, 11.9,1,1, 3.294, 10478.755, 350.674, 52771.146 23/04/13,08:15:19,04,09,1, 11.9,1,1, 3.294, 10478.772, 350.690, 52771.154 23/04/13,08:15:19,05,09,1, 11.9,1,1, 3.294, 10478.772, 350.679, 52771.147 23/04/13,08:15:19,06,09,1, 11.9,1,1, 3.294, 10478.782, 350.698, 52771.146 23/04/13,08:15:19,07,09,1, 11.9,1,1, 3.294, 10478.773, 350.684, 52771.144 23/04/13,08:15:19,08,09,1, 11.9,1,1, 3.294, 10478.786, 350.653, 52771.127 23/04/13,08:15:19,09,09,1, 11.9,1,1, 3.294, 10478.784, 350.654, 52771.131 23/04/13,08:15:19,10,09,1, 11.9,1,1, 3.294, 10478.778, 350.655, 52771.201 23/04/13,08:15:19,11,09,1, 11.9,1,1, 3.294, 10478.774, 350.658, 52771.187 23/04/13,08:15:19,12,09,1, 11.9,1,1, 3.294, 10478.774, 350.648, 52771.143 23/04/13,08:15:19,13,09,1, 11.9,1,1, 3.294, 10478.769, 350.629, 52771.124 23/04/13,08:15:19,14,09,1, 11.9,1,1, 3.294, 10478.756, 350.644, 52771.094 23/04/13,08:15:19,15,09,1, 11.9,1,1, 3.294, 10478.764, 350.655, 52771.107 23/04/13,08:15:19,16,09,1, 11.9,1,1, 3.294, 10478.775, 350.677, 52771.139 23/04/13,08:15:19,17,09,1, 11.9,1,1, 3.294, 10478.794, 350.641, 52771.129 23/04/13,08:15:19,18,09,1, 11.9,1,1, 3.294, 10478.777, 350.615, 52771.142 23/04/13,08:15:19,19,09,1, 11.9,1,1, 3.294, 10478.781, 350.614, 52771.119 23/04/13,08:15:20,00,09,1, 11.9,1,1, 3.295, 10478.778, 350.614, 52771.119 23/04/13,08:15:20,01,09,1, 11.9,1,1, 3.295, 10478.786, 350.630, 52771.143 23/04/13,08:15:20,02,09,1, 11.9,1,1, 3.295, 10478.797, 350.629, 52771.102 23/04/13,08:15:20,03,09,1, 11.9,1,1, 3.295, 10478.763, 350.647, 52771.134 23/04/13,08:15:20,04,09,1, 11.9,1,1, 3.295, 10478.789, 350.628, 52771.159 23/04/13,08:15:20,05,09,1, 11.9,1,1, 3.295, 10478.776, 350.637, 52771.146 23/04/13,08:15:20,06,09,1, 11.9,1,1, 3.295, 10478.793, 350.638, 52771.147 23/04/13,08:15:20,07,09,1, 11.9,1,1, 3.295, 10478.786, 350.647, 52771.139 23/04/13,08:15:20,08,09,1, 11.9,1,1, 3.295, 10478.786, 350.667, 52771.148 23/04/13,08:15:20,09,09,1, 11.9,1,1, 3.295, 10478.784, 350.605, 52771.151 23/04/13,08:15:20,10,09,1, 11.9,1,1, 3.295, 10478.780, 350.634, 52771.142 23/04/13,08:15:20,11,09,1, 11.9,1,1, 3.295, 10478.781, 350.636, 52771.165 23/04/13,08:15:20,12,09,1, 11.9,1,1, 3.295, 10478.794, 350.618, 52771.154 23/04/13,08:15:20,13,09,1, 11.9,1,1, 3.295, 10478.795, 350.640, 52771.126 23/04/13,08:15:20,14,09,1, 11.9,1,1, 3.295, 10478.774, 350.627, 52771.180 23/04/13,08:15:20,15,09,1, 11.9,1,1, 3.295, 10478.772, 350.627, 52771.166 23/04/13,08:15:20,16,09,1, 11.9,1,1, 3.295, 10478.787, 350.621, 52771.148 23/04/13,08:15:20,17,09,1, 11.9,1,1, 3.295, 10478.790, 350.619, 52771.101 23/04/13,08:15:20,18,09,1, 11.9,1,1, 3.295, 10478.774, 350.638, 52771.131 23/04/13,08:15:20,19,09,1, 11.9,1,1, 3.295, 10478.766, 350.627, 52771.130 23/04/13,08:15:21,00,09,1, 11.9,1,1, 3.293, 10478.761, 350.627, 52771.130 23/04/13,08:15:21,01,09,1, 11.9,1,1, 3.293, 10478.800, 350.635, 52771.165 23/04/13,08:15:21,02,09,1, 11.9,1,1, 3.293, 10478.784, 350.631, 52771.156 23/04/13,08:15:21,03,09,1, 11.9,1,1, 3.293, 10478.784, 350.643, 52771.169 23/04/13,08:15:21,04,09,1, 11.9,1,1, 3.293, 10478.790, 350.647, 52771.150 23/04/13,08:15:21,05,09,1, 11.9,1,1, 3.293, 10478.768, 350.641, 52771.142 23/04/13,08:15:21,06,09,1, 11.9,1,1, 3.293, 10478.767, 350.631, 52771.119 23/04/13,08:15:21,07,09,1, 11.9,1,1, 3.293, 10478.796, 350.629, 52771.147 23/04/13,08:15:21,08,09,1, 11.9,1,1, 3.293, 10478.784, 350.659, 52771.133 23/04/13,08:15:21,09,09,1, 11.9,1,1, 3.293, 10478.788, 350.635, 52771.124 23/04/13,08:15:21,10,09,1, 11.9,1,1, 3.293, 10478.762, 350.626, 52771.116 23/04/13,08:15:21,11,09,1, 11.9,1,1, 3.293, 10478.751, 350.641, 52771.113 23/04/13,08:15:21,12,09,1, 11.9,1,1, 3.293, 10478.768, 350.649, 52771.147 23/04/13,08:15:21,13,09,1, 11.9,1,1, 3.293, 10478.773, 350.647, 52771.138 23/04/13,08:15:21,14,09,1, 11.9,1,1, 3.293, 10478.782, 350.627, 52771.166 23/04/13,08:15:21,15,09,1, 11.9,1,1, 3.293, 10478.777, 350.659, 52771.183 23/04/13,08:15:21,16,09,1, 11.9,1,1, 3.293, 10478.763, 350.642, 52771.177 23/04/13,08:15:21,17,09,1, 11.9,1,1, 3.293, 10478.765, 350.637, 52771.163 23/04/13,08:15:21,18,09,1, 11.9,1,1, 3.293, 10478.773, 350.657, 52771.445 23/04/13,08:15:21,19,09,1, 11.9,1,1, 3.293, 10478.789, 350.638, 52771.078 23/04/13,08:15:22,00,09,1, 11.8,1,1, 3.294, 10478.786, 350.638, 52771.078 23/04/13,08:15:22,01,09,1, 11.8,1,1, 3.294, 10478.767, 350.647, 52771.128 23/04/13,08:15:22,02,09,1, 11.8,1,1, 3.294, 10478.776, 350.646, 52771.149 23/04/13,08:15:22,03,09,1, 11.8,1,1, 3.294, 10478.776, 350.629, 52771.199 23/04/13,08:15:22,04,09,1, 11.8,1,1, 3.294, 10478.789, 350.623, 52771.164 23/04/13,08:15:22,05,09,1, 11.8,1,1, 3.294, 10478.758, 350.618, 52771.138 23/04/13,08:15:22,06,09,1, 11.8,1,1, 3.294, 10478.747, 350.605, 52770.883 23/04/13,08:15:22,07,09,1, 11.8,1,1, 3.294, 10478.734, 350.653, 52771.215 23/04/13,08:15:22,08,09,1, 11.8,1,1, 3.294, 10478.747, 350.653, 52771.243 23/04/13,08:15:22,09,09,1, 11.8,1,1, 3.294, 10478.743, 350.631, 52771.179 23/04/13,08:15:22,10,09,1, 11.8,1,1, 3.294, 10478.771, 350.664, 52771.157 23/04/13,08:15:22,11,09,1, 11.8,1,1, 3.294, 10478.768, 350.638, 52771.143 23/04/13,08:15:22,12,09,1, 11.8,1,1, 3.294, 10478.772, 350.657, 52771.140 23/04/13,08:15:22,13,09,1, 11.8,1,1, 3.294, 10478.794, 350.639, 52771.146 23/04/13,08:15:22,14,09,1, 11.8,1,1, 3.294, 10478.798, 350.631, 52771.170 23/04/13,08:15:22,15,09,1, 11.8,1,1, 3.294, 10478.799, 350.668, 52771.135 23/04/13,08:15:22,16,09,1, 11.8,1,1, 3.294, 10478.783, 350.650, 52771.123 23/04/13,08:15:22,17,09,1, 11.8,1,1, 3.294, 10478.782, 350.634, 52771.145 23/04/13,08:15:22,18,09,1, 11.8,1,1, 3.294, 10478.736, 350.667, 52771.149 23/04/13,08:15:22,19,09,1, 11.8,1,1, 3.294, 10478.763, 350.644, 52771.166 23/04/13,08:15:23,00,09,1, 11.9,1,1, 3.284, 10478.761, 350.644, 52771.166 23/04/13,08:15:23,01,09,1, 11.9,1,1, 3.284, 10478.770, 350.649, 52771.166 23/04/13,08:15:23,02,09,1, 11.9,1,1, 3.284, 10478.750, 350.652, 52771.150 23/04/13,08:15:23,03,09,1, 11.9,1,1, 3.284, 10478.735, 350.661, 52771.126 23/04/13,08:15:23,04,09,1, 11.9,1,1, 3.284, 10478.758, 350.649, 52771.178 23/04/13,08:15:23,05,09,1, 11.9,1,1, 3.284, 10478.720, 350.635, 52771.174 23/04/13,08:15:23,06,09,1, 11.9,1,1, 3.284, 10478.767, 350.651, 52771.162 23/04/13,08:15:23,07,09,1, 11.9,1,1, 3.284, 10478.744, 350.650, 52771.190 23/04/13,08:15:23,08,09,1, 11.9,1,1, 3.284, 10478.746, 350.652, 52771.170 23/04/13,08:15:23,09,09,1, 11.9,1,1, 3.284, 10478.745, 350.617, 52771.165 23/04/13,08:15:23,10,09,1, 11.9,1,1, 3.284, 10478.757, 350.650, 52771.201 23/04/13,08:15:23,11,09,1, 11.9,1,1, 3.284, 10478.743, 350.644, 52771.148 23/04/13,08:15:23,12,09,1, 11.9,1,1, 3.284, 10478.758, 350.643, 52771.135 23/04/13,08:15:23,13,09,1, 11.9,1,1, 3.284, 10478.719, 350.646, 52771.142 23/04/13,08:15:23,14,09,1, 11.9,1,1, 3.284, 10478.730, 350.671, 52771.203 23/04/13,08:15:23,15,09,1, 11.9,1,1, 3.284, 10478.732, 350.647, 52771.161 23/04/13,08:15:23,16,09,1, 11.9,1,1, 3.284, 10478.727, 350.640, 52771.164 23/04/13,08:15:23,17,09,1, 11.9,1,1, 3.284, 10478.737, 350.670, 52771.160 23/04/13,08:15:23,18,09,1, 11.9,1,1, 3.284, 10478.731, 350.668, 52771.152 23/04/13,08:15:23,19,09,1, 11.9,1,1, 3.284, 10478.748, 350.661, 52771.161 23/04/13,08:15:24,00,09,1, 11.9,1,1, 3.294, 10478.745, 350.661, 52771.161 23/04/13,08:15:24,01,09,1, 11.9,1,1, 3.294, 10478.739, 350.663, 52771.160 23/04/13,08:15:24,02,09,1, 11.9,1,1, 3.294, 10478.734, 350.657, 52771.174 23/04/13,08:15:24,03,09,1, 11.9,1,1, 3.294, 10478.716, 350.675, 52771.181 23/04/13,08:15:24,04,09,1, 11.9,1,1, 3.294, 10478.735, 350.668, 52771.173 23/04/13,08:15:24,05,09,1, 11.9,1,1, 3.294, 10478.714, 350.670, 52771.178 23/04/13,08:15:24,06,09,1, 11.9,1,1, 3.294, 10478.714, 350.678, 52771.174 23/04/13,08:15:24,07,09,1, 11.9,1,1, 3.294, 10478.705, 350.689, 52771.172 23/04/13,08:15:24,08,09,1, 11.9,1,1, 3.294, 10478.716, 350.676, 52771.164 23/04/13,08:15:24,09,09,1, 11.9,1,1, 3.294, 10478.714, 350.679, 52771.206 23/04/13,08:15:24,10,09,1, 11.9,1,1, 3.294, 10478.716, 350.670, 52771.192 23/04/13,08:15:24,11,09,1, 11.9,1,1, 3.294, 10478.734, 350.674, 52771.202 23/04/13,08:15:24,12,09,1, 11.9,1,1, 3.294, 10478.726, 350.674, 52771.229 23/04/13,08:15:24,13,09,1, 11.9,1,1, 3.294, 10478.693, 350.668, 52771.202 23/04/13,08:15:24,14,09,1, 11.9,1,1, 3.294, 10478.719, 350.696, 52771.185 23/04/13,08:15:24,15,09,1, 11.9,1,1, 3.294, 10478.687, 350.664, 52771.185 23/04/13,08:15:24,16,09,1, 11.9,1,1, 3.294, 10478.692, 350.687, 52771.191 23/04/13,08:15:24,17,09,1, 11.9,1,1, 3.294, 10478.709, 350.698, 52771.258 23/04/13,08:15:24,18,09,1, 11.9,1,1, 3.294, 10478.686, 350.692, 52771.238 23/04/13,08:15:24,19,09,1, 11.9,1,1, 3.294, 10478.698, 350.729, 52771.234 23/04/13,08:15:25,00,09,1, 11.9,1,1, 3.293, 10478.694, 350.729, 52771.234 23/04/13,08:15:25,01,09,1, 11.9,1,1, 3.293, 10478.702, 350.697, 52771.215 23/04/13,08:15:25,02,09,1, 11.9,1,1, 3.293, 10478.656, 350.724, 52771.238 23/04/13,08:15:25,03,09,1, 11.9,1,1, 3.293, 10478.666, 350.718, 52771.204 23/04/13,08:15:25,04,09,1, 11.9,1,1, 3.293, 10478.689, 350.711, 52771.214 23/04/13,08:15:25,05,09,1, 11.9,1,1, 3.293, 10478.685, 350.709, 52771.218 23/04/13,08:15:25,06,09,1, 11.9,1,1, 3.293, 10478.667, 350.698, 52771.224 23/04/13,08:15:25,07,09,1, 11.9,1,1, 3.293, 10478.671, 350.728, 52771.198 23/04/13,08:15:25,08,09,1, 11.9,1,1, 3.293, 10478.685, 350.715, 52771.225 23/04/13,08:15:25,09,09,1, 11.9,1,1, 3.293, 10478.672, 350.741, 52771.214 23/04/13,08:15:25,10,09,1, 11.9,1,1, 3.293, 10478.641, 350.719, 52771.225 23/04/13,08:15:25,11,09,1, 11.9,1,1, 3.293, 10478.653, 350.705, 52771.228 23/04/13,08:15:25,12,09,1, 11.9,1,1, 3.293, 10478.662, 350.746, 52771.209 23/04/13,08:15:25,13,09,1, 11.9,1,1, 3.293, 10478.648, 350.697, 52771.202 23/04/13,08:15:25,14,09,1, 11.9,1,1, 3.293, 10478.642, 350.714, 52771.184 23/04/13,08:15:25,15,09,1, 11.9,1,1, 3.293, 10478.655, 350.730, 52771.211 23/04/13,08:15:25,16,09,1, 11.9,1,1, 3.293, 10478.608, 350.720, 52771.144 23/04/13,08:15:25,17,09,1, 11.9,1,1, 3.293, 10478.650, 350.719, 52771.204 23/04/13,08:15:25,18,09,1, 11.9,1,1, 3.293, 10478.654, 350.730, 52771.215 23/04/13,08:15:25,19,09,1, 11.9,1,1, 3.293, 10478.646, 350.723, 52771.211 23/04/13,08:15:26,00,09,1, 11.9,1,1, 3.295, 10478.644, 350.723, 52771.211 23/04/13,08:15:26,01,09,1, 11.9,1,1, 3.295, 10478.623, 350.746, 52771.180 23/04/13,08:15:26,02,09,1, 11.9,1,1, 3.295, 10478.654, 350.724, 52771.194 23/04/13,08:15:26,03,09,1, 11.9,1,1, 3.295, 10478.639, 350.712, 52771.236 23/04/13,08:15:26,04,09,1, 11.9,1,1, 3.295, 10478.578, 350.743, 52771.282 23/04/13,08:15:26,05,09,1, 11.9,1,1, 3.295, 10478.636, 350.726, 52771.210 23/04/13,08:15:26,06,09,1, 11.9,1,1, 3.295, 10478.640, 350.730, 52771.231 23/04/13,08:15:26,07,09,1, 11.9,1,1, 3.295, 10478.616, 350.718, 52771.211 23/04/13,08:15:26,08,09,1, 11.9,1,1, 3.295, 10478.597, 350.728, 52771.204 23/04/13,08:15:26,09,09,1, 11.9,1,1, 3.295, 10478.616, 350.713, 52771.208 23/04/13,08:15:26,10,09,1, 11.9,1,1, 3.295, 10478.605, 350.710, 52771.184 23/04/13,08:15:26,11,09,1, 11.9,1,1, 3.295, 10478.602, 350.711, 52771.193 23/04/13,08:15:26,12,09,1, 11.9,1,1, 3.295, 10478.579, 350.715, 52771.183 23/04/13,08:15:26,13,09,1, 11.9,1,1, 3.295, 10478.605, 350.699, 52771.201 23/04/13,08:15:26,14,09,1, 11.9,1,1, 3.295, 10478.596, 350.699, 52771.174 23/04/13,08:15:26,15,09,1, 11.9,1,1, 3.295, 10478.587, 350.713, 52771.205 23/04/13,08:15:26,16,09,1, 11.9,1,1, 3.295, 10478.583, 350.724, 52771.192 23/04/13,08:15:26,17,09,1, 11.9,1,1, 3.295, 10478.567, 350.715, 52771.181 23/04/13,08:15:26,18,09,1, 11.9,1,1, 3.295, 10478.559, 350.712, 52771.156 23/04/13,08:15:26,19,09,1, 11.9,1,1, 3.295, 10478.565, 350.682, 52771.143 23/04/13,08:15:27,00,09,1, 11.9,1,1, 3.296, 10478.561, 350.682, 52771.143 23/04/13,08:15:27,01,09,1, 11.9,1,1, 3.296, 10478.572, 350.679, 52771.173 23/04/13,08:15:27,02,09,1, 11.9,1,1, 3.296, 10478.555, 350.701, 52771.174 23/04/13,08:15:27,03,09,1, 11.9,1,1, 3.296, 10478.568, 350.678, 52771.149 23/04/13,08:15:27,04,09,1, 11.9,1,1, 3.296, 10478.564, 350.715, 52771.158 23/04/13,08:15:27,05,09,1, 11.9,1,1, 3.296, 10478.528, 350.709, 52771.139 23/04/13,08:15:27,06,09,1, 11.9,1,1, 3.296, 10478.531, 350.665, 52771.089 23/04/13,08:15:27,07,09,1, 11.9,1,1, 3.296, 10478.526, 350.690, 52771.141 23/04/13,08:15:27,08,09,1, 11.9,1,1, 3.296, 10478.523, 350.661, 52771.133 23/04/13,08:15:27,09,09,1, 11.9,1,1, 3.296, 10478.517, 350.640, 52771.111 23/04/13,08:15:27,10,09,1, 11.9,1,1, 3.296, 10478.507, 350.678, 52771.145 23/04/13,08:15:27,11,09,1, 11.9,1,1, 3.296, 10478.507, 350.641, 52771.134 23/04/13,08:15:27,12,09,1, 11.9,1,1, 3.296, 10478.525, 350.649, 52771.148 23/04/13,08:15:27,13,09,1, 11.9,1,1, 3.296, 10478.508, 350.669, 52771.231 23/04/13,08:15:27,14,09,1, 11.9,1,1, 3.296, 10478.527, 350.640, 52771.097 23/04/13,08:15:27,15,09,1, 11.9,1,1, 3.296, 10478.523, 350.635, 52771.114 23/04/13,08:15:27,16,09,1, 11.9,1,1, 3.296, 10478.516, 350.645, 52771.130 23/04/13,08:15:27,17,09,1, 11.9,1,1, 3.296, 10478.515, 350.652, 52771.169 23/04/13,08:15:27,18,09,1, 11.9,1,1, 3.296, 10478.503, 350.629, 52771.156 23/04/13,08:15:27,19,09,1, 11.9,1,1, 3.296, 10478.491, 350.653, 52771.175 23/04/13,08:15:28,00,08,1, 11.9,1,1, 3.298, 10478.486, 350.653, 52771.175 23/04/13,08:15:28,01,08,1, 11.9,1,1, 3.298, 10478.520, 350.644, 52771.173 23/04/13,08:15:28,02,08,1, 11.9,1,1, 3.298, 10478.509, 350.652, 52771.183 23/04/13,08:15:28,03,08,1, 11.9,1,1, 3.298, 10478.512, 350.660, 52771.173 23/04/13,08:15:28,04,08,1, 11.9,1,1, 3.298, 10478.480, 350.670, 52771.182 23/04/13,08:15:28,05,08,1, 11.9,1,1, 3.298, 10478.503, 350.642, 52771.174 23/04/13,08:15:28,06,08,1, 11.9,1,1, 3.298, 10478.462, 350.640, 52771.161 23/04/13,08:15:28,07,08,1, 11.9,1,1, 3.298, 10478.461, 350.664, 52771.132 23/04/13,08:15:28,08,08,1, 11.9,1,1, 3.298, 10478.461, 350.682, 52771.145 23/04/13,08:15:28,09,08,1, 11.9,1,1, 3.298, 10478.480, 350.693, 52771.159 23/04/13,08:15:28,10,08,1, 11.9,1,1, 3.298, 10478.489, 350.686, 52771.168 23/04/13,08:15:28,11,08,1, 11.9,1,1, 3.298, 10478.452, 350.719, 52771.174 23/04/13,08:15:28,12,08,1, 11.9,1,1, 3.298, 10478.455, 350.662, 52771.167 23/04/13,08:15:28,13,08,1, 11.9,1,1, 3.298, 10478.443, 350.715, 52771.185 23/04/13,08:15:28,14,08,1, 11.9,1,1, 3.298, 10478.460, 350.719, 52771.203 23/04/13,08:15:28,15,08,1, 11.9,1,1, 3.298, 10478.459, 350.727, 52771.175 23/04/13,08:15:28,16,08,1, 11.9,1,1, 3.298, 10478.483, 350.731, 52771.210 23/04/13,08:15:28,17,08,1, 11.9,1,1, 3.298, 10478.456, 350.721, 52771.216 23/04/13,08:15:28,18,08,1, 11.9,1,1, 3.298, 10478.457, 350.742, 52771.204 23/04/13,08:15:28,19,08,1, 11.9,1,1, 3.298, 10478.459, 350.736, 52771.229 23/04/13,08:15:29,00,08,1, 11.8,1,1, 3.291, 10478.452, 350.736, 52771.229 23/04/13,08:15:29,01,08,1, 11.8,1,1, 3.291, 10478.467, 350.751, 52771.225 23/04/13,08:15:29,02,08,1, 11.8,1,1, 3.291, 10478.451, 350.766, 52771.215 23/04/13,08:15:29,03,08,1, 11.8,1,1, 3.291, 10478.465, 350.764, 52771.267 23/04/13,08:15:29,04,08,1, 11.8,1,1, 3.291, 10478.453, 350.761, 52771.212 23/04/13,08:15:29,05,08,1, 11.8,1,1, 3.291, 10478.448, 350.773, 52771.240 23/04/13,08:15:29,06,08,1, 11.8,1,1, 3.291, 10478.454, 350.794, 52771.215 23/04/13,08:15:29,07,08,1, 11.8,1,1, 3.291, 10478.404, 350.801, 52771.243 23/04/13,08:15:29,08,08,1, 11.8,1,1, 3.291, 10478.444, 350.807, 52771.239 23/04/13,08:15:29,09,08,1, 11.8,1,1, 3.291, 10478.423, 350.783, 52771.248 23/04/13,08:15:29,10,08,1, 11.8,1,1, 3.291, 10478.392, 350.796, 52771.227 23/04/13,08:15:29,11,08,1, 11.8,1,1, 3.291, 10478.432, 350.801, 52771.233 23/04/13,08:15:29,12,08,1, 11.8,1,1, 3.291, 10478.408, 350.789, 52771.188 23/04/13,08:15:29,13,08,1, 11.8,1,1, 3.291, 10478.411, 350.812, 52771.222 23/04/13,08:15:29,14,08,1, 11.8,1,1, 3.291, 10478.431, 350.801, 52771.223 23/04/13,08:15:29,15,08,1, 11.8,1,1, 3.291, 10478.418, 350.837, 52771.215 23/04/13,08:15:29,16,08,1, 11.8,1,1, 3.291, 10478.417, 350.825, 52771.252 23/04/13,08:15:29,17,08,1, 11.8,1,1, 3.291, 10478.407, 350.822, 52771.199 23/04/13,08:15:29,18,08,1, 11.8,1,1, 3.291, 10478.402, 350.826, 52771.259 23/04/13,08:15:29,19,08,1, 11.8,1,1, 3.291, 10478.417, 350.803, 52771.242 23/04/13,08:15:30,00,08,1, 11.9,1,1, 3.287, 10478.411, 350.803, 52771.242 23/04/13,08:15:30,01,08,1, 11.9,1,1, 3.287, 10478.385, 350.800, 52771.215 23/04/13,08:15:30,02,08,1, 11.9,1,1, 3.287, 10478.374, 350.813, 52771.230 23/04/13,08:15:30,03,08,1, 11.9,1,1, 3.287, 10478.389, 350.818, 52771.225 23/04/13,08:15:30,04,08,1, 11.9,1,1, 3.287, 10478.363, 350.798, 52771.194 23/04/13,08:15:30,05,08,1, 11.9,1,1, 3.287, 10478.369, 350.792, 52771.167 23/04/13,08:15:30,06,08,1, 11.9,1,1, 3.287, 10478.375, 350.804, 52771.213 23/04/13,08:15:30,07,08,1, 11.9,1,1, 3.287, 10478.345, 350.806, 52771.195 23/04/13,08:15:30,08,08,1, 11.9,1,1, 3.287, 10478.359, 350.789, 52771.205 23/04/13,08:15:30,09,08,1, 11.9,1,1, 3.287, 10478.367, 350.781, 52771.212 23/04/13,08:15:30,10,08,1, 11.9,1,1, 3.287, 10478.338, 350.762, 52771.184 23/04/13,08:15:30,11,08,1, 11.9,1,1, 3.287, 10478.327, 350.760, 52771.194 23/04/13,08:15:30,12,08,1, 11.9,1,1, 3.287, 10478.343, 350.761, 52771.162 23/04/13,08:15:30,13,08,1, 11.9,1,1, 3.287, 10478.326, 350.751, 52771.162 23/04/13,08:15:30,14,08,1, 11.9,1,1, 3.287, 10478.317, 350.742, 52771.165 23/04/13,08:15:30,15,08,1, 11.9,1,1, 3.287, 10478.303, 350.740, 52771.172 23/04/13,08:15:30,16,08,1, 11.9,1,1, 3.287, 10478.313, 350.757, 52771.163 23/04/13,08:15:30,17,08,1, 11.9,1,1, 3.287, 10478.305, 350.746, 52771.184 23/04/13,08:15:30,18,08,1, 11.9,1,1, 3.287, 10478.301, 350.745, 52771.171 23/04/13,08:15:30,19,08,1, 11.9,1,1, 3.287, 10478.290, 350.731, 52771.189 23/04/13,08:15:31,00,09,1, 11.9,1,1, 3.296, 10478.286, 350.731, 52771.189 23/04/13,08:15:31,01,09,1, 11.9,1,1, 3.296, 10478.302, 350.727, 52771.122 23/04/13,08:15:31,02,09,1, 11.9,1,1, 3.296, 10478.290, 350.730, 52771.129 23/04/13,08:15:31,03,09,1, 11.9,1,1, 3.296, 10478.293, 350.722, 52771.133 23/04/13,08:15:31,04,09,1, 11.9,1,1, 3.296, 10478.296, 350.726, 52771.178 23/04/13,08:15:31,05,09,1, 11.9,1,1, 3.296, 10478.292, 350.719, 52771.140 23/04/13,08:15:31,06,09,1, 11.9,1,1, 3.296, 10478.286, 350.716, 52771.195 23/04/13,08:15:31,07,09,1, 11.9,1,1, 3.296, 10478.273, 350.727, 52771.107 23/04/13,08:15:31,08,09,1, 11.9,1,1, 3.296, 10478.294, 350.739, 52771.178 23/04/13,08:15:31,09,09,1, 11.9,1,1, 3.296, 10478.280, 350.746, 52771.177 23/04/13,08:15:31,10,09,1, 11.9,1,1, 3.296, 10478.279, 350.718, 52771.198 23/04/13,08:15:31,11,09,1, 11.9,1,1, 3.296, 10478.271, 350.758, 52771.150 23/04/13,08:15:31,12,09,1, 11.9,1,1, 3.296, 10478.274, 350.748, 52771.208 23/04/13,08:15:31,13,09,1, 11.9,1,1, 3.296, 10478.262, 350.750, 52771.164 23/04/13,08:15:31,14,09,1, 11.9,1,1, 3.296, 10478.281, 350.759, 52771.203 23/04/13,08:15:31,15,09,1, 11.9,1,1, 3.296, 10478.300, 350.764, 52771.170 23/04/13,08:15:31,16,09,1, 11.9,1,1, 3.296, 10478.273, 350.755, 52771.203 23/04/13,08:15:31,17,09,1, 11.9,1,1, 3.296, 10478.280, 350.790, 52771.176 23/04/13,08:15:31,18,09,1, 11.9,1,1, 3.296, 10478.281, 350.773, 52771.219 23/04/13,08:15:31,19,09,1, 11.9,1,1, 3.296, 10478.267, 350.813, 52771.210 23/04/13,08:15:32,00,09,1, 11.9,1,1, 3.294, 10478.261, 350.813, 52771.210 23/04/13,08:15:32,01,09,1, 11.9,1,1, 3.294, 10478.286, 350.800, 52771.209 23/04/13,08:15:32,02,09,1, 11.9,1,1, 3.294, 10478.261, 350.796, 52771.204 23/04/13,08:15:32,03,09,1, 11.9,1,1, 3.294, 10478.280, 350.796, 52771.190 23/04/13,08:15:32,04,09,1, 11.9,1,1, 3.294, 10478.282, 350.825, 52771.208 23/04/13,08:15:32,05,09,1, 11.9,1,1, 3.294, 10478.280, 350.840, 52771.217 23/04/13,08:15:32,06,09,1, 11.9,1,1, 3.294, 10478.280, 350.832, 52771.171 23/04/13,08:15:32,07,09,1, 11.9,1,1, 3.294, 10478.273, 350.837, 52771.207 23/04/13,08:15:32,08,09,1, 11.9,1,1, 3.294, 10478.279, 350.844, 52771.193 23/04/13,08:15:32,09,09,1, 11.9,1,1, 3.294, 10478.277, 350.819, 52771.237 23/04/13,08:15:32,10,09,1, 11.9,1,1, 3.294, 10478.276, 350.835, 52771.202 23/04/13,08:15:32,11,09,1, 11.9,1,1, 3.294, 10478.280, 350.827, 52771.230 23/04/13,08:15:32,12,09,1, 11.9,1,1, 3.294, 10478.266, 350.852, 52771.227 23/04/13,08:15:32,13,09,1, 11.9,1,1, 3.294, 10478.245, 350.853, 52771.210 23/04/13,08:15:32,14,09,1, 11.9,1,1, 3.294, 10478.257, 350.848, 52771.254 23/04/13,08:15:32,15,09,1, 11.9,1,1, 3.294, 10478.257, 350.837, 52771.242 23/04/13,08:15:32,16,09,1, 11.9,1,1, 3.294, 10478.264, 350.838, 52771.232 23/04/13,08:15:32,17,09,1, 11.9,1,1, 3.294, 10478.264, 350.834, 52771.221 23/04/13,08:15:32,18,09,1, 11.9,1,1, 3.294, 10478.261, 350.844, 52771.198 23/04/13,08:15:32,19,09,1, 11.9,1,1, 3.294, 10478.263, 350.847, 52771.208 23/04/13,08:15:33,00,09,1, 11.9,1,1, 3.295, 10478.261, 350.847, 52771.208 23/04/13,08:15:33,01,09,1, 11.9,1,1, 3.295, 10478.261, 350.841, 52771.237 23/04/13,08:15:33,02,09,1, 11.9,1,1, 3.295, 10478.264, 350.847, 52771.228 23/04/13,08:15:33,03,09,1, 11.9,1,1, 3.295, 10478.249, 350.848, 52771.192 23/04/13,08:15:33,04,09,1, 11.9,1,1, 3.295, 10478.260, 350.853, 52771.200 23/04/13,08:15:33,05,09,1, 11.9,1,1, 3.295, 10478.237, 350.832, 52771.227 23/04/13,08:15:33,06,09,1, 11.9,1,1, 3.295, 10478.261, 350.842, 52771.206 23/04/13,08:15:33,07,09,1, 11.9,1,1, 3.295, 10478.263, 350.838, 52771.218 23/04/13,08:15:33,08,09,1, 11.9,1,1, 3.295, 10478.257, 350.822, 52771.227 23/04/13,08:15:33,09,09,1, 11.9,1,1, 3.295, 10478.261, 350.827, 52771.216 23/04/13,08:15:33,10,09,1, 11.9,1,1, 3.295, 10478.223, 350.832, 52771.231 23/04/13,08:15:33,11,09,1, 11.9,1,1, 3.295, 10478.237, 350.828, 52771.177 23/04/13,08:15:33,12,09,1, 11.9,1,1, 3.295, 10478.227, 350.828, 52771.202 23/04/13,08:15:33,13,09,1, 11.9,1,1, 3.295, 10478.221, 350.816, 52771.207 23/04/13,08:15:33,14,09,1, 11.9,1,1, 3.295, 10478.234, 350.808, 52771.186 23/04/13,08:15:33,15,09,1, 11.9,1,1, 3.295, 10478.225, 350.795, 52771.191 23/04/13,08:15:33,16,09,1, 11.9,1,1, 3.295, 10478.203, 350.771, 52771.201 23/04/13,08:15:33,17,09,1, 11.9,1,1, 3.295, 10478.226, 350.782, 52771.194 23/04/13,08:15:33,18,09,1, 11.9,1,1, 3.295, 10478.258, 350.772, 52771.190 23/04/13,08:15:33,19,09,1, 11.9,1,1, 3.295, 10478.218, 350.792, 52771.194 23/04/13,08:15:34,00,09,1, 11.9,1,1, 3.296, 10478.210, 350.792, 52771.194 23/04/13,08:15:34,01,09,1, 11.9,1,1, 3.296, 10478.217, 350.768, 52771.184 23/04/13,08:15:34,02,09,1, 11.9,1,1, 3.296, 10478.229, 350.778, 52771.168 23/04/13,08:15:34,03,09,1, 11.9,1,1, 3.296, 10478.232, 350.781, 52771.164 23/04/13,08:15:34,04,09,1, 11.9,1,1, 3.296, 10478.211, 350.743, 52771.123 23/04/13,08:15:34,05,09,1, 11.9,1,1, 3.296, 10478.215, 350.756, 52771.157 23/04/13,08:15:34,06,09,1, 11.9,1,1, 3.296, 10478.214, 350.746, 52771.144 23/04/13,08:15:34,07,09,1, 11.9,1,1, 3.296, 10478.215, 350.744, 52771.164 23/04/13,08:15:34,08,09,1, 11.9,1,1, 3.296, 10478.230, 350.780, 52771.176 23/04/13,08:15:34,09,09,1, 11.9,1,1, 3.296, 10478.225, 350.778, 52771.166 23/04/13,08:15:34,10,09,1, 11.9,1,1, 3.296, 10478.216, 350.770, 52771.174 23/04/13,08:15:34,11,09,1, 11.9,1,1, 3.296, 10478.209, 350.758, 52771.139 23/04/13,08:15:34,12,09,1, 11.9,1,1, 3.296, 10478.232, 350.782, 52771.147 23/04/13,08:15:34,13,09,1, 11.9,1,1, 3.296, 10478.229, 350.746, 52771.172 23/04/13,08:15:34,14,09,1, 11.9,1,1, 3.296, 10478.233, 350.769, 52771.188 23/04/13,08:15:34,15,09,1, 11.9,1,1, 3.296, 10478.252, 350.767, 52771.178 23/04/13,08:15:34,16,09,1, 11.9,1,1, 3.296, 10478.237, 350.772, 52771.164 23/04/13,08:15:34,17,09,1, 11.9,1,1, 3.296, 10478.249, 350.768, 52771.172 23/04/13,08:15:34,18,09,1, 11.9,1,1, 3.296, 10478.235, 350.801, 52771.184 23/04/13,08:15:34,19,09,1, 11.9,1,1, 3.296, 10478.256, 350.826, 52771.195 23/04/13,08:15:35,00,09,1, 11.9,1,1, 3.294, 10478.252, 350.826, 52771.195 23/04/13,08:15:35,01,09,1, 11.9,1,1, 3.294, 10478.258, 350.834, 52771.195 23/04/13,08:15:35,02,09,1, 11.9,1,1, 3.294, 10478.254, 350.797, 52771.197 23/04/13,08:15:35,03,09,1, 11.9,1,1, 3.294, 10478.260, 350.817, 52771.205 23/04/13,08:15:35,04,09,1, 11.9,1,1, 3.294, 10478.269, 350.829, 52771.195 23/04/13,08:15:35,05,09,1, 11.9,1,1, 3.294, 10478.262, 350.796, 52771.192 23/04/13,08:15:35,06,09,1, 11.9,1,1, 3.294, 10478.273, 350.850, 52771.248 23/04/13,08:15:35,07,09,1, 11.9,1,1, 3.294, 10478.267, 350.835, 52771.217 23/04/13,08:15:35,08,09,1, 11.9,1,1, 3.294, 10478.274, 350.866, 52771.249 23/04/13,08:15:35,09,09,1, 11.9,1,1, 3.294, 10478.273, 350.857, 52771.226 23/04/13,08:15:35,10,09,1, 11.9,1,1, 3.294, 10478.256, 350.822, 52771.189 23/04/13,08:15:35,11,09,1, 11.9,1,1, 3.294, 10478.280, 350.869, 52771.224 23/04/13,08:15:35,12,09,1, 11.9,1,1, 3.294, 10478.279, 350.837, 52771.250 23/04/13,08:15:35,13,09,1, 11.9,1,1, 3.294, 10478.275, 350.829, 52771.243 23/04/13,08:15:35,14,09,1, 11.9,1,1, 3.294, 10478.279, 350.836, 52771.225 23/04/13,08:15:35,15,09,1, 11.9,1,1, 3.294, 10478.285, 350.838, 52771.240 23/04/13,08:15:35,16,09,1, 11.9,1,1, 3.294, 10478.263, 350.855, 52771.247 23/04/13,08:15:35,17,09,1, 11.9,1,1, 3.294, 10478.270, 350.830, 52771.240 23/04/13,08:15:35,18,09,1, 11.9,1,1, 3.294, 10478.281, 350.814, 52771.220 23/04/13,08:15:35,19,09,1, 11.9,1,1, 3.294, 10478.264, 350.820, 52771.227 23/04/13,08:15:36,00,09,1, 11.9,1,1, 3.296, 10478.261, 350.820, 52771.227 23/04/13,08:15:36,01,09,1, 11.9,1,1, 3.296, 10478.267, 350.801, 52771.216 23/04/13,08:15:36,02,09,1, 11.9,1,1, 3.296, 10478.267, 350.772, 52771.194 23/04/13,08:15:36,03,09,1, 11.9,1,1, 3.296, 10478.283, 350.765, 52771.173 23/04/13,08:15:36,04,09,1, 11.9,1,1, 3.296, 10478.310, 350.755, 52771.070 23/04/13,08:15:36,05,09,1, 11.9,1,1, 3.296, 10478.275, 350.751, 52771.130 23/04/13,08:15:36,06,09,1, 11.9,1,1, 3.296, 10478.267, 350.750, 52771.112 23/04/13,08:15:36,07,09,1, 11.9,1,1, 3.296, 10478.296, 350.761, 52771.161 23/04/13,08:15:36,08,09,1, 11.9,1,1, 3.296, 10478.272, 350.714, 52771.104 23/04/13,08:15:36,09,09,1, 11.9,1,1, 3.296, 10478.291, 350.739, 52771.166 23/04/13,08:15:36,10,09,1, 11.9,1,1, 3.296, 10478.273, 350.742, 52771.139 23/04/13,08:15:36,11,09,1, 11.9,1,1, 3.296, 10478.292, 350.741, 52771.162 23/04/13,08:15:36,12,09,1, 11.9,1,1, 3.296, 10478.290, 350.741, 52771.160 23/04/13,08:15:36,13,09,1, 11.9,1,1, 3.296, 10478.284, 350.759, 52771.150 23/04/13,08:15:36,14,09,1, 11.9,1,1, 3.296, 10478.289, 350.737, 52771.176 23/04/13,08:15:36,15,09,1, 11.9,1,1, 3.296, 10478.304, 350.751, 52771.152 23/04/13,08:15:36,16,09,1, 11.9,1,1, 3.296, 10478.307, 350.735, 52770.927 23/04/13,08:15:36,17,09,1, 11.9,1,1, 3.296, 10478.303, 350.778, 52771.089 23/04/13,08:15:36,18,09,1, 11.9,1,1, 3.296, 10478.357, 350.773, 52771.134 23/04/13,08:15:36,19,09,1, 11.9,1,1, 3.296, 10478.320, 350.763, 52771.169 23/04/13,08:15:37,00,09,1, 11.9,1,1, 3.294, 10478.319, 350.763, 52771.169 23/04/13,08:15:37,01,09,1, 11.9,1,1, 3.294, 10478.341, 350.811, 52771.211 23/04/13,08:15:37,02,09,1, 11.9,1,1, 3.294, 10478.333, 350.799, 52771.227 23/04/13,08:15:37,03,09,1, 11.9,1,1, 3.294, 10478.386, 350.820, 52771.217 23/04/13,08:15:37,04,09,1, 11.9,1,1, 3.294, 10478.368, 350.798, 52771.232 23/04/13,08:15:37,05,09,1, 11.9,1,1, 3.294, 10478.378, 350.836, 52771.239 23/04/13,08:15:37,06,09,1, 11.9,1,1, 3.294, 10478.365, 350.829, 52771.257 23/04/13,08:15:37,07,09,1, 11.9,1,1, 3.294, 10478.396, 350.853, 52771.208 23/04/13,08:15:37,08,09,1, 11.9,1,1, 3.294, 10478.372, 350.843, 52771.251 23/04/13,08:15:37,09,09,1, 11.9,1,1, 3.294, 10478.360, 350.847, 52771.217 23/04/13,08:15:37,10,09,1, 11.9,1,1, 3.294, 10478.379, 350.865, 52771.244 23/04/13,08:15:37,11,09,1, 11.9,1,1, 3.294, 10478.388, 350.857, 52771.225 23/04/13,08:15:37,12,09,1, 11.9,1,1, 3.294, 10478.362, 350.823, 52771.215 23/04/13,08:15:37,13,09,1, 11.9,1,1, 3.294, 10478.379, 350.812, 52771.230 23/04/13,08:15:37,14,09,1, 11.9,1,1, 3.294, 10478.383, 350.810, 52771.232 23/04/13,08:15:37,15,09,1, 11.9,1,1, 3.294, 10478.370, 350.785, 52771.188 23/04/13,08:15:37,16,09,1, 11.9,1,1, 3.294, 10478.408, 350.783, 52771.183 23/04/13,08:15:37,17,09,1, 11.9,1,1, 3.294, 10478.410, 350.802, 52771.217 23/04/13,08:15:37,18,09,1, 11.9,1,1, 3.294, 10478.384, 350.771, 52771.178 23/04/13,08:15:37,19,09,1, 11.9,1,1, 3.294, 10478.390, 350.783, 52771.196 23/04/13,08:15:38,00,09,1, 11.9,1,1, 3.295, 10478.386, 350.783, 52771.196 23/04/13,08:15:38,01,09,1, 11.9,1,1, 3.295, 10478.390, 350.747, 52771.150 23/04/13,08:15:38,02,09,1, 11.9,1,1, 3.295, 10478.408, 350.755, 52771.152 23/04/13,08:15:38,03,09,1, 11.9,1,1, 3.295, 10478.417, 350.704, 52771.139 23/04/13,08:15:38,04,09,1, 11.9,1,1, 3.295, 10478.397, 350.719, 52771.187 23/04/13,08:15:38,05,09,1, 11.9,1,1, 3.295, 10478.391, 350.709, 52771.159 23/04/13,08:15:38,06,09,1, 11.9,1,1, 3.295, 10478.388, 350.737, 52771.148 23/04/13,08:15:38,07,09,1, 11.9,1,1, 3.295, 10478.439, 350.729, 52771.134 23/04/13,08:15:38,08,09,1, 11.9,1,1, 3.295, 10478.380, 350.714, 52771.120 23/04/13,08:15:38,09,09,1, 11.9,1,1, 3.295, 10478.421, 350.709, 52771.124 23/04/13,08:15:38,10,09,1, 11.9,1,1, 3.295, 10478.426, 350.697, 52771.163 23/04/13,08:15:38,11,09,1, 11.9,1,1, 3.295, 10478.422, 350.699, 52771.132 23/04/13,08:15:38,12,09,1, 11.9,1,1, 3.295, 10478.434, 350.739, 52771.147 23/04/13,08:15:38,13,09,1, 11.9,1,1, 3.295, 10478.467, 350.733, 52771.170 23/04/13,08:15:38,14,09,1, 11.9,1,1, 3.295, 10478.432, 350.753, 52771.147 23/04/13,08:15:38,15,09,1, 11.9,1,1, 3.295, 10478.491, 350.765, 52771.152 23/04/13,08:15:38,16,09,1, 11.9,1,1, 3.295, 10478.462, 350.781, 52771.169 23/04/13,08:15:38,17,09,1, 11.9,1,1, 3.295, 10478.470, 350.797, 52771.177 23/04/13,08:15:38,18,09,1, 11.9,1,1, 3.295, 10478.470, 350.801, 52771.206 23/04/13,08:15:38,19,09,1, 11.9,1,1, 3.295, 10478.461, 350.790, 52771.165 23/04/13,08:15:39,00,09,1, 11.9,1,1, 3.299, 10478.461, 350.790, 52771.165 23/04/13,08:15:39,01,09,1, 11.9,1,1, 3.299, 10478.479, 350.820, 52771.181 23/04/13,08:15:39,02,09,1, 11.9,1,1, 3.299, 10478.485, 350.808, 52771.206 23/04/13,08:15:39,03,09,1, 11.9,1,1, 3.299, 10478.484, 350.806, 52771.201 23/04/13,08:15:39,04,09,1, 11.9,1,1, 3.299, 10478.496, 350.800, 52771.213 23/04/13,08:15:39,05,09,1, 11.9,1,1, 3.299, 10478.500, 350.807, 52771.219 23/04/13,08:15:39,06,09,1, 11.9,1,1, 3.299, 10478.529, 350.802, 52771.190 23/04/13,08:15:39,07,09,1, 11.9,1,1, 3.299, 10478.492, 350.811, 52771.166 23/04/13,08:15:39,08,09,1, 11.9,1,1, 3.299, 10478.493, 350.789, 52771.165 23/04/13,08:15:39,09,09,1, 11.9,1,1, 3.299, 10478.495, 350.747, 52771.162 23/04/13,08:15:39,10,09,1, 11.9,1,1, 3.299, 10478.489, 350.754, 52771.151 23/04/13,08:15:39,11,09,1, 11.9,1,1, 3.299, 10478.503, 350.733, 52771.143 23/04/13,08:15:39,12,09,1, 11.9,1,1, 3.299, 10478.468, 350.709, 52771.105 23/04/13,08:15:39,13,09,1, 11.9,1,1, 3.299, 10478.495, 350.726, 52771.126 23/04/13,08:15:39,14,09,1, 11.9,1,1, 3.299, 10478.517, 350.696, 52771.124 23/04/13,08:15:39,15,09,1, 11.9,1,1, 3.299, 10478.516, 350.713, 52771.156 23/04/13,08:15:39,16,09,1, 11.9,1,1, 3.299, 10478.506, 350.692, 52771.125 23/04/13,08:15:39,17,09,1, 11.9,1,1, 3.299, 10478.506, 350.676, 52771.112 23/04/13,08:15:39,18,09,1, 11.9,1,1, 3.299, 10478.533, 350.691, 52771.152 23/04/13,08:15:39,19,09,1, 11.9,1,1, 3.299, 10478.519, 350.665, 52771.111 23/04/13,08:15:40,00,09,1, 11.9,1,1, 3.297, 10478.519, 350.665, 52771.111 23/04/13,08:15:40,01,09,1, 11.9,1,1, 3.297, 10478.517, 350.694, 52771.114 23/04/13,08:15:40,02,09,1, 11.9,1,1, 3.297, 10478.508, 350.690, 52771.103 23/04/13,08:15:40,03,09,1, 11.9,1,1, 3.297, 10478.516, 350.695, 52771.076 23/04/13,08:15:40,04,09,1, 11.9,1,1, 3.297, 10478.520, 350.700, 52771.106 23/04/13,08:15:40,05,09,1, 11.9,1,1, 3.297, 10478.546, 350.732, 52771.115 23/04/13,08:15:40,06,09,1, 11.9,1,1, 3.297, 10478.548, 350.741, 52771.122 23/04/13,08:15:40,07,09,1, 11.9,1,1, 3.297, 10478.559, 350.787, 52771.161 23/04/13,08:15:40,08,09,1, 11.9,1,1, 3.297, 10478.554, 350.776, 52771.174 23/04/13,08:15:40,09,09,1, 11.9,1,1, 3.297, 10478.592, 350.762, 52771.182 23/04/13,08:15:40,10,09,1, 11.9,1,1, 3.297, 10478.554, 350.794, 52771.162 23/04/13,08:15:40,11,09,1, 11.9,1,1, 3.297, 10478.563, 350.779, 52771.176 23/04/13,08:15:40,12,09,1, 11.9,1,1, 3.297, 10478.577, 350.783, 52771.219 23/04/13,08:15:40,13,09,1, 11.9,1,1, 3.297, 10478.563, 350.783, 52771.178 23/04/13,08:15:40,14,09,1, 11.9,1,1, 3.297, 10478.585, 350.798, 52771.190 23/04/13,08:15:40,15,09,1, 11.9,1,1, 3.297, 10478.582, 350.790, 52771.183 23/04/13,08:15:40,16,09,1, 11.9,1,1, 3.297, 10478.574, 350.784, 52771.155 23/04/13,08:15:40,17,09,1, 11.9,1,1, 3.297, 10478.576, 350.762, 52771.154 23/04/13,08:15:40,18,09,1, 11.9,1,1, 3.297, 10478.576, 350.782, 52771.161 23/04/13,08:15:40,19,09,1, 11.9,1,1, 3.297, 10478.577, 350.755, 52771.122 23/04/13,08:15:41,00,09,1, 11.9,1,1, 3.299, 10478.569, 350.755, 52771.122 23/04/13,08:15:41,01,09,1, 11.9,1,1, 3.299, 10478.554, 350.748, 52771.146 23/04/13,08:15:41,02,09,1, 11.9,1,1, 3.299, 10478.552, 350.705, 52771.111 23/04/13,08:15:41,03,09,1, 11.9,1,1, 3.299, 10478.570, 350.730, 52771.127 23/04/13,08:15:41,04,09,1, 11.9,1,1, 3.299, 10478.576, 350.705, 52771.093 23/04/13,08:15:41,05,09,1, 11.9,1,1, 3.299, 10478.578, 350.681, 52771.125 23/04/13,08:15:41,06,09,1, 11.9,1,1, 3.299, 10478.568, 350.670, 52771.132 23/04/13,08:15:41,07,09,1, 11.9,1,1, 3.299, 10478.589, 350.676, 52771.132 23/04/13,08:15:41,08,09,1, 11.9,1,1, 3.299, 10478.578, 350.680, 52771.133 23/04/13,08:15:41,09,09,1, 11.9,1,1, 3.299, 10478.585, 350.713, 52771.143 23/04/13,08:15:41,10,09,1, 11.9,1,1, 3.299, 10478.602, 350.702, 52771.122 23/04/13,08:15:41,11,09,1, 11.9,1,1, 3.299, 10478.601, 350.708, 52771.157 23/04/13,08:15:41,12,09,1, 11.9,1,1, 3.299, 10478.606, 350.721, 52771.144 23/04/13,08:15:41,13,09,1, 11.9,1,1, 3.299, 10478.611, 350.702, 52771.150 23/04/13,08:15:41,14,09,1, 11.9,1,1, 3.299, 10478.618, 350.758, 52771.191 23/04/13,08:15:41,15,09,1, 11.9,1,1, 3.299, 10478.618, 350.761, 52771.157 23/04/13,08:15:41,16,09,1, 11.9,1,1, 3.299, 10478.632, 350.777, 52771.193 23/04/13,08:15:41,17,09,1, 11.9,1,1, 3.299, 10478.615, 350.789, 52771.177 23/04/13,08:15:41,18,09,1, 11.9,1,1, 3.299, 10478.636, 350.797, 52771.201 23/04/13,08:15:41,19,09,1, 11.9,1,1, 3.299, 10478.633, 350.823, 52771.232 23/04/13,08:15:42,00,09,1, 11.9,1,1, 3.299, 10478.628, 350.823, 52771.232 23/04/13,08:15:42,01,09,1, 11.9,1,1, 3.299, 10478.639, 350.807, 52771.223 23/04/13,08:15:42,02,09,1, 11.9,1,1, 3.299, 10478.622, 350.806, 52771.237 23/04/13,08:15:42,03,09,1, 11.9,1,1, 3.299, 10478.622, 350.817, 52771.207 23/04/13,08:15:42,04,09,1, 11.9,1,1, 3.299, 10478.623, 350.798, 52771.167 23/04/13,08:15:42,05,09,1, 11.9,1,1, 3.299, 10478.615, 350.824, 52771.163 23/04/13,08:15:42,06,09,1, 11.9,1,1, 3.299, 10478.626, 350.784, 52771.167 23/04/13,08:15:42,07,09,1, 11.9,1,1, 3.299, 10478.632, 350.749, 52771.162 23/04/13,08:15:42,08,09,1, 11.9,1,1, 3.299, 10478.604, 350.751, 52771.134 23/04/13,08:15:42,09,09,1, 11.9,1,1, 3.299, 10478.610, 350.750, 52771.144 23/04/13,08:15:42,10,09,1, 11.9,1,1, 3.299, 10478.635, 350.725, 52771.120 23/04/13,08:15:42,11,09,1, 11.9,1,1, 3.299, 10478.599, 350.715, 52771.133 23/04/13,08:15:42,12,09,1, 11.9,1,1, 3.299, 10478.624, 350.705, 52771.121 23/04/13,08:15:42,13,09,1, 11.9,1,1, 3.299, 10478.615, 350.707, 52771.122 23/04/13,08:15:42,14,09,1, 11.9,1,1, 3.299, 10478.585, 350.682, 52771.131 23/04/13,08:15:42,15,09,1, 11.9,1,1, 3.299, 10478.608, 350.711, 52771.148 23/04/13,08:15:42,16,09,1, 11.9,1,1, 3.299, 10478.609, 350.713, 52771.133 23/04/13,08:15:42,17,09,1, 11.9,1,1, 3.299, 10478.597, 350.731, 52771.157 23/04/13,08:15:42,18,09,1, 11.9,1,1, 3.299, 10478.629, 350.745, 52771.156 23/04/13,08:15:42,19,09,1, 11.9,1,1, 3.299, 10478.609, 350.772, 52771.175 23/04/13,08:15:43,00,09,1, 11.9,1,1, 3.295, 10478.603, 350.772, 52771.175 23/04/13,08:15:43,01,09,1, 11.9,1,1, 3.295, 10478.643, 350.777, 52771.190 23/04/13,08:15:43,02,09,1, 11.9,1,1, 3.295, 10478.621, 350.806, 52771.213 23/04/13,08:15:43,03,09,1, 11.9,1,1, 3.295, 10478.651, 350.814, 52771.239 23/04/13,08:15:43,04,09,1, 11.9,1,1, 3.295, 10478.646, 350.826, 52771.212 23/04/13,08:15:43,05,09,1, 11.9,1,1, 3.295, 10478.644, 350.829, 52771.167 23/04/13,08:15:43,06,09,1, 11.9,1,1, 3.295, 10478.638, 350.849, 52771.209 23/04/13,08:15:43,07,09,1, 11.9,1,1, 3.295, 10478.627, 350.825, 52771.206 23/04/13,08:15:43,08,09,1, 11.9,1,1, 3.295, 10478.629, 350.813, 52771.229 23/04/13,08:15:43,09,09,1, 11.9,1,1, 3.295, 10478.630, 350.798, 52771.208 23/04/13,08:15:43,10,09,1, 11.9,1,1, 3.295, 10478.631, 350.800, 52771.200 23/04/13,08:15:43,11,09,1, 11.9,1,1, 3.295, 10478.603, 350.780, 52771.168 23/04/13,08:15:43,12,09,1, 11.9,1,1, 3.295, 10478.610, 350.777, 52771.176 23/04/13,08:15:43,13,09,1, 11.9,1,1, 3.295, 10478.603, 350.736, 52771.154 23/04/13,08:15:43,14,09,1, 11.9,1,1, 3.295, 10478.590, 350.757, 52771.161 23/04/13,08:15:43,15,09,1, 11.9,1,1, 3.295, 10478.587, 350.731, 52771.177 23/04/13,08:15:43,16,09,1, 11.9,1,1, 3.295, 10478.573, 350.717, 52771.157 23/04/13,08:15:43,17,09,1, 11.9,1,1, 3.295, 10478.613, 350.747, 52771.173 23/04/13,08:15:43,18,09,1, 11.9,1,1, 3.295, 10478.606, 350.738, 52771.150 23/04/13,08:15:43,19,09,1, 11.9,1,1, 3.295, 10478.591, 350.751, 52771.197 23/04/13,08:15:44,00,09,1, 11.9,1,1, 3.299, 10478.586, 350.751, 52771.197 23/04/13,08:15:44,01,09,1, 11.9,1,1, 3.299, 10478.607, 350.798, 52771.230 23/04/13,08:15:44,02,09,1, 11.9,1,1, 3.299, 10478.605, 350.780, 52771.208 23/04/13,08:15:44,03,09,1, 11.9,1,1, 3.299, 10478.596, 350.831, 52771.230 23/04/13,08:15:44,04,09,1, 11.9,1,1, 3.299, 10478.621, 350.852, 52771.237 23/04/13,08:15:44,05,09,1, 11.9,1,1, 3.299, 10478.602, 350.860, 52771.243 23/04/13,08:15:44,06,09,1, 11.9,1,1, 3.299, 10478.618, 350.864, 52771.260 23/04/13,08:15:44,07,09,1, 11.9,1,1, 3.299, 10478.616, 350.893, 52771.254 23/04/13,08:15:44,08,09,1, 11.9,1,1, 3.299, 10478.613, 350.891, 52771.281 23/04/13,08:15:44,09,09,1, 11.9,1,1, 3.299, 10478.602, 350.864, 52771.255 23/04/13,08:15:44,10,09,1, 11.9,1,1, 3.299, 10478.589, 350.882, 52771.237 23/04/13,08:15:44,11,09,1, 11.9,1,1, 3.299, 10478.599, 350.853, 52771.240 23/04/13,08:15:44,12,09,1, 11.9,1,1, 3.299, 10478.591, 350.857, 52771.189 23/04/13,08:15:44,13,09,1, 11.9,1,1, 3.299, 10478.581, 350.819, 52771.223 23/04/13,08:15:44,14,09,1, 11.9,1,1, 3.299, 10478.588, 350.826, 52771.236 23/04/13,08:15:44,15,09,1, 11.9,1,1, 3.299, 10478.580, 350.815, 52771.184 23/04/13,08:15:44,16,09,1, 11.9,1,1, 3.299, 10478.572, 350.775, 52771.199 23/04/13,08:15:44,17,09,1, 11.9,1,1, 3.299, 10478.548, 350.792, 52771.188 23/04/13,08:15:44,18,09,1, 11.9,1,1, 3.299, 10478.569, 350.776, 52771.203 23/04/13,08:15:44,19,09,1, 11.9,1,1, 3.299, 10478.581, 350.797, 52771.193 23/04/13,08:15:45,00,08,1, 11.9,1,1, 3.301, 10478.578, 350.797, 52771.193 23/04/13,08:15:45,01,08,1, 11.9,1,1, 3.301, 10478.542, 350.808, 52771.232 23/04/13,08:15:45,02,08,1, 11.9,1,1, 3.301, 10478.565, 350.825, 52771.222 23/04/13,08:15:45,03,08,1, 11.9,1,1, 3.301, 10478.543, 350.846, 52771.224 23/04/13,08:15:45,04,08,1, 11.9,1,1, 3.301, 10478.571, 350.827, 52771.213 23/04/13,08:15:45,05,08,1, 11.9,1,1, 3.301, 10478.565, 350.864, 52771.249 23/04/13,08:15:45,06,08,1, 11.9,1,1, 3.301, 10478.578, 350.879, 52771.249 23/04/13,08:15:45,07,08,1, 11.9,1,1, 3.301, 10478.596, 350.899, 52771.302 23/04/13,08:15:45,08,08,1, 11.9,1,1, 3.301, 10478.575, 350.932, 52771.332 23/04/13,08:15:45,09,08,1, 11.9,1,1, 3.301, 10478.578, 350.912, 52771.297 23/04/13,08:15:45,10,08,1, 11.9,1,1, 3.301, 10478.566, 350.943, 52771.282 23/04/13,08:15:45,11,08,1, 11.9,1,1, 3.301, 10478.540, 350.938, 52771.283 23/04/13,08:15:45,12,08,1, 11.9,1,1, 3.301, 10478.563, 350.926, 52771.281 23/04/13,08:15:45,13,08,1, 11.9,1,1, 3.301, 10478.557, 350.899, 52771.252 23/04/13,08:15:45,14,08,1, 11.9,1,1, 3.301, 10478.559, 350.892, 52771.283 23/04/13,08:15:45,15,08,1, 11.9,1,1, 3.301, 10478.557, 350.894, 52771.266 23/04/13,08:15:45,16,08,1, 11.9,1,1, 3.301, 10478.543, 350.872, 52771.243 23/04/13,08:15:45,17,08,1, 11.9,1,1, 3.301, 10478.528, 350.862, 52771.242 23/04/13,08:15:45,18,08,1, 11.9,1,1, 3.301, 10478.528, 350.851, 52771.232 23/04/13,08:15:45,19,08,1, 11.9,1,1, 3.301, 10478.525, 350.846, 52771.243 23/04/13,08:15:46,00,09,1, 11.9,1,1, 3.301, 10478.519, 350.846, 52771.243 23/04/13,08:15:46,01,09,1, 11.9,1,1, 3.301, 10478.535, 350.847, 52771.243 23/04/13,08:15:46,02,09,1, 11.9,1,1, 3.301, 10478.547, 350.837, 52771.262 23/04/13,08:15:46,03,09,1, 11.9,1,1, 3.301, 10478.547, 350.856, 52771.238 23/04/13,08:15:46,04,09,1, 11.9,1,1, 3.301, 10478.507, 350.890, 52771.267 23/04/13,08:15:46,05,09,1, 11.9,1,1, 3.301, 10478.513, 350.892, 52771.263 23/04/13,08:15:46,06,09,1, 11.9,1,1, 3.301, 10478.517, 350.915, 52771.269 23/04/13,08:15:46,07,09,1, 11.9,1,1, 3.301, 10478.543, 350.944, 52771.291 23/04/13,08:15:46,08,09,1, 11.9,1,1, 3.301, 10478.536, 350.985, 52771.309 23/04/13,08:15:46,09,09,1, 11.9,1,1, 3.301, 10478.537, 350.956, 52771.268 23/04/13,08:15:46,10,09,1, 11.9,1,1, 3.301, 10478.544, 350.981, 52771.312 23/04/13,08:15:46,11,09,1, 11.9,1,1, 3.301, 10478.556, 350.960, 52771.308 23/04/13,08:15:46,12,09,1, 11.9,1,1, 3.301, 10478.512, 350.992, 52771.340 23/04/13,08:15:46,13,09,1, 11.9,1,1, 3.301, 10478.542, 350.977, 52771.330 23/04/13,08:15:46,14,09,1, 11.9,1,1, 3.301, 10478.550, 350.968, 52771.316 23/04/13,08:15:46,15,09,1, 11.9,1,1, 3.301, 10478.507, 350.967, 52771.318 23/04/13,08:15:46,16,09,1, 11.9,1,1, 3.301, 10478.518, 350.962, 52771.296 23/04/13,08:15:46,17,09,1, 11.9,1,1, 3.301, 10478.497, 350.930, 52771.292 23/04/13,08:15:46,18,09,1, 11.9,1,1, 3.301, 10478.476, 350.942, 52771.244 23/04/13,08:15:46,19,09,1, 11.9,1,1, 3.301, 10478.487, 350.908, 52771.166 23/04/13,08:15:47,00,09,1, 11.9,1,1, 3.299, 10478.486, 350.908, 52771.166 23/04/13,08:15:47,01,09,1, 11.9,1,1, 3.299, 10478.463, 350.905, 52771.286 23/04/13,08:15:47,02,09,1, 11.9,1,1, 3.299, 10478.450, 350.902, 52771.255 23/04/13,08:15:47,03,09,1, 11.9,1,1, 3.299, 10478.468, 350.891, 52771.247 23/04/13,08:15:47,04,09,1, 11.9,1,1, 3.299, 10478.488, 350.880, 52771.277 23/04/13,08:15:47,05,09,1, 11.9,1,1, 3.299, 10478.487, 350.906, 52771.257 23/04/13,08:15:47,06,09,1, 11.9,1,1, 3.299, 10478.480, 350.913, 52771.241 23/04/13,08:15:47,07,09,1, 11.9,1,1, 3.299, 10478.480, 350.942, 52771.324 23/04/13,08:15:47,08,09,1, 11.9,1,1, 3.299, 10478.480, 350.993, 52771.275 23/04/13,08:15:47,09,09,1, 11.9,1,1, 3.299, 10478.494, 351.006, 52771.291 23/04/13,08:15:47,10,09,1, 11.9,1,1, 3.299, 10478.481, 351.020, 52771.278 23/04/13,08:15:47,11,09,1, 11.9,1,1, 3.299, 10478.487, 351.013, 52771.317 23/04/13,08:15:47,12,09,1, 11.9,1,1, 3.299, 10478.506, 351.020, 52771.333 23/04/13,08:15:47,13,09,1, 11.9,1,1, 3.299, 10478.477, 351.009, 52771.317 23/04/13,08:15:47,14,09,1, 11.9,1,1, 3.299, 10478.497, 351.003, 52771.274 23/04/13,08:15:47,15,09,1, 11.9,1,1, 3.299, 10478.486, 350.982, 52771.288 23/04/13,08:15:47,16,09,1, 11.9,1,1, 3.299, 10478.474, 350.985, 52771.298 23/04/13,08:15:47,17,09,1, 11.9,1,1, 3.299, 10478.480, 350.975, 52771.277 23/04/13,08:15:47,18,09,1, 11.9,1,1, 3.299, 10478.451, 350.976, 52771.285 23/04/13,08:15:47,19,09,1, 11.9,1,1, 3.299, 10478.443, 350.959, 52771.262 23/04/13,08:15:48,00,09,1, 11.9,1,1, 3.301, 10478.436, 350.959, 52771.262 23/04/13,08:15:48,01,09,1, 11.9,1,1, 3.301, 10478.430, 350.947, 52771.233 23/04/13,08:15:48,02,09,1, 11.9,1,1, 3.301, 10478.438, 350.914, 52771.228 23/04/13,08:15:48,03,09,1, 11.9,1,1, 3.301, 10478.437, 350.923, 52771.282 23/04/13,08:15:48,04,09,1, 11.9,1,1, 3.301, 10478.425, 350.956, 52771.282 23/04/13,08:15:48,05,09,1, 11.9,1,1, 3.301, 10478.436, 350.980, 52771.286 23/04/13,08:15:48,06,09,1, 11.9,1,1, 3.301, 10478.425, 350.978, 52771.288 23/04/13,08:15:48,07,09,1, 11.9,1,1, 3.301, 10478.449, 351.032, 52771.285 23/04/13,08:15:48,08,09,1, 11.9,1,1, 3.301, 10478.435, 351.021, 52771.338 23/04/13,08:15:48,09,09,1, 11.9,1,1, 3.301, 10478.452, 351.042, 52771.333 23/04/13,08:15:48,10,09,1, 11.9,1,1, 3.301, 10478.450, 351.075, 52771.311 23/04/13,08:15:48,11,09,1, 11.9,1,1, 3.301, 10478.444, 351.065, 52771.330 23/04/13,08:15:48,12,09,1, 11.9,1,1, 3.301, 10478.471, 351.051, 52771.322 23/04/13,08:15:48,13,09,1, 11.9,1,1, 3.301, 10478.450, 351.039, 52771.318 23/04/13,08:15:48,14,09,1, 11.9,1,1, 3.301, 10478.456, 351.038, 52771.325 23/04/13,08:15:48,15,09,1, 11.9,1,1, 3.301, 10478.435, 351.028, 52771.292 23/04/13,08:15:48,16,09,1, 11.9,1,1, 3.301, 10478.447, 351.008, 52771.298 23/04/13,08:15:48,17,09,1, 11.9,1,1, 3.301, 10478.412, 350.979, 52771.285 23/04/13,08:15:48,18,09,1, 11.9,1,1, 3.301, 10478.423, 350.992, 52771.282 23/04/13,08:15:48,19,09,1, 11.9,1,1, 3.301, 10478.443, 350.959, 52771.348 23/04/13,08:15:49,00,09,1, 11.9,1,1, 3.299, 10478.436, 350.959, 52771.348 23/04/13,08:15:49,01,09,1, 11.9,1,1, 3.299, 10478.425, 350.970, 52771.287 23/04/13,08:15:49,02,09,1, 11.9,1,1, 3.299, 10478.413, 350.956, 52771.268 23/04/13,08:15:49,03,09,1, 11.9,1,1, 3.299, 10478.404, 350.932, 52771.289 23/04/13,08:15:49,04,09,1, 11.9,1,1, 3.299, 10478.407, 350.980, 52771.275 23/04/13,08:15:49,05,09,1, 11.9,1,1, 3.299, 10478.410, 350.989, 52771.261 23/04/13,08:15:49,06,09,1, 11.9,1,1, 3.299, 10478.439, 351.019, 52771.307 23/04/13,08:15:49,07,09,1, 11.9,1,1, 3.299, 10478.421, 351.039, 52771.254 23/04/13,08:15:49,08,09,1, 11.9,1,1, 3.299, 10478.454, 351.039, 52771.305 23/04/13,08:15:49,09,09,1, 11.9,1,1, 3.299, 10478.427, 351.075, 52771.343 23/04/13,08:15:49,10,09,1, 11.9,1,1, 3.299, 10478.420, 351.102, 52771.372 23/04/13,08:15:49,11,09,1, 11.9,1,1, 3.299, 10478.430, 351.090, 52771.352 23/04/13,08:15:49,12,09,1, 11.9,1,1, 3.299, 10478.419, 351.094, 52771.347 23/04/13,08:15:49,13,09,1, 11.9,1,1, 3.299, 10478.430, 351.096, 52771.360 23/04/13,08:15:49,14,09,1, 11.9,1,1, 3.299, 10478.443, 351.079, 52771.344 23/04/13,08:15:49,15,09,1, 11.9,1,1, 3.299, 10478.415, 351.060, 52771.324 23/04/13,08:15:49,16,09,1, 11.9,1,1, 3.299, 10478.374, 351.042, 52771.305 23/04/13,08:15:49,17,09,1, 11.9,1,1, 3.299, 10478.400, 351.048, 52771.332 23/04/13,08:15:49,18,09,1, 11.9,1,1, 3.299, 10478.394, 351.044, 52771.332 23/04/13,08:15:49,19,09,1, 11.9,1,1, 3.299, 10478.386, 350.990, 52771.308 23/04/13,08:15:50,00,09,1, 11.9,1,1, 3.300, 10478.386, 350.990, 52771.308 23/04/13,08:15:50,01,09,1, 11.9,1,1, 3.300, 10478.374, 350.991, 52771.264 23/04/13,08:15:50,02,09,1, 11.9,1,1, 3.300, 10478.358, 350.993, 52771.299 23/04/13,08:15:50,03,09,1, 11.9,1,1, 3.300, 10478.376, 351.002, 52771.267 23/04/13,08:15:50,04,09,1, 11.9,1,1, 3.300, 10478.410, 351.034, 52771.260 23/04/13,08:15:50,05,09,1, 11.9,1,1, 3.300, 10478.383, 351.042, 52771.255 23/04/13,08:15:50,06,09,1, 11.9,1,1, 3.300, 10478.403, 351.060, 52771.285 23/04/13,08:15:50,07,09,1, 11.9,1,1, 3.300, 10478.407, 351.096, 52771.325 23/04/13,08:15:50,08,09,1, 11.9,1,1, 3.300, 10478.407, 351.097, 52771.333 23/04/13,08:15:50,09,09,1, 11.9,1,1, 3.300, 10478.416, 351.111, 52771.389 23/04/13,08:15:50,10,09,1, 11.9,1,1, 3.300, 10478.422, 351.119, 52771.373 23/04/13,08:15:50,11,09,1, 11.9,1,1, 3.300, 10478.400, 351.121, 52771.382 23/04/13,08:15:50,12,09,1, 11.9,1,1, 3.300, 10478.395, 351.119, 52771.345 23/04/13,08:15:50,13,09,1, 11.9,1,1, 3.300, 10478.412, 351.099, 52771.317 23/04/13,08:15:50,14,09,1, 11.9,1,1, 3.300, 10478.375, 351.084, 52771.314 23/04/13,08:15:50,15,09,1, 11.9,1,1, 3.300, 10478.360, 351.066, 52771.305 23/04/13,08:15:50,16,09,1, 11.9,1,1, 3.300, 10478.404, 351.043, 52771.303 23/04/13,08:15:50,17,09,1, 11.9,1,1, 3.300, 10478.372, 351.037, 52771.292 23/04/13,08:15:50,18,09,1, 11.9,1,1, 3.300, 10478.364, 351.028, 52771.301 23/04/13,08:15:50,19,09,1, 11.9,1,1, 3.300, 10478.375, 350.997, 52771.309 23/04/13,08:15:51,00,09,1, 11.8,1,1, 3.302, 10478.369, 350.997, 52771.309 23/04/13,08:15:51,01,09,1, 11.8,1,1, 3.302, 10478.364, 351.011, 52771.337 23/04/13,08:15:51,02,09,1, 11.8,1,1, 3.302, 10478.375, 351.018, 52771.327 23/04/13,08:15:51,03,09,1, 11.8,1,1, 3.302, 10478.375, 351.065, 52771.324 23/04/13,08:15:51,04,09,1, 11.8,1,1, 3.302, 10478.383, 351.068, 52771.320 23/04/13,08:15:51,05,09,1, 11.8,1,1, 3.302, 10478.402, 351.082, 52771.348 23/04/13,08:15:51,06,09,1, 11.8,1,1, 3.302, 10478.387, 351.101, 52771.370 23/04/13,08:15:51,07,09,1, 11.8,1,1, 3.302, 10478.401, 351.110, 52771.376 23/04/13,08:15:51,08,09,1, 11.8,1,1, 3.302, 10478.384, 351.120, 52771.399 23/04/13,08:15:51,09,09,1, 11.8,1,1, 3.302, 10478.381, 351.127, 52771.398 23/04/13,08:15:51,10,09,1, 11.8,1,1, 3.302, 10478.392, 351.109, 52771.371 23/04/13,08:15:51,11,09,1, 11.8,1,1, 3.302, 10478.408, 351.097, 52771.347 23/04/13,08:15:51,12,09,1, 11.8,1,1, 3.302, 10478.388, 351.114, 52771.330 23/04/13,08:15:51,13,09,1, 11.8,1,1, 3.302, 10478.381, 351.052, 52771.295 23/04/13,08:15:51,14,09,1, 11.8,1,1, 3.302, 10478.354, 351.020, 52771.299 23/04/13,08:15:51,15,09,1, 11.8,1,1, 3.302, 10478.373, 351.018, 52771.293 23/04/13,08:15:51,16,09,1, 11.8,1,1, 3.302, 10478.357, 351.000, 52771.280 23/04/13,08:15:51,17,09,1, 11.8,1,1, 3.302, 10478.355, 351.008, 52771.298 23/04/13,08:15:51,18,09,1, 11.8,1,1, 3.302, 10478.366, 351.011, 52771.293 23/04/13,08:15:51,19,09,1, 11.8,1,1, 3.302, 10478.348, 351.002, 52771.292 23/04/13,08:15:52,00,09,1, 11.9,1,1, 3.292, 10478.344, 351.002, 52771.292 23/04/13,08:15:52,01,09,1, 11.9,1,1, 3.292, 10478.366, 351.051, 52771.299 23/04/13,08:15:52,02,09,1, 11.9,1,1, 3.292, 10478.385, 351.060, 52771.312 23/04/13,08:15:52,03,09,1, 11.9,1,1, 3.292, 10478.378, 351.097, 52771.317 23/04/13,08:15:52,04,09,1, 11.9,1,1, 3.292, 10478.393, 351.106, 52771.355 23/04/13,08:15:52,05,09,1, 11.9,1,1, 3.292, 10478.375, 351.121, 52771.378 23/04/13,08:15:52,06,09,1, 11.9,1,1, 3.292, 10478.403, 351.120, 52771.379 23/04/13,08:15:52,07,09,1, 11.9,1,1, 3.292, 10478.391, 351.117, 52771.334 23/04/13,08:15:52,08,09,1, 11.9,1,1, 3.292, 10478.365, 351.094, 52771.333 23/04/13,08:15:52,09,09,1, 11.9,1,1, 3.292, 10478.360, 351.091, 52771.318 23/04/13,08:15:52,10,09,1, 11.9,1,1, 3.292, 10478.340, 351.063, 52771.323 23/04/13,08:15:52,11,09,1, 11.9,1,1, 3.292, 10478.365, 351.033, 52771.289 23/04/13,08:15:52,12,09,1, 11.9,1,1, 3.292, 10478.367, 351.022, 52771.272 23/04/13,08:15:52,13,09,1, 11.9,1,1, 3.292, 10478.359, 351.007, 52771.286 23/04/13,08:15:52,14,09,1, 11.9,1,1, 3.292, 10478.347, 351.006, 52771.272 23/04/13,08:15:52,15,09,1, 11.9,1,1, 3.292, 10478.355, 350.992, 52771.275 23/04/13,08:15:52,16,09,1, 11.9,1,1, 3.292, 10478.376, 351.000, 52771.301 23/04/13,08:15:52,17,09,1, 11.9,1,1, 3.292, 10478.365, 351.028, 52771.266 23/04/13,08:15:52,18,09,1, 11.9,1,1, 3.292, 10478.396, 351.043, 52771.332 23/04/13,08:15:52,19,09,1, 11.9,1,1, 3.292, 10478.372, 351.055, 52771.324 23/04/13,08:15:53,00,09,1, 11.9,1,1, 3.302, 10478.369, 351.055, 52771.324 23/04/13,08:15:53,01,09,1, 11.9,1,1, 3.302, 10478.372, 351.087, 52771.347 23/04/13,08:15:53,02,09,1, 11.9,1,1, 3.302, 10478.410, 351.097, 52771.344 23/04/13,08:15:53,03,09,1, 11.9,1,1, 3.302, 10478.359, 351.093, 52771.335 23/04/13,08:15:53,04,09,1, 11.9,1,1, 3.302, 10478.369, 351.109, 52771.372 23/04/13,08:15:53,05,09,1, 11.9,1,1, 3.302, 10478.374, 351.114, 52771.356 23/04/13,08:15:53,06,09,1, 11.9,1,1, 3.302, 10478.377, 351.059, 52771.344 23/04/13,08:15:53,07,09,1, 11.9,1,1, 3.302, 10478.378, 351.047, 52771.314 23/04/13,08:15:53,08,09,1, 11.9,1,1, 3.302, 10478.359, 351.021, 52771.310 23/04/13,08:15:53,09,09,1, 11.9,1,1, 3.302, 10478.361, 350.985, 52771.286 23/04/13,08:15:53,10,09,1, 11.9,1,1, 3.302, 10478.343, 350.959, 52771.271 23/04/13,08:15:53,11,09,1, 11.9,1,1, 3.302, 10478.342, 350.943, 52771.289 23/04/13,08:15:53,12,09,1, 11.9,1,1, 3.302, 10478.373, 350.969, 52771.293 23/04/13,08:15:53,13,09,1, 11.9,1,1, 3.302, 10478.357, 350.969, 52771.296 23/04/13,08:15:53,14,09,1, 11.9,1,1, 3.302, 10478.363, 350.969, 52771.317 23/04/13,08:15:53,15,09,1, 11.9,1,1, 3.302, 10478.376, 350.996, 52771.316 23/04/13,08:15:53,16,09,1, 11.9,1,1, 3.302, 10478.367, 351.028, 52771.335 23/04/13,08:15:53,17,09,1, 11.9,1,1, 3.302, 10478.385, 351.053, 52771.341 23/04/13,08:15:53,18,09,1, 11.9,1,1, 3.302, 10478.369, 351.064, 52771.349 23/04/13,08:15:53,19,09,1, 11.9,1,1, 3.302, 10478.368, 351.077, 52771.359 23/04/13,08:15:54,00,09,1, 11.9,1,1, 3.303, 10478.361, 351.077, 52771.359 23/04/13,08:15:54,01,09,1, 11.9,1,1, 3.303, 10478.387, 351.070, 52771.388 23/04/13,08:15:54,02,09,1, 11.9,1,1, 3.303, 10478.366, 351.057, 52771.332 23/04/13,08:15:54,03,09,1, 11.9,1,1, 3.303, 10478.375, 351.026, 52771.319 23/04/13,08:15:54,04,09,1, 11.9,1,1, 3.303, 10478.379, 351.032, 52771.320 23/04/13,08:15:54,05,09,1, 11.9,1,1, 3.303, 10478.360, 350.978, 52771.276 23/04/13,08:15:54,06,09,1, 11.9,1,1, 3.303, 10478.337, 350.976, 52771.270 23/04/13,08:15:54,07,09,1, 11.9,1,1, 3.303, 10478.339, 350.956, 52771.280 23/04/13,08:15:54,08,09,1, 11.9,1,1, 3.303, 10478.365, 350.946, 52771.244 23/04/13,08:15:54,09,09,1, 11.9,1,1, 3.303, 10478.329, 350.963, 52771.260 23/04/13,08:15:54,10,09,1, 11.9,1,1, 3.303, 10478.351, 350.963, 52771.286 23/04/13,08:15:54,11,09,1, 11.9,1,1, 3.303, 10478.366, 350.983, 52771.306 23/04/13,08:15:54,12,09,1, 11.9,1,1, 3.303, 10478.364, 351.011, 52771.338 23/04/13,08:15:54,13,09,1, 11.9,1,1, 3.303, 10478.414, 351.021, 52771.330 23/04/13,08:15:54,14,09,1, 11.9,1,1, 3.303, 10478.380, 351.050, 52771.359 23/04/13,08:15:54,15,09,1, 11.9,1,1, 3.303, 10478.370, 351.051, 52771.363 23/04/13,08:15:54,16,09,1, 11.9,1,1, 3.303, 10478.401, 351.041, 52771.478 23/04/13,08:15:54,17,09,1, 11.9,1,1, 3.303, 10478.369, 351.052, 52771.327 23/04/13,08:15:54,18,09,1, 11.9,1,1, 3.303, 10478.386, 351.048, 52771.482 23/04/13,08:15:54,19,09,1, 11.9,1,1, 3.303, 10478.351, 351.003, 52771.271 23/04/13,08:15:55,00,09,1, 12.0,1,1, 3.301, 10478.344, 351.003, 52771.271 23/04/13,08:15:55,01,09,1, 12.0,1,1, 3.301, 10478.359, 350.964, 52771.301 23/04/13,08:15:55,02,09,1, 12.0,1,1, 3.301, 10478.348, 350.918, 52771.236 23/04/13,08:15:55,03,09,1, 12.0,1,1, 3.301, 10478.337, 350.923, 52771.252 23/04/13,08:15:55,04,09,1, 12.0,1,1, 3.301, 10478.375, 350.913, 52771.269 23/04/13,08:15:55,05,09,1, 12.0,1,1, 3.301, 10478.352, 350.908, 52771.249 23/04/13,08:15:55,06,09,1, 12.0,1,1, 3.301, 10478.367, 350.914, 52771.329 23/04/13,08:15:55,07,09,1, 12.0,1,1, 3.301, 10478.380, 350.968, 52771.280 23/04/13,08:15:55,08,09,1, 12.0,1,1, 3.301, 10478.400, 350.984, 52771.317 23/04/13,08:15:55,09,09,1, 12.0,1,1, 3.301, 10478.378, 350.977, 52771.316 23/04/13,08:15:55,10,09,1, 12.0,1,1, 3.301, 10478.405, 351.007, 52771.339 23/04/13,08:15:55,11,09,1, 12.0,1,1, 3.301, 10478.401, 351.006, 52771.355 23/04/13,08:15:55,12,09,1, 12.0,1,1, 3.301, 10478.427, 351.017, 52771.325 23/04/13,08:15:55,13,09,1, 12.0,1,1, 3.301, 10478.392, 350.997, 52771.330 23/04/13,08:15:55,14,09,1, 12.0,1,1, 3.301, 10478.397, 350.983, 52771.344 23/04/13,08:15:55,15,09,1, 12.0,1,1, 3.301, 10478.385, 350.969, 52771.287 23/04/13,08:15:55,16,09,1, 12.0,1,1, 3.301, 10478.367, 350.948, 52771.283 23/04/13,08:15:55,17,09,1, 12.0,1,1, 3.301, 10478.364, 350.911, 52771.216 23/04/13,08:15:55,18,09,1, 12.0,1,1, 3.301, 10478.375, 350.918, 52771.289 23/04/13,08:15:55,19,09,1, 12.0,1,1, 3.301, 10478.346, 350.874, 52771.217 23/04/13,08:15:56,00,09,1, 11.9,1,1, 3.291, 10478.344, 350.874, 52771.217 23/04/13,08:15:56,01,09,1, 11.9,1,1, 3.291, 10478.360, 350.891, 52771.251 23/04/13,08:15:56,02,09,1, 11.9,1,1, 3.291, 10478.379, 350.918, 52771.282 23/04/13,08:15:56,03,09,1, 11.9,1,1, 3.291, 10478.381, 350.939, 52771.313 23/04/13,08:15:56,04,09,1, 11.9,1,1, 3.291, 10478.408, 350.975, 52771.314 23/04/13,08:15:56,05,09,1, 11.9,1,1, 3.291, 10478.402, 350.970, 52771.285 23/04/13,08:15:56,06,09,1, 11.9,1,1, 3.291, 10478.410, 350.961, 52771.289 23/04/13,08:15:56,07,09,1, 11.9,1,1, 3.291, 10478.413, 351.001, 52771.328 23/04/13,08:15:56,08,09,1, 11.9,1,1, 3.291, 10478.423, 350.986, 52771.313 23/04/13,08:15:56,09,09,1, 11.9,1,1, 3.291, 10478.403, 350.975, 52771.305 23/04/13,08:15:56,10,09,1, 11.9,1,1, 3.291, 10478.392, 350.945, 52771.288 23/04/13,08:15:56,11,09,1, 11.9,1,1, 3.291, 10478.391, 350.928, 52771.308 23/04/13,08:15:56,12,09,1, 11.9,1,1, 3.291, 10478.388, 350.888, 52771.262 23/04/13,08:15:56,13,09,1, 11.9,1,1, 3.291, 10478.396, 350.877, 52771.241 23/04/13,08:15:56,14,09,1, 11.9,1,1, 3.291, 10478.382, 350.879, 52771.227 23/04/13,08:15:56,15,09,1, 11.9,1,1, 3.291, 10478.387, 350.838, 52771.233 23/04/13,08:15:56,16,09,1, 11.9,1,1, 3.291, 10478.380, 350.842, 52771.267 23/04/13,08:15:56,17,09,1, 11.9,1,1, 3.291, 10478.402, 350.885, 52771.259 23/04/13,08:15:56,18,09,1, 11.9,1,1, 3.291, 10478.427, 350.896, 52771.235 23/04/13,08:15:56,19,09,1, 11.9,1,1, 3.291, 10478.415, 350.926, 52771.270 23/04/13,08:15:57,00,09,1, 11.9,1,1, 3.303, 10478.411, 350.926, 52771.270 23/04/13,08:15:57,01,09,1, 11.9,1,1, 3.303, 10478.425, 350.954, 52771.286 23/04/13,08:15:57,02,09,1, 11.9,1,1, 3.303, 10478.433, 350.917, 52771.334 23/04/13,08:15:57,03,09,1, 11.9,1,1, 3.303, 10478.425, 350.889, 52771.334 23/04/13,08:15:57,04,09,1, 11.9,1,1, 3.303, 10478.413, 350.889, 52771.323 23/04/13,08:15:57,05,09,1, 11.9,1,1, 3.303, 10478.432, 350.899, 52771.370 23/04/13,08:15:57,06,09,1, 11.9,1,1, 3.303, 10478.434, 350.902, 52771.367 23/04/13,08:15:57,07,09,1, 11.9,1,1, 3.303, 10478.421, 350.891, 52771.396 23/04/13,08:15:57,08,09,1, 11.9,1,1, 3.303, 10478.432, 350.914, 52771.412 23/04/13,08:15:57,09,09,1, 11.9,1,1, 3.303, 10478.432, 350.883, 52771.380 23/04/13,08:15:57,10,09,1, 11.9,1,1, 3.303, 10478.427, 350.876, 52771.359 23/04/13,08:15:57,11,09,1, 11.9,1,1, 3.303, 10478.447, 350.911, 52771.408 23/04/13,08:15:57,12,09,1, 11.9,1,1, 3.303, 10478.450, 350.905, 52771.417 23/04/13,08:15:57,13,09,1, 11.9,1,1, 3.303, 10478.435, 350.919, 52771.404 23/04/13,08:15:57,14,09,1, 11.9,1,1, 3.303, 10478.406, 350.897, 52771.396 23/04/13,08:15:57,15,09,1, 11.9,1,1, 3.303, 10478.438, 350.890, 52771.372 23/04/13,08:15:57,16,09,1, 11.9,1,1, 3.303, 10478.444, 350.880, 52771.418 23/04/13,08:15:57,17,09,1, 11.9,1,1, 3.303, 10478.445, 350.869, 52771.387 23/04/13,08:15:57,18,09,1, 11.9,1,1, 3.303, 10478.438, 350.879, 52771.373 23/04/13,08:15:57,19,09,1, 11.9,1,1, 3.303, 10478.431, 350.871, 52771.370 23/04/13,08:15:58,00,09,1, 11.9,1,1, 3.300, 10478.427, 350.871, 52771.370 23/04/13,08:15:58,01,09,1, 11.9,1,1, 3.300, 10478.448, 350.878, 52771.382 23/04/13,08:15:58,02,09,1, 11.9,1,1, 3.300, 10478.440, 350.868, 52771.378 23/04/13,08:15:58,03,09,1, 11.9,1,1, 3.300, 10478.455, 350.853, 52771.365 23/04/13,08:15:58,04,09,1, 11.9,1,1, 3.300, 10478.444, 350.859, 52771.363 23/04/13,08:15:58,05,09,1, 11.9,1,1, 3.300, 10478.460, 350.852, 52771.354 23/04/13,08:15:58,06,09,1, 11.9,1,1, 3.300, 10478.454, 350.865, 52771.384 23/04/13,08:15:58,07,09,1, 11.9,1,1, 3.300, 10478.456, 350.848, 52771.400 23/04/13,08:15:58,08,09,1, 11.9,1,1, 3.300, 10478.458, 350.851, 52771.367 23/04/13,08:15:58,09,09,1, 11.9,1,1, 3.300, 10478.475, 350.844, 52771.368 23/04/13,08:15:58,10,09,1, 11.9,1,1, 3.300, 10478.471, 350.847, 52771.368 23/04/13,08:15:58,11,09,1, 11.9,1,1, 3.300, 10478.474, 350.849, 52771.370 23/04/13,08:15:58,12,09,1, 11.9,1,1, 3.300, 10478.505, 350.841, 52771.501 23/04/13,08:15:58,13,09,1, 11.9,1,1, 3.300, 10478.458, 350.833, 52771.352 23/04/13,08:15:58,14,09,1, 11.9,1,1, 3.300, 10478.472, 350.843, 52771.375 23/04/13,08:15:58,15,09,1, 11.9,1,1, 3.300, 10478.483, 350.844, 52771.384 23/04/13,08:15:58,16,09,1, 11.9,1,1, 3.300, 10478.479, 350.842, 52771.349 23/04/13,08:15:58,17,09,1, 11.9,1,1, 3.300, 10478.469, 350.828, 52771.351 23/04/13,08:15:58,18,09,1, 11.9,1,1, 3.300, 10478.500, 350.823, 52771.341 23/04/13,08:15:58,19,09,1, 11.9,1,1, 3.300, 10478.491, 350.804, 52771.410 23/04/13,08:15:59,00,09,1, 11.9,1,1, 3.304, 10478.486, 350.804, 52771.410 23/04/13,08:15:59,01,09,1, 11.9,1,1, 3.304, 10478.491, 350.797, 52771.390 23/04/13,08:15:59,02,09,1, 11.9,1,1, 3.304, 10478.492, 350.804, 52771.363 23/04/13,08:15:59,03,09,1, 11.9,1,1, 3.304, 10478.493, 350.779, 52771.354 23/04/13,08:15:59,04,09,1, 11.9,1,1, 3.304, 10478.486, 350.792, 52771.319 23/04/13,08:15:59,05,09,1, 11.9,1,1, 3.304, 10478.494, 350.809, 52771.326 23/04/13,08:15:59,06,09,1, 11.9,1,1, 3.304, 10478.482, 350.786, 52771.336 23/04/13,08:15:59,07,09,1, 11.9,1,1, 3.304, 10478.501, 350.798, 52771.505 23/04/13,08:15:59,08,09,1, 11.9,1,1, 3.304, 10478.480, 350.787, 52771.322 23/04/13,08:15:59,09,09,1, 11.9,1,1, 3.304, 10478.494, 350.779, 52771.374 23/04/13,08:15:59,10,09,1, 11.9,1,1, 3.304, 10478.498, 350.771, 52771.328 23/04/13,08:15:59,11,09,1, 11.9,1,1, 3.304, 10478.511, 350.795, 52771.359 23/04/13,08:15:59,12,09,1, 11.9,1,1, 3.304, 10478.531, 350.767, 52771.328 23/04/13,08:15:59,13,09,1, 11.9,1,1, 3.304, 10478.512, 350.756, 52771.315 23/04/13,08:15:59,14,09,1, 11.9,1,1, 3.304, 10478.539, 350.768, 52771.372 23/04/13,08:15:59,15,09,1, 11.9,1,1, 3.304, 10478.522, 350.757, 52771.318 23/04/13,08:15:59,16,09,1, 11.9,1,1, 3.304, 10478.521, 350.781, 52771.349 23/04/13,08:15:59,17,09,1, 11.9,1,1, 3.304, 10478.543, 350.755, 52771.336 23/04/13,08:15:59,18,09,1, 11.9,1,1, 3.304, 10478.531, 350.761, 52771.355 23/04/13,08:15:59,19,09,1, 11.9,1,1, 3.304, 10478.548, 350.767, 52771.315 23/04/13,08:16:00,00,09,1, 11.9,1,1, 3.304, 10478.544, 350.767, 52771.315 23/04/13,08:16:00,01,09,1, 11.9,1,1, 3.304, 10478.550, 350.761, 52771.319 23/04/13,08:16:00,02,09,1, 11.9,1,1, 3.304, 10478.530, 350.686, 52771.235 23/04/13,08:16:00,03,09,1, 11.9,1,1, 3.304, 10478.546, 350.735, 52771.313 23/04/13,08:16:00,04,09,1, 11.9,1,1, 3.304, 10478.549, 350.744, 52771.305 23/04/13,08:16:00,05,09,1, 11.9,1,1, 3.304, 10478.565, 350.769, 52771.291 23/04/13,08:16:00,06,09,1, 11.9,1,1, 3.304, 10478.554, 350.797, 52771.269 23/04/13,08:16:00,07,09,1, 11.9,1,1, 3.304, 10478.548, 350.776, 52771.262 23/04/13,08:16:00,08,09,1, 11.9,1,1, 3.304, 10478.546, 350.757, 52771.256 23/04/13,08:16:00,09,09,1, 11.9,1,1, 3.304, 10478.538, 350.721, 52771.237 23/04/13,08:16:00,10,09,1, 11.9,1,1, 3.304, 10478.539, 350.734, 52771.223 23/04/13,08:16:00,11,09,1, 11.9,1,1, 3.304, 10478.551, 350.662, 52771.184 23/04/13,08:16:00,12,09,1, 11.9,1,1, 3.304, 10478.525, 350.670, 52771.159 23/04/13,08:16:00,13,09,1, 11.9,1,1, 3.304, 10478.567, 350.632, 52771.181 23/04/13,08:16:00,14,09,1, 11.9,1,1, 3.304, 10478.548, 350.661, 52771.173 23/04/13,08:16:00,15,09,1, 11.9,1,1, 3.304, 10478.573, 350.655, 52771.172 23/04/13,08:16:00,16,09,1, 11.9,1,1, 3.304, 10478.575, 350.681, 52771.174 23/04/13,08:16:00,17,09,1, 11.9,1,1, 3.304, 10478.577, 350.700, 52771.201 23/04/13,08:16:00,18,09,1, 11.9,1,1, 3.304, 10478.594, 350.721, 52771.267 23/04/13,08:16:00,19,09,1, 11.9,1,1, 3.304, 10478.582, 350.723, 52771.232 23/04/13,08:16:01,00,09,1, 11.9,1,1, 3.305, 10478.578, 350.723, 52771.232 23/04/13,08:16:01,01,09,1, 11.9,1,1, 3.305, 10478.615, 350.726, 52771.260 23/04/13,08:16:01,02,09,1, 11.9,1,1, 3.305, 10478.600, 350.720, 52771.209 23/04/13,08:16:01,03,09,1, 11.9,1,1, 3.305, 10478.593, 350.676, 52771.202 23/04/13,08:16:01,04,09,1, 11.9,1,1, 3.305, 10478.593, 350.665, 52771.196 23/04/13,08:16:01,05,09,1, 11.9,1,1, 3.305, 10478.577, 350.603, 52771.162 23/04/13,08:16:01,06,09,1, 11.9,1,1, 3.305, 10478.588, 350.615, 52771.176 23/04/13,08:16:01,07,09,1, 11.9,1,1, 3.305, 10478.586, 350.617, 52771.163 23/04/13,08:16:01,08,09,1, 11.9,1,1, 3.305, 10478.597, 350.605, 52771.202 23/04/13,08:16:01,09,09,1, 11.9,1,1, 3.305, 10478.606, 350.631, 52771.196 23/04/13,08:16:01,10,09,1, 11.9,1,1, 3.305, 10478.621, 350.666, 52771.193 23/04/13,08:16:01,11,09,1, 11.9,1,1, 3.305, 10478.620, 350.669, 52771.195 23/04/13,08:16:01,12,09,1, 11.9,1,1, 3.305, 10478.634, 350.683, 52771.193 23/04/13,08:16:01,13,09,1, 11.9,1,1, 3.305, 10478.646, 350.708, 52771.212 23/04/13,08:16:01,14,09,1, 11.9,1,1, 3.305, 10478.634, 350.686, 52771.260 23/04/13,08:16:01,15,09,1, 11.9,1,1, 3.305, 10478.641, 350.682, 52771.209 23/04/13,08:16:01,16,09,1, 11.9,1,1, 3.305, 10478.640, 350.648, 52771.214 23/04/13,08:16:01,17,09,1, 11.9,1,1, 3.305, 10478.646, 350.597, 52771.171 23/04/13,08:16:01,18,09,1, 11.9,1,1, 3.305, 10478.623, 350.605, 52771.152 23/04/13,08:16:01,19,09,1, 11.9,1,1, 3.305, 10478.641, 350.598, 52771.171 23/04/13,08:16:02,00,10,1, 11.9,1,1, 3.302, 10478.636, 350.598, 52771.171 23/04/13,08:16:02,01,10,1, 11.9,1,1, 3.302, 10478.625, 350.566, 52771.127 23/04/13,08:16:02,02,10,1, 11.9,1,1, 3.302, 10478.642, 350.594, 52771.129 23/04/13,08:16:02,03,10,1, 11.9,1,1, 3.302, 10478.658, 350.610, 52771.196 23/04/13,08:16:02,04,10,1, 11.9,1,1, 3.302, 10478.668, 350.618, 52771.202 23/04/13,08:16:02,05,10,1, 11.9,1,1, 3.302, 10478.684, 350.681, 52771.217 23/04/13,08:16:02,06,10,1, 11.9,1,1, 3.302, 10478.673, 350.668, 52771.230 23/04/13,08:16:02,07,10,1, 11.9,1,1, 3.302, 10478.682, 350.667, 52771.244 23/04/13,08:16:02,08,10,1, 11.9,1,1, 3.302, 10478.705, 350.639, 52771.263 23/04/13,08:16:02,09,10,1, 11.9,1,1, 3.302, 10478.696, 350.623, 52771.216 23/04/13,08:16:02,10,10,1, 11.9,1,1, 3.302, 10478.677, 350.570, 52771.180 23/04/13,08:16:02,11,10,1, 11.9,1,1, 3.302, 10478.672, 350.580, 52771.169 23/04/13,08:16:02,12,10,1, 11.9,1,1, 3.302, 10478.664, 350.549, 52771.173 23/04/13,08:16:02,13,10,1, 11.9,1,1, 3.302, 10478.659, 350.513, 52771.148 23/04/13,08:16:02,14,10,1, 11.9,1,1, 3.302, 10478.679, 350.543, 52771.147 23/04/13,08:16:02,15,10,1, 11.9,1,1, 3.302, 10478.691, 350.525, 52771.163 23/04/13,08:16:02,16,10,1, 11.9,1,1, 3.302, 10478.711, 350.560, 52771.172 23/04/13,08:16:02,17,10,1, 11.9,1,1, 3.302, 10478.722, 350.594, 52771.208 23/04/13,08:16:02,18,10,1, 11.9,1,1, 3.302, 10478.723, 350.615, 52771.133 23/04/13,08:16:02,19,10,1, 11.9,1,1, 3.302, 10478.725, 350.623, 52771.206 23/04/13,08:16:03,00,10,1, 11.8,1,1, 3.303, 10478.719, 350.623, 52771.206 23/04/13,08:16:03,01,10,1, 11.8,1,1, 3.303, 10478.730, 350.615, 52771.205 23/04/13,08:16:03,02,10,1, 11.8,1,1, 3.303, 10478.734, 350.589, 52771.186 23/04/13,08:16:03,03,10,1, 11.8,1,1, 3.303, 10478.712, 350.558, 52771.172 23/04/13,08:16:03,04,10,1, 11.8,1,1, 3.303, 10478.726, 350.533, 52771.120 23/04/13,08:16:03,05,10,1, 11.8,1,1, 3.303, 10478.721, 350.506, 52771.123 23/04/13,08:16:03,06,10,1, 11.8,1,1, 3.303, 10478.738, 350.502, 52771.099 23/04/13,08:16:03,07,10,1, 11.8,1,1, 3.303, 10478.719, 350.514, 52771.122 23/04/13,08:16:03,08,10,1, 11.8,1,1, 3.303, 10478.739, 350.512, 52771.147 23/04/13,08:16:03,09,10,1, 11.8,1,1, 3.303, 10478.750, 350.530, 52771.187 23/04/13,08:16:03,10,10,1, 11.8,1,1, 3.303, 10478.739, 350.573, 52771.188 23/04/13,08:16:03,11,10,1, 11.8,1,1, 3.303, 10478.736, 350.567, 52771.178 23/04/13,08:16:03,12,10,1, 11.8,1,1, 3.303, 10478.777, 350.588, 52771.228 23/04/13,08:16:03,13,10,1, 11.8,1,1, 3.303, 10478.798, 350.565, 52771.215 23/04/13,08:16:03,14,10,1, 11.8,1,1, 3.303, 10478.786, 350.549, 52771.236 23/04/13,08:16:03,15,10,1, 11.8,1,1, 3.303, 10478.765, 350.528, 52771.179 23/04/13,08:16:03,16,10,1, 11.8,1,1, 3.303, 10478.765, 350.488, 52771.130 23/04/13,08:16:03,17,10,1, 11.8,1,1, 3.303, 10478.783, 350.458, 52771.138 23/04/13,08:16:03,18,10,1, 11.8,1,1, 3.303, 10478.766, 350.443, 52771.116 23/04/13,08:16:03,19,10,1, 11.8,1,1, 3.303, 10478.758, 350.467, 52771.128 23/04/13,08:16:04,00,09,1, 11.9,1,1, 3.296, 10478.753, 350.467, 52771.128 23/04/13,08:16:04,01,09,1, 11.9,1,1, 3.296, 10478.812, 350.474, 52771.172 23/04/13,08:16:04,02,09,1, 11.9,1,1, 3.296, 10478.803, 350.519, 52771.155 23/04/13,08:16:04,03,09,1, 11.9,1,1, 3.296, 10478.822, 350.520, 52771.221 23/04/13,08:16:04,04,09,1, 11.9,1,1, 3.296, 10478.815, 350.554, 52771.203 23/04/13,08:16:04,05,09,1, 11.9,1,1, 3.296, 10478.821, 350.567, 52771.210 23/04/13,08:16:04,06,09,1, 11.9,1,1, 3.296, 10478.813, 350.523, 52771.165 23/04/13,08:16:04,07,09,1, 11.9,1,1, 3.296, 10478.785, 350.513, 52771.141 23/04/13,08:16:04,08,09,1, 11.9,1,1, 3.296, 10478.796, 350.487, 52771.135 23/04/13,08:16:04,09,09,1, 11.9,1,1, 3.296, 10478.777, 350.447, 52771.097 23/04/13,08:16:04,10,09,1, 11.9,1,1, 3.296, 10478.806, 350.449, 52771.099 23/04/13,08:16:04,11,09,1, 11.9,1,1, 3.296, 10478.785, 350.443, 52771.120 23/04/13,08:16:04,12,09,1, 11.9,1,1, 3.296, 10478.798, 350.449, 52771.165 23/04/13,08:16:04,13,09,1, 11.9,1,1, 3.296, 10478.821, 350.448, 52771.151 23/04/13,08:16:04,14,09,1, 11.9,1,1, 3.296, 10478.827, 350.509, 52771.168 23/04/13,08:16:04,15,09,1, 11.9,1,1, 3.296, 10478.837, 350.518, 52771.199 23/04/13,08:16:04,16,09,1, 11.9,1,1, 3.296, 10478.822, 350.514, 52771.179 23/04/13,08:16:04,17,09,1, 11.9,1,1, 3.296, 10478.873, 350.520, 52771.221 23/04/13,08:16:04,18,09,1, 11.9,1,1, 3.296, 10478.837, 350.529, 52771.146 23/04/13,08:16:04,19,09,1, 11.9,1,1, 3.296, 10478.864, 350.500, 52771.193 23/04/13,08:16:05,00,09,1, 11.9,1,1, 3.300, 10478.861, 350.500, 52771.193 23/04/13,08:16:05,01,09,1, 11.9,1,1, 3.300, 10478.836, 350.445, 52771.116 23/04/13,08:16:05,02,09,1, 11.9,1,1, 3.300, 10478.801, 350.417, 52771.091 23/04/13,08:16:05,03,09,1, 11.9,1,1, 3.300, 10478.831, 350.388, 52771.089 23/04/13,08:16:05,04,09,1, 11.9,1,1, 3.300, 10478.833, 350.414, 52771.109 23/04/13,08:16:05,05,09,1, 11.9,1,1, 3.300, 10478.850, 350.427, 52771.124 23/04/13,08:16:05,06,09,1, 11.9,1,1, 3.300, 10478.857, 350.435, 52771.133 23/04/13,08:16:05,07,09,1, 11.9,1,1, 3.300, 10478.875, 350.487, 52771.199 23/04/13,08:16:05,08,09,1, 11.9,1,1, 3.300, 10478.882, 350.499, 52771.185 23/04/13,08:16:05,09,09,1, 11.9,1,1, 3.300, 10478.879, 350.509, 52771.192 23/04/13,08:16:05,10,09,1, 11.9,1,1, 3.300, 10478.888, 350.526, 52771.228 23/04/13,08:16:05,11,09,1, 11.9,1,1, 3.300, 10478.862, 350.515, 52771.166 23/04/13,08:16:05,12,09,1, 11.9,1,1, 3.300, 10478.845, 350.441, 52771.169 23/04/13,08:16:05,13,09,1, 11.9,1,1, 3.300, 10478.854, 350.440, 52771.137 23/04/13,08:16:05,14,09,1, 11.9,1,1, 3.300, 10478.853, 350.397, 52771.095 23/04/13,08:16:05,15,09,1, 11.9,1,1, 3.300, 10478.863, 350.410, 52771.118 23/04/13,08:16:05,16,09,1, 11.9,1,1, 3.300, 10478.858, 350.410, 52771.141 23/04/13,08:16:05,17,09,1, 11.9,1,1, 3.300, 10478.876, 350.435, 52771.125 23/04/13,08:16:05,18,09,1, 11.9,1,1, 3.300, 10478.904, 350.469, 52771.185 23/04/13,08:16:05,19,09,1, 11.9,1,1, 3.300, 10478.889, 350.495, 52771.218 23/04/13,08:16:06,00,09,1, 12.0,1,1, 3.303, 10478.886, 350.495, 52771.218 23/04/13,08:16:06,01,09,1, 12.0,1,1, 3.303, 10478.911, 350.512, 52771.198 23/04/13,08:16:06,02,09,1, 12.0,1,1, 3.303, 10478.918, 350.480, 52771.205 23/04/13,08:16:06,03,09,1, 12.0,1,1, 3.303, 10478.890, 350.467, 52771.196 23/04/13,08:16:06,04,09,1, 12.0,1,1, 3.303, 10478.876, 350.426, 52771.158 23/04/13,08:16:06,05,09,1, 12.0,1,1, 3.303, 10478.879, 350.421, 52771.155 23/04/13,08:16:06,06,09,1, 12.0,1,1, 3.303, 10478.860, 350.398, 52771.135 23/04/13,08:16:06,07,09,1, 12.0,1,1, 3.303, 10478.872, 350.392, 52771.153 23/04/13,08:16:06,08,09,1, 12.0,1,1, 3.303, 10478.909, 350.411, 52771.172 23/04/13,08:16:06,09,09,1, 12.0,1,1, 3.303, 10478.899, 350.452, 52771.208 23/04/13,08:16:06,10,09,1, 12.0,1,1, 3.303, 10478.908, 350.459, 52771.223 23/04/13,08:16:06,11,09,1, 12.0,1,1, 3.303, 10478.909, 350.503, 52771.238 23/04/13,08:16:06,12,09,1, 12.0,1,1, 3.303, 10478.923, 350.511, 52771.200 23/04/13,08:16:06,13,09,1, 12.0,1,1, 3.303, 10478.905, 350.494, 52771.190 23/04/13,08:16:06,14,09,1, 12.0,1,1, 3.303, 10478.930, 350.490, 52771.196 23/04/13,08:16:06,15,09,1, 12.0,1,1, 3.303, 10478.899, 350.462, 52771.193 23/04/13,08:16:06,16,09,1, 12.0,1,1, 3.303, 10478.891, 350.419, 52771.154 23/04/13,08:16:06,17,09,1, 12.0,1,1, 3.303, 10478.905, 350.390, 52771.172 23/04/13,08:16:06,18,09,1, 12.0,1,1, 3.303, 10478.884, 350.394, 52771.178 23/04/13,08:16:06,19,09,1, 12.0,1,1, 3.303, 10478.904, 350.393, 52771.153 23/04/13,08:16:07,00,09,1, 11.9,1,1, 3.295, 10478.903, 350.393, 52771.153 23/04/13,08:16:07,01,09,1, 11.9,1,1, 3.295, 10478.909, 350.458, 52771.199 23/04/13,08:16:07,02,09,1, 11.9,1,1, 3.295, 10478.945, 350.444, 52771.194 23/04/13,08:16:07,03,09,1, 11.9,1,1, 3.295, 10478.915, 350.487, 52771.209 23/04/13,08:16:07,04,09,1, 11.9,1,1, 3.295, 10478.955, 350.507, 52771.206 23/04/13,08:16:07,05,09,1, 11.9,1,1, 3.295, 10478.926, 350.463, 52771.177 23/04/13,08:16:07,06,09,1, 11.9,1,1, 3.295, 10478.939, 350.433, 52771.195 23/04/13,08:16:07,07,09,1, 11.9,1,1, 3.295, 10478.935, 350.432, 52771.140 23/04/13,08:16:07,08,09,1, 11.9,1,1, 3.295, 10478.936, 350.387, 52771.131 23/04/13,08:16:07,09,09,1, 11.9,1,1, 3.295, 10478.902, 350.360, 52771.129 23/04/13,08:16:07,10,09,1, 11.9,1,1, 3.295, 10478.927, 350.366, 52771.121 23/04/13,08:16:07,11,09,1, 11.9,1,1, 3.295, 10478.936, 350.394, 52771.140 23/04/13,08:16:07,12,09,1, 11.9,1,1, 3.295, 10478.918, 350.410, 52771.170 23/04/13,08:16:07,13,09,1, 11.9,1,1, 3.295, 10478.909, 350.431, 52771.205 23/04/13,08:16:07,14,09,1, 11.9,1,1, 3.295, 10478.907, 350.480, 52771.213 23/04/13,08:16:07,15,09,1, 11.9,1,1, 3.295, 10478.916, 350.474, 52771.184 23/04/13,08:16:07,16,09,1, 11.9,1,1, 3.295, 10478.935, 350.476, 52771.207 23/04/13,08:16:07,17,09,1, 11.9,1,1, 3.295, 10478.918, 350.455, 52771.206 23/04/13,08:16:07,18,09,1, 11.9,1,1, 3.295, 10478.906, 350.419, 52771.169 23/04/13,08:16:07,19,09,1, 11.9,1,1, 3.295, 10478.911, 350.407, 52771.142 23/04/13,08:16:08,00,09,1, 12.0,1,1, 3.308, 10478.903, 350.407, 52771.142 23/04/13,08:16:08,01,09,1, 12.0,1,1, 3.308, 10478.895, 350.371, 52771.111 23/04/13,08:16:08,02,09,1, 12.0,1,1, 3.308, 10478.907, 350.401, 52771.165 23/04/13,08:16:08,03,09,1, 12.0,1,1, 3.308, 10478.936, 350.416, 52771.177 23/04/13,08:16:08,04,09,1, 12.0,1,1, 3.308, 10478.932, 350.446, 52771.175 23/04/13,08:16:08,05,09,1, 12.0,1,1, 3.308, 10478.935, 350.493, 52771.221 23/04/13,08:16:08,06,09,1, 12.0,1,1, 3.308, 10478.955, 350.492, 52771.235 23/04/13,08:16:08,07,09,1, 12.0,1,1, 3.308, 10478.910, 350.484, 52771.168 23/04/13,08:16:08,08,09,1, 12.0,1,1, 3.308, 10478.951, 350.464, 52771.198 23/04/13,08:16:08,09,09,1, 12.0,1,1, 3.308, 10478.926, 350.441, 52771.156 23/04/13,08:16:08,10,09,1, 12.0,1,1, 3.308, 10478.933, 350.405, 52771.116 23/04/13,08:16:08,11,09,1, 12.0,1,1, 3.308, 10478.896, 350.372, 52771.117 23/04/13,08:16:08,12,09,1, 12.0,1,1, 3.308, 10478.923, 350.361, 52771.123 23/04/13,08:16:08,13,09,1, 12.0,1,1, 3.308, 10478.913, 350.395, 52771.159 23/04/13,08:16:08,14,09,1, 12.0,1,1, 3.308, 10478.912, 350.419, 52771.168 23/04/13,08:16:08,15,09,1, 12.0,1,1, 3.308, 10478.936, 350.449, 52771.166 23/04/13,08:16:08,16,09,1, 12.0,1,1, 3.308, 10478.934, 350.472, 52771.206 23/04/13,08:16:08,17,09,1, 12.0,1,1, 3.308, 10478.945, 350.473, 52771.180 23/04/13,08:16:08,18,09,1, 12.0,1,1, 3.308, 10478.927, 350.478, 52771.162 23/04/13,08:16:08,19,09,1, 12.0,1,1, 3.308, 10478.919, 350.479, 52771.197 23/04/13,08:16:09,00,09,1, 11.9,1,1, 3.297, 10478.911, 350.479, 52771.197 23/04/13,08:16:09,01,09,1, 11.9,1,1, 3.297, 10478.912, 350.384, 52771.112 23/04/13,08:16:09,02,09,1, 11.9,1,1, 3.297, 10478.898, 350.392, 52771.130 23/04/13,08:16:09,03,09,1, 11.9,1,1, 3.297, 10478.916, 350.342, 52771.003 23/04/13,08:16:09,04,09,1, 11.9,1,1, 3.297, 10478.890, 350.380, 52770.986 23/04/13,08:16:09,05,09,1, 11.9,1,1, 3.297, 10478.923, 350.447, 52771.195 23/04/13,08:16:09,06,09,1, 11.9,1,1, 3.297, 10478.926, 350.456, 52771.207 23/04/13,08:16:09,07,09,1, 11.9,1,1, 3.297, 10478.905, 350.491, 52771.186 23/04/13,08:16:09,08,09,1, 11.9,1,1, 3.297, 10478.935, 350.509, 52771.197 23/04/13,08:16:09,09,09,1, 11.9,1,1, 3.297, 10478.925, 350.481, 52771.230 23/04/13,08:16:09,10,09,1, 11.9,1,1, 3.297, 10478.901, 350.442, 52771.159 23/04/13,08:16:09,11,09,1, 11.9,1,1, 3.297, 10478.915, 350.426, 52771.148 23/04/13,08:16:09,12,09,1, 11.9,1,1, 3.297, 10478.896, 350.405, 52771.173 23/04/13,08:16:09,13,09,1, 11.9,1,1, 3.297, 10478.889, 350.415, 52771.121 23/04/13,08:16:09,14,09,1, 11.9,1,1, 3.297, 10478.921, 350.409, 52771.170 23/04/13,08:16:09,15,09,1, 11.9,1,1, 3.297, 10478.959, 350.455, 52771.170 23/04/13,08:16:09,16,09,1, 11.9,1,1, 3.297, 10478.953, 350.443, 52770.939 23/04/13,08:16:09,17,09,1, 11.9,1,1, 3.297, 10478.902, 350.505, 52771.209 23/04/13,08:16:09,18,09,1, 11.9,1,1, 3.297, 10478.912, 350.517, 52771.210 23/04/13,08:16:09,19,09,1, 11.9,1,1, 3.297, 10478.925, 350.501, 52771.216 23/04/13,08:16:10,00,09,1, 11.9,1,1, 3.308, 10478.920, 350.501, 52771.216 23/04/13,08:16:10,01,09,1, 11.9,1,1, 3.308, 10478.912, 350.482, 52771.220 23/04/13,08:16:10,02,09,1, 11.9,1,1, 3.308, 10478.908, 350.426, 52771.162 23/04/13,08:16:10,03,09,1, 11.9,1,1, 3.308, 10478.863, 350.408, 52771.119 23/04/13,08:16:10,04,09,1, 11.9,1,1, 3.308, 10478.874, 350.406, 52771.165 23/04/13,08:16:10,05,09,1, 11.9,1,1, 3.308, 10478.912, 350.408, 52771.173 23/04/13,08:16:10,06,09,1, 11.9,1,1, 3.308, 10478.872, 350.448, 52771.166 23/04/13,08:16:10,07,09,1, 11.9,1,1, 3.308, 10478.901, 350.512, 52771.207 23/04/13,08:16:10,08,09,1, 11.9,1,1, 3.308, 10478.901, 350.501, 52771.205 23/04/13,08:16:10,09,09,1, 11.9,1,1, 3.308, 10478.905, 350.529, 52771.222 23/04/13,08:16:10,10,09,1, 11.9,1,1, 3.308, 10478.916, 350.509, 52771.252 23/04/13,08:16:10,11,09,1, 11.9,1,1, 3.308, 10478.881, 350.471, 52771.188 23/04/13,08:16:10,12,09,1, 11.9,1,1, 3.308, 10478.872, 350.439, 52771.137 23/04/13,08:16:10,13,09,1, 11.9,1,1, 3.308, 10478.871, 350.394, 52771.146 23/04/13,08:16:10,14,09,1, 11.9,1,1, 3.308, 10478.879, 350.426, 52771.146 23/04/13,08:16:10,15,09,1, 11.9,1,1, 3.308, 10478.886, 350.394, 52771.166 23/04/13,08:16:10,16,09,1, 11.9,1,1, 3.308, 10478.866, 350.433, 52771.194 23/04/13,08:16:10,17,09,1, 11.9,1,1, 3.308, 10478.877, 350.486, 52771.207 23/04/13,08:16:10,18,09,1, 11.9,1,1, 3.308, 10478.893, 350.477, 52771.217 23/04/13,08:16:10,19,09,1, 11.9,1,1, 3.308, 10478.895, 350.519, 52771.233 23/04/13,08:16:11,00,09,1, 11.9,1,1, 3.306, 10478.895, 350.519, 52771.233 23/04/13,08:16:11,01,09,1, 11.9,1,1, 3.306, 10478.862, 350.487, 52771.235 23/04/13,08:16:11,02,09,1, 11.9,1,1, 3.306, 10478.841, 350.440, 52771.157 23/04/13,08:16:11,03,09,1, 11.9,1,1, 3.306, 10478.860, 350.410, 52771.147 23/04/13,08:16:11,04,09,1, 11.9,1,1, 3.306, 10478.827, 350.393, 52771.147 23/04/13,08:16:11,05,09,1, 11.9,1,1, 3.306, 10478.856, 350.383, 52771.129 23/04/13,08:16:11,06,09,1, 11.9,1,1, 3.306, 10478.850, 350.411, 52771.126 23/04/13,08:16:11,07,09,1, 11.9,1,1, 3.306, 10478.847, 350.467, 52771.188 23/04/13,08:16:11,08,09,1, 11.9,1,1, 3.306, 10478.872, 350.469, 52771.170 23/04/13,08:16:11,09,09,1, 11.9,1,1, 3.306, 10478.877, 350.492, 52771.202 23/04/13,08:16:11,10,09,1, 11.9,1,1, 3.306, 10478.867, 350.503, 52771.169 23/04/13,08:16:11,11,09,1, 11.9,1,1, 3.306, 10478.837, 350.484, 52771.211 23/04/13,08:16:11,12,09,1, 11.9,1,1, 3.306, 10478.848, 350.448, 52771.131 23/04/13,08:16:11,13,09,1, 11.9,1,1, 3.306, 10478.831, 350.428, 52771.162 23/04/13,08:16:11,14,09,1, 11.9,1,1, 3.306, 10478.835, 350.404, 52771.176 23/04/13,08:16:11,15,09,1, 11.9,1,1, 3.306, 10478.822, 350.367, 52771.148 23/04/13,08:16:11,16,09,1, 11.9,1,1, 3.306, 10478.849, 350.395, 52771.160 23/04/13,08:16:11,17,09,1, 11.9,1,1, 3.306, 10478.831, 350.471, 52771.147 23/04/13,08:16:11,18,09,1, 11.9,1,1, 3.306, 10478.855, 350.445, 52771.181 23/04/13,08:16:11,19,09,1, 11.9,1,1, 3.306, 10478.862, 350.504, 52771.216 23/04/13,08:16:12,00,09,1, 11.9,1,1, 3.305, 10478.861, 350.504, 52771.216 23/04/13,08:16:12,01,09,1, 11.9,1,1, 3.305, 10478.842, 350.484, 52771.196 23/04/13,08:16:12,02,09,1, 11.9,1,1, 3.305, 10478.822, 350.464, 52771.202 23/04/13,08:16:12,03,09,1, 11.9,1,1, 3.305, 10478.837, 350.437, 52771.205 23/04/13,08:16:12,04,09,1, 11.9,1,1, 3.305, 10478.822, 350.407, 52771.162 23/04/13,08:16:12,05,09,1, 11.9,1,1, 3.305, 10478.805, 350.401, 52771.124 23/04/13,08:16:12,06,09,1, 11.9,1,1, 3.305, 10478.835, 350.413, 52771.116 23/04/13,08:16:12,07,09,1, 11.9,1,1, 3.305, 10478.837, 350.444, 52771.181 23/04/13,08:16:12,08,09,1, 11.9,1,1, 3.305, 10478.831, 350.456, 52771.170 23/04/13,08:16:12,09,09,1, 11.9,1,1, 3.305, 10478.835, 350.526, 52771.207 23/04/13,08:16:12,10,09,1, 11.9,1,1, 3.305, 10478.831, 350.529, 52771.215 23/04/13,08:16:12,11,09,1, 11.9,1,1, 3.305, 10478.843, 350.526, 52771.209 23/04/13,08:16:12,12,09,1, 11.9,1,1, 3.305, 10478.820, 350.469, 52771.180 23/04/13,08:16:12,13,09,1, 11.9,1,1, 3.305, 10478.818, 350.478, 52771.200 23/04/13,08:16:12,14,09,1, 11.9,1,1, 3.305, 10478.810, 350.409, 52771.164 23/04/13,08:16:12,15,09,1, 11.9,1,1, 3.305, 10478.807, 350.423, 52771.112 23/04/13,08:16:12,16,09,1, 11.9,1,1, 3.305, 10478.811, 350.395, 52771.148 23/04/13,08:16:12,17,09,1, 11.9,1,1, 3.305, 10478.824, 350.427, 52771.132 23/04/13,08:16:12,18,09,1, 11.9,1,1, 3.305, 10478.819, 350.445, 52771.159 23/04/13,08:16:12,19,09,1, 11.9,1,1, 3.305, 10478.827, 350.511, 52771.186 23/04/13,08:16:13,00,09,1, 11.8,1,1, 3.310, 10478.820, 350.511, 52771.186 23/04/13,08:16:13,01,09,1, 11.8,1,1, 3.310, 10478.814, 350.504, 52771.211 23/04/13,08:16:13,02,09,1, 11.8,1,1, 3.310, 10478.804, 350.501, 52771.205 23/04/13,08:16:13,03,09,1, 11.8,1,1, 3.310, 10478.787, 350.477, 52771.188 23/04/13,08:16:13,04,09,1, 11.8,1,1, 3.310, 10478.775, 350.414, 52771.140 23/04/13,08:16:13,05,09,1, 11.8,1,1, 3.310, 10478.771, 350.408, 52771.136 23/04/13,08:16:13,06,09,1, 11.8,1,1, 3.310, 10478.776, 350.391, 52771.150 23/04/13,08:16:13,07,09,1, 11.8,1,1, 3.310, 10478.807, 350.419, 52771.133 23/04/13,08:16:13,08,09,1, 11.8,1,1, 3.310, 10478.810, 350.450, 52771.141 23/04/13,08:16:13,09,09,1, 11.8,1,1, 3.310, 10478.809, 350.478, 52771.199 23/04/13,08:16:13,10,09,1, 11.8,1,1, 3.310, 10478.823, 350.491, 52771.198 23/04/13,08:16:13,11,09,1, 11.8,1,1, 3.310, 10478.798, 350.499, 52771.187 23/04/13,08:16:13,12,09,1, 11.8,1,1, 3.310, 10478.764, 350.491, 52771.198 23/04/13,08:16:13,13,09,1, 11.8,1,1, 3.310, 10478.775, 350.450, 52771.180 23/04/13,08:16:13,14,09,1, 11.8,1,1, 3.310, 10478.770, 350.436, 52771.161 23/04/13,08:16:13,15,09,1, 11.8,1,1, 3.310, 10478.763, 350.401, 52771.102 23/04/13,08:16:13,16,09,1, 11.8,1,1, 3.310, 10478.776, 350.420, 52771.146 23/04/13,08:16:13,17,09,1, 11.8,1,1, 3.310, 10478.791, 350.437, 52771.149 23/04/13,08:16:13,18,09,1, 11.8,1,1, 3.310, 10478.792, 350.452, 52771.187 23/04/13,08:16:13,19,09,1, 11.8,1,1, 3.310, 10478.801, 350.519, 52771.234 23/04/13,08:16:14,00,09,1, 11.9,1,1, 3.298, 10478.795, 350.519, 52771.234 23/04/13,08:16:14,01,09,1, 11.9,1,1, 3.298, 10478.778, 350.498, 52771.210 23/04/13,08:16:14,02,09,1, 11.9,1,1, 3.298, 10478.789, 350.444, 52771.194 23/04/13,08:16:14,03,09,1, 11.9,1,1, 3.298, 10478.788, 350.426, 52771.210 23/04/13,08:16:14,04,09,1, 11.9,1,1, 3.298, 10478.729, 350.393, 52771.143 23/04/13,08:16:14,05,09,1, 11.9,1,1, 3.298, 10478.762, 350.385, 52771.148 23/04/13,08:16:14,06,09,1, 11.9,1,1, 3.298, 10478.767, 350.391, 52771.154 23/04/13,08:16:14,07,09,1, 11.9,1,1, 3.298, 10478.772, 350.439, 52771.177 23/04/13,08:16:14,08,09,1, 11.9,1,1, 3.298, 10478.792, 350.487, 52771.189 23/04/13,08:16:14,09,09,1, 11.9,1,1, 3.298, 10478.807, 350.517, 52771.248 23/04/13,08:16:14,10,09,1, 11.9,1,1, 3.298, 10478.783, 350.482, 52771.247 23/04/13,08:16:14,11,09,1, 11.9,1,1, 3.298, 10478.765, 350.482, 52771.160 23/04/13,08:16:14,12,09,1, 11.9,1,1, 3.298, 10478.762, 350.451, 52771.144 23/04/13,08:16:14,13,09,1, 11.9,1,1, 3.298, 10478.757, 350.434, 52771.145 23/04/13,08:16:14,14,09,1, 11.9,1,1, 3.298, 10478.766, 350.383, 52771.140 23/04/13,08:16:14,15,09,1, 11.9,1,1, 3.298, 10478.753, 350.399, 52771.131 23/04/13,08:16:14,16,09,1, 11.9,1,1, 3.298, 10478.762, 350.428, 52771.145 23/04/13,08:16:14,17,09,1, 11.9,1,1, 3.298, 10478.770, 350.439, 52771.155 23/04/13,08:16:14,18,09,1, 11.9,1,1, 3.298, 10478.785, 350.454, 52771.194 23/04/13,08:16:14,19,09,1, 11.9,1,1, 3.298, 10478.774, 350.495, 52771.201 23/04/13,08:16:15,00,09,1, 11.8,1,1, 3.305, 10478.770, 350.495, 52771.201 23/04/13,08:16:15,01,09,1, 11.8,1,1, 3.305, 10478.752, 350.456, 52771.187 23/04/13,08:16:15,02,09,1, 11.8,1,1, 3.305, 10478.739, 350.424, 52771.145 23/04/13,08:16:15,03,09,1, 11.8,1,1, 3.305, 10478.741, 350.391, 52771.148 23/04/13,08:16:15,04,09,1, 11.8,1,1, 3.305, 10478.725, 350.383, 52771.123 23/04/13,08:16:15,05,09,1, 11.8,1,1, 3.305, 10478.712, 350.374, 52771.128 23/04/13,08:16:15,06,09,1, 11.8,1,1, 3.305, 10478.753, 350.411, 52771.183 23/04/13,08:16:15,07,09,1, 11.8,1,1, 3.305, 10478.761, 350.436, 52771.143 23/04/13,08:16:15,08,09,1, 11.8,1,1, 3.305, 10478.761, 350.476, 52771.219 23/04/13,08:16:15,09,09,1, 11.8,1,1, 3.305, 10478.753, 350.507, 52771.180 23/04/13,08:16:15,10,09,1, 11.8,1,1, 3.305, 10478.761, 350.473, 52771.186 23/04/13,08:16:15,11,09,1, 11.8,1,1, 3.305, 10478.727, 350.458, 52771.170 23/04/13,08:16:15,12,09,1, 11.8,1,1, 3.305, 10478.724, 350.398, 52771.194 23/04/13,08:16:15,13,09,1, 11.8,1,1, 3.305, 10478.729, 350.386, 52771.128 23/04/13,08:16:15,14,09,1, 11.8,1,1, 3.305, 10478.725, 350.366, 52771.121 23/04/13,08:16:15,15,09,1, 11.8,1,1, 3.305, 10478.749, 350.372, 52771.113 23/04/13,08:16:15,16,09,1, 11.8,1,1, 3.305, 10478.730, 350.418, 52771.133 23/04/13,08:16:15,17,09,1, 11.8,1,1, 3.305, 10478.728, 350.449, 52771.135 23/04/13,08:16:15,18,09,1, 11.8,1,1, 3.305, 10478.746, 350.493, 52771.203 23/04/13,08:16:15,19,09,1, 11.8,1,1, 3.305, 10478.740, 350.461, 52771.194 23/04/13,08:16:16,00,09,1, 11.9,1,1, 3.298, 10478.736, 350.461, 52771.194 23/04/13,08:16:16,01,09,1, 11.9,1,1, 3.298, 10478.709, 350.417, 52771.431 23/04/13,08:16:16,02,09,1, 11.9,1,1, 3.298, 10478.730, 350.352, 52771.056 23/04/13,08:16:16,03,09,1, 11.9,1,1, 3.298, 10478.727, 350.345, 52771.028 23/04/13,08:16:16,04,09,1, 11.9,1,1, 3.298, 10478.706, 350.387, 52771.097 23/04/13,08:16:16,05,09,1, 11.9,1,1, 3.298, 10478.734, 350.376, 52771.112 23/04/13,08:16:16,06,09,1, 11.9,1,1, 3.298, 10478.742, 350.433, 52771.175 23/04/13,08:16:16,07,09,1, 11.9,1,1, 3.298, 10478.729, 350.456, 52771.188 23/04/13,08:16:16,08,09,1, 11.9,1,1, 3.298, 10478.734, 350.455, 52771.194 23/04/13,08:16:16,09,09,1, 11.9,1,1, 3.298, 10478.724, 350.399, 52770.885 23/04/13,08:16:16,10,09,1, 11.9,1,1, 3.298, 10478.673, 350.409, 52771.204 23/04/13,08:16:16,11,09,1, 11.9,1,1, 3.298, 10478.691, 350.373, 52771.183 23/04/13,08:16:16,12,09,1, 11.9,1,1, 3.298, 10478.693, 350.366, 52771.170 23/04/13,08:16:16,13,09,1, 11.9,1,1, 3.298, 10478.664, 350.322, 52771.153 23/04/13,08:16:16,14,09,1, 11.9,1,1, 3.298, 10478.685, 350.378, 52771.153 23/04/13,08:16:16,15,09,1, 11.9,1,1, 3.298, 10478.727, 350.390, 52771.201 23/04/13,08:16:16,16,09,1, 11.9,1,1, 3.298, 10478.694, 350.445, 52771.193 23/04/13,08:16:16,17,09,1, 11.9,1,1, 3.298, 10478.720, 350.448, 52771.233 23/04/13,08:16:16,18,09,1, 11.9,1,1, 3.298, 10478.685, 350.430, 52771.186 23/04/13,08:16:16,19,09,1, 11.9,1,1, 3.298, 10478.683, 350.427, 52771.185 23/04/13,08:16:17,00,09,1, 11.9,1,1, 3.307, 10478.678, 350.427, 52771.185 23/04/13,08:16:17,01,09,1, 11.9,1,1, 3.307, 10478.687, 350.343, 52771.139 23/04/13,08:16:17,02,09,1, 11.9,1,1, 3.307, 10478.686, 350.333, 52771.123 23/04/13,08:16:17,03,09,1, 11.9,1,1, 3.307, 10478.674, 350.355, 52771.153 23/04/13,08:16:17,04,09,1, 11.9,1,1, 3.307, 10478.702, 350.375, 52771.167 23/04/13,08:16:17,05,09,1, 11.9,1,1, 3.307, 10478.690, 350.429, 52771.180 23/04/13,08:16:17,06,09,1, 11.9,1,1, 3.307, 10478.702, 350.447, 52771.205 23/04/13,08:16:17,07,09,1, 11.9,1,1, 3.307, 10478.685, 350.419, 52771.201 23/04/13,08:16:17,08,09,1, 11.9,1,1, 3.307, 10478.708, 350.432, 52771.175 23/04/13,08:16:17,09,09,1, 11.9,1,1, 3.307, 10478.674, 350.385, 52771.156 23/04/13,08:16:17,10,09,1, 11.9,1,1, 3.307, 10478.658, 350.338, 52771.114 23/04/13,08:16:17,11,09,1, 11.9,1,1, 3.307, 10478.675, 350.332, 52771.120 23/04/13,08:16:17,12,09,1, 11.9,1,1, 3.307, 10478.682, 350.356, 52771.132 23/04/13,08:16:17,13,09,1, 11.9,1,1, 3.307, 10478.672, 350.355, 52771.141 23/04/13,08:16:17,14,09,1, 11.9,1,1, 3.307, 10478.681, 350.365, 52771.142 23/04/13,08:16:17,15,09,1, 11.9,1,1, 3.307, 10478.685, 350.425, 52771.187 23/04/13,08:16:17,16,09,1, 11.9,1,1, 3.307, 10478.664, 350.418, 52771.186 23/04/13,08:16:17,17,09,1, 11.9,1,1, 3.307, 10478.681, 350.409, 52771.194 23/04/13,08:16:17,18,09,1, 11.9,1,1, 3.307, 10478.682, 350.352, 52771.132 23/04/13,08:16:17,19,09,1, 11.9,1,1, 3.307, 10478.669, 350.347, 52771.132 23/04/13,08:16:18,00,09,1, 11.9,1,1, 3.307, 10478.661, 350.347, 52771.132 23/04/13,08:16:18,01,09,1, 11.9,1,1, 3.307, 10478.656, 350.326, 52771.122 23/04/13,08:16:18,02,09,1, 11.9,1,1, 3.307, 10478.671, 350.357, 52771.149 23/04/13,08:16:18,03,09,1, 11.9,1,1, 3.307, 10478.657, 350.374, 52771.149 23/04/13,08:16:18,04,09,1, 11.9,1,1, 3.307, 10478.667, 350.387, 52771.184 23/04/13,08:16:18,05,09,1, 11.9,1,1, 3.307, 10478.650, 350.433, 52771.210 23/04/13,08:16:18,06,09,1, 11.9,1,1, 3.307, 10478.658, 350.407, 52771.193 23/04/13,08:16:18,07,09,1, 11.9,1,1, 3.307, 10478.643, 350.355, 52771.192 23/04/13,08:16:18,08,09,1, 11.9,1,1, 3.307, 10478.639, 350.319, 52771.139 23/04/13,08:16:18,09,09,1, 11.9,1,1, 3.307, 10478.630, 350.312, 52771.080 23/04/13,08:16:18,10,09,1, 11.9,1,1, 3.307, 10478.628, 350.286, 52771.115 23/04/13,08:16:18,11,09,1, 11.9,1,1, 3.307, 10478.644, 350.346, 52771.143 23/04/13,08:16:18,12,09,1, 11.9,1,1, 3.307, 10478.671, 350.384, 52771.196 23/04/13,08:16:18,13,09,1, 11.9,1,1, 3.307, 10478.666, 350.397, 52771.075 23/04/13,08:16:18,14,09,1, 11.9,1,1, 3.307, 10478.684, 350.385, 52771.198 23/04/13,08:16:18,15,09,1, 11.9,1,1, 3.307, 10478.663, 350.380, 52771.174 23/04/13,08:16:18,16,09,1, 11.9,1,1, 3.307, 10478.647, 350.349, 52771.111 23/04/13,08:16:18,17,09,1, 11.9,1,1, 3.307, 10478.623, 350.304, 52771.129 23/04/13,08:16:18,18,09,1, 11.9,1,1, 3.307, 10478.622, 350.289, 52771.119 23/04/13,08:16:18,19,09,1, 11.9,1,1, 3.307, 10478.615, 350.280, 52771.155 23/04/13,08:16:19,00,09,1, 11.9,1,1, 3.308, 10478.611, 350.280, 52771.155 23/04/13,08:16:19,01,09,1, 11.9,1,1, 3.308, 10478.648, 350.368, 52771.185 23/04/13,08:16:19,02,09,1, 11.9,1,1, 3.308, 10478.664, 350.410, 52771.245 23/04/13,08:16:19,03,09,1, 11.9,1,1, 3.308, 10478.645, 350.401, 52771.188 23/04/13,08:16:19,04,09,1, 11.9,1,1, 3.308, 10478.617, 350.350, 52771.179 23/04/13,08:16:19,05,09,1, 11.9,1,1, 3.308, 10478.615, 350.345, 52771.132 23/04/13,08:16:19,06,09,1, 11.9,1,1, 3.308, 10478.628, 350.299, 52771.136 23/04/13,08:16:19,07,09,1, 11.9,1,1, 3.308, 10478.606, 350.293, 52771.139 23/04/13,08:16:19,08,09,1, 11.9,1,1, 3.308, 10478.627, 350.303, 52771.188 23/04/13,08:16:19,09,09,1, 11.9,1,1, 3.308, 10478.612, 350.334, 52771.150 23/04/13,08:16:19,10,09,1, 11.9,1,1, 3.308, 10478.618, 350.376, 52771.215 23/04/13,08:16:19,11,09,1, 11.9,1,1, 3.308, 10478.628, 350.390, 52771.201 23/04/13,08:16:19,12,09,1, 11.9,1,1, 3.308, 10478.633, 350.380, 52771.228 23/04/13,08:16:19,13,09,1, 11.9,1,1, 3.308, 10478.622, 350.364, 52771.183 23/04/13,08:16:19,14,09,1, 11.9,1,1, 3.308, 10478.625, 350.327, 52771.140 23/04/13,08:16:19,15,09,1, 11.9,1,1, 3.308, 10478.591, 350.271, 52771.106 23/04/13,08:16:19,16,09,1, 11.9,1,1, 3.308, 10478.595, 350.288, 52771.152 23/04/13,08:16:19,17,09,1, 11.9,1,1, 3.308, 10478.595, 350.274, 52771.148 23/04/13,08:16:19,18,09,1, 11.9,1,1, 3.308, 10478.630, 350.286, 52771.156 23/04/13,08:16:19,19,09,1, 11.9,1,1, 3.308, 10478.623, 350.357, 52771.045 23/04/13,08:16:20,00,09,1, 11.9,1,1, 3.309, 10478.619, 350.357, 52771.045 23/04/13,08:16:20,01,09,1, 11.9,1,1, 3.309, 10478.613, 350.367, 52771.225 23/04/13,08:16:20,02,09,1, 11.9,1,1, 3.309, 10478.578, 350.322, 52771.175 23/04/13,08:16:20,03,09,1, 11.9,1,1, 3.309, 10478.606, 350.277, 52771.103 23/04/13,08:16:20,04,09,1, 11.9,1,1, 3.309, 10478.583, 350.263, 52771.125 23/04/13,08:16:20,05,09,1, 11.9,1,1, 3.309, 10478.567, 350.266, 52771.097 23/04/13,08:16:20,06,09,1, 11.9,1,1, 3.309, 10478.597, 350.299, 52771.161 23/04/13,08:16:20,07,09,1, 11.9,1,1, 3.309, 10478.627, 350.355, 52771.192 23/04/13,08:16:20,08,09,1, 11.9,1,1, 3.309, 10478.618, 350.379, 52771.206 23/04/13,08:16:20,09,09,1, 11.9,1,1, 3.309, 10478.605, 350.380, 52771.174 23/04/13,08:16:20,10,09,1, 11.9,1,1, 3.309, 10478.590, 350.347, 52771.189 23/04/13,08:16:20,11,09,1, 11.9,1,1, 3.309, 10478.566, 350.291, 52771.122 23/04/13,08:16:20,12,09,1, 11.9,1,1, 3.309, 10478.560, 350.274, 52771.093 23/04/13,08:16:20,13,09,1, 11.9,1,1, 3.309, 10478.575, 350.247, 52771.130 23/04/13,08:16:20,14,09,1, 11.9,1,1, 3.309, 10478.567, 350.279, 52771.144 23/04/13,08:16:20,15,09,1, 11.9,1,1, 3.309, 10478.578, 350.305, 52771.160 23/04/13,08:16:20,16,09,1, 11.9,1,1, 3.309, 10478.582, 350.371, 52771.181 23/04/13,08:16:20,17,09,1, 11.9,1,1, 3.309, 10478.593, 350.390, 52771.208 23/04/13,08:16:20,18,09,1, 11.9,1,1, 3.309, 10478.588, 350.380, 52771.201 23/04/13,08:16:20,19,09,1, 11.9,1,1, 3.309, 10478.572, 350.321, 52771.180 23/04/13,08:16:21,00,09,1, 11.9,1,1, 3.307, 10478.569, 350.321, 52771.180 23/04/13,08:16:21,01,09,1, 11.9,1,1, 3.307, 10478.550, 350.263, 52771.099 23/04/13,08:16:21,02,09,1, 11.9,1,1, 3.307, 10478.548, 350.244, 52771.109 23/04/13,08:16:21,03,09,1, 11.9,1,1, 3.307, 10478.551, 350.299, 52771.143 23/04/13,08:16:21,04,09,1, 11.9,1,1, 3.307, 10478.566, 350.342, 52771.159 23/04/13,08:16:21,05,09,1, 11.9,1,1, 3.307, 10478.569, 350.351, 52771.202 23/04/13,08:16:21,06,09,1, 11.9,1,1, 3.307, 10478.585, 350.341, 52771.180 23/04/13,08:16:21,07,09,1, 11.9,1,1, 3.307, 10478.584, 350.345, 52771.176 23/04/13,08:16:21,08,09,1, 11.9,1,1, 3.307, 10478.560, 350.302, 52771.174 23/04/13,08:16:21,09,09,1, 11.9,1,1, 3.307, 10478.528, 350.245, 52771.151 23/04/13,08:16:21,10,09,1, 11.9,1,1, 3.307, 10478.541, 350.266, 52771.159 23/04/13,08:16:21,11,09,1, 11.9,1,1, 3.307, 10478.558, 350.289, 52771.159 23/04/13,08:16:21,12,09,1, 11.9,1,1, 3.307, 10478.592, 350.327, 52771.200 23/04/13,08:16:21,13,09,1, 11.9,1,1, 3.307, 10478.587, 350.360, 52771.203 23/04/13,08:16:21,14,09,1, 11.9,1,1, 3.307, 10478.574, 350.376, 52771.254 23/04/13,08:16:21,15,09,1, 11.9,1,1, 3.307, 10478.579, 350.352, 52771.196 23/04/13,08:16:21,16,09,1, 11.9,1,1, 3.307, 10478.560, 350.354, 52771.164 23/04/13,08:16:21,17,09,1, 11.9,1,1, 3.307, 10478.537, 350.291, 52771.160 23/04/13,08:16:21,18,09,1, 11.9,1,1, 3.307, 10478.539, 350.281, 52771.151 23/04/13,08:16:21,19,09,1, 11.9,1,1, 3.307, 10478.543, 350.287, 52771.146 23/04/13,08:16:22,00,09,1, 11.9,1,1, 3.311, 10478.536, 350.287, 52771.146 23/04/13,08:16:22,01,09,1, 11.9,1,1, 3.311, 10478.572, 350.362, 52771.179 23/04/13,08:16:22,02,09,1, 11.9,1,1, 3.311, 10478.587, 350.375, 52771.182 23/04/13,08:16:22,03,09,1, 11.9,1,1, 3.311, 10478.571, 350.379, 52771.176 23/04/13,08:16:22,04,09,1, 11.9,1,1, 3.311, 10478.565, 350.328, 52771.153 23/04/13,08:16:22,05,09,1, 11.9,1,1, 3.311, 10478.566, 350.312, 52771.162 23/04/13,08:16:22,06,09,1, 11.9,1,1, 3.311, 10478.520, 350.256, 52771.137 23/04/13,08:16:22,07,09,1, 11.9,1,1, 3.311, 10478.546, 350.252, 52771.143 23/04/13,08:16:22,08,09,1, 11.9,1,1, 3.311, 10478.554, 350.306, 52771.143 23/04/13,08:16:22,09,09,1, 11.9,1,1, 3.311, 10478.577, 350.340, 52771.179 23/04/13,08:16:22,10,09,1, 11.9,1,1, 3.311, 10478.575, 350.357, 52771.225 23/04/13,08:16:22,11,09,1, 11.9,1,1, 3.311, 10478.584, 350.357, 52771.204 23/04/13,08:16:22,12,09,1, 11.9,1,1, 3.311, 10478.559, 350.340, 52771.142 23/04/13,08:16:22,13,09,1, 11.9,1,1, 3.311, 10478.522, 350.280, 52771.120 23/04/13,08:16:22,14,09,1, 11.9,1,1, 3.311, 10478.538, 350.232, 52771.115 23/04/13,08:16:22,15,09,1, 11.9,1,1, 3.311, 10478.537, 350.252, 52771.147 23/04/13,08:16:22,16,09,1, 11.9,1,1, 3.311, 10478.545, 350.273, 52771.126 23/04/13,08:16:22,17,09,1, 11.9,1,1, 3.311, 10478.581, 350.312, 52771.167 23/04/13,08:16:22,18,09,1, 11.9,1,1, 3.311, 10478.569, 350.373, 52771.214 23/04/13,08:16:22,19,09,1, 11.9,1,1, 3.311, 10478.571, 350.379, 52771.193 23/04/13,08:16:23,00,09,1, 11.9,1,1, 3.310, 10478.569, 350.379, 52771.193 23/04/13,08:16:23,01,09,1, 11.9,1,1, 3.310, 10478.543, 350.291, 52771.119 23/04/13,08:16:23,02,09,1, 11.9,1,1, 3.310, 10478.537, 350.243, 52771.144 23/04/13,08:16:23,03,09,1, 11.9,1,1, 3.310, 10478.555, 350.249, 52771.113 23/04/13,08:16:23,04,09,1, 11.9,1,1, 3.310, 10478.541, 350.277, 52771.164 23/04/13,08:16:23,05,09,1, 11.9,1,1, 3.310, 10478.535, 350.323, 52771.189 23/04/13,08:16:23,06,09,1, 11.9,1,1, 3.310, 10478.575, 350.365, 52771.209 23/04/13,08:16:23,07,09,1, 11.9,1,1, 3.310, 10478.566, 350.341, 52771.205 23/04/13,08:16:23,08,09,1, 11.9,1,1, 3.310, 10478.539, 350.324, 52771.185 23/04/13,08:16:23,09,09,1, 11.9,1,1, 3.310, 10478.533, 350.268, 52771.144 23/04/13,08:16:23,10,09,1, 11.9,1,1, 3.310, 10478.534, 350.262, 52771.142 23/04/13,08:16:23,11,09,1, 11.9,1,1, 3.310, 10478.539, 350.256, 52771.119 23/04/13,08:16:23,12,09,1, 11.9,1,1, 3.310, 10478.560, 350.282, 52771.117 23/04/13,08:16:23,13,09,1, 11.9,1,1, 3.310, 10478.579, 350.331, 52771.183 23/04/13,08:16:23,14,09,1, 11.9,1,1, 3.310, 10478.580, 350.362, 52771.178 23/04/13,08:16:23,15,09,1, 11.9,1,1, 3.310, 10478.560, 350.349, 52771.165 23/04/13,08:16:23,16,09,1, 11.9,1,1, 3.310, 10478.566, 350.323, 52771.155 23/04/13,08:16:23,17,09,1, 11.9,1,1, 3.310, 10478.545, 350.288, 52771.144 23/04/13,08:16:23,18,09,1, 11.9,1,1, 3.310, 10478.534, 350.230, 52771.086 23/04/13,08:16:23,19,09,1, 11.9,1,1, 3.310, 10478.548, 350.245, 52771.119 23/04/13,08:16:24,00,09,1, 11.9,1,1, 3.309, 10478.544, 350.245, 52771.119 23/04/13,08:16:24,01,09,1, 11.9,1,1, 3.309, 10478.555, 350.325, 52771.173 23/04/13,08:16:24,02,09,1, 11.9,1,1, 3.309, 10478.555, 350.332, 52771.149 23/04/13,08:16:24,03,09,1, 11.9,1,1, 3.309, 10478.591, 350.360, 52771.181 23/04/13,08:16:24,04,09,1, 11.9,1,1, 3.309, 10478.563, 350.316, 52771.151 23/04/13,08:16:24,05,09,1, 11.9,1,1, 3.309, 10478.559, 350.279, 52771.123 23/04/13,08:16:24,06,09,1, 11.9,1,1, 3.309, 10478.559, 350.222, 52771.112 23/04/13,08:16:24,07,09,1, 11.9,1,1, 3.309, 10478.528, 350.229, 52771.104 23/04/13,08:16:24,08,09,1, 11.9,1,1, 3.309, 10478.556, 350.275, 52771.119 23/04/13,08:16:24,09,09,1, 11.9,1,1, 3.309, 10478.594, 350.307, 52771.159 23/04/13,08:16:24,10,09,1, 11.9,1,1, 3.309, 10478.568, 350.343, 52771.177 23/04/13,08:16:24,11,09,1, 11.9,1,1, 3.309, 10478.562, 350.360, 52771.185 23/04/13,08:16:24,12,09,1, 11.9,1,1, 3.309, 10478.542, 350.313, 52771.162 23/04/13,08:16:24,13,09,1, 11.9,1,1, 3.309, 10478.557, 350.260, 52771.131 23/04/13,08:16:24,14,09,1, 11.9,1,1, 3.309, 10478.562, 350.235, 52771.126 23/04/13,08:16:24,15,09,1, 11.9,1,1, 3.309, 10478.528, 350.216, 52771.104 23/04/13,08:16:24,16,09,1, 11.9,1,1, 3.309, 10478.559, 350.271, 52771.169 23/04/13,08:16:24,17,09,1, 11.9,1,1, 3.309, 10478.582, 350.309, 52771.146 23/04/13,08:16:24,18,09,1, 11.9,1,1, 3.309, 10478.582, 350.338, 52771.164 23/04/13,08:16:24,19,09,1, 11.9,1,1, 3.309, 10478.580, 350.335, 52771.143 23/04/13,08:16:25,00,09,1, 11.9,1,1, 3.309, 10478.578, 350.335, 52771.143 23/04/13,08:16:25,01,09,1, 11.9,1,1, 3.309, 10478.560, 350.250, 52771.131 23/04/13,08:16:25,02,09,1, 11.9,1,1, 3.309, 10478.535, 350.208, 52771.104 23/04/13,08:16:25,03,09,1, 11.9,1,1, 3.309, 10478.551, 350.232, 52771.111 23/04/13,08:16:25,04,09,1, 11.9,1,1, 3.309, 10478.572, 350.267, 52771.124 23/04/13,08:16:25,05,09,1, 11.9,1,1, 3.309, 10478.580, 350.308, 52771.197 23/04/13,08:16:25,06,09,1, 11.9,1,1, 3.309, 10478.585, 350.332, 52771.172 23/04/13,08:16:25,07,09,1, 11.9,1,1, 3.309, 10478.558, 350.321, 52771.150 23/04/13,08:16:25,08,09,1, 11.9,1,1, 3.309, 10478.562, 350.262, 52771.122 23/04/13,08:16:25,09,09,1, 11.9,1,1, 3.309, 10478.570, 350.237, 52771.114 23/04/13,08:16:25,10,09,1, 11.9,1,1, 3.309, 10478.553, 350.198, 52771.104 23/04/13,08:16:25,11,09,1, 11.9,1,1, 3.309, 10478.576, 350.242, 52771.124 23/04/13,08:16:25,12,09,1, 11.9,1,1, 3.309, 10478.604, 350.275, 52771.122 23/04/13,08:16:25,13,09,1, 11.9,1,1, 3.309, 10478.591, 350.315, 52771.150 23/04/13,08:16:25,14,09,1, 11.9,1,1, 3.309, 10478.592, 350.322, 52771.191 23/04/13,08:16:25,15,09,1, 11.9,1,1, 3.309, 10478.584, 350.298, 52771.157 23/04/13,08:16:25,16,09,1, 11.9,1,1, 3.309, 10478.580, 350.284, 52771.147 23/04/13,08:16:25,17,09,1, 11.9,1,1, 3.309, 10478.573, 350.208, 52771.112 23/04/13,08:16:25,18,09,1, 11.9,1,1, 3.309, 10478.571, 350.197, 52771.094 23/04/13,08:16:25,19,09,1, 11.9,1,1, 3.309, 10478.606, 350.243, 52771.129 23/04/13,08:16:26,00,09,1, 11.9,1,1, 3.307, 10478.603, 350.243, 52771.129 23/04/13,08:16:26,01,09,1, 11.9,1,1, 3.307, 10478.584, 350.318, 52771.161 23/04/13,08:16:26,02,09,1, 11.9,1,1, 3.307, 10478.622, 350.329, 52771.167 23/04/13,08:16:26,03,09,1, 11.9,1,1, 3.307, 10478.578, 350.280, 52771.135 23/04/13,08:16:26,04,09,1, 11.9,1,1, 3.307, 10478.557, 350.246, 52771.097 23/04/13,08:16:26,05,09,1, 11.9,1,1, 3.307, 10478.556, 350.218, 52771.094 23/04/13,08:16:26,06,09,1, 11.9,1,1, 3.307, 10478.568, 350.247, 52771.070 23/04/13,08:16:26,07,09,1, 11.9,1,1, 3.307, 10478.576, 350.266, 52771.097 23/04/13,08:16:26,08,09,1, 11.9,1,1, 3.307, 10478.603, 350.330, 52771.142 23/04/13,08:16:26,09,09,1, 11.9,1,1, 3.307, 10478.597, 350.320, 52771.158 23/04/13,08:16:26,10,09,1, 11.9,1,1, 3.307, 10478.611, 350.328, 52771.142 23/04/13,08:16:26,11,09,1, 11.9,1,1, 3.307, 10478.580, 350.275, 52771.109 23/04/13,08:16:26,12,09,1, 11.9,1,1, 3.307, 10478.566, 350.209, 52771.066 23/04/13,08:16:26,13,09,1, 11.9,1,1, 3.307, 10478.561, 350.229, 52771.075 23/04/13,08:16:26,14,09,1, 11.9,1,1, 3.307, 10478.578, 350.238, 52771.109 23/04/13,08:16:26,15,09,1, 11.9,1,1, 3.307, 10478.615, 350.291, 52771.119 23/04/13,08:16:26,16,09,1, 11.9,1,1, 3.307, 10478.608, 350.314, 52771.139 23/04/13,08:16:26,17,09,1, 11.9,1,1, 3.307, 10478.600, 350.320, 52771.152 23/04/13,08:16:26,18,09,1, 11.9,1,1, 3.307, 10478.620, 350.300, 52771.121 23/04/13,08:16:26,19,09,1, 11.9,1,1, 3.307, 10478.590, 350.238, 52771.110 23/04/13,08:16:27,00,09,1, 11.8,1,1, 3.304, 10478.586, 350.238, 52771.110 23/04/13,08:16:27,01,09,1, 11.8,1,1, 3.304, 10478.594, 350.203, 52771.051 23/04/13,08:16:27,02,09,1, 11.8,1,1, 3.304, 10478.607, 350.231, 52771.039 23/04/13,08:16:27,03,09,1, 11.8,1,1, 3.304, 10478.623, 350.290, 52771.083 23/04/13,08:16:27,04,09,1, 11.8,1,1, 3.304, 10478.632, 350.318, 52771.116 23/04/13,08:16:27,05,09,1, 11.8,1,1, 3.304, 10478.613, 350.333, 52771.168 23/04/13,08:16:27,06,09,1, 11.8,1,1, 3.304, 10478.604, 350.276, 52771.108 23/04/13,08:16:27,07,09,1, 11.8,1,1, 3.304, 10478.609, 350.216, 52771.073 23/04/13,08:16:27,08,09,1, 11.8,1,1, 3.304, 10478.575, 350.189, 52771.058 23/04/13,08:16:27,09,09,1, 11.8,1,1, 3.304, 10478.604, 350.208, 52771.077 23/04/13,08:16:27,10,09,1, 11.8,1,1, 3.304, 10478.605, 350.286, 52771.097 23/04/13,08:16:27,11,09,1, 11.8,1,1, 3.304, 10478.635, 350.296, 52771.143 23/04/13,08:16:27,12,09,1, 11.8,1,1, 3.304, 10478.646, 350.314, 52771.145 23/04/13,08:16:27,13,09,1, 11.8,1,1, 3.304, 10478.618, 350.292, 52771.115 23/04/13,08:16:27,14,09,1, 11.8,1,1, 3.304, 10478.597, 350.239, 52771.109 23/04/13,08:16:27,15,09,1, 11.8,1,1, 3.304, 10478.595, 350.195, 52771.067 23/04/13,08:16:27,16,09,1, 11.8,1,1, 3.304, 10478.608, 350.225, 52771.066 23/04/13,08:16:27,17,09,1, 11.8,1,1, 3.304, 10478.627, 350.257, 52771.117 23/04/13,08:16:27,18,09,1, 11.8,1,1, 3.304, 10478.647, 350.281, 52771.127 23/04/13,08:16:27,19,09,1, 11.8,1,1, 3.304, 10478.670, 350.301, 52771.119 23/04/13,08:16:28,00,09,1, 11.9,1,1, 3.299, 10478.669, 350.301, 52771.119 23/04/13,08:16:28,01,09,1, 11.9,1,1, 3.299, 10478.602, 350.244, 52771.112 23/04/13,08:16:28,02,09,1, 11.9,1,1, 3.299, 10478.595, 350.205, 52771.069 23/04/13,08:16:28,03,09,1, 11.9,1,1, 3.299, 10478.611, 350.214, 52771.107 23/04/13,08:16:28,04,09,1, 11.9,1,1, 3.299, 10478.616, 350.237, 52771.137 23/04/13,08:16:28,05,09,1, 11.9,1,1, 3.299, 10478.629, 350.292, 52771.128 23/04/13,08:16:28,06,09,1, 11.9,1,1, 3.299, 10478.643, 350.327, 52771.161 23/04/13,08:16:28,07,09,1, 11.9,1,1, 3.299, 10478.637, 350.307, 52771.137 23/04/13,08:16:28,08,09,1, 11.9,1,1, 3.299, 10478.618, 350.278, 52771.130 23/04/13,08:16:28,09,09,1, 11.9,1,1, 3.299, 10478.620, 350.211, 52771.101 23/04/13,08:16:28,10,09,1, 11.9,1,1, 3.299, 10478.589, 350.198, 52771.109 23/04/13,08:16:28,11,09,1, 11.9,1,1, 3.299, 10478.636, 350.220, 52771.109 23/04/13,08:16:28,12,09,1, 11.9,1,1, 3.299, 10478.654, 350.261, 52771.120 23/04/13,08:16:28,13,09,1, 11.9,1,1, 3.299, 10478.637, 350.307, 52771.145 23/04/13,08:16:28,14,09,1, 11.9,1,1, 3.299, 10478.643, 350.286, 52771.138 23/04/13,08:16:28,15,09,1, 11.9,1,1, 3.299, 10478.655, 350.268, 52771.173 23/04/13,08:16:28,16,09,1, 11.9,1,1, 3.299, 10478.614, 350.204, 52771.077 23/04/13,08:16:28,17,09,1, 11.9,1,1, 3.299, 10478.651, 350.180, 52771.087 23/04/13,08:16:28,18,09,1, 11.9,1,1, 3.299, 10478.639, 350.201, 52771.098 23/04/13,08:16:28,19,09,1, 11.9,1,1, 3.299, 10478.664, 350.248, 52771.139 23/04/13,08:16:29,00,09,1, 11.9,1,1, 3.308, 10478.661, 350.248, 52771.139 23/04/13,08:16:29,01,09,1, 11.9,1,1, 3.308, 10478.687, 350.276, 52771.157 23/04/13,08:16:29,02,09,1, 11.9,1,1, 3.308, 10478.676, 350.255, 52771.167 23/04/13,08:16:29,03,09,1, 11.9,1,1, 3.308, 10478.660, 350.231, 52771.122 23/04/13,08:16:29,04,09,1, 11.9,1,1, 3.308, 10478.631, 350.187, 52771.106 23/04/13,08:16:29,05,09,1, 11.9,1,1, 3.308, 10478.641, 350.191, 52771.109 23/04/13,08:16:29,06,09,1, 11.9,1,1, 3.308, 10478.673, 350.224, 52771.140 23/04/13,08:16:29,07,09,1, 11.9,1,1, 3.308, 10478.695, 350.288, 52771.139 23/04/13,08:16:29,08,09,1, 11.9,1,1, 3.308, 10478.705, 350.300, 52771.159 23/04/13,08:16:29,09,09,1, 11.9,1,1, 3.308, 10478.668, 350.272, 52771.134 23/04/13,08:16:29,10,09,1, 11.9,1,1, 3.308, 10478.658, 350.237, 52771.112 23/04/13,08:16:29,11,09,1, 11.9,1,1, 3.308, 10478.653, 350.199, 52771.103 23/04/13,08:16:29,12,09,1, 11.9,1,1, 3.308, 10478.648, 350.185, 52771.065 23/04/13,08:16:29,13,09,1, 11.9,1,1, 3.308, 10478.661, 350.211, 52771.095 23/04/13,08:16:29,14,09,1, 11.9,1,1, 3.308, 10478.694, 350.276, 52771.139 23/04/13,08:16:29,15,09,1, 11.9,1,1, 3.308, 10478.702, 350.289, 52771.165 23/04/13,08:16:29,16,09,1, 11.9,1,1, 3.308, 10478.691, 350.291, 52771.185 23/04/13,08:16:29,17,09,1, 11.9,1,1, 3.308, 10478.651, 350.257, 52771.192 23/04/13,08:16:29,18,09,1, 11.9,1,1, 3.308, 10478.675, 350.187, 52771.061 23/04/13,08:16:29,19,09,1, 11.9,1,1, 3.308, 10478.692, 350.168, 52771.061 23/04/13,08:16:30,00,09,1, 11.9,1,1, 3.312, 10478.686, 350.168, 52771.061 23/04/13,08:16:30,01,09,1, 11.9,1,1, 3.312, 10478.694, 350.233, 52771.143 23/04/13,08:16:30,02,09,1, 11.9,1,1, 3.312, 10478.694, 350.262, 52771.138 23/04/13,08:16:30,03,09,1, 11.9,1,1, 3.312, 10478.683, 350.257, 52771.103 23/04/13,08:16:30,04,09,1, 11.9,1,1, 3.312, 10478.692, 350.204, 52771.096 23/04/13,08:16:30,05,09,1, 11.9,1,1, 3.312, 10478.673, 350.154, 52771.105 23/04/13,08:16:30,06,09,1, 11.9,1,1, 3.312, 10478.662, 350.143, 52771.079 23/04/13,08:16:30,07,09,1, 11.9,1,1, 3.312, 10478.701, 350.184, 52771.112 23/04/13,08:16:30,08,09,1, 11.9,1,1, 3.312, 10478.707, 350.224, 52771.133 23/04/13,08:16:30,09,09,1, 11.9,1,1, 3.312, 10478.713, 350.274, 52771.162 23/04/13,08:16:30,10,09,1, 11.9,1,1, 3.312, 10478.694, 350.265, 52771.149 23/04/13,08:16:30,11,09,1, 11.9,1,1, 3.312, 10478.681, 350.223, 52771.109 23/04/13,08:16:30,12,09,1, 11.9,1,1, 3.312, 10478.690, 350.169, 52771.099 23/04/13,08:16:30,13,09,1, 11.9,1,1, 3.312, 10478.650, 350.169, 52771.100 23/04/13,08:16:30,14,09,1, 11.9,1,1, 3.312, 10478.689, 350.181, 52771.133 23/04/13,08:16:30,15,09,1, 11.9,1,1, 3.312, 10478.717, 350.234, 52771.131 23/04/13,08:16:30,16,09,1, 11.9,1,1, 3.312, 10478.722, 350.288, 52771.222 23/04/13,08:16:30,17,09,1, 11.9,1,1, 3.312, 10478.756, 350.275, 52771.124 23/04/13,08:16:30,18,09,1, 11.9,1,1, 3.312, 10478.727, 350.240, 52771.068 23/04/13,08:16:30,19,09,1, 11.9,1,1, 3.312, 10478.675, 350.174, 52771.073 23/04/13,08:16:31,00,09,1, 11.9,1,1, 3.309, 10478.669, 350.174, 52771.073 23/04/13,08:16:31,01,09,1, 11.9,1,1, 3.309, 10478.721, 350.179, 52771.102 23/04/13,08:16:31,02,09,1, 11.9,1,1, 3.309, 10478.713, 350.225, 52771.119 23/04/13,08:16:31,03,09,1, 11.9,1,1, 3.309, 10478.745, 350.274, 52771.155 23/04/13,08:16:31,04,09,1, 11.9,1,1, 3.309, 10478.728, 350.264, 52771.139 23/04/13,08:16:31,05,09,1, 11.9,1,1, 3.309, 10478.729, 350.245, 52771.151 23/04/13,08:16:31,06,09,1, 11.9,1,1, 3.309, 10478.710, 350.158, 52771.120 23/04/13,08:16:31,07,09,1, 11.9,1,1, 3.309, 10478.723, 350.139, 52771.075 23/04/13,08:16:31,08,09,1, 11.9,1,1, 3.309, 10478.716, 350.167, 52771.096 23/04/13,08:16:31,09,09,1, 11.9,1,1, 3.309, 10478.750, 350.214, 52771.108 23/04/13,08:16:31,10,09,1, 11.9,1,1, 3.309, 10478.754, 350.252, 52771.164 23/04/13,08:16:31,11,09,1, 11.9,1,1, 3.309, 10478.718, 350.263, 52771.158 23/04/13,08:16:31,12,09,1, 11.9,1,1, 3.309, 10478.742, 350.225, 52771.146 23/04/13,08:16:31,13,09,1, 11.9,1,1, 3.309, 10478.711, 350.180, 52771.074 23/04/13,08:16:31,14,09,1, 11.9,1,1, 3.309, 10478.722, 350.150, 52771.045 23/04/13,08:16:31,15,09,1, 11.9,1,1, 3.309, 10478.755, 350.165, 52771.105 23/04/13,08:16:31,16,09,1, 11.9,1,1, 3.309, 10478.746, 350.224, 52771.146 23/04/13,08:16:31,17,09,1, 11.9,1,1, 3.309, 10478.744, 350.238, 52771.171 23/04/13,08:16:31,18,09,1, 11.9,1,1, 3.309, 10478.762, 350.242, 52771.170 23/04/13,08:16:31,19,09,1, 11.9,1,1, 3.309, 10478.770, 350.229, 52771.125 23/04/13,08:16:32,00,09,1, 11.9,1,1, 3.311, 10478.770, 350.229, 52771.125 23/04/13,08:16:32,01,09,1, 11.9,1,1, 3.311, 10478.719, 350.124, 52771.051 23/04/13,08:16:32,02,09,1, 11.9,1,1, 3.311, 10478.724, 350.143, 52771.097 23/04/13,08:16:32,03,09,1, 11.9,1,1, 3.311, 10478.772, 350.204, 52771.158 23/04/13,08:16:32,04,09,1, 11.9,1,1, 3.311, 10478.754, 350.227, 52771.175 23/04/13,08:16:32,05,09,1, 11.9,1,1, 3.311, 10478.771, 350.258, 52771.155 23/04/13,08:16:32,06,09,1, 11.9,1,1, 3.311, 10478.785, 350.196, 52771.155 23/04/13,08:16:32,07,09,1, 11.9,1,1, 3.311, 10478.741, 350.169, 52771.088 23/04/13,08:16:32,08,09,1, 11.9,1,1, 3.311, 10478.728, 350.103, 52771.061 23/04/13,08:16:32,09,09,1, 11.9,1,1, 3.311, 10478.756, 350.142, 52771.108 23/04/13,08:16:32,10,09,1, 11.9,1,1, 3.311, 10478.755, 350.208, 52771.417 23/04/13,08:16:32,11,09,1, 11.9,1,1, 3.311, 10478.824, 350.228, 52771.133 23/04/13,08:16:32,12,09,1, 11.9,1,1, 3.311, 10478.806, 350.239, 52771.115 23/04/13,08:16:32,13,09,1, 11.9,1,1, 3.311, 10478.758, 350.205, 52771.096 23/04/13,08:16:32,14,09,1, 11.9,1,1, 3.311, 10478.761, 350.193, 52771.098 23/04/13,08:16:32,15,09,1, 11.9,1,1, 3.311, 10478.757, 350.140, 52771.056 23/04/13,08:16:32,16,09,1, 11.9,1,1, 3.311, 10478.752, 350.135, 52771.112 23/04/13,08:16:32,17,09,1, 11.9,1,1, 3.311, 10478.781, 350.161, 52771.104 23/04/13,08:16:32,18,09,1, 11.9,1,1, 3.311, 10478.772, 350.239, 52771.149 23/04/13,08:16:32,19,09,1, 11.9,1,1, 3.311, 10478.795, 350.247, 52771.147 23/04/13,08:16:33,00,09,1, 11.9,1,1, 3.308, 10478.795, 350.247, 52771.147 23/04/13,08:16:33,01,09,1, 11.9,1,1, 3.308, 10478.764, 350.145, 52771.078 23/04/13,08:16:33,02,09,1, 11.9,1,1, 3.308, 10478.779, 350.134, 52771.073 23/04/13,08:16:33,03,09,1, 11.9,1,1, 3.308, 10478.779, 350.160, 52771.080 23/04/13,08:16:33,04,09,1, 11.9,1,1, 3.308, 10478.760, 350.198, 52771.092 23/04/13,08:16:33,05,09,1, 11.9,1,1, 3.308, 10478.779, 350.285, 52771.120 23/04/13,08:16:33,06,09,1, 11.9,1,1, 3.308, 10478.772, 350.258, 52771.129 23/04/13,08:16:33,07,09,1, 11.9,1,1, 3.308, 10478.751, 350.214, 52771.094 23/04/13,08:16:33,08,09,1, 11.9,1,1, 3.308, 10478.742, 350.160, 52771.072 23/04/13,08:16:33,09,09,1, 11.9,1,1, 3.308, 10478.758, 350.151, 52771.054 23/04/13,08:16:33,10,09,1, 11.9,1,1, 3.308, 10478.785, 350.179, 52771.074 23/04/13,08:16:33,11,09,1, 11.9,1,1, 3.308, 10478.791, 350.252, 52771.093 23/04/13,08:16:33,12,09,1, 11.9,1,1, 3.308, 10478.821, 350.242, 52771.150 23/04/13,08:16:33,13,09,1, 11.9,1,1, 3.308, 10478.816, 350.258, 52771.123 23/04/13,08:16:33,14,09,1, 11.9,1,1, 3.308, 10478.785, 350.206, 52771.104 23/04/13,08:16:33,15,09,1, 11.9,1,1, 3.308, 10478.783, 350.152, 52771.016 23/04/13,08:16:33,16,09,1, 11.9,1,1, 3.308, 10478.779, 350.114, 52771.049 23/04/13,08:16:33,17,09,1, 11.9,1,1, 3.308, 10478.769, 350.144, 52771.055 23/04/13,08:16:33,18,09,1, 11.9,1,1, 3.308, 10478.795, 350.209, 52771.073 23/04/13,08:16:33,19,09,1, 11.9,1,1, 3.308, 10478.814, 350.222, 52771.118 23/04/13,08:16:34,00,09,1, 11.8,1,1, 3.312, 10478.811, 350.222, 52771.118 23/04/13,08:16:34,01,09,1, 11.8,1,1, 3.312, 10478.801, 350.185, 52771.089 23/04/13,08:16:34,02,09,1, 11.8,1,1, 3.312, 10478.788, 350.124, 52771.054 23/04/13,08:16:34,03,09,1, 11.8,1,1, 3.312, 10478.799, 350.137, 52771.028 23/04/13,08:16:34,04,09,1, 11.8,1,1, 3.312, 10478.799, 350.163, 52771.085 23/04/13,08:16:34,05,09,1, 11.8,1,1, 3.312, 10478.796, 350.226, 52771.138 23/04/13,08:16:34,06,09,1, 11.8,1,1, 3.312, 10478.812, 350.232, 52771.104 23/04/13,08:16:34,07,09,1, 11.8,1,1, 3.312, 10478.820, 350.217, 52771.108 23/04/13,08:16:34,08,09,1, 11.8,1,1, 3.312, 10478.801, 350.191, 52771.080 23/04/13,08:16:34,09,09,1, 11.8,1,1, 3.312, 10478.785, 350.152, 52771.068 23/04/13,08:16:34,10,09,1, 11.8,1,1, 3.312, 10478.775, 350.126, 52771.066 23/04/13,08:16:34,11,09,1, 11.8,1,1, 3.312, 10478.809, 350.165, 52771.109 23/04/13,08:16:34,12,09,1, 11.8,1,1, 3.312, 10478.815, 350.249, 52771.160 23/04/13,08:16:34,13,09,1, 11.8,1,1, 3.312, 10478.810, 350.268, 52771.106 23/04/13,08:16:34,14,09,1, 11.8,1,1, 3.312, 10478.818, 350.227, 52771.136 23/04/13,08:16:34,15,09,1, 11.8,1,1, 3.312, 10478.811, 350.181, 52771.112 23/04/13,08:16:34,16,09,1, 11.8,1,1, 3.312, 10478.792, 350.157, 52771.105 23/04/13,08:16:34,17,09,1, 11.8,1,1, 3.312, 10478.777, 350.137, 52771.109 23/04/13,08:16:34,18,09,1, 11.8,1,1, 3.312, 10478.810, 350.206, 52771.135 23/04/13,08:16:34,19,09,1, 11.8,1,1, 3.312, 10478.802, 350.254, 52771.145 23/04/13,08:16:35,00,09,1, 11.9,1,1, 3.302, 10478.795, 350.254, 52771.145 23/04/13,08:16:35,01,09,1, 11.9,1,1, 3.302, 10478.797, 350.226, 52771.096 23/04/13,08:16:35,02,09,1, 11.9,1,1, 3.302, 10478.782, 350.159, 52771.050 23/04/13,08:16:35,03,09,1, 11.9,1,1, 3.302, 10478.778, 350.154, 52771.076 23/04/13,08:16:35,04,09,1, 11.9,1,1, 3.302, 10478.805, 350.177, 52771.111 23/04/13,08:16:35,05,09,1, 11.9,1,1, 3.302, 10478.802, 350.232, 52771.117 23/04/13,08:16:35,06,09,1, 11.9,1,1, 3.302, 10478.816, 350.252, 52771.134 23/04/13,08:16:35,07,09,1, 11.9,1,1, 3.302, 10478.813, 350.253, 52771.146 23/04/13,08:16:35,08,09,1, 11.9,1,1, 3.302, 10478.801, 350.224, 52771.106 23/04/13,08:16:35,09,09,1, 11.9,1,1, 3.302, 10478.778, 350.178, 52771.049 23/04/13,08:16:35,10,09,1, 11.9,1,1, 3.302, 10478.788, 350.146, 52771.064 23/04/13,08:16:35,11,09,1, 11.9,1,1, 3.302, 10478.799, 350.170, 52771.102 23/04/13,08:16:35,12,09,1, 11.9,1,1, 3.302, 10478.811, 350.232, 52771.153 23/04/13,08:16:35,13,09,1, 11.9,1,1, 3.302, 10478.821, 350.238, 52771.140 23/04/13,08:16:35,14,09,1, 11.9,1,1, 3.302, 10478.799, 350.246, 52771.150 23/04/13,08:16:35,15,09,1, 11.9,1,1, 3.302, 10478.791, 350.213, 52771.140 23/04/13,08:16:35,16,09,1, 11.9,1,1, 3.302, 10478.792, 350.169, 52771.073 23/04/13,08:16:35,17,09,1, 11.9,1,1, 3.302, 10478.753, 350.150, 52771.073 23/04/13,08:16:35,18,09,1, 11.9,1,1, 3.302, 10478.795, 350.151, 52771.076 23/04/13,08:16:35,19,09,1, 11.9,1,1, 3.302, 10478.806, 350.248, 52771.155 23/04/13,08:16:36,00,09,1, 11.9,1,1, 3.314, 10478.803, 350.248, 52771.155 23/04/13,08:16:36,01,09,1, 11.9,1,1, 3.314, 10478.778, 350.253, 52771.108 23/04/13,08:16:36,02,09,1, 11.9,1,1, 3.314, 10478.778, 350.183, 52771.068 23/04/13,08:16:36,03,09,1, 11.9,1,1, 3.314, 10478.770, 350.137, 52771.052 23/04/13,08:16:36,04,09,1, 11.9,1,1, 3.314, 10478.776, 350.160, 52771.048 23/04/13,08:16:36,05,09,1, 11.9,1,1, 3.314, 10478.794, 350.207, 52771.112 23/04/13,08:16:36,06,09,1, 11.9,1,1, 3.314, 10478.802, 350.255, 52771.130 23/04/13,08:16:36,07,09,1, 11.9,1,1, 3.314, 10478.802, 350.261, 52771.137 23/04/13,08:16:36,08,09,1, 11.9,1,1, 3.314, 10478.805, 350.237, 52771.090 23/04/13,08:16:36,09,09,1, 11.9,1,1, 3.314, 10478.761, 350.150, 52771.033 23/04/13,08:16:36,10,09,1, 11.9,1,1, 3.314, 10478.769, 350.169, 52771.062 23/04/13,08:16:36,11,09,1, 11.9,1,1, 3.314, 10478.779, 350.187, 52771.094 23/04/13,08:16:36,12,09,1, 11.9,1,1, 3.314, 10478.792, 350.240, 52771.154 23/04/13,08:16:36,13,09,1, 11.9,1,1, 3.314, 10478.786, 350.261, 52771.140 23/04/13,08:16:36,14,09,1, 11.9,1,1, 3.314, 10478.796, 350.250, 52771.108 23/04/13,08:16:36,15,09,1, 11.9,1,1, 3.314, 10478.774, 350.204, 52771.082 23/04/13,08:16:36,16,09,1, 11.9,1,1, 3.314, 10478.758, 350.158, 52771.057 23/04/13,08:16:36,17,09,1, 11.9,1,1, 3.314, 10478.770, 350.159, 52771.063 23/04/13,08:16:36,18,09,1, 11.9,1,1, 3.314, 10478.790, 350.217, 52771.076 23/04/13,08:16:36,19,09,1, 11.9,1,1, 3.314, 10478.804, 350.249, 52771.122 23/04/13,08:16:37,00,09,1, 11.9,1,1, 3.311, 10478.803, 350.249, 52771.122 23/04/13,08:16:37,01,09,1, 11.9,1,1, 3.311, 10478.769, 350.232, 52771.096 23/04/13,08:16:37,02,09,1, 11.9,1,1, 3.311, 10478.749, 350.167, 52771.084 23/04/13,08:16:37,03,09,1, 11.9,1,1, 3.311, 10478.724, 350.152, 52771.024 23/04/13,08:16:37,04,09,1, 11.9,1,1, 3.311, 10478.771, 350.169, 52771.091 23/04/13,08:16:37,05,09,1, 11.9,1,1, 3.311, 10478.779, 350.201, 52771.111 23/04/13,08:16:37,06,09,1, 11.9,1,1, 3.311, 10478.773, 350.274, 52771.123 23/04/13,08:16:37,07,09,1, 11.9,1,1, 3.311, 10478.777, 350.247, 52771.092 23/04/13,08:16:37,08,09,1, 11.9,1,1, 3.311, 10478.735, 350.204, 52771.075 23/04/13,08:16:37,09,09,1, 11.9,1,1, 3.311, 10478.749, 350.152, 52771.053 23/04/13,08:16:37,10,09,1, 11.9,1,1, 3.311, 10478.737, 350.152, 52771.085 23/04/13,08:16:37,11,09,1, 11.9,1,1, 3.311, 10478.761, 350.217, 52771.104 23/04/13,08:16:37,12,09,1, 11.9,1,1, 3.311, 10478.752, 350.254, 52771.109 23/04/13,08:16:37,13,09,1, 11.9,1,1, 3.311, 10478.751, 350.263, 52771.103 23/04/13,08:16:37,14,09,1, 11.9,1,1, 3.311, 10478.711, 350.220, 52771.081 23/04/13,08:16:37,15,09,1, 11.9,1,1, 3.311, 10478.751, 350.201, 52771.069 23/04/13,08:16:37,16,09,1, 11.9,1,1, 3.311, 10478.751, 350.175, 52771.072 23/04/13,08:16:37,17,09,1, 11.9,1,1, 3.311, 10478.731, 350.213, 52771.079 23/04/13,08:16:37,18,09,1, 11.9,1,1, 3.311, 10478.750, 350.250, 52771.118 23/04/13,08:16:37,19,09,1, 11.9,1,1, 3.311, 10478.749, 350.265, 52771.146 23/04/13,08:16:38,00,09,1, 11.8,1,1, 3.312, 10478.745, 350.265, 52771.146 23/04/13,08:16:38,01,09,1, 11.8,1,1, 3.312, 10478.730, 350.176, 52771.079 23/04/13,08:16:38,02,09,1, 11.8,1,1, 3.312, 10478.722, 350.162, 52771.062 23/04/13,08:16:38,03,09,1, 11.8,1,1, 3.312, 10478.741, 350.168, 52771.055 23/04/13,08:16:38,04,09,1, 11.8,1,1, 3.312, 10478.767, 350.247, 52771.127 23/04/13,08:16:38,05,09,1, 11.8,1,1, 3.312, 10478.743, 350.260, 52771.161 23/04/13,08:16:38,06,09,1, 11.8,1,1, 3.312, 10478.736, 350.278, 52771.138 23/04/13,08:16:38,07,09,1, 11.8,1,1, 3.312, 10478.740, 350.227, 52771.102 23/04/13,08:16:38,08,09,1, 11.8,1,1, 3.312, 10478.709, 350.174, 52771.057 23/04/13,08:16:38,09,09,1, 11.8,1,1, 3.312, 10478.739, 350.167, 52771.091 23/04/13,08:16:38,10,09,1, 11.8,1,1, 3.312, 10478.726, 350.219, 52771.134 23/04/13,08:16:38,11,09,1, 11.8,1,1, 3.312, 10478.730, 350.286, 52771.158 23/04/13,08:16:38,12,09,1, 11.8,1,1, 3.312, 10478.724, 350.289, 52771.133 23/04/13,08:16:38,13,09,1, 11.8,1,1, 3.312, 10478.717, 350.233, 52771.093 23/04/13,08:16:38,14,09,1, 11.8,1,1, 3.312, 10478.695, 350.167, 52771.075 23/04/13,08:16:38,15,09,1, 11.8,1,1, 3.312, 10478.675, 350.173, 52771.066 23/04/13,08:16:38,16,09,1, 11.8,1,1, 3.312, 10478.698, 350.212, 52771.074 23/04/13,08:16:38,17,09,1, 11.8,1,1, 3.312, 10478.725, 350.243, 52771.137 23/04/13,08:16:38,18,09,1, 11.8,1,1, 3.312, 10478.731, 350.295, 52771.161 23/04/13,08:16:38,19,09,1, 11.8,1,1, 3.312, 10478.699, 350.246, 52771.121 23/04/13,08:16:39,00,09,1, 11.9,1,1, 3.304, 10478.694, 350.246, 52771.121 23/04/13,08:16:39,01,09,1, 11.9,1,1, 3.304, 10478.676, 350.160, 52771.077 23/04/13,08:16:39,02,09,1, 11.9,1,1, 3.304, 10478.668, 350.187, 52771.070 23/04/13,08:16:39,03,09,1, 11.9,1,1, 3.304, 10478.704, 350.257, 52771.137 23/04/13,08:16:39,04,09,1, 11.9,1,1, 3.304, 10478.685, 350.294, 52771.147 23/04/13,08:16:39,05,09,1, 11.9,1,1, 3.304, 10478.678, 350.277, 52771.117 23/04/13,08:16:39,06,09,1, 11.9,1,1, 3.304, 10478.639, 350.213, 52771.090 23/04/13,08:16:39,07,09,1, 11.9,1,1, 3.304, 10478.647, 350.203, 52771.066 23/04/13,08:16:39,08,09,1, 11.9,1,1, 3.304, 10478.648, 350.211, 52771.105 23/04/13,08:16:39,09,09,1, 11.9,1,1, 3.304, 10478.678, 350.264, 52771.096 23/04/13,08:16:39,10,09,1, 11.9,1,1, 3.304, 10478.683, 350.297, 52771.170 23/04/13,08:16:39,11,09,1, 11.9,1,1, 3.304, 10478.666, 350.285, 52771.122 23/04/13,08:16:39,12,09,1, 11.9,1,1, 3.304, 10478.661, 350.228, 52771.097 23/04/13,08:16:39,13,09,1, 11.9,1,1, 3.304, 10478.640, 350.181, 52771.043 23/04/13,08:16:39,14,09,1, 11.9,1,1, 3.304, 10478.663, 350.187, 52771.058 23/04/13,08:16:39,15,09,1, 11.9,1,1, 3.304, 10478.674, 350.244, 52771.110 23/04/13,08:16:39,16,09,1, 11.9,1,1, 3.304, 10478.676, 350.299, 52771.130 23/04/13,08:16:39,17,09,1, 11.9,1,1, 3.304, 10478.660, 350.294, 52771.132 23/04/13,08:16:39,18,09,1, 11.9,1,1, 3.304, 10478.642, 350.215, 52771.074 23/04/13,08:16:39,19,09,1, 11.9,1,1, 3.304, 10478.627, 350.204, 52771.098 23/04/13,08:16:40,00,09,1, 11.9,1,1, 3.317, 10478.619, 350.204, 52771.098 23/04/13,08:16:40,01,09,1, 11.9,1,1, 3.317, 10478.649, 350.250, 52771.132 23/04/13,08:16:40,02,09,1, 11.9,1,1, 3.317, 10478.652, 350.304, 52771.121 23/04/13,08:16:40,03,09,1, 11.9,1,1, 3.317, 10478.643, 350.300, 52771.153 23/04/13,08:16:40,04,09,1, 11.9,1,1, 3.317, 10478.637, 350.236, 52771.130 23/04/13,08:16:40,05,09,1, 11.9,1,1, 3.317, 10478.609, 350.212, 52771.077 23/04/13,08:16:40,06,09,1, 11.9,1,1, 3.317, 10478.622, 350.219, 52771.102 23/04/13,08:16:40,07,09,1, 11.9,1,1, 3.317, 10478.618, 350.259, 52771.109 23/04/13,08:16:40,08,09,1, 11.9,1,1, 3.317, 10478.650, 350.324, 52771.172 23/04/13,08:16:40,09,09,1, 11.9,1,1, 3.317, 10478.621, 350.300, 52771.156 23/04/13,08:16:40,10,09,1, 11.9,1,1, 3.317, 10478.613, 350.261, 52771.090 23/04/13,08:16:40,11,09,1, 11.9,1,1, 3.317, 10478.628, 350.202, 52771.043 23/04/13,08:16:40,12,09,1, 11.9,1,1, 3.317, 10478.583, 350.209, 52771.106 23/04/13,08:16:40,13,09,1, 11.9,1,1, 3.317, 10478.593, 350.258, 52771.106 23/04/13,08:16:40,14,09,1, 11.9,1,1, 3.317, 10478.601, 350.289, 52771.136 23/04/13,08:16:40,15,09,1, 11.9,1,1, 3.317, 10478.598, 350.320, 52771.206 23/04/13,08:16:40,16,09,1, 11.9,1,1, 3.317, 10478.571, 350.240, 52771.137 23/04/13,08:16:40,17,09,1, 11.9,1,1, 3.317, 10478.580, 350.204, 52771.098 23/04/13,08:16:40,18,09,1, 11.9,1,1, 3.317, 10478.564, 350.208, 52771.093 23/04/13,08:16:40,19,09,1, 11.9,1,1, 3.317, 10478.600, 350.231, 52771.132 23/04/13,08:16:41,00,09,1, 11.9,1,1, 3.316, 10478.594, 350.231, 52771.132 23/04/13,08:16:41,01,09,1, 11.9,1,1, 3.316, 10478.600, 350.299, 52771.162 23/04/13,08:16:41,02,09,1, 11.9,1,1, 3.316, 10478.576, 350.246, 52771.136 23/04/13,08:16:41,03,09,1, 11.9,1,1, 3.316, 10478.557, 350.196, 52771.090 23/04/13,08:16:41,04,09,1, 11.9,1,1, 3.316, 10478.547, 350.200, 52771.069 23/04/13,08:16:41,05,09,1, 11.9,1,1, 3.316, 10478.594, 350.254, 52771.142 23/04/13,08:16:41,06,09,1, 11.9,1,1, 3.316, 10478.585, 350.302, 52771.171 23/04/13,08:16:41,07,09,1, 11.9,1,1, 3.316, 10478.562, 350.304, 52771.151 23/04/13,08:16:41,08,09,1, 11.9,1,1, 3.316, 10478.550, 350.244, 52771.088 23/04/13,08:16:41,09,09,1, 11.9,1,1, 3.316, 10478.547, 350.211, 52771.070 23/04/13,08:16:41,10,09,1, 11.9,1,1, 3.316, 10478.551, 350.202, 52771.107 23/04/13,08:16:41,11,09,1, 11.9,1,1, 3.316, 10478.564, 350.277, 52771.137 23/04/13,08:16:41,12,09,1, 11.9,1,1, 3.316, 10478.575, 350.297, 52771.154 23/04/13,08:16:41,13,09,1, 11.9,1,1, 3.316, 10478.564, 350.334, 52771.123 23/04/13,08:16:41,14,09,1, 11.9,1,1, 3.316, 10478.562, 350.256, 52771.141 23/04/13,08:16:41,15,09,1, 11.9,1,1, 3.316, 10478.538, 350.197, 52771.072 23/04/13,08:16:41,16,09,1, 11.9,1,1, 3.316, 10478.534, 350.202, 52771.095 23/04/13,08:16:41,17,09,1, 11.9,1,1, 3.316, 10478.554, 350.317, 52771.142 23/04/13,08:16:41,18,09,1, 11.9,1,1, 3.316, 10478.574, 350.338, 52771.164 23/04/13,08:16:41,19,09,1, 11.9,1,1, 3.316, 10478.544, 350.311, 52771.136 23/04/13,08:16:42,00,09,1, 11.9,1,1, 3.317, 10478.536, 350.311, 52771.136 23/04/13,08:16:42,01,09,1, 11.9,1,1, 3.317, 10478.498, 350.226, 52771.098 23/04/13,08:16:42,02,09,1, 11.9,1,1, 3.317, 10478.535, 350.234, 52771.129 23/04/13,08:16:42,03,09,1, 11.9,1,1, 3.317, 10478.543, 350.289, 52771.153 23/04/13,08:16:42,04,09,1, 11.9,1,1, 3.317, 10478.559, 350.297, 52771.192 23/04/13,08:16:42,05,09,1, 11.9,1,1, 3.317, 10478.507, 350.295, 52771.152 23/04/13,08:16:42,06,09,1, 11.9,1,1, 3.317, 10478.510, 350.243, 52771.153 23/04/13,08:16:42,07,09,1, 11.9,1,1, 3.317, 10478.522, 350.205, 52771.096 23/04/13,08:16:42,08,09,1, 11.9,1,1, 3.317, 10478.512, 350.233, 52771.100 23/04/13,08:16:42,09,09,1, 11.9,1,1, 3.317, 10478.536, 350.313, 52771.176 23/04/13,08:16:42,10,09,1, 11.9,1,1, 3.317, 10478.535, 350.326, 52771.154 23/04/13,08:16:42,11,09,1, 11.9,1,1, 3.317, 10478.522, 350.288, 52771.150 23/04/13,08:16:42,12,09,1, 11.9,1,1, 3.317, 10478.495, 350.238, 52771.103 23/04/13,08:16:42,13,09,1, 11.9,1,1, 3.317, 10478.477, 350.236, 52771.088 23/04/13,08:16:42,14,09,1, 11.9,1,1, 3.317, 10478.500, 350.276, 52771.091 23/04/13,08:16:42,15,09,1, 11.9,1,1, 3.317, 10478.530, 350.324, 52771.154 23/04/13,08:16:42,16,09,1, 11.9,1,1, 3.317, 10478.510, 350.334, 52771.158 23/04/13,08:16:42,17,09,1, 11.9,1,1, 3.317, 10478.494, 350.297, 52771.147 23/04/13,08:16:42,18,09,1, 11.9,1,1, 3.317, 10478.500, 350.227, 52770.918 23/04/13,08:16:42,19,09,1, 11.9,1,1, 3.317, 10478.499, 350.219, 52771.067 23/04/13,08:16:43,00,09,1, 11.9,1,1, 3.314, 10478.494, 350.219, 52771.067 23/04/13,08:16:43,01,09,1, 11.9,1,1, 3.314, 10478.513, 350.297, 52771.150 23/04/13,08:16:43,02,09,1, 11.9,1,1, 3.314, 10478.530, 350.342, 52771.215 23/04/13,08:16:43,03,09,1, 11.9,1,1, 3.314, 10478.466, 350.317, 52771.259 23/04/13,08:16:43,04,09,1, 11.9,1,1, 3.314, 10478.496, 350.240, 52771.063 23/04/13,08:16:43,05,09,1, 11.9,1,1, 3.314, 10478.509, 350.229, 52771.058 23/04/13,08:16:43,06,09,1, 11.9,1,1, 3.314, 10478.516, 350.272, 52771.138 23/04/13,08:16:43,07,09,1, 11.9,1,1, 3.314, 10478.489, 350.331, 52771.159 23/04/13,08:16:43,08,09,1, 11.9,1,1, 3.314, 10478.496, 350.325, 52771.196 23/04/13,08:16:43,09,09,1, 11.9,1,1, 3.314, 10478.475, 350.293, 52771.129 23/04/13,08:16:43,10,09,1, 11.9,1,1, 3.314, 10478.473, 350.217, 52770.966 23/04/13,08:16:43,11,09,1, 11.9,1,1, 3.314, 10478.457, 350.217, 52771.162 23/04/13,08:16:43,12,09,1, 11.9,1,1, 3.314, 10478.494, 350.278, 52771.175 23/04/13,08:16:43,13,09,1, 11.9,1,1, 3.314, 10478.476, 350.342, 52771.183 23/04/13,08:16:43,14,09,1, 11.9,1,1, 3.314, 10478.471, 350.341, 52771.170 23/04/13,08:16:43,15,09,1, 11.9,1,1, 3.314, 10478.451, 350.283, 52771.108 23/04/13,08:16:43,16,09,1, 11.9,1,1, 3.314, 10478.425, 350.245, 52771.149 23/04/13,08:16:43,17,09,1, 11.9,1,1, 3.314, 10478.459, 350.242, 52771.127 23/04/13,08:16:43,18,09,1, 11.9,1,1, 3.314, 10478.484, 350.297, 52771.160 23/04/13,08:16:43,19,09,1, 11.9,1,1, 3.314, 10478.469, 350.361, 52771.204 23/04/13,08:16:44,00,09,1, 11.9,1,1, 3.314, 10478.469, 350.361, 52771.204 23/04/13,08:16:44,01,09,1, 11.9,1,1, 3.314, 10478.445, 350.281, 52771.156 23/04/13,08:16:44,02,09,1, 11.9,1,1, 3.314, 10478.440, 350.219, 52771.123 23/04/13,08:16:44,03,09,1, 11.9,1,1, 3.314, 10478.421, 350.289, 52771.143 23/04/13,08:16:44,04,09,1, 11.9,1,1, 3.314, 10478.438, 350.326, 52771.180 23/04/13,08:16:44,05,09,1, 11.9,1,1, 3.314, 10478.479, 350.359, 52771.196 23/04/13,08:16:44,06,09,1, 11.9,1,1, 3.314, 10478.435, 350.351, 52771.159 23/04/13,08:16:44,07,09,1, 11.9,1,1, 3.314, 10478.428, 350.268, 52771.093 23/04/13,08:16:44,08,09,1, 11.9,1,1, 3.314, 10478.420, 350.245, 52771.171 23/04/13,08:16:44,09,09,1, 11.9,1,1, 3.314, 10478.431, 350.288, 52771.177 23/04/13,08:16:44,10,09,1, 11.9,1,1, 3.314, 10478.436, 350.334, 52771.178 23/04/13,08:16:44,11,09,1, 11.9,1,1, 3.314, 10478.431, 350.380, 52771.194 23/04/13,08:16:44,12,09,1, 11.9,1,1, 3.314, 10478.424, 350.344, 52771.154 23/04/13,08:16:44,13,09,1, 11.9,1,1, 3.314, 10478.385, 350.292, 52771.119 23/04/13,08:16:44,14,09,1, 11.9,1,1, 3.314, 10478.384, 350.263, 52771.127 23/04/13,08:16:44,15,09,1, 11.9,1,1, 3.314, 10478.403, 350.282, 52771.157 23/04/13,08:16:44,16,09,1, 11.9,1,1, 3.314, 10478.423, 350.382, 52771.215 23/04/13,08:16:44,17,09,1, 11.9,1,1, 3.314, 10478.412, 350.364, 52771.209 23/04/13,08:16:44,18,09,1, 11.9,1,1, 3.314, 10478.380, 350.339, 52771.145 23/04/13,08:16:44,19,09,1, 11.9,1,1, 3.314, 10478.379, 350.231, 52771.124 23/04/13,08:16:45,00,09,1, 11.9,1,1, 3.317, 10478.377, 350.231, 52771.124 23/04/13,08:16:45,01,09,1, 11.9,1,1, 3.317, 10478.381, 350.296, 52771.166 23/04/13,08:16:45,02,09,1, 11.9,1,1, 3.317, 10478.404, 350.365, 52771.188 23/04/13,08:16:45,03,09,1, 11.9,1,1, 3.317, 10478.399, 350.357, 52771.195 23/04/13,08:16:45,04,09,1, 11.9,1,1, 3.317, 10478.402, 350.299, 52771.142 23/04/13,08:16:45,05,09,1, 11.9,1,1, 3.317, 10478.362, 350.273, 52771.137 23/04/13,08:16:45,06,09,1, 11.9,1,1, 3.317, 10478.362, 350.260, 52771.151 23/04/13,08:16:45,07,09,1, 11.9,1,1, 3.317, 10478.383, 350.293, 52771.162 23/04/13,08:16:45,08,09,1, 11.9,1,1, 3.317, 10478.389, 350.353, 52771.205 23/04/13,08:16:45,09,09,1, 11.9,1,1, 3.317, 10478.382, 350.349, 52771.172 23/04/13,08:16:45,10,09,1, 11.9,1,1, 3.317, 10478.364, 350.312, 52771.130 23/04/13,08:16:45,11,09,1, 11.9,1,1, 3.317, 10478.362, 350.272, 52771.126 23/04/13,08:16:45,12,09,1, 11.9,1,1, 3.317, 10478.371, 350.271, 52771.129 23/04/13,08:16:45,13,09,1, 11.9,1,1, 3.317, 10478.372, 350.327, 52771.196 23/04/13,08:16:45,14,09,1, 11.9,1,1, 3.317, 10478.378, 350.393, 52771.244 23/04/13,08:16:45,15,09,1, 11.9,1,1, 3.317, 10478.349, 350.337, 52771.186 23/04/13,08:16:45,16,09,1, 11.9,1,1, 3.317, 10478.349, 350.250, 52771.122 23/04/13,08:16:45,17,09,1, 11.9,1,1, 3.317, 10478.346, 350.240, 52771.140 23/04/13,08:16:45,18,09,1, 11.9,1,1, 3.317, 10478.355, 350.297, 52771.156 23/04/13,08:16:45,19,09,1, 11.9,1,1, 3.317, 10478.360, 350.356, 52771.198 23/04/13,08:16:46,00,10,1, 11.9,1,1, 3.318, 10478.352, 350.356, 52771.198 23/04/13,08:16:46,01,10,1, 11.9,1,1, 3.318, 10478.321, 350.304, 52771.184 23/04/13,08:16:46,02,10,1, 11.9,1,1, 3.318, 10478.349, 350.242, 52771.122 23/04/13,08:16:46,03,10,1, 11.9,1,1, 3.318, 10478.348, 350.269, 52771.172 23/04/13,08:16:46,04,10,1, 11.9,1,1, 3.318, 10478.347, 350.333, 52771.212 23/04/13,08:16:46,05,10,1, 11.9,1,1, 3.318, 10478.354, 350.355, 52771.224 23/04/13,08:16:46,06,10,1, 11.9,1,1, 3.318, 10478.345, 350.353, 52771.213 23/04/13,08:16:46,07,10,1, 11.9,1,1, 3.318, 10478.333, 350.314, 52771.174 23/04/13,08:16:46,08,10,1, 11.9,1,1, 3.318, 10478.307, 350.242, 52771.137 23/04/13,08:16:46,09,10,1, 11.9,1,1, 3.318, 10478.322, 350.279, 52771.163 23/04/13,08:16:46,10,10,1, 11.9,1,1, 3.318, 10478.343, 350.343, 52771.201 23/04/13,08:16:46,11,10,1, 11.9,1,1, 3.318, 10478.339, 350.412, 52771.159 23/04/13,08:16:46,12,10,1, 11.9,1,1, 3.318, 10478.314, 350.333, 52771.187 23/04/13,08:16:46,13,10,1, 11.9,1,1, 3.318, 10478.325, 350.285, 52771.131 23/04/13,08:16:46,14,10,1, 11.9,1,1, 3.318, 10478.311, 350.269, 52771.103 23/04/13,08:16:46,15,10,1, 11.9,1,1, 3.318, 10478.329, 350.320, 52771.206 23/04/13,08:16:46,16,10,1, 11.9,1,1, 3.318, 10478.325, 350.357, 52771.202 23/04/13,08:16:46,17,10,1, 11.9,1,1, 3.318, 10478.332, 350.352, 52771.199 23/04/13,08:16:46,18,10,1, 11.9,1,1, 3.318, 10478.319, 350.303, 52771.170 23/04/13,08:16:46,19,10,1, 11.9,1,1, 3.318, 10478.310, 350.258, 52771.165 23/04/13,08:16:47,00,10,1, 12.0,1,1, 3.315, 10478.302, 350.258, 52771.165 23/04/13,08:16:47,01,10,1, 12.0,1,1, 3.315, 10478.294, 350.327, 52771.193 23/04/13,08:16:47,02,10,1, 12.0,1,1, 3.315, 10478.347, 350.361, 52771.184 23/04/13,08:16:47,03,10,1, 12.0,1,1, 3.315, 10478.318, 350.332, 52771.160 23/04/13,08:16:47,04,10,1, 12.0,1,1, 3.315, 10478.315, 350.261, 52771.116 23/04/13,08:16:47,05,10,1, 12.0,1,1, 3.315, 10478.315, 350.243, 52771.136 23/04/13,08:16:47,06,10,1, 12.0,1,1, 3.315, 10478.330, 350.297, 52771.147 23/04/13,08:16:47,07,10,1, 12.0,1,1, 3.315, 10478.338, 350.341, 52771.193 23/04/13,08:16:47,08,10,1, 12.0,1,1, 3.315, 10478.300, 350.323, 52771.187 23/04/13,08:16:47,09,10,1, 12.0,1,1, 3.315, 10478.315, 350.277, 52771.187 23/04/13,08:16:47,10,10,1, 12.0,1,1, 3.315, 10478.305, 350.258, 52771.166 23/04/13,08:16:47,11,10,1, 12.0,1,1, 3.315, 10478.300, 350.273, 52771.149 23/04/13,08:16:47,12,10,1, 12.0,1,1, 3.315, 10478.311, 350.317, 52771.222 23/04/13,08:16:47,13,10,1, 12.0,1,1, 3.315, 10478.308, 350.352, 52771.200 23/04/13,08:16:47,14,10,1, 12.0,1,1, 3.315, 10478.274, 350.311, 52771.180 23/04/13,08:16:47,15,10,1, 12.0,1,1, 3.315, 10478.298, 350.256, 52771.118 23/04/13,08:16:47,16,10,1, 12.0,1,1, 3.315, 10478.304, 350.275, 52771.119 23/04/13,08:16:47,17,10,1, 12.0,1,1, 3.315, 10478.300, 350.331, 52771.201 23/04/13,08:16:47,18,10,1, 12.0,1,1, 3.315, 10478.319, 350.375, 52771.179 23/04/13,08:16:47,19,10,1, 12.0,1,1, 3.315, 10478.310, 350.370, 52771.204 23/04/13,08:16:48,00,10,1, 11.9,1,1, 3.309, 10478.302, 350.370, 52771.204 23/04/13,08:16:48,01,10,1, 11.9,1,1, 3.309, 10478.305, 350.244, 52771.155 23/04/13,08:16:48,02,10,1, 11.9,1,1, 3.309, 10478.316, 350.285, 52771.181 23/04/13,08:16:48,03,10,1, 11.9,1,1, 3.309, 10478.305, 350.329, 52771.233 23/04/13,08:16:48,04,10,1, 11.9,1,1, 3.309, 10478.330, 350.366, 52771.207 23/04/13,08:16:48,05,10,1, 11.9,1,1, 3.309, 10478.286, 350.291, 52771.171 23/04/13,08:16:48,06,10,1, 11.9,1,1, 3.309, 10478.277, 350.245, 52771.127 23/04/13,08:16:48,07,10,1, 11.9,1,1, 3.309, 10478.302, 350.252, 52771.150 23/04/13,08:16:48,08,10,1, 11.9,1,1, 3.309, 10478.322, 350.315, 52771.184 23/04/13,08:16:48,09,10,1, 11.9,1,1, 3.309, 10478.316, 350.342, 52771.195 23/04/13,08:16:48,10,10,1, 11.9,1,1, 3.309, 10478.304, 350.310, 52771.154 23/04/13,08:16:48,11,10,1, 11.9,1,1, 3.309, 10478.280, 350.264, 52771.140 23/04/13,08:16:48,12,10,1, 11.9,1,1, 3.309, 10478.296, 350.231, 52771.156 23/04/13,08:16:48,13,10,1, 11.9,1,1, 3.309, 10478.315, 350.272, 52771.163 23/04/13,08:16:48,14,10,1, 11.9,1,1, 3.309, 10478.305, 350.327, 52771.193 23/04/13,08:16:48,15,10,1, 11.9,1,1, 3.309, 10478.318, 350.357, 52771.206 23/04/13,08:16:48,16,10,1, 11.9,1,1, 3.309, 10478.296, 350.322, 52771.161 23/04/13,08:16:48,17,10,1, 11.9,1,1, 3.309, 10478.298, 350.235, 52771.154 23/04/13,08:16:48,18,10,1, 11.9,1,1, 3.309, 10478.273, 350.234, 52771.146 23/04/13,08:16:48,19,10,1, 11.9,1,1, 3.309, 10478.333, 350.288, 52771.172 23/04/13,08:16:49,00,10,1, 11.9,1,1, 3.319, 10478.327, 350.288, 52771.172 23/04/13,08:16:49,01,10,1, 11.9,1,1, 3.319, 10478.294, 350.312, 52771.173 23/04/13,08:16:49,02,10,1, 11.9,1,1, 3.319, 10478.290, 350.240, 52771.137 23/04/13,08:16:49,03,10,1, 11.9,1,1, 3.319, 10478.279, 350.211, 52771.117 23/04/13,08:16:49,04,10,1, 11.9,1,1, 3.319, 10478.282, 350.259, 52771.117 23/04/13,08:16:49,05,10,1, 11.9,1,1, 3.319, 10478.303, 350.338, 52771.191 23/04/13,08:16:49,06,10,1, 11.9,1,1, 3.319, 10478.306, 350.339, 52771.193 23/04/13,08:16:49,07,10,1, 11.9,1,1, 3.319, 10478.301, 350.263, 52771.115 23/04/13,08:16:49,08,10,1, 11.9,1,1, 3.319, 10478.287, 350.219, 52771.134 23/04/13,08:16:49,09,10,1, 11.9,1,1, 3.319, 10478.276, 350.247, 52771.135 23/04/13,08:16:49,10,10,1, 11.9,1,1, 3.319, 10478.317, 350.285, 52771.205 23/04/13,08:16:49,11,10,1, 11.9,1,1, 3.319, 10478.295, 350.335, 52771.190 23/04/13,08:16:49,12,10,1, 11.9,1,1, 3.319, 10478.298, 350.279, 52771.151 23/04/13,08:16:49,13,10,1, 11.9,1,1, 3.319, 10478.275, 350.227, 52771.118 23/04/13,08:16:49,14,10,1, 11.9,1,1, 3.319, 10478.278, 350.215, 52771.121 23/04/13,08:16:49,15,10,1, 11.9,1,1, 3.319, 10478.305, 350.275, 52771.153 23/04/13,08:16:49,16,10,1, 11.9,1,1, 3.319, 10478.308, 350.315, 52771.222 23/04/13,08:16:49,17,10,1, 11.9,1,1, 3.319, 10478.283, 350.301, 52771.146 23/04/13,08:16:49,18,10,1, 11.9,1,1, 3.319, 10478.270, 350.252, 52771.128 23/04/13,08:16:49,19,10,1, 11.9,1,1, 3.319, 10478.279, 350.218, 52771.129 23/04/13,08:16:50,00,10,1, 12.0,1,1, 3.319, 10478.277, 350.218, 52771.129 23/04/13,08:16:50,01,10,1, 12.0,1,1, 3.319, 10478.280, 350.272, 52771.189 23/04/13,08:16:50,02,10,1, 12.0,1,1, 3.319, 10478.298, 350.325, 52771.165 23/04/13,08:16:50,03,10,1, 12.0,1,1, 3.319, 10478.285, 350.266, 52771.148 23/04/13,08:16:50,04,10,1, 12.0,1,1, 3.319, 10478.272, 350.216, 52771.134 23/04/13,08:16:50,05,10,1, 12.0,1,1, 3.319, 10478.280, 350.218, 52771.130 23/04/13,08:16:50,06,10,1, 12.0,1,1, 3.319, 10478.294, 350.306, 52771.162 23/04/13,08:16:50,07,10,1, 12.0,1,1, 3.319, 10478.289, 350.304, 52771.012 23/04/13,08:16:50,08,10,1, 12.0,1,1, 3.319, 10478.275, 350.274, 52771.203 23/04/13,08:16:50,09,10,1, 12.0,1,1, 3.319, 10478.252, 350.204, 52771.148 23/04/13,08:16:50,10,10,1, 12.0,1,1, 3.319, 10478.260, 350.205, 52771.099 23/04/13,08:16:50,11,10,1, 12.0,1,1, 3.319, 10478.274, 350.249, 52771.151 23/04/13,08:16:50,12,10,1, 12.0,1,1, 3.319, 10478.301, 350.314, 52771.167 23/04/13,08:16:50,13,10,1, 12.0,1,1, 3.319, 10478.273, 350.289, 52771.150 23/04/13,08:16:50,14,10,1, 12.0,1,1, 3.319, 10478.259, 350.221, 52771.099 23/04/13,08:16:50,15,10,1, 12.0,1,1, 3.319, 10478.256, 350.212, 52771.056 23/04/13,08:16:50,16,10,1, 12.0,1,1, 3.319, 10478.283, 350.232, 52771.089 23/04/13,08:16:50,17,10,1, 12.0,1,1, 3.319, 10478.288, 350.289, 52771.153 23/04/13,08:16:50,18,10,1, 12.0,1,1, 3.319, 10478.279, 350.286, 52771.143 23/04/13,08:16:50,19,10,1, 12.0,1,1, 3.319, 10478.275, 350.205, 52771.101 23/04/13,08:16:51,00,10,1, 11.9,1,1, 3.308, 10478.269, 350.205, 52771.101 23/04/13,08:16:51,01,10,1, 11.9,1,1, 3.308, 10478.272, 350.189, 52771.083 23/04/13,08:16:51,02,10,1, 11.9,1,1, 3.308, 10478.318, 350.267, 52771.149 23/04/13,08:16:51,03,10,1, 11.9,1,1, 3.308, 10478.275, 350.261, 52771.146 23/04/13,08:16:51,04,10,1, 11.9,1,1, 3.308, 10478.253, 350.226, 52771.114 23/04/13,08:16:51,05,10,1, 11.9,1,1, 3.308, 10478.274, 350.163, 52771.074 23/04/13,08:16:51,06,10,1, 11.9,1,1, 3.308, 10478.296, 350.175, 52771.089 23/04/13,08:16:51,07,10,1, 11.9,1,1, 3.308, 10478.280, 350.242, 52771.147 23/04/13,08:16:51,08,10,1, 11.9,1,1, 3.308, 10478.294, 350.275, 52771.146 23/04/13,08:16:51,09,10,1, 11.9,1,1, 3.308, 10478.277, 350.229, 52771.098 23/04/13,08:16:51,10,10,1, 11.9,1,1, 3.308, 10478.263, 350.189, 52771.118 23/04/13,08:16:51,11,10,1, 11.9,1,1, 3.308, 10478.278, 350.167, 52771.072 23/04/13,08:16:51,12,10,1, 11.9,1,1, 3.308, 10478.307, 350.236, 52771.109 23/04/13,08:16:51,13,10,1, 11.9,1,1, 3.308, 10478.294, 350.256, 52771.168 23/04/13,08:16:51,14,10,1, 11.9,1,1, 3.308, 10478.279, 350.261, 52771.143 23/04/13,08:16:51,15,10,1, 11.9,1,1, 3.308, 10478.264, 350.179, 52771.120 23/04/13,08:16:51,16,10,1, 11.9,1,1, 3.308, 10478.271, 350.179, 52771.086 23/04/13,08:16:51,17,10,1, 11.9,1,1, 3.308, 10478.261, 350.200, 52771.137 23/04/13,08:16:51,18,10,1, 11.9,1,1, 3.308, 10478.297, 350.265, 52771.153 23/04/13,08:16:51,19,10,1, 11.9,1,1, 3.308, 10478.304, 350.262, 52771.157 23/04/13,08:16:52,00,10,1, 11.9,1,1, 3.317, 10478.302, 350.262, 52771.157 23/04/13,08:16:52,01,10,1, 11.9,1,1, 3.317, 10478.268, 350.149, 52771.067 23/04/13,08:16:52,02,10,1, 11.9,1,1, 3.317, 10478.302, 350.190, 52771.101 23/04/13,08:16:52,03,10,1, 11.9,1,1, 3.317, 10478.303, 350.245, 52771.130 23/04/13,08:16:52,04,10,1, 11.9,1,1, 3.317, 10478.310, 350.249, 52771.136 23/04/13,08:16:52,05,10,1, 11.9,1,1, 3.317, 10478.299, 350.182, 52771.014 23/04/13,08:16:52,06,10,1, 11.9,1,1, 3.317, 10478.284, 350.138, 52771.024 23/04/13,08:16:52,07,10,1, 11.9,1,1, 3.317, 10478.324, 350.166, 52771.073 23/04/13,08:16:52,08,10,1, 11.9,1,1, 3.317, 10478.293, 350.222, 52771.113 23/04/13,08:16:52,09,10,1, 11.9,1,1, 3.317, 10478.310, 350.238, 52771.115 23/04/13,08:16:52,10,10,1, 11.9,1,1, 3.317, 10478.296, 350.213, 52771.092 23/04/13,08:16:52,11,10,1, 11.9,1,1, 3.317, 10478.288, 350.147, 52771.059 23/04/13,08:16:52,12,10,1, 11.9,1,1, 3.317, 10478.294, 350.143, 52771.085 23/04/13,08:16:52,13,10,1, 11.9,1,1, 3.317, 10478.303, 350.205, 52771.146 23/04/13,08:16:52,14,10,1, 11.9,1,1, 3.317, 10478.279, 350.261, 52771.141 23/04/13,08:16:52,15,10,1, 11.9,1,1, 3.317, 10478.298, 350.185, 52771.092 23/04/13,08:16:52,16,10,1, 11.9,1,1, 3.317, 10478.266, 350.113, 52771.076 23/04/13,08:16:52,17,10,1, 11.9,1,1, 3.317, 10478.279, 350.142, 52771.056 23/04/13,08:16:52,18,10,1, 11.9,1,1, 3.317, 10478.316, 350.193, 52771.105 23/04/13,08:16:52,19,10,1, 11.9,1,1, 3.317, 10478.284, 350.247, 52771.142 23/04/13,08:16:53,00,10,1, 11.9,1,1, 3.317, 10478.277, 350.247, 52771.142 23/04/13,08:16:53,01,10,1, 11.9,1,1, 3.317, 10478.293, 350.130, 52771.095 23/04/13,08:16:53,02,10,1, 11.9,1,1, 3.317, 10478.310, 350.111, 52771.118 23/04/13,08:16:53,03,10,1, 11.9,1,1, 3.317, 10478.302, 350.172, 52771.132 23/04/13,08:16:53,04,10,1, 11.9,1,1, 3.317, 10478.309, 350.223, 52771.156 23/04/13,08:16:53,05,10,1, 11.9,1,1, 3.317, 10478.277, 350.196, 52771.115 23/04/13,08:16:53,06,10,1, 11.9,1,1, 3.317, 10478.266, 350.120, 52771.077 23/04/13,08:16:53,07,10,1, 11.9,1,1, 3.317, 10478.267, 350.105, 52771.057 23/04/13,08:16:53,08,10,1, 11.9,1,1, 3.317, 10478.282, 350.163, 52771.097 23/04/13,08:16:53,09,10,1, 11.9,1,1, 3.317, 10478.309, 350.232, 52771.139 23/04/13,08:16:53,10,10,1, 11.9,1,1, 3.317, 10478.303, 350.184, 52771.157 23/04/13,08:16:53,11,10,1, 11.9,1,1, 3.317, 10478.267, 350.102, 52771.052 23/04/13,08:16:53,12,10,1, 11.9,1,1, 3.317, 10478.294, 350.078, 52771.084 23/04/13,08:16:53,13,10,1, 11.9,1,1, 3.317, 10478.297, 350.157, 52771.091 23/04/13,08:16:53,14,10,1, 11.9,1,1, 3.317, 10478.306, 350.194, 52771.147 23/04/13,08:16:53,15,10,1, 11.9,1,1, 3.317, 10478.293, 350.185, 52771.113 23/04/13,08:16:53,16,10,1, 11.9,1,1, 3.317, 10478.270, 350.109, 52771.030 23/04/13,08:16:53,17,10,1, 11.9,1,1, 3.317, 10478.268, 350.082, 52771.044 23/04/13,08:16:53,18,10,1, 11.9,1,1, 3.317, 10478.290, 350.130, 52771.103 23/04/13,08:16:53,19,10,1, 11.9,1,1, 3.317, 10478.295, 350.197, 52771.112 23/04/13,08:16:54,00,10,1, 11.9,1,1, 3.317, 10478.294, 350.197, 52771.112 23/04/13,08:16:54,01,10,1, 11.9,1,1, 3.317, 10478.278, 350.114, 52771.081 23/04/13,08:16:54,02,10,1, 11.9,1,1, 3.317, 10478.266, 350.075, 52771.098 23/04/13,08:16:54,03,10,1, 11.9,1,1, 3.317, 10478.266, 350.092, 52771.079 23/04/13,08:16:54,04,10,1, 11.9,1,1, 3.317, 10478.288, 350.160, 52771.075 23/04/13,08:16:54,05,10,1, 11.9,1,1, 3.317, 10478.279, 350.174, 52771.104 23/04/13,08:16:54,06,10,1, 11.9,1,1, 3.317, 10478.265, 350.111, 52771.084 23/04/13,08:16:54,07,10,1, 11.9,1,1, 3.317, 10478.265, 350.080, 52771.039 23/04/13,08:16:54,08,10,1, 11.9,1,1, 3.317, 10478.270, 350.104, 52771.068 23/04/13,08:16:54,09,10,1, 11.9,1,1, 3.317, 10478.314, 350.128, 52771.107 23/04/13,08:16:54,10,10,1, 11.9,1,1, 3.317, 10478.294, 350.163, 52771.136 23/04/13,08:16:54,11,10,1, 11.9,1,1, 3.317, 10478.277, 350.112, 52771.112 23/04/13,08:16:54,12,10,1, 11.9,1,1, 3.317, 10478.284, 350.084, 52771.087 23/04/13,08:16:54,13,10,1, 11.9,1,1, 3.317, 10478.304, 350.082, 52771.078 23/04/13,08:16:54,14,10,1, 11.9,1,1, 3.317, 10478.303, 350.152, 52771.095 23/04/13,08:16:54,15,10,1, 11.9,1,1, 3.317, 10478.288, 350.176, 52771.132 23/04/13,08:16:54,16,10,1, 11.9,1,1, 3.317, 10478.281, 350.100, 52771.094 23/04/13,08:16:54,17,10,1, 11.9,1,1, 3.317, 10478.281, 350.064, 52771.062 23/04/13,08:16:54,18,10,1, 11.9,1,1, 3.317, 10478.283, 350.068, 52771.026 23/04/13,08:16:54,19,10,1, 11.9,1,1, 3.317, 10478.294, 350.106, 52771.069 23/04/13,08:16:55,00,10,1, 11.9,1,1, 3.319, 10478.286, 350.106, 52771.069 23/04/13,08:16:55,01,10,1, 11.9,1,1, 3.319, 10478.281, 350.107, 52771.081 23/04/13,08:16:55,02,10,1, 11.9,1,1, 3.319, 10478.301, 350.060, 52771.061 23/04/13,08:16:55,03,10,1, 11.9,1,1, 3.319, 10478.280, 350.027, 52771.070 23/04/13,08:16:55,04,10,1, 11.9,1,1, 3.319, 10478.301, 350.121, 52771.112 23/04/13,08:16:55,05,10,1, 11.9,1,1, 3.319, 10478.307, 350.140, 52771.113 23/04/13,08:16:55,06,10,1, 11.9,1,1, 3.319, 10478.294, 350.115, 52771.110 23/04/13,08:16:55,07,10,1, 11.9,1,1, 3.319, 10478.301, 350.042, 52771.036 23/04/13,08:16:55,08,10,1, 11.9,1,1, 3.319, 10478.295, 350.035, 52771.043 23/04/13,08:16:55,09,10,1, 11.9,1,1, 3.319, 10478.297, 350.116, 52771.110 23/04/13,08:16:55,10,10,1, 11.9,1,1, 3.319, 10478.315, 350.136, 52771.151 23/04/13,08:16:55,11,10,1, 11.9,1,1, 3.319, 10478.297, 350.092, 52771.099 23/04/13,08:16:55,12,10,1, 11.9,1,1, 3.319, 10478.292, 350.043, 52771.044 23/04/13,08:16:55,13,10,1, 11.9,1,1, 3.319, 10478.254, 350.022, 52771.028 23/04/13,08:16:55,14,10,1, 11.9,1,1, 3.319, 10478.279, 350.072, 52771.073 23/04/13,08:16:55,15,10,1, 11.9,1,1, 3.319, 10478.320, 350.135, 52771.077 23/04/13,08:16:55,16,10,1, 11.9,1,1, 3.319, 10478.303, 350.106, 52771.034 23/04/13,08:16:55,17,10,1, 11.9,1,1, 3.319, 10478.278, 350.032, 52771.040 23/04/13,08:16:55,18,10,1, 11.9,1,1, 3.319, 10478.286, 350.018, 52771.026 23/04/13,08:16:55,19,10,1, 11.9,1,1, 3.319, 10478.293, 350.090, 52771.068 23/04/13,08:16:56,00,10,1, 11.8,1,1, 3.316, 10478.286, 350.090, 52771.068 23/04/13,08:16:56,01,10,1, 11.8,1,1, 3.316, 10478.284, 350.099, 52771.033 23/04/13,08:16:56,02,10,1, 11.8,1,1, 3.316, 10478.290, 350.032, 52771.000 23/04/13,08:16:56,03,10,1, 11.8,1,1, 3.316, 10478.297, 350.004, 52770.988 23/04/13,08:16:56,04,10,1, 11.8,1,1, 3.316, 10478.303, 350.055, 52771.040 23/04/13,08:16:56,05,10,1, 11.8,1,1, 3.316, 10478.322, 350.109, 52771.101 23/04/13,08:16:56,06,10,1, 11.8,1,1, 3.316, 10478.328, 350.079, 52771.049 23/04/13,08:16:56,07,10,1, 11.8,1,1, 3.316, 10478.281, 350.016, 52770.993 23/04/13,08:16:56,08,10,1, 11.8,1,1, 3.316, 10478.288, 349.977, 52771.005 23/04/13,08:16:56,09,10,1, 11.8,1,1, 3.316, 10478.320, 350.023, 52771.048 23/04/13,08:16:56,10,10,1, 11.8,1,1, 3.316, 10478.338, 350.115, 52771.097 23/04/13,08:16:56,11,10,1, 11.8,1,1, 3.316, 10478.328, 350.077, 52771.079 23/04/13,08:16:56,12,10,1, 11.8,1,1, 3.316, 10478.299, 349.991, 52771.025 23/04/13,08:16:56,13,10,1, 11.8,1,1, 3.316, 10478.306, 349.966, 52770.985 23/04/13,08:16:56,14,10,1, 11.8,1,1, 3.316, 10478.327, 350.029, 52771.060 23/04/13,08:16:56,15,10,1, 11.8,1,1, 3.316, 10478.331, 350.089, 52771.066 23/04/13,08:16:56,16,10,1, 11.8,1,1, 3.316, 10478.333, 350.044, 52771.046 23/04/13,08:16:56,17,10,1, 11.8,1,1, 3.316, 10478.312, 349.992, 52771.021 23/04/13,08:16:56,18,10,1, 11.8,1,1, 3.316, 10478.319, 349.963, 52771.009 23/04/13,08:16:56,19,10,1, 11.8,1,1, 3.316, 10478.332, 350.010, 52771.048 23/04/13,08:16:57,00,10,1, 11.9,1,1, 3.310, 10478.327, 350.010, 52771.048 23/04/13,08:16:57,01,10,1, 11.9,1,1, 3.310, 10478.329, 350.022, 52771.053 23/04/13,08:16:57,02,10,1, 11.9,1,1, 3.310, 10478.342, 349.996, 52771.158 23/04/13,08:16:57,03,10,1, 11.9,1,1, 3.310, 10478.358, 350.011, 52771.135 23/04/13,08:16:57,04,10,1, 11.9,1,1, 3.310, 10478.321, 350.018, 52771.143 23/04/13,08:16:57,05,10,1, 11.9,1,1, 3.310, 10478.332, 350.016, 52771.145 23/04/13,08:16:57,06,10,1, 11.9,1,1, 3.310, 10478.346, 350.032, 52771.153 23/04/13,08:16:57,07,10,1, 11.9,1,1, 3.310, 10478.347, 350.026, 52771.143 23/04/13,08:16:57,08,10,1, 11.9,1,1, 3.310, 10478.349, 349.999, 52771.123 23/04/13,08:16:57,09,10,1, 11.9,1,1, 3.310, 10478.348, 349.996, 52771.144 23/04/13,08:16:57,10,10,1, 11.9,1,1, 3.310, 10478.377, 350.003, 52771.140 23/04/13,08:16:57,11,10,1, 11.9,1,1, 3.310, 10478.341, 349.997, 52771.117 23/04/13,08:16:57,12,10,1, 11.9,1,1, 3.310, 10478.325, 350.000, 52771.129 23/04/13,08:16:57,13,10,1, 11.9,1,1, 3.310, 10478.324, 349.986, 52771.108 23/04/13,08:16:57,14,10,1, 11.9,1,1, 3.310, 10478.334, 349.978, 52771.150 23/04/13,08:16:57,15,10,1, 11.9,1,1, 3.310, 10478.371, 350.007, 52771.166 23/04/13,08:16:57,16,10,1, 11.9,1,1, 3.310, 10478.367, 350.000, 52771.173 23/04/13,08:16:57,17,10,1, 11.9,1,1, 3.310, 10478.369, 349.979, 52771.136 23/04/13,08:16:57,18,10,1, 11.9,1,1, 3.310, 10478.353, 349.962, 52771.127 23/04/13,08:16:57,19,10,1, 11.9,1,1, 3.310, 10478.357, 349.974, 52771.135 23/04/13,08:16:58,00,10,1, 11.9,1,1, 3.319, 10478.352, 349.974, 52771.135 23/04/13,08:16:58,01,10,1, 11.9,1,1, 3.319, 10478.354, 349.972, 52771.144 23/04/13,08:16:58,02,10,1, 11.9,1,1, 3.319, 10478.392, 349.977, 52771.134 23/04/13,08:16:58,03,10,1, 11.9,1,1, 3.319, 10478.375, 349.982, 52771.115 23/04/13,08:16:58,04,10,1, 11.9,1,1, 3.319, 10478.385, 349.969, 52771.114 23/04/13,08:16:58,05,10,1, 11.9,1,1, 3.319, 10478.376, 349.950, 52771.077 23/04/13,08:16:58,06,10,1, 11.9,1,1, 3.319, 10478.367, 349.977, 52771.096 23/04/13,08:16:58,07,10,1, 11.9,1,1, 3.319, 10478.362, 349.970, 52771.107 23/04/13,08:16:58,08,10,1, 11.9,1,1, 3.319, 10478.370, 349.966, 52771.110 23/04/13,08:16:58,09,10,1, 11.9,1,1, 3.319, 10478.392, 349.967, 52771.133 23/04/13,08:16:58,10,10,1, 11.9,1,1, 3.319, 10478.382, 349.963, 52771.105 23/04/13,08:16:58,11,10,1, 11.9,1,1, 3.319, 10478.389, 349.940, 52771.099 23/04/13,08:16:58,12,10,1, 11.9,1,1, 3.319, 10478.385, 349.953, 52771.090 23/04/13,08:16:58,13,10,1, 11.9,1,1, 3.319, 10478.400, 349.943, 52771.103 23/04/13,08:16:58,14,10,1, 11.9,1,1, 3.319, 10478.397, 349.964, 52771.105 23/04/13,08:16:58,15,10,1, 11.9,1,1, 3.319, 10478.425, 349.931, 52771.105 23/04/13,08:16:58,16,10,1, 11.9,1,1, 3.319, 10478.382, 349.922, 52771.099 23/04/13,08:16:58,17,10,1, 11.9,1,1, 3.319, 10478.404, 349.928, 52771.119 23/04/13,08:16:58,18,10,1, 11.9,1,1, 3.319, 10478.384, 349.925, 52771.114 23/04/13,08:16:58,19,10,1, 11.9,1,1, 3.319, 10478.405, 349.924, 52771.099 23/04/13,08:16:59,00,10,1, 11.9,1,1, 3.318, 10478.402, 349.924, 52771.099 23/04/13,08:16:59,01,10,1, 11.9,1,1, 3.318, 10478.399, 349.934, 52771.119 23/04/13,08:16:59,02,10,1, 11.9,1,1, 3.318, 10478.393, 349.900, 52771.115 23/04/13,08:16:59,03,10,1, 11.9,1,1, 3.318, 10478.424, 349.899, 52771.187 23/04/13,08:16:59,04,10,1, 11.9,1,1, 3.318, 10478.384, 349.906, 52771.144 23/04/13,08:16:59,05,10,1, 11.9,1,1, 3.318, 10478.422, 349.904, 52771.233 23/04/13,08:16:59,06,10,1, 11.9,1,1, 3.318, 10478.406, 349.877, 52771.162 23/04/13,08:16:59,07,10,1, 11.9,1,1, 3.318, 10478.401, 349.900, 52771.131 23/04/13,08:16:59,08,10,1, 11.9,1,1, 3.318, 10478.406, 349.867, 52771.111 23/04/13,08:16:59,09,10,1, 11.9,1,1, 3.318, 10478.413, 349.894, 52771.123 23/04/13,08:16:59,10,10,1, 11.9,1,1, 3.318, 10478.415, 349.885, 52771.118 23/04/13,08:16:59,11,10,1, 11.9,1,1, 3.318, 10478.442, 349.888, 52771.134 23/04/13,08:16:59,12,10,1, 11.9,1,1, 3.318, 10478.423, 349.884, 52771.129 23/04/13,08:16:59,13,10,1, 11.9,1,1, 3.318, 10478.411, 349.890, 52771.095 23/04/13,08:16:59,14,10,1, 11.9,1,1, 3.318, 10478.435, 349.847, 52771.087 23/04/13,08:16:59,15,10,1, 11.9,1,1, 3.318, 10478.433, 349.852, 52771.102 23/04/13,08:16:59,16,10,1, 11.9,1,1, 3.318, 10478.428, 349.867, 52771.100 23/04/13,08:16:59,17,10,1, 11.9,1,1, 3.318, 10478.435, 349.880, 52771.142 23/04/13,08:16:59,18,10,1, 11.9,1,1, 3.318, 10478.449, 349.895, 52771.105 23/04/13,08:16:59,19,10,1, 11.9,1,1, 3.318, 10478.443, 349.836, 52771.103 23/04/13,08:17:00,00,10,1, 11.9,1,1, 3.318, 10478.436, 349.836, 52771.103 23/04/13,08:17:00,01,10,1, 11.9,1,1, 3.318, 10478.447, 349.859, 52771.089 23/04/13,08:17:00,02,10,1, 11.9,1,1, 3.318, 10478.418, 349.774, 52770.968 23/04/13,08:17:00,03,10,1, 11.9,1,1, 3.318, 10478.426, 349.799, 52770.965 23/04/13,08:17:00,04,10,1, 11.9,1,1, 3.318, 10478.437, 349.857, 52771.068 23/04/13,08:17:00,05,10,1, 11.9,1,1, 3.318, 10478.439, 349.894, 52771.037 23/04/13,08:17:00,06,10,1, 11.9,1,1, 3.318, 10478.410, 349.843, 52770.932 23/04/13,08:17:00,07,10,1, 11.9,1,1, 3.318, 10478.415, 349.764, 52770.966 23/04/13,08:17:00,08,10,1, 11.9,1,1, 3.318, 10478.438, 349.782, 52770.965 23/04/13,08:17:00,09,10,1, 11.9,1,1, 3.318, 10478.452, 349.877, 52771.006 23/04/13,08:17:00,10,10,1, 11.9,1,1, 3.318, 10478.455, 349.886, 52771.044 23/04/13,08:17:00,11,10,1, 11.9,1,1, 3.318, 10478.426, 349.806, 52770.952 23/04/13,08:17:00,12,10,1, 11.9,1,1, 3.318, 10478.435, 349.776, 52770.945 23/04/13,08:17:00,13,10,1, 11.9,1,1, 3.318, 10478.446, 349.816, 52770.974 23/04/13,08:17:00,14,10,1, 11.9,1,1, 3.318, 10478.449, 349.883, 52771.003 23/04/13,08:17:00,15,10,1, 11.9,1,1, 3.318, 10478.429, 349.875, 52771.017 23/04/13,08:17:00,16,10,1, 11.9,1,1, 3.318, 10478.426, 349.773, 52770.911 23/04/13,08:17:00,17,10,1, 11.9,1,1, 3.318, 10478.443, 349.784, 52770.921 23/04/13,08:17:00,18,10,1, 11.9,1,1, 3.318, 10478.467, 349.817, 52770.986 23/04/13,08:17:00,19,10,1, 11.9,1,1, 3.318, 10478.475, 349.856, 52770.998 23/04/13,08:17:01,00,10,1, 11.9,1,1, 3.321, 10478.469, 349.856, 52770.998 23/04/13,08:17:01,01,10,1, 11.9,1,1, 3.321, 10478.455, 349.747, 52770.960 23/04/13,08:17:01,02,10,1, 11.9,1,1, 3.321, 10478.473, 349.766, 52770.970 23/04/13,08:17:01,03,10,1, 11.9,1,1, 3.321, 10478.490, 349.846, 52770.988 23/04/13,08:17:01,04,10,1, 11.9,1,1, 3.321, 10478.480, 349.852, 52770.977 23/04/13,08:17:01,05,10,1, 11.9,1,1, 3.321, 10478.485, 349.797, 52770.953 23/04/13,08:17:01,06,10,1, 11.9,1,1, 3.321, 10478.448, 349.725, 52770.937 23/04/13,08:17:01,07,10,1, 11.9,1,1, 3.321, 10478.470, 349.781, 52770.940 23/04/13,08:17:01,08,10,1, 11.9,1,1, 3.321, 10478.474, 349.835, 52771.001 23/04/13,08:17:01,09,10,1, 11.9,1,1, 3.321, 10478.486, 349.827, 52771.029 23/04/13,08:17:01,10,10,1, 11.9,1,1, 3.321, 10478.466, 349.772, 52770.968 23/04/13,08:17:01,11,10,1, 11.9,1,1, 3.321, 10478.467, 349.737, 52770.917 23/04/13,08:17:01,12,10,1, 11.9,1,1, 3.321, 10478.480, 349.807, 52770.974 23/04/13,08:17:01,13,10,1, 11.9,1,1, 3.321, 10478.497, 349.817, 52770.978 23/04/13,08:17:01,14,10,1, 11.9,1,1, 3.321, 10478.491, 349.790, 52770.937 23/04/13,08:17:01,15,10,1, 11.9,1,1, 3.321, 10478.479, 349.721, 52770.901 23/04/13,08:17:01,16,10,1, 11.9,1,1, 3.321, 10478.479, 349.753, 52770.938 23/04/13,08:17:01,17,10,1, 11.9,1,1, 3.321, 10478.491, 349.809, 52770.970 23/04/13,08:17:01,18,10,1, 11.9,1,1, 3.321, 10478.495, 349.821, 52770.984 23/04/13,08:17:01,19,10,1, 11.9,1,1, 3.321, 10478.488, 349.754, 52770.915 23/04/13,08:17:02,00,10,1, 11.8,1,1, 3.322, 10478.486, 349.754, 52770.915 23/04/13,08:17:02,01,10,1, 11.8,1,1, 3.322, 10478.516, 349.763, 52770.960 23/04/13,08:17:02,02,10,1, 11.8,1,1, 3.322, 10478.491, 349.820, 52770.993 23/04/13,08:17:02,03,10,1, 11.8,1,1, 3.322, 10478.491, 349.801, 52770.932 23/04/13,08:17:02,04,10,1, 11.8,1,1, 3.322, 10478.489, 349.736, 52770.915 23/04/13,08:17:02,05,10,1, 11.8,1,1, 3.322, 10478.487, 349.721, 52770.942 23/04/13,08:17:02,06,10,1, 11.8,1,1, 3.322, 10478.541, 349.798, 52770.965 23/04/13,08:17:02,07,10,1, 11.8,1,1, 3.322, 10478.532, 349.822, 52770.989 23/04/13,08:17:02,08,10,1, 11.8,1,1, 3.322, 10478.509, 349.749, 52770.951 23/04/13,08:17:02,09,10,1, 11.8,1,1, 3.322, 10478.516, 349.713, 52770.916 23/04/13,08:17:02,10,10,1, 11.8,1,1, 3.322, 10478.541, 349.724, 52770.973 23/04/13,08:17:02,11,10,1, 11.8,1,1, 3.322, 10478.588, 349.815, 52770.968 23/04/13,08:17:02,12,10,1, 11.8,1,1, 3.322, 10478.533, 349.788, 52770.950 23/04/13,08:17:02,13,10,1, 11.8,1,1, 3.322, 10478.508, 349.704, 52770.912 23/04/13,08:17:02,14,10,1, 11.8,1,1, 3.322, 10478.516, 349.697, 52770.904 23/04/13,08:17:02,15,10,1, 11.8,1,1, 3.322, 10478.522, 349.730, 52770.909 23/04/13,08:17:02,16,10,1, 11.8,1,1, 3.322, 10478.561, 349.809, 52770.976 23/04/13,08:17:02,17,10,1, 11.8,1,1, 3.322, 10478.540, 349.767, 52770.929 23/04/13,08:17:02,18,10,1, 11.8,1,1, 3.322, 10478.515, 349.682, 52770.924 23/04/13,08:17:02,19,10,1, 11.8,1,1, 3.322, 10478.542, 349.713, 52770.925 23/04/13,08:17:03,00,10,1, 11.9,1,1, 3.314, 10478.536, 349.713, 52770.925 23/04/13,08:17:03,01,10,1, 11.9,1,1, 3.314, 10478.553, 349.791, 52770.979 23/04/13,08:17:03,02,10,1, 11.9,1,1, 3.314, 10478.533, 349.730, 52770.935 23/04/13,08:17:03,03,10,1, 11.9,1,1, 3.314, 10478.531, 349.668, 52770.902 23/04/13,08:17:03,04,10,1, 11.9,1,1, 3.314, 10478.514, 349.716, 52770.912 23/04/13,08:17:03,05,10,1, 11.9,1,1, 3.314, 10478.548, 349.790, 52770.969 23/04/13,08:17:03,06,10,1, 11.9,1,1, 3.314, 10478.562, 349.792, 52770.983 23/04/13,08:17:03,07,10,1, 11.9,1,1, 3.314, 10478.522, 349.695, 52770.938 23/04/13,08:17:03,08,10,1, 11.9,1,1, 3.314, 10478.530, 349.672, 52770.914 23/04/13,08:17:03,09,10,1, 11.9,1,1, 3.314, 10478.543, 349.728, 52770.956 23/04/13,08:17:03,10,10,1, 11.9,1,1, 3.314, 10478.561, 349.779, 52770.982 23/04/13,08:17:03,11,10,1, 11.9,1,1, 3.314, 10478.568, 349.740, 52770.961 23/04/13,08:17:03,12,10,1, 11.9,1,1, 3.314, 10478.550, 349.675, 52770.931 23/04/13,08:17:03,13,10,1, 11.9,1,1, 3.314, 10478.539, 349.684, 52770.932 23/04/13,08:17:03,14,10,1, 11.9,1,1, 3.314, 10478.599, 349.753, 52771.036 23/04/13,08:17:03,15,10,1, 11.9,1,1, 3.314, 10478.556, 349.786, 52771.009 23/04/13,08:17:03,16,10,1, 11.9,1,1, 3.314, 10478.562, 349.712, 52770.972 23/04/13,08:17:03,17,10,1, 11.9,1,1, 3.314, 10478.553, 349.660, 52770.898 23/04/13,08:17:03,18,10,1, 11.9,1,1, 3.314, 10478.589, 349.716, 52770.927 23/04/13,08:17:03,19,10,1, 11.9,1,1, 3.314, 10478.591, 349.770, 52770.981 23/04/13,08:17:04,00,10,1, 11.9,1,1, 3.319, 10478.586, 349.770, 52770.981 23/04/13,08:17:04,01,10,1, 11.9,1,1, 3.319, 10478.586, 349.706, 52770.917 23/04/13,08:17:04,02,10,1, 11.9,1,1, 3.319, 10478.583, 349.694, 52770.909 23/04/13,08:17:04,03,10,1, 11.9,1,1, 3.319, 10478.594, 349.748, 52770.936 23/04/13,08:17:04,04,10,1, 11.9,1,1, 3.319, 10478.606, 349.773, 52770.945 23/04/13,08:17:04,05,10,1, 11.9,1,1, 3.319, 10478.579, 349.733, 52770.918 23/04/13,08:17:04,06,10,1, 11.9,1,1, 3.319, 10478.579, 349.670, 52770.892 23/04/13,08:17:04,07,10,1, 11.9,1,1, 3.319, 10478.607, 349.685, 52770.965 23/04/13,08:17:04,08,10,1, 11.9,1,1, 3.319, 10478.607, 349.765, 52770.969 23/04/13,08:17:04,09,10,1, 11.9,1,1, 3.319, 10478.594, 349.770, 52770.957 23/04/13,08:17:04,10,10,1, 11.9,1,1, 3.319, 10478.574, 349.686, 52770.895 23/04/13,08:17:04,11,10,1, 11.9,1,1, 3.319, 10478.579, 349.692, 52770.868 23/04/13,08:17:04,12,10,1, 11.9,1,1, 3.319, 10478.622, 349.736, 52770.940 23/04/13,08:17:04,13,10,1, 11.9,1,1, 3.319, 10478.627, 349.785, 52770.974 23/04/13,08:17:04,14,10,1, 11.9,1,1, 3.319, 10478.618, 349.746, 52770.946 23/04/13,08:17:04,15,10,1, 11.9,1,1, 3.319, 10478.603, 349.650, 52770.892 23/04/13,08:17:04,16,10,1, 11.9,1,1, 3.319, 10478.605, 349.664, 52770.928 23/04/13,08:17:04,17,10,1, 11.9,1,1, 3.319, 10478.624, 349.741, 52770.967 23/04/13,08:17:04,18,10,1, 11.9,1,1, 3.319, 10478.623, 349.754, 52770.966 23/04/13,08:17:04,19,10,1, 11.9,1,1, 3.319, 10478.617, 349.720, 52770.907 23/04/13,08:17:05,00,10,1, 11.9,1,1, 3.320, 10478.611, 349.720, 52770.907 23/04/13,08:17:05,01,10,1, 11.9,1,1, 3.320, 10478.603, 349.704, 52770.892 23/04/13,08:17:05,02,10,1, 11.9,1,1, 3.320, 10478.657, 349.783, 52771.002 23/04/13,08:17:05,03,10,1, 11.9,1,1, 3.320, 10478.642, 349.739, 52770.990 23/04/13,08:17:05,04,10,1, 11.9,1,1, 3.320, 10478.589, 349.696, 52770.931 23/04/13,08:17:05,05,10,1, 11.9,1,1, 3.320, 10478.610, 349.664, 52770.911 23/04/13,08:17:05,06,10,1, 11.9,1,1, 3.320, 10478.634, 349.732, 52770.966 23/04/13,08:17:05,07,10,1, 11.9,1,1, 3.320, 10478.640, 349.794, 52770.985 23/04/13,08:17:05,08,10,1, 11.9,1,1, 3.320, 10478.649, 349.737, 52770.962 23/04/13,08:17:05,09,10,1, 11.9,1,1, 3.320, 10478.613, 349.672, 52770.911 23/04/13,08:17:05,10,10,1, 11.9,1,1, 3.320, 10478.635, 349.711, 52770.976 23/04/13,08:17:05,11,10,1, 11.9,1,1, 3.320, 10478.657, 349.782, 52770.974 23/04/13,08:17:05,12,10,1, 11.9,1,1, 3.320, 10478.649, 349.752, 52770.984 23/04/13,08:17:05,13,10,1, 11.9,1,1, 3.320, 10478.638, 349.710, 52771.235 23/04/13,08:17:05,14,10,1, 11.9,1,1, 3.320, 10478.686, 349.681, 52770.831 23/04/13,08:17:05,15,10,1, 11.9,1,1, 3.320, 10478.672, 349.745, 52770.875 23/04/13,08:17:05,16,10,1, 11.9,1,1, 3.320, 10478.684, 349.796, 52770.949 23/04/13,08:17:05,17,10,1, 11.9,1,1, 3.320, 10478.661, 349.744, 52770.925 23/04/13,08:17:05,18,10,1, 11.9,1,1, 3.320, 10478.658, 349.684, 52770.903 23/04/13,08:17:05,19,10,1, 11.9,1,1, 3.320, 10478.655, 349.723, 52770.931 23/04/13,08:17:06,00,10,1, 11.9,1,1, 3.317, 10478.653, 349.723, 52770.931 23/04/13,08:17:06,01,10,1, 11.9,1,1, 3.317, 10478.678, 349.782, 52770.936 23/04/13,08:17:06,02,10,1, 11.9,1,1, 3.317, 10478.626, 349.696, 52770.911 23/04/13,08:17:06,03,10,1, 11.9,1,1, 3.317, 10478.644, 349.680, 52770.874 23/04/13,08:17:06,04,10,1, 11.9,1,1, 3.317, 10478.667, 349.763, 52770.958 23/04/13,08:17:06,05,10,1, 11.9,1,1, 3.317, 10478.684, 349.791, 52770.973 23/04/13,08:17:06,06,10,1, 11.9,1,1, 3.317, 10478.652, 349.736, 52770.902 23/04/13,08:17:06,07,10,1, 11.9,1,1, 3.317, 10478.640, 349.681, 52770.853 23/04/13,08:17:06,08,10,1, 11.9,1,1, 3.317, 10478.658, 349.732, 52770.930 23/04/13,08:17:06,09,10,1, 11.9,1,1, 3.317, 10478.675, 349.790, 52770.952 23/04/13,08:17:06,10,10,1, 11.9,1,1, 3.317, 10478.665, 349.784, 52770.960 23/04/13,08:17:06,11,10,1, 11.9,1,1, 3.317, 10478.649, 349.713, 52770.909 23/04/13,08:17:06,12,10,1, 11.9,1,1, 3.317, 10478.642, 349.712, 52770.912 23/04/13,08:17:06,13,10,1, 11.9,1,1, 3.317, 10478.674, 349.769, 52770.975 23/04/13,08:17:06,14,10,1, 11.9,1,1, 3.317, 10478.655, 349.827, 52770.984 23/04/13,08:17:06,15,10,1, 11.9,1,1, 3.317, 10478.674, 349.746, 52770.925 23/04/13,08:17:06,16,10,1, 11.9,1,1, 3.317, 10478.658, 349.711, 52770.900 23/04/13,08:17:06,17,10,1, 11.9,1,1, 3.317, 10478.678, 349.732, 52770.966 23/04/13,08:17:06,18,10,1, 11.9,1,1, 3.317, 10478.644, 349.813, 52770.980 23/04/13,08:17:06,19,10,1, 11.9,1,1, 3.317, 10478.664, 349.771, 52770.971 23/04/13,08:17:07,00,10,1, 11.9,1,1, 3.322, 10478.661, 349.771, 52770.971 23/04/13,08:17:07,01,10,1, 11.9,1,1, 3.322, 10478.657, 349.724, 52770.942 23/04/13,08:17:07,02,10,1, 11.9,1,1, 3.322, 10478.675, 349.775, 52770.972 23/04/13,08:17:07,03,10,1, 11.9,1,1, 3.322, 10478.663, 349.804, 52770.969 23/04/13,08:17:07,04,10,1, 11.9,1,1, 3.322, 10478.647, 349.779, 52770.935 23/04/13,08:17:07,05,10,1, 11.9,1,1, 3.322, 10478.633, 349.708, 52770.928 23/04/13,08:17:07,06,10,1, 11.9,1,1, 3.322, 10478.657, 349.759, 52770.962 23/04/13,08:17:07,07,10,1, 11.9,1,1, 3.322, 10478.661, 349.831, 52770.992 23/04/13,08:17:07,08,10,1, 11.9,1,1, 3.322, 10478.677, 349.797, 52770.964 23/04/13,08:17:07,09,10,1, 11.9,1,1, 3.322, 10478.673, 349.705, 52770.875 23/04/13,08:17:07,10,10,1, 11.9,1,1, 3.322, 10478.679, 349.739, 52770.912 23/04/13,08:17:07,11,10,1, 11.9,1,1, 3.322, 10478.704, 349.814, 52770.992 23/04/13,08:17:07,12,10,1, 11.9,1,1, 3.322, 10478.686, 349.837, 52771.005 23/04/13,08:17:07,13,10,1, 11.9,1,1, 3.322, 10478.665, 349.766, 52770.933 23/04/13,08:17:07,14,10,1, 11.9,1,1, 3.322, 10478.673, 349.721, 52770.886 23/04/13,08:17:07,15,10,1, 11.9,1,1, 3.322, 10478.681, 349.776, 52770.960 23/04/13,08:17:07,16,10,1, 11.9,1,1, 3.322, 10478.720, 349.841, 52770.987 23/04/13,08:17:07,17,10,1, 11.9,1,1, 3.322, 10478.668, 349.790, 52770.953 23/04/13,08:17:07,18,10,1, 11.9,1,1, 3.322, 10478.674, 349.745, 52770.948 23/04/13,08:17:07,19,10,1, 11.9,1,1, 3.322, 10478.676, 349.763, 52770.988 23/04/13,08:17:08,00,10,1, 11.9,1,1, 3.321, 10478.669, 349.763, 52770.988 23/04/13,08:17:08,01,10,1, 11.9,1,1, 3.321, 10478.690, 349.819, 52770.981 23/04/13,08:17:08,02,10,1, 11.9,1,1, 3.321, 10478.665, 349.748, 52770.956 23/04/13,08:17:08,03,10,1, 11.9,1,1, 3.321, 10478.686, 349.746, 52770.913 23/04/13,08:17:08,04,10,1, 11.9,1,1, 3.321, 10478.707, 349.811, 52770.978 23/04/13,08:17:08,05,10,1, 11.9,1,1, 3.321, 10478.691, 349.833, 52770.939 23/04/13,08:17:08,06,10,1, 11.9,1,1, 3.321, 10478.687, 349.804, 52770.912 23/04/13,08:17:08,07,10,1, 11.9,1,1, 3.321, 10478.665, 349.738, 52770.913 23/04/13,08:17:08,08,10,1, 11.9,1,1, 3.321, 10478.679, 349.802, 52770.961 23/04/13,08:17:08,09,10,1, 11.9,1,1, 3.321, 10478.719, 349.876, 52771.022 23/04/13,08:17:08,10,10,1, 11.9,1,1, 3.321, 10478.664, 349.844, 52770.992 23/04/13,08:17:08,11,10,1, 11.9,1,1, 3.321, 10478.649, 349.768, 52770.926 23/04/13,08:17:08,12,10,1, 11.9,1,1, 3.321, 10478.673, 349.781, 52770.917 23/04/13,08:17:08,13,10,1, 11.9,1,1, 3.321, 10478.680, 349.842, 52770.964 23/04/13,08:17:08,14,10,1, 11.9,1,1, 3.321, 10478.685, 349.862, 52770.991 23/04/13,08:17:08,15,10,1, 11.9,1,1, 3.321, 10478.680, 349.813, 52770.942 23/04/13,08:17:08,16,10,1, 11.9,1,1, 3.321, 10478.670, 349.793, 52770.922 23/04/13,08:17:08,17,10,1, 11.9,1,1, 3.321, 10478.675, 349.819, 52770.982 23/04/13,08:17:08,18,10,1, 11.9,1,1, 3.321, 10478.678, 349.883, 52770.943 23/04/13,08:17:08,19,10,1, 11.9,1,1, 3.321, 10478.681, 349.813, 52770.936 23/04/13,08:17:09,00,10,1, 12.0,1,1, 3.322, 10478.678, 349.813, 52770.936 23/04/13,08:17:09,01,10,1, 12.0,1,1, 3.322, 10478.676, 349.803, 52770.941 23/04/13,08:17:09,02,10,1, 12.0,1,1, 3.322, 10478.692, 349.873, 52770.946 23/04/13,08:17:09,03,10,1, 12.0,1,1, 3.322, 10478.696, 349.868, 52770.947 23/04/13,08:17:09,04,10,1, 12.0,1,1, 3.322, 10478.672, 349.787, 52770.899 23/04/13,08:17:09,05,10,1, 12.0,1,1, 3.322, 10478.679, 349.805, 52770.923 23/04/13,08:17:09,06,10,1, 12.0,1,1, 3.322, 10478.709, 349.857, 52770.993 23/04/13,08:17:09,07,10,1, 12.0,1,1, 3.322, 10478.677, 349.870, 52771.003 23/04/13,08:17:09,08,10,1, 12.0,1,1, 3.322, 10478.670, 349.830, 52770.908 23/04/13,08:17:09,09,10,1, 12.0,1,1, 3.322, 10478.664, 349.777, 52770.900 23/04/13,08:17:09,10,10,1, 12.0,1,1, 3.322, 10478.673, 349.845, 52770.932 23/04/13,08:17:09,11,10,1, 12.0,1,1, 3.322, 10478.689, 349.901, 52770.975 23/04/13,08:17:09,12,10,1, 12.0,1,1, 3.322, 10478.660, 349.862, 52770.939 23/04/13,08:17:09,13,10,1, 12.0,1,1, 3.322, 10478.647, 349.823, 52770.887 23/04/13,08:17:09,14,10,1, 12.0,1,1, 3.322, 10478.659, 349.807, 52770.894 23/04/13,08:17:09,15,10,1, 12.0,1,1, 3.322, 10478.682, 349.885, 52770.959 23/04/13,08:17:09,16,10,1, 12.0,1,1, 3.322, 10478.681, 349.910, 52770.996 23/04/13,08:17:09,17,10,1, 12.0,1,1, 3.322, 10478.667, 349.841, 52770.970 23/04/13,08:17:09,18,10,1, 12.0,1,1, 3.322, 10478.679, 349.790, 52770.899 23/04/13,08:17:09,19,10,1, 12.0,1,1, 3.322, 10478.678, 349.875, 52770.944 23/04/13,08:17:10,00,10,1, 11.9,1,1, 3.316, 10478.678, 349.875, 52770.944 23/04/13,08:17:10,01,10,1, 11.9,1,1, 3.316, 10478.663, 349.900, 52770.911 23/04/13,08:17:10,02,10,1, 11.9,1,1, 3.316, 10478.652, 349.821, 52770.919 23/04/13,08:17:10,03,10,1, 11.9,1,1, 3.316, 10478.660, 349.862, 52770.918 23/04/13,08:17:10,04,10,1, 11.9,1,1, 3.316, 10478.639, 349.942, 52771.209 23/04/13,08:17:10,05,10,1, 11.9,1,1, 3.316, 10478.626, 349.918, 52771.018 23/04/13,08:17:10,06,10,1, 11.9,1,1, 3.316, 10478.632, 349.829, 52770.931 23/04/13,08:17:10,07,10,1, 11.9,1,1, 3.316, 10478.648, 349.851, 52770.954 23/04/13,08:17:10,08,10,1, 11.9,1,1, 3.316, 10478.656, 349.935, 52770.958 23/04/13,08:17:10,09,10,1, 11.9,1,1, 3.316, 10478.654, 349.944, 52770.948 23/04/13,08:17:10,10,10,1, 11.9,1,1, 3.316, 10478.609, 349.877, 52770.778 23/04/13,08:17:10,11,10,1, 11.9,1,1, 3.316, 10478.660, 349.850, 52770.962 23/04/13,08:17:10,12,10,1, 11.9,1,1, 3.316, 10478.663, 349.887, 52770.918 23/04/13,08:17:10,13,10,1, 11.9,1,1, 3.316, 10478.694, 349.970, 52770.987 23/04/13,08:17:10,14,10,1, 11.9,1,1, 3.316, 10478.645, 349.917, 52770.974 23/04/13,08:17:10,15,10,1, 11.9,1,1, 3.316, 10478.627, 349.861, 52770.909 23/04/13,08:17:10,16,10,1, 11.9,1,1, 3.316, 10478.635, 349.888, 52770.935 23/04/13,08:17:10,17,10,1, 11.9,1,1, 3.316, 10478.658, 349.950, 52770.983 23/04/13,08:17:10,18,10,1, 11.9,1,1, 3.316, 10478.643, 349.954, 52770.973 23/04/13,08:17:10,19,10,1, 11.9,1,1, 3.316, 10478.631, 349.914, 52770.917 23/04/13,08:17:11,00,10,1, 11.9,1,1, 3.318, 10478.628, 349.914, 52770.917 23/04/13,08:17:11,01,10,1, 11.9,1,1, 3.318, 10478.635, 349.955, 52770.966 23/04/13,08:17:11,02,10,1, 11.9,1,1, 3.318, 10478.653, 350.005, 52771.003 23/04/13,08:17:11,03,10,1, 11.9,1,1, 3.318, 10478.621, 349.945, 52770.933 23/04/13,08:17:11,04,10,1, 11.9,1,1, 3.318, 10478.611, 349.894, 52770.911 23/04/13,08:17:11,05,10,1, 11.9,1,1, 3.318, 10478.614, 349.939, 52770.988 23/04/13,08:17:11,06,10,1, 11.9,1,1, 3.318, 10478.641, 350.017, 52771.008 23/04/13,08:17:11,07,10,1, 11.9,1,1, 3.318, 10478.612, 349.970, 52770.976 23/04/13,08:17:11,08,10,1, 11.9,1,1, 3.318, 10478.589, 349.902, 52770.898 23/04/13,08:17:11,09,10,1, 11.9,1,1, 3.318, 10478.610, 349.933, 52770.899 23/04/13,08:17:11,10,10,1, 11.9,1,1, 3.318, 10478.610, 350.007, 52770.977 23/04/13,08:17:11,11,10,1, 11.9,1,1, 3.318, 10478.627, 350.023, 52770.968 23/04/13,08:17:11,12,10,1, 11.9,1,1, 3.318, 10478.606, 349.917, 52770.918 23/04/13,08:17:11,13,10,1, 11.9,1,1, 3.318, 10478.586, 349.918, 52770.937 23/04/13,08:17:11,14,10,1, 11.9,1,1, 3.318, 10478.589, 349.970, 52770.981 23/04/13,08:17:11,15,10,1, 11.9,1,1, 3.318, 10478.624, 350.005, 52771.000 23/04/13,08:17:11,16,10,1, 11.9,1,1, 3.318, 10478.581, 349.946, 52770.958 23/04/13,08:17:11,17,10,1, 11.9,1,1, 3.318, 10478.571, 349.930, 52770.902 23/04/13,08:17:11,18,10,1, 11.9,1,1, 3.318, 10478.621, 349.967, 52770.998 23/04/13,08:17:11,19,10,1, 11.9,1,1, 3.318, 10478.596, 350.005, 52770.966 23/04/13,08:17:12,00,10,1, 11.9,1,1, 3.318, 10478.594, 350.005, 52770.966 23/04/13,08:17:12,01,10,1, 11.9,1,1, 3.318, 10478.595, 349.929, 52770.925 23/04/13,08:17:12,02,10,1, 11.9,1,1, 3.318, 10478.574, 349.952, 52770.955 23/04/13,08:17:12,03,10,1, 11.9,1,1, 3.318, 10478.624, 350.031, 52771.030 23/04/13,08:17:12,04,10,1, 11.9,1,1, 3.318, 10478.597, 350.036, 52771.006 23/04/13,08:17:12,05,10,1, 11.9,1,1, 3.318, 10478.572, 349.913, 52770.943 23/04/13,08:17:12,06,10,1, 11.9,1,1, 3.318, 10478.590, 349.936, 52770.971 23/04/13,08:17:12,07,10,1, 11.9,1,1, 3.318, 10478.594, 350.010, 52770.972 23/04/13,08:17:12,08,10,1, 11.9,1,1, 3.318, 10478.586, 350.028, 52771.011 23/04/13,08:17:12,09,10,1, 11.9,1,1, 3.318, 10478.577, 349.965, 52770.984 23/04/13,08:17:12,10,10,1, 11.9,1,1, 3.318, 10478.572, 349.954, 52770.947 23/04/13,08:17:12,11,10,1, 11.9,1,1, 3.318, 10478.577, 350.019, 52770.970 23/04/13,08:17:12,12,10,1, 11.9,1,1, 3.318, 10478.600, 350.051, 52771.004 23/04/13,08:17:12,13,10,1, 11.9,1,1, 3.318, 10478.576, 349.975, 52770.955 23/04/13,08:17:12,14,10,1, 11.9,1,1, 3.318, 10478.575, 349.940, 52770.961 23/04/13,08:17:12,15,10,1, 11.9,1,1, 3.318, 10478.586, 350.000, 52771.002 23/04/13,08:17:12,16,10,1, 11.9,1,1, 3.318, 10478.554, 350.033, 52771.013 23/04/13,08:17:12,17,10,1, 11.9,1,1, 3.318, 10478.542, 349.990, 52770.949 23/04/13,08:17:12,18,10,1, 11.9,1,1, 3.318, 10478.530, 349.942, 52770.926 23/04/13,08:17:12,19,10,1, 11.9,1,1, 3.318, 10478.565, 349.984, 52770.969 23/04/13,08:17:13,00,10,1, 11.8,1,1, 3.318, 10478.561, 349.984, 52770.969 23/04/13,08:17:13,01,10,1, 11.8,1,1, 3.318, 10478.543, 350.053, 52771.000 23/04/13,08:17:13,02,10,1, 11.8,1,1, 3.318, 10478.527, 349.959, 52770.939 23/04/13,08:17:13,03,10,1, 11.8,1,1, 3.318, 10478.546, 349.949, 52770.951 23/04/13,08:17:13,04,10,1, 11.8,1,1, 3.318, 10478.553, 350.026, 52770.964 23/04/13,08:17:13,05,10,1, 11.8,1,1, 3.318, 10478.552, 350.038, 52770.991 23/04/13,08:17:13,06,10,1, 11.8,1,1, 3.318, 10478.541, 349.999, 52770.991 23/04/13,08:17:13,07,10,1, 11.8,1,1, 3.318, 10478.523, 349.974, 52770.929 23/04/13,08:17:13,08,10,1, 11.8,1,1, 3.318, 10478.543, 350.058, 52770.977 23/04/13,08:17:13,09,10,1, 11.8,1,1, 3.318, 10478.534, 350.061, 52771.018 23/04/13,08:17:13,10,10,1, 11.8,1,1, 3.318, 10478.503, 349.997, 52770.971 23/04/13,08:17:13,11,10,1, 11.8,1,1, 3.318, 10478.517, 349.985, 52770.955 23/04/13,08:17:13,12,10,1, 11.8,1,1, 3.318, 10478.537, 350.046, 52771.027 23/04/13,08:17:13,13,10,1, 11.8,1,1, 3.318, 10478.516, 350.085, 52771.031 23/04/13,08:17:13,14,10,1, 11.8,1,1, 3.318, 10478.515, 350.046, 52770.960 23/04/13,08:17:13,15,10,1, 11.8,1,1, 3.318, 10478.503, 349.983, 52770.887 23/04/13,08:17:13,16,10,1, 11.8,1,1, 3.318, 10478.495, 350.042, 52770.957 23/04/13,08:17:13,17,10,1, 11.8,1,1, 3.318, 10478.538, 350.130, 52771.018 23/04/13,08:17:13,18,10,1, 11.8,1,1, 3.318, 10478.523, 350.080, 52771.020 23/04/13,08:17:13,19,10,1, 11.8,1,1, 3.318, 10478.499, 349.990, 52770.971 23/04/13,08:17:14,00,10,1, 11.9,1,1, 3.318, 10478.494, 349.990, 52770.971 23/04/13,08:17:14,01,10,1, 11.9,1,1, 3.318, 10478.517, 350.088, 52770.983 23/04/13,08:17:14,02,10,1, 11.9,1,1, 3.318, 10478.506, 350.086, 52770.991 23/04/13,08:17:14,03,10,1, 11.9,1,1, 3.318, 10478.504, 350.006, 52770.954 23/04/13,08:17:14,04,10,1, 11.9,1,1, 3.318, 10478.473, 349.992, 52770.930 23/04/13,08:17:14,05,10,1, 11.9,1,1, 3.318, 10478.489, 350.089, 52771.004 23/04/13,08:17:14,06,10,1, 11.9,1,1, 3.318, 10478.512, 350.108, 52771.022 23/04/13,08:17:14,07,10,1, 11.9,1,1, 3.318, 10478.483, 350.036, 52770.988 23/04/13,08:17:14,08,10,1, 11.9,1,1, 3.318, 10478.477, 350.029, 52770.962 23/04/13,08:17:14,09,10,1, 11.9,1,1, 3.318, 10478.484, 350.073, 52771.019 23/04/13,08:17:14,10,10,1, 11.9,1,1, 3.318, 10478.493, 350.129, 52770.999 23/04/13,08:17:14,11,10,1, 11.9,1,1, 3.318, 10478.438, 350.070, 52770.986 23/04/13,08:17:14,12,10,1, 11.9,1,1, 3.318, 10478.449, 350.022, 52770.949 23/04/13,08:17:14,13,10,1, 11.9,1,1, 3.318, 10478.456, 350.065, 52770.969 23/04/13,08:17:14,14,10,1, 11.9,1,1, 3.318, 10478.488, 350.149, 52771.023 23/04/13,08:17:14,15,10,1, 11.9,1,1, 3.318, 10478.475, 350.106, 52770.995 23/04/13,08:17:14,16,10,1, 11.9,1,1, 3.318, 10478.446, 350.054, 52770.955 23/04/13,08:17:14,17,10,1, 11.9,1,1, 3.318, 10478.467, 350.066, 52771.017 23/04/13,08:17:14,18,10,1, 11.9,1,1, 3.318, 10478.457, 350.124, 52771.004 23/04/13,08:17:14,19,10,1, 11.9,1,1, 3.318, 10478.466, 350.126, 52770.974 23/04/13,08:17:15,00,10,1, 11.9,1,1, 3.322, 10478.461, 350.126, 52770.974 23/04/13,08:17:15,01,10,1, 11.9,1,1, 3.322, 10478.438, 350.046, 52770.952 23/04/13,08:17:15,02,10,1, 11.9,1,1, 3.322, 10478.455, 350.144, 52771.006 23/04/13,08:17:15,03,10,1, 11.9,1,1, 3.322, 10478.458, 350.137, 52771.025 23/04/13,08:17:15,04,10,1, 11.9,1,1, 3.322, 10478.430, 350.052, 52770.975 23/04/13,08:17:15,05,10,1, 11.9,1,1, 3.322, 10478.428, 350.029, 52770.963 23/04/13,08:17:15,06,10,1, 11.9,1,1, 3.322, 10478.451, 350.093, 52771.020 23/04/13,08:17:15,07,10,1, 11.9,1,1, 3.322, 10478.435, 350.138, 52771.037 23/04/13,08:17:15,08,10,1, 11.9,1,1, 3.322, 10478.418, 350.078, 52771.002 23/04/13,08:17:15,09,10,1, 11.9,1,1, 3.322, 10478.369, 350.014, 52770.987 23/04/13,08:17:15,10,10,1, 11.9,1,1, 3.322, 10478.403, 350.084, 52771.016 23/04/13,08:17:15,11,10,1, 11.9,1,1, 3.322, 10478.434, 350.149, 52771.045 23/04/13,08:17:15,12,10,1, 11.9,1,1, 3.322, 10478.406, 350.071, 52771.002 23/04/13,08:17:15,13,10,1, 11.9,1,1, 3.322, 10478.402, 350.027, 52770.993 23/04/13,08:17:15,14,10,1, 11.9,1,1, 3.322, 10478.435, 350.059, 52771.004 23/04/13,08:17:15,15,10,1, 11.9,1,1, 3.322, 10478.425, 350.137, 52771.070 23/04/13,08:17:15,16,10,1, 11.9,1,1, 3.322, 10478.385, 350.117, 52771.023 23/04/13,08:17:15,17,10,1, 11.9,1,1, 3.322, 10478.377, 350.034, 52770.928 23/04/13,08:17:15,18,10,1, 11.9,1,1, 3.322, 10478.382, 350.073, 52770.983 23/04/13,08:17:15,19,10,1, 11.9,1,1, 3.322, 10478.405, 350.151, 52771.036 23/04/13,08:17:16,00,10,1, 11.8,1,1, 3.322, 10478.402, 350.151, 52771.036 23/04/13,08:17:16,01,10,1, 11.8,1,1, 3.322, 10478.359, 350.042, 52770.841 23/04/13,08:17:16,02,10,1, 11.8,1,1, 3.322, 10478.413, 350.084, 52771.004 23/04/13,08:17:16,03,10,1, 11.8,1,1, 3.322, 10478.421, 350.135, 52771.008 23/04/13,08:17:16,04,10,1, 11.8,1,1, 3.322, 10478.397, 350.157, 52771.035 23/04/13,08:17:16,05,10,1, 11.8,1,1, 3.322, 10478.365, 350.059, 52770.980 23/04/13,08:17:16,06,10,1, 11.8,1,1, 3.322, 10478.377, 350.046, 52771.004 23/04/13,08:17:16,07,10,1, 11.8,1,1, 3.322, 10478.384, 350.114, 52771.044 23/04/13,08:17:16,08,10,1, 11.8,1,1, 3.322, 10478.340, 350.146, 52771.016 23/04/13,08:17:16,09,10,1, 11.8,1,1, 3.322, 10478.336, 350.068, 52771.030 23/04/13,08:17:16,10,10,1, 11.8,1,1, 3.322, 10478.323, 350.070, 52771.009 23/04/13,08:17:16,11,10,1, 11.8,1,1, 3.322, 10478.345, 350.157, 52771.045 23/04/13,08:17:16,12,10,1, 11.8,1,1, 3.322, 10478.363, 350.149, 52771.074 23/04/13,08:17:16,13,10,1, 11.8,1,1, 3.322, 10478.328, 350.099, 52770.969 23/04/13,08:17:16,14,10,1, 11.8,1,1, 3.322, 10478.346, 350.042, 52770.981 23/04/13,08:17:16,15,10,1, 11.8,1,1, 3.322, 10478.334, 350.127, 52771.000 23/04/13,08:17:16,16,10,1, 11.8,1,1, 3.322, 10478.340, 350.170, 52771.085 23/04/13,08:17:16,17,10,1, 11.8,1,1, 3.322, 10478.317, 350.118, 52771.011 23/04/13,08:17:16,18,10,1, 11.8,1,1, 3.322, 10478.320, 350.065, 52770.986 23/04/13,08:17:16,19,10,1, 11.8,1,1, 3.322, 10478.325, 350.138, 52771.034 23/04/13,08:17:17,00,10,1, 11.8,1,1, 3.315, 10478.319, 350.138, 52771.034 23/04/13,08:17:17,01,10,1, 11.8,1,1, 3.315, 10478.292, 350.135, 52771.025 23/04/13,08:17:17,02,10,1, 11.8,1,1, 3.315, 10478.323, 350.068, 52770.989 23/04/13,08:17:17,03,10,1, 11.8,1,1, 3.315, 10478.329, 350.126, 52771.054 23/04/13,08:17:17,04,10,1, 11.8,1,1, 3.315, 10478.345, 350.190, 52771.092 23/04/13,08:17:17,05,10,1, 11.8,1,1, 3.315, 10478.318, 350.152, 52771.017 23/04/13,08:17:17,06,10,1, 11.8,1,1, 3.315, 10478.283, 350.077, 52770.947 23/04/13,08:17:17,07,10,1, 11.8,1,1, 3.315, 10478.290, 350.125, 52770.989 23/04/13,08:17:17,08,10,1, 11.8,1,1, 3.315, 10478.350, 350.202, 52770.990 23/04/13,08:17:17,09,10,1, 11.8,1,1, 3.315, 10478.312, 350.134, 52770.856 23/04/13,08:17:17,10,10,1, 11.8,1,1, 3.315, 10478.270, 350.104, 52771.001 23/04/13,08:17:17,11,10,1, 11.8,1,1, 3.315, 10478.288, 350.101, 52771.021 23/04/13,08:17:17,12,10,1, 11.8,1,1, 3.315, 10478.307, 350.165, 52771.078 23/04/13,08:17:17,13,10,1, 11.8,1,1, 3.315, 10478.289, 350.169, 52771.056 23/04/13,08:17:17,14,10,1, 11.8,1,1, 3.315, 10478.268, 350.097, 52770.976 23/04/13,08:17:17,15,10,1, 11.8,1,1, 3.315, 10478.279, 350.091, 52771.021 23/04/13,08:17:17,16,10,1, 11.8,1,1, 3.315, 10478.301, 350.183, 52771.064 23/04/13,08:17:17,17,10,1, 11.8,1,1, 3.315, 10478.283, 350.162, 52771.046 23/04/13,08:17:17,18,10,1, 11.8,1,1, 3.315, 10478.250, 350.077, 52770.976 23/04/13,08:17:17,19,10,1, 11.8,1,1, 3.315, 10478.240, 350.093, 52771.003 23/04/13,08:17:18,00,10,1, 11.9,1,1, 3.318, 10478.235, 350.093, 52771.003 23/04/13,08:17:18,01,10,1, 11.9,1,1, 3.318, 10478.258, 350.168, 52771.019 23/04/13,08:17:18,02,10,1, 11.9,1,1, 3.318, 10478.239, 350.091, 52770.983 23/04/13,08:17:18,03,10,1, 11.9,1,1, 3.318, 10478.261, 350.087, 52770.958 23/04/13,08:17:18,04,10,1, 11.9,1,1, 3.318, 10478.258, 350.153, 52771.042 23/04/13,08:17:18,05,10,1, 11.9,1,1, 3.318, 10478.246, 350.182, 52771.028 23/04/13,08:17:18,06,10,1, 11.9,1,1, 3.318, 10478.235, 350.078, 52770.991 23/04/13,08:17:18,07,10,1, 11.9,1,1, 3.318, 10478.235, 350.116, 52771.001 23/04/13,08:17:18,08,10,1, 11.9,1,1, 3.318, 10478.260, 350.160, 52771.074 23/04/13,08:17:18,09,10,1, 11.9,1,1, 3.318, 10478.250, 350.163, 52771.045 23/04/13,08:17:18,10,10,1, 11.9,1,1, 3.318, 10478.208, 350.102, 52771.000 23/04/13,08:17:18,11,10,1, 11.9,1,1, 3.318, 10478.210, 350.075, 52770.999 23/04/13,08:17:18,12,10,1, 11.9,1,1, 3.318, 10478.249, 350.138, 52771.057 23/04/13,08:17:18,13,10,1, 11.9,1,1, 3.318, 10478.222, 350.205, 52771.097 23/04/13,08:17:18,14,10,1, 11.9,1,1, 3.318, 10478.222, 350.109, 52771.038 23/04/13,08:17:18,15,10,1, 11.9,1,1, 3.318, 10478.209, 350.083, 52771.029 23/04/13,08:17:18,16,10,1, 11.9,1,1, 3.318, 10478.244, 350.167, 52771.072 23/04/13,08:17:18,17,10,1, 11.9,1,1, 3.318, 10478.239, 350.162, 52771.083 23/04/13,08:17:18,18,10,1, 11.9,1,1, 3.318, 10478.234, 350.100, 52770.983 23/04/13,08:17:18,19,10,1, 11.9,1,1, 3.318, 10478.218, 350.083, 52771.020 23/04/13,08:17:19,00,10,1, 11.9,1,1, 3.325, 10478.210, 350.083, 52771.020 23/04/13,08:17:19,01,10,1, 11.9,1,1, 3.325, 10478.228, 350.182, 52771.064 23/04/13,08:17:19,02,10,1, 11.9,1,1, 3.325, 10478.202, 350.118, 52771.013 23/04/13,08:17:19,03,10,1, 11.9,1,1, 3.325, 10478.213, 350.066, 52770.987 23/04/13,08:17:19,04,10,1, 11.9,1,1, 3.325, 10478.228, 350.143, 52771.062 23/04/13,08:17:19,05,10,1, 11.9,1,1, 3.325, 10478.238, 350.197, 52771.069 23/04/13,08:17:19,06,10,1, 11.9,1,1, 3.325, 10478.184, 350.097, 52770.994 23/04/13,08:17:19,07,10,1, 11.9,1,1, 3.325, 10478.221, 350.075, 52771.022 23/04/13,08:17:19,08,10,1, 11.9,1,1, 3.325, 10478.213, 350.148, 52771.079 23/04/13,08:17:19,09,10,1, 11.9,1,1, 3.325, 10478.210, 350.161, 52771.100 23/04/13,08:17:19,10,10,1, 11.9,1,1, 3.325, 10478.163, 350.055, 52771.030 23/04/13,08:17:19,11,10,1, 11.9,1,1, 3.325, 10478.192, 350.073, 52771.016 23/04/13,08:17:19,12,10,1, 11.9,1,1, 3.325, 10478.207, 350.129, 52771.039 23/04/13,08:17:19,13,10,1, 11.9,1,1, 3.325, 10478.197, 350.158, 52771.091 23/04/13,08:17:19,14,10,1, 11.9,1,1, 3.325, 10478.193, 350.087, 52771.009 23/04/13,08:17:19,15,10,1, 11.9,1,1, 3.325, 10478.175, 350.054, 52771.007 23/04/13,08:17:19,16,10,1, 11.9,1,1, 3.325, 10478.189, 350.102, 52771.026 23/04/13,08:17:19,17,10,1, 11.9,1,1, 3.325, 10478.173, 350.151, 52771.051 23/04/13,08:17:19,18,10,1, 11.9,1,1, 3.325, 10478.165, 350.090, 52771.007 23/04/13,08:17:19,19,10,1, 11.9,1,1, 3.325, 10478.156, 350.066, 52770.974 23/04/13,08:17:20,00,10,1, 11.9,1,1, 3.324, 10478.152, 350.066, 52770.974 23/04/13,08:17:20,01,10,1, 11.9,1,1, 3.324, 10478.198, 350.156, 52771.012 23/04/13,08:17:20,02,10,1, 11.9,1,1, 3.324, 10478.167, 350.098, 52771.023 23/04/13,08:17:20,03,10,1, 11.9,1,1, 3.324, 10478.159, 350.021, 52770.982 23/04/13,08:17:20,04,10,1, 11.9,1,1, 3.324, 10478.175, 350.096, 52771.046 23/04/13,08:17:20,05,10,1, 11.9,1,1, 3.324, 10478.160, 350.149, 52771.063 23/04/13,08:17:20,06,10,1, 11.9,1,1, 3.324, 10478.162, 350.073, 52771.038 23/04/13,08:17:20,07,10,1, 11.9,1,1, 3.324, 10478.167, 350.025, 52770.995 23/04/13,08:17:20,08,10,1, 11.9,1,1, 3.324, 10478.168, 350.087, 52771.050 23/04/13,08:17:20,09,10,1, 11.9,1,1, 3.324, 10478.172, 350.126, 52771.059 23/04/13,08:17:20,10,10,1, 11.9,1,1, 3.324, 10478.162, 350.054, 52771.033 23/04/13,08:17:20,11,10,1, 11.9,1,1, 3.324, 10478.140, 350.025, 52771.001 23/04/13,08:17:20,12,10,1, 11.9,1,1, 3.324, 10478.176, 350.099, 52771.044 23/04/13,08:17:20,13,10,1, 11.9,1,1, 3.324, 10478.200, 350.121, 52771.051 23/04/13,08:17:20,14,10,1, 11.9,1,1, 3.324, 10478.154, 350.071, 52771.024 23/04/13,08:17:20,15,10,1, 11.9,1,1, 3.324, 10478.156, 350.016, 52770.988 23/04/13,08:17:20,16,10,1, 11.9,1,1, 3.324, 10478.162, 350.060, 52771.050 23/04/13,08:17:20,17,10,1, 11.9,1,1, 3.324, 10478.193, 350.133, 52771.053 23/04/13,08:17:20,18,10,1, 11.9,1,1, 3.324, 10478.164, 350.074, 52770.993 23/04/13,08:17:20,19,10,1, 11.9,1,1, 3.324, 10478.157, 350.040, 52770.962 23/04/13,08:17:21,00,10,1, 11.9,1,1, 3.325, 10478.152, 350.040, 52770.962 23/04/13,08:17:21,01,10,1, 11.9,1,1, 3.325, 10478.181, 350.145, 52771.062 23/04/13,08:17:21,02,10,1, 11.9,1,1, 3.325, 10478.139, 350.067, 52771.018 23/04/13,08:17:21,03,10,1, 11.9,1,1, 3.325, 10478.131, 350.054, 52771.033 23/04/13,08:17:21,04,10,1, 11.9,1,1, 3.325, 10478.171, 350.079, 52771.059 23/04/13,08:17:21,05,10,1, 11.9,1,1, 3.325, 10478.181, 350.130, 52771.097 23/04/13,08:17:21,06,10,1, 11.9,1,1, 3.325, 10478.145, 350.091, 52771.040 23/04/13,08:17:21,07,10,1, 11.9,1,1, 3.325, 10478.150, 349.994, 52771.000 23/04/13,08:17:21,08,10,1, 11.9,1,1, 3.325, 10478.173, 350.057, 52771.049 23/04/13,08:17:21,09,10,1, 11.9,1,1, 3.325, 10478.172, 350.113, 52771.083 23/04/13,08:17:21,10,10,1, 11.9,1,1, 3.325, 10478.157, 350.057, 52771.005 23/04/13,08:17:21,11,10,1, 11.9,1,1, 3.325, 10478.156, 350.001, 52770.995 23/04/13,08:17:21,12,10,1, 11.9,1,1, 3.325, 10478.160, 350.061, 52771.033 23/04/13,08:17:21,13,10,1, 11.9,1,1, 3.325, 10478.161, 350.111, 52771.088 23/04/13,08:17:21,14,10,1, 11.9,1,1, 3.325, 10478.127, 350.042, 52771.020 23/04/13,08:17:21,15,10,1, 11.9,1,1, 3.325, 10478.131, 350.007, 52771.010 23/04/13,08:17:21,16,10,1, 11.9,1,1, 3.325, 10478.139, 350.030, 52771.067 23/04/13,08:17:21,17,10,1, 11.9,1,1, 3.325, 10478.156, 350.106, 52771.093 23/04/13,08:17:21,18,10,1, 11.9,1,1, 3.325, 10478.138, 350.047, 52771.052 23/04/13,08:17:21,19,10,1, 11.9,1,1, 3.325, 10478.123, 349.982, 52771.025 23/04/13,08:17:22,00,10,1, 11.9,1,1, 3.325, 10478.119, 349.982, 52771.025 23/04/13,08:17:22,01,10,1, 11.9,1,1, 3.325, 10478.158, 350.072, 52771.063 23/04/13,08:17:22,02,10,1, 11.9,1,1, 3.325, 10478.179, 350.046, 52771.014 23/04/13,08:17:22,03,10,1, 11.9,1,1, 3.325, 10478.126, 349.974, 52770.988 23/04/13,08:17:22,04,10,1, 11.9,1,1, 3.325, 10478.154, 350.004, 52771.022 23/04/13,08:17:22,05,10,1, 11.9,1,1, 3.325, 10478.159, 350.068, 52771.074 23/04/13,08:17:22,06,10,1, 11.9,1,1, 3.325, 10478.130, 350.035, 52771.053 23/04/13,08:17:22,07,10,1, 11.9,1,1, 3.325, 10478.122, 349.957, 52771.011 23/04/13,08:17:22,08,10,1, 11.9,1,1, 3.325, 10478.147, 349.985, 52771.026 23/04/13,08:17:22,09,10,1, 11.9,1,1, 3.325, 10478.176, 350.068, 52771.081 23/04/13,08:17:22,10,10,1, 11.9,1,1, 3.325, 10478.158, 350.030, 52771.060 23/04/13,08:17:22,11,10,1, 11.9,1,1, 3.325, 10478.146, 349.976, 52771.006 23/04/13,08:17:22,12,10,1, 11.9,1,1, 3.325, 10478.159, 350.009, 52771.054 23/04/13,08:17:22,13,10,1, 11.9,1,1, 3.325, 10478.156, 350.039, 52771.095 23/04/13,08:17:22,14,10,1, 11.9,1,1, 3.325, 10478.149, 350.023, 52771.054 23/04/13,08:17:22,15,10,1, 11.9,1,1, 3.325, 10478.148, 349.956, 52771.012 23/04/13,08:17:22,16,10,1, 11.9,1,1, 3.325, 10478.178, 349.983, 52771.025 23/04/13,08:17:22,17,10,1, 11.9,1,1, 3.325, 10478.190, 350.069, 52771.067 23/04/13,08:17:22,18,10,1, 11.9,1,1, 3.325, 10478.167, 350.012, 52771.048 23/04/13,08:17:22,19,10,1, 11.9,1,1, 3.325, 10478.154, 349.937, 52771.021 23/04/13,08:17:23,00,10,1, 11.9,1,1, 3.322, 10478.152, 349.937, 52771.021 23/04/13,08:17:23,01,10,1, 11.9,1,1, 3.322, 10478.179, 350.038, 52771.085 23/04/13,08:17:23,02,10,1, 11.9,1,1, 3.322, 10478.166, 349.990, 52771.044 23/04/13,08:17:23,03,10,1, 11.9,1,1, 3.322, 10478.142, 349.927, 52771.022 23/04/13,08:17:23,04,10,1, 11.9,1,1, 3.322, 10478.159, 349.972, 52771.051 23/04/13,08:17:23,05,10,1, 11.9,1,1, 3.322, 10478.158, 350.027, 52771.078 23/04/13,08:17:23,06,10,1, 11.9,1,1, 3.322, 10478.140, 349.947, 52771.037 23/04/13,08:17:23,07,10,1, 11.9,1,1, 3.322, 10478.131, 349.897, 52771.014 23/04/13,08:17:23,08,10,1, 11.9,1,1, 3.322, 10478.177, 349.927, 52771.072 23/04/13,08:17:23,09,10,1, 11.9,1,1, 3.322, 10478.189, 350.012, 52771.097 23/04/13,08:17:23,10,10,1, 11.9,1,1, 3.322, 10478.155, 349.954, 52771.041 23/04/13,08:17:23,11,10,1, 11.9,1,1, 3.322, 10478.170, 349.882, 52770.968 23/04/13,08:17:23,12,10,1, 11.9,1,1, 3.322, 10478.176, 349.935, 52771.044 23/04/13,08:17:23,13,10,1, 11.9,1,1, 3.322, 10478.181, 349.964, 52771.077 23/04/13,08:17:23,14,10,1, 11.9,1,1, 3.322, 10478.155, 349.942, 52771.017 23/04/13,08:17:23,15,10,1, 11.9,1,1, 3.322, 10478.160, 349.882, 52770.994 23/04/13,08:17:23,16,10,1, 11.9,1,1, 3.322, 10478.184, 349.921, 52771.045 23/04/13,08:17:23,17,10,1, 11.9,1,1, 3.322, 10478.188, 349.987, 52771.094 23/04/13,08:17:23,18,10,1, 11.9,1,1, 3.322, 10478.166, 349.921, 52771.046 23/04/13,08:17:23,19,10,1, 11.9,1,1, 3.322, 10478.149, 349.858, 52770.996 23/04/13,08:17:24,00,10,1, 11.9,1,1, 3.328, 10478.144, 349.858, 52770.996 23/04/13,08:17:24,01,10,1, 11.9,1,1, 3.328, 10478.189, 349.976, 52771.084 23/04/13,08:17:24,02,10,1, 11.9,1,1, 3.328, 10478.163, 349.901, 52771.032 23/04/13,08:17:24,03,10,1, 11.9,1,1, 3.328, 10478.174, 349.840, 52771.010 23/04/13,08:17:24,04,10,1, 11.9,1,1, 3.328, 10478.212, 349.907, 52771.059 23/04/13,08:17:24,05,10,1, 11.9,1,1, 3.328, 10478.198, 349.945, 52771.070 23/04/13,08:17:24,06,10,1, 11.9,1,1, 3.328, 10478.187, 349.886, 52771.030 23/04/13,08:17:24,07,10,1, 11.9,1,1, 3.328, 10478.175, 349.827, 52771.008 23/04/13,08:17:24,08,10,1, 11.9,1,1, 3.328, 10478.210, 349.882, 52771.041 23/04/13,08:17:24,09,10,1, 11.9,1,1, 3.328, 10478.197, 349.932, 52771.081 23/04/13,08:17:24,10,10,1, 11.9,1,1, 3.328, 10478.169, 349.858, 52771.007 23/04/13,08:17:24,11,10,1, 11.9,1,1, 3.328, 10478.193, 349.810, 52770.906 23/04/13,08:17:24,12,10,1, 11.9,1,1, 3.328, 10478.215, 349.858, 52771.052 23/04/13,08:17:24,13,10,1, 11.9,1,1, 3.328, 10478.202, 349.902, 52771.053 23/04/13,08:17:24,14,10,1, 11.9,1,1, 3.328, 10478.184, 349.844, 52770.998 23/04/13,08:17:24,15,10,1, 11.9,1,1, 3.328, 10478.195, 349.799, 52771.016 23/04/13,08:17:24,16,10,1, 11.9,1,1, 3.328, 10478.239, 349.844, 52771.093 23/04/13,08:17:24,17,10,1, 11.9,1,1, 3.328, 10478.203, 349.911, 52771.041 23/04/13,08:17:24,18,10,1, 11.9,1,1, 3.328, 10478.186, 349.815, 52770.983 23/04/13,08:17:24,19,10,1, 11.9,1,1, 3.328, 10478.185, 349.793, 52770.944 23/04/13,08:17:25,00,10,1, 11.9,1,1, 3.326, 10478.177, 349.793, 52770.944 23/04/13,08:17:25,01,10,1, 11.9,1,1, 3.326, 10478.217, 349.867, 52771.030 23/04/13,08:17:25,02,10,1, 11.9,1,1, 3.326, 10478.212, 349.792, 52770.982 23/04/13,08:17:25,03,10,1, 11.9,1,1, 3.326, 10478.209, 349.792, 52770.992 23/04/13,08:17:25,04,10,1, 11.9,1,1, 3.326, 10478.227, 349.862, 52771.027 23/04/13,08:17:25,05,10,1, 11.9,1,1, 3.326, 10478.215, 349.844, 52771.036 23/04/13,08:17:25,06,10,1, 11.9,1,1, 3.326, 10478.201, 349.772, 52770.961 23/04/13,08:17:25,07,10,1, 11.9,1,1, 3.326, 10478.214, 349.776, 52770.963 23/04/13,08:17:25,08,10,1, 11.9,1,1, 3.326, 10478.240, 349.856, 52771.025 23/04/13,08:17:25,09,10,1, 11.9,1,1, 3.326, 10478.243, 349.832, 52770.996 23/04/13,08:17:25,10,10,1, 11.9,1,1, 3.326, 10478.218, 349.759, 52770.970 23/04/13,08:17:25,11,10,1, 11.9,1,1, 3.326, 10478.231, 349.778, 52770.991 23/04/13,08:17:25,12,10,1, 11.9,1,1, 3.326, 10478.218, 349.851, 52771.050 23/04/13,08:17:25,13,10,1, 11.9,1,1, 3.326, 10478.216, 349.814, 52770.986 23/04/13,08:17:25,14,10,1, 11.9,1,1, 3.326, 10478.221, 349.725, 52770.984 23/04/13,08:17:25,15,10,1, 11.9,1,1, 3.326, 10478.249, 349.753, 52771.033 23/04/13,08:17:25,16,10,1, 11.9,1,1, 3.326, 10478.273, 349.852, 52771.049 23/04/13,08:17:25,17,10,1, 11.9,1,1, 3.326, 10478.260, 349.786, 52771.010 23/04/13,08:17:25,18,10,1, 11.9,1,1, 3.326, 10478.235, 349.723, 52770.932 23/04/13,08:17:25,19,10,1, 11.9,1,1, 3.326, 10478.245, 349.743, 52770.998 23/04/13,08:17:26,00,10,1, 11.9,1,1, 3.322, 10478.244, 349.743, 52770.998 23/04/13,08:17:26,01,10,1, 11.9,1,1, 3.322, 10478.252, 349.745, 52770.994 23/04/13,08:17:26,02,10,1, 11.9,1,1, 3.322, 10478.229, 349.692, 52770.954 23/04/13,08:17:26,03,10,1, 11.9,1,1, 3.322, 10478.249, 349.755, 52770.981 23/04/13,08:17:26,04,10,1, 11.9,1,1, 3.322, 10478.278, 349.797, 52771.032 23/04/13,08:17:26,05,10,1, 11.9,1,1, 3.322, 10478.259, 349.754, 52770.984 23/04/13,08:17:26,06,10,1, 11.9,1,1, 3.322, 10478.254, 349.677, 52770.967 23/04/13,08:17:26,07,10,1, 11.9,1,1, 3.322, 10478.301, 349.741, 52770.998 23/04/13,08:17:26,08,10,1, 11.9,1,1, 3.322, 10478.274, 349.797, 52771.029 23/04/13,08:17:26,09,10,1, 11.9,1,1, 3.322, 10478.274, 349.711, 52771.000 23/04/13,08:17:26,10,10,1, 11.9,1,1, 3.322, 10478.244, 349.664, 52770.979 23/04/13,08:17:26,11,10,1, 11.9,1,1, 3.322, 10478.281, 349.706, 52770.998 23/04/13,08:17:26,12,10,1, 11.9,1,1, 3.322, 10478.287, 349.756, 52771.004 23/04/13,08:17:26,13,10,1, 11.9,1,1, 3.322, 10478.278, 349.674, 52770.927 23/04/13,08:17:26,14,10,1, 11.9,1,1, 3.322, 10478.283, 349.658, 52770.945 23/04/13,08:17:26,15,10,1, 11.9,1,1, 3.322, 10478.298, 349.729, 52770.951 23/04/13,08:17:26,16,10,1, 11.9,1,1, 3.322, 10478.271, 349.742, 52770.981 23/04/13,08:17:26,17,10,1, 11.9,1,1, 3.322, 10478.253, 349.682, 52770.928 23/04/13,08:17:26,18,10,1, 11.9,1,1, 3.322, 10478.277, 349.661, 52770.916 23/04/13,08:17:26,19,10,1, 11.9,1,1, 3.322, 10478.281, 349.713, 52770.988 23/04/13,08:17:27,00,10,1, 11.9,1,1, 3.327, 10478.277, 349.713, 52770.988 23/04/13,08:17:27,01,10,1, 11.9,1,1, 3.327, 10478.267, 349.657, 52770.921 23/04/13,08:17:27,02,10,1, 11.9,1,1, 3.327, 10478.303, 349.636, 52770.950 23/04/13,08:17:27,03,10,1, 11.9,1,1, 3.327, 10478.300, 349.741, 52771.028 23/04/13,08:17:27,04,10,1, 11.9,1,1, 3.327, 10478.298, 349.711, 52770.986 23/04/13,08:17:27,05,10,1, 11.9,1,1, 3.327, 10478.272, 349.603, 52770.939 23/04/13,08:17:27,06,10,1, 11.9,1,1, 3.327, 10478.313, 349.608, 52770.932 23/04/13,08:17:27,07,10,1, 11.9,1,1, 3.327, 10478.322, 349.692, 52770.963 23/04/13,08:17:27,08,10,1, 11.9,1,1, 3.327, 10478.301, 349.671, 52770.962 23/04/13,08:17:27,09,10,1, 11.9,1,1, 3.327, 10478.290, 349.610, 52770.927 23/04/13,08:17:27,10,10,1, 11.9,1,1, 3.327, 10478.295, 349.640, 52770.964 23/04/13,08:17:27,11,10,1, 11.9,1,1, 3.327, 10478.344, 349.694, 52770.992 23/04/13,08:17:27,12,10,1, 11.9,1,1, 3.327, 10478.294, 349.623, 52770.942 23/04/13,08:17:27,13,10,1, 11.9,1,1, 3.327, 10478.299, 349.570, 52770.917 23/04/13,08:17:27,14,10,1, 11.9,1,1, 3.327, 10478.316, 349.623, 52770.946 23/04/13,08:17:27,15,10,1, 11.9,1,1, 3.327, 10478.335, 349.665, 52771.008 23/04/13,08:17:27,16,10,1, 11.9,1,1, 3.327, 10478.337, 349.587, 52770.963 23/04/13,08:17:27,17,10,1, 11.9,1,1, 3.327, 10478.318, 349.538, 52770.921 23/04/13,08:17:27,18,10,1, 11.9,1,1, 3.327, 10478.334, 349.625, 52770.959 23/04/13,08:17:27,19,10,1, 11.9,1,1, 3.327, 10478.334, 349.635, 52770.989 23/04/13,08:17:28,00,10,1, 11.9,1,1, 3.328, 10478.327, 349.635, 52770.989 23/04/13,08:17:28,01,10,1, 11.9,1,1, 3.328, 10478.332, 349.531, 52770.894 23/04/13,08:17:28,02,10,1, 11.9,1,1, 3.328, 10478.367, 349.631, 52770.980 23/04/13,08:17:28,03,10,1, 11.9,1,1, 3.328, 10478.346, 349.623, 52770.976 23/04/13,08:17:28,04,10,1, 11.9,1,1, 3.328, 10478.322, 349.548, 52770.934 23/04/13,08:17:28,05,10,1, 11.9,1,1, 3.328, 10478.333, 349.551, 52770.906 23/04/13,08:17:28,06,10,1, 11.9,1,1, 3.328, 10478.330, 349.594, 52770.965 23/04/13,08:17:28,07,10,1, 11.9,1,1, 3.328, 10478.355, 349.579, 52770.937 23/04/13,08:17:28,08,10,1, 11.9,1,1, 3.328, 10478.331, 349.508, 52770.907 23/04/13,08:17:28,09,10,1, 11.9,1,1, 3.328, 10478.331, 349.533, 52770.927 23/04/13,08:17:28,10,10,1, 11.9,1,1, 3.328, 10478.365, 349.587, 52770.964 23/04/13,08:17:28,11,10,1, 11.9,1,1, 3.328, 10478.349, 349.556, 52770.911 23/04/13,08:17:28,12,10,1, 11.9,1,1, 3.328, 10478.312, 349.477, 52770.871 23/04/13,08:17:28,13,10,1, 11.9,1,1, 3.328, 10478.356, 349.529, 52770.901 23/04/13,08:17:28,14,10,1, 11.9,1,1, 3.328, 10478.374, 349.570, 52770.944 23/04/13,08:17:28,15,10,1, 11.9,1,1, 3.328, 10478.340, 349.478, 52770.907 23/04/13,08:17:28,16,10,1, 11.9,1,1, 3.328, 10478.361, 349.458, 52770.876 23/04/13,08:17:28,17,10,1, 11.9,1,1, 3.328, 10478.377, 349.522, 52770.948 23/04/13,08:17:28,18,10,1, 11.9,1,1, 3.328, 10478.398, 349.551, 52770.959 23/04/13,08:17:28,19,10,1, 11.9,1,1, 3.328, 10478.362, 349.467, 52770.912 23/04/13,08:17:29,00,10,1, 11.9,1,1, 3.327, 10478.361, 349.467, 52770.912 23/04/13,08:17:29,01,10,1, 11.9,1,1, 3.327, 10478.378, 349.524, 52770.947 23/04/13,08:17:29,02,10,1, 11.9,1,1, 3.327, 10478.361, 349.512, 52770.916 23/04/13,08:17:29,03,10,1, 11.9,1,1, 3.327, 10478.367, 349.460, 52770.870 23/04/13,08:17:29,04,10,1, 11.9,1,1, 3.327, 10478.399, 349.460, 52770.925 23/04/13,08:17:29,05,10,1, 11.9,1,1, 3.327, 10478.387, 349.529, 52770.935 23/04/13,08:17:29,06,10,1, 11.9,1,1, 3.327, 10478.375, 349.476, 52770.924 23/04/13,08:17:29,07,10,1, 11.9,1,1, 3.327, 10478.384, 349.407, 52770.866 23/04/13,08:17:29,08,10,1, 11.9,1,1, 3.327, 10478.405, 349.427, 52770.887 23/04/13,08:17:29,09,10,1, 11.9,1,1, 3.327, 10478.383, 349.501, 52770.955 23/04/13,08:17:29,10,10,1, 11.9,1,1, 3.327, 10478.391, 349.457, 52770.901 23/04/13,08:17:29,11,10,1, 11.9,1,1, 3.327, 10478.368, 349.415, 52770.898 23/04/13,08:17:29,12,10,1, 11.9,1,1, 3.327, 10478.393, 349.476, 52770.958 23/04/13,08:17:29,13,10,1, 11.9,1,1, 3.327, 10478.403, 349.505, 52770.970 23/04/13,08:17:29,14,10,1, 11.9,1,1, 3.327, 10478.368, 349.422, 52770.882 23/04/13,08:17:29,15,10,1, 11.9,1,1, 3.327, 10478.367, 349.380, 52770.852 23/04/13,08:17:29,16,10,1, 11.9,1,1, 3.327, 10478.403, 349.453, 52770.939 23/04/13,08:17:29,17,10,1, 11.9,1,1, 3.327, 10478.378, 349.484, 52770.940 23/04/13,08:17:29,18,10,1, 11.9,1,1, 3.327, 10478.368, 349.400, 52770.882 23/04/13,08:17:29,19,10,1, 11.9,1,1, 3.327, 10478.380, 349.404, 52770.887 23/04/13,08:17:30,00,10,1, 11.8,1,1, 3.332, 10478.377, 349.404, 52770.887 23/04/13,08:17:30,01,10,1, 11.8,1,1, 3.332, 10478.386, 349.438, 52770.908 23/04/13,08:17:30,02,10,1, 11.8,1,1, 3.332, 10478.367, 349.372, 52770.843 23/04/13,08:17:30,03,10,1, 11.8,1,1, 3.332, 10478.397, 349.382, 52770.862 23/04/13,08:17:30,04,10,1, 11.8,1,1, 3.332, 10478.416, 349.476, 52770.922 23/04/13,08:17:30,05,10,1, 11.8,1,1, 3.332, 10478.377, 349.401, 52770.889 23/04/13,08:17:30,06,10,1, 11.8,1,1, 3.332, 10478.374, 349.359, 52770.865 23/04/13,08:17:30,07,10,1, 11.8,1,1, 3.332, 10478.400, 349.431, 52770.892 23/04/13,08:17:30,08,10,1, 11.8,1,1, 3.332, 10478.368, 349.451, 52770.910 23/04/13,08:17:30,09,10,1, 11.8,1,1, 3.332, 10478.366, 349.361, 52770.843 23/04/13,08:17:30,10,10,1, 11.8,1,1, 3.332, 10478.368, 349.336, 52770.817 23/04/13,08:17:30,11,10,1, 11.8,1,1, 3.332, 10478.391, 349.397, 52770.908 23/04/13,08:17:30,12,10,1, 11.8,1,1, 3.332, 10478.392, 349.413, 52770.888 23/04/13,08:17:30,13,10,1, 11.8,1,1, 3.332, 10478.363, 349.323, 52770.892 23/04/13,08:17:30,14,10,1, 11.8,1,1, 3.332, 10478.374, 349.315, 52770.860 23/04/13,08:17:30,15,10,1, 11.8,1,1, 3.332, 10478.390, 349.387, 52770.905 23/04/13,08:17:30,16,10,1, 11.8,1,1, 3.332, 10478.373, 349.368, 52770.877 23/04/13,08:17:30,17,10,1, 11.8,1,1, 3.332, 10478.363, 349.286, 52770.822 23/04/13,08:17:30,18,10,1, 11.8,1,1, 3.332, 10478.363, 349.315, 52770.870 23/04/13,08:17:30,19,10,1, 11.8,1,1, 3.332, 10478.399, 349.400, 52770.911 23/04/13,08:17:31,00,10,1, 12.0,1,1, 3.321, 10478.394, 349.400, 52770.911 23/04/13,08:17:31,01,10,1, 12.0,1,1, 3.321, 10478.343, 349.278, 52770.793 23/04/13,08:17:31,02,10,1, 12.0,1,1, 3.321, 10478.409, 349.349, 52770.889 23/04/13,08:17:31,03,10,1, 12.0,1,1, 3.321, 10478.377, 349.364, 52770.878 23/04/13,08:17:31,04,10,1, 12.0,1,1, 3.321, 10478.337, 349.274, 52770.807 23/04/13,08:17:31,05,10,1, 12.0,1,1, 3.321, 10478.343, 349.269, 52770.807 23/04/13,08:17:31,06,10,1, 12.0,1,1, 3.321, 10478.379, 349.360, 52770.875 23/04/13,08:17:31,07,10,1, 12.0,1,1, 3.321, 10478.375, 349.334, 52770.869 23/04/13,08:17:31,08,10,1, 12.0,1,1, 3.321, 10478.346, 349.270, 52770.777 23/04/13,08:17:31,09,10,1, 12.0,1,1, 3.321, 10478.369, 349.310, 52770.859 23/04/13,08:17:31,10,10,1, 12.0,1,1, 3.321, 10478.382, 349.347, 52770.879 23/04/13,08:17:31,11,10,1, 12.0,1,1, 3.321, 10478.372, 349.304, 52770.852 23/04/13,08:17:31,12,10,1, 12.0,1,1, 3.321, 10478.350, 349.246, 52770.807 23/04/13,08:17:31,13,10,1, 12.0,1,1, 3.321, 10478.368, 349.288, 52770.880 23/04/13,08:17:31,14,10,1, 12.0,1,1, 3.321, 10478.375, 349.342, 52770.884 23/04/13,08:17:31,15,10,1, 12.0,1,1, 3.321, 10478.353, 349.256, 52770.868 23/04/13,08:17:31,16,10,1, 12.0,1,1, 3.321, 10478.358, 349.235, 52770.825 23/04/13,08:17:31,17,10,1, 12.0,1,1, 3.321, 10478.388, 349.322, 52770.986 23/04/13,08:17:31,18,10,1, 12.0,1,1, 3.321, 10478.340, 349.314, 52770.867 23/04/13,08:17:31,19,10,1, 12.0,1,1, 3.321, 10478.361, 349.242, 52770.914 23/04/13,08:17:32,00,10,1, 11.9,1,1, 3.315, 10478.361, 349.242, 52770.914 23/04/13,08:17:32,01,10,1, 11.9,1,1, 3.315, 10478.376, 349.320, 52770.890 23/04/13,08:17:32,02,10,1, 11.9,1,1, 3.315, 10478.349, 349.290, 52770.838 23/04/13,08:17:32,03,10,1, 11.9,1,1, 3.315, 10478.342, 349.195, 52770.799 23/04/13,08:17:32,04,10,1, 11.9,1,1, 3.315, 10478.377, 349.249, 52770.868 23/04/13,08:17:32,05,10,1, 11.9,1,1, 3.315, 10478.368, 349.319, 52770.841 23/04/13,08:17:32,06,10,1, 11.9,1,1, 3.315, 10478.340, 349.239, 52770.829 23/04/13,08:17:32,07,10,1, 11.9,1,1, 3.315, 10478.327, 349.225, 52770.788 23/04/13,08:17:32,08,10,1, 11.9,1,1, 3.315, 10478.355, 349.279, 52770.835 23/04/13,08:17:32,09,10,1, 11.9,1,1, 3.315, 10478.331, 349.262, 52770.843 23/04/13,08:17:32,10,10,1, 11.9,1,1, 3.315, 10478.313, 349.178, 52770.820 23/04/13,08:17:32,11,10,1, 11.9,1,1, 3.315, 10478.354, 349.207, 52770.839 23/04/13,08:17:32,12,10,1, 11.9,1,1, 3.315, 10478.352, 349.270, 52770.864 23/04/13,08:17:32,13,10,1, 11.9,1,1, 3.315, 10478.325, 349.230, 52770.823 23/04/13,08:17:32,14,10,1, 11.9,1,1, 3.315, 10478.312, 349.164, 52770.801 23/04/13,08:17:32,15,10,1, 11.9,1,1, 3.315, 10478.327, 349.231, 52770.848 23/04/13,08:17:32,16,10,1, 11.9,1,1, 3.315, 10478.347, 349.254, 52770.875 23/04/13,08:17:32,17,10,1, 11.9,1,1, 3.315, 10478.307, 349.208, 52770.847 23/04/13,08:17:32,18,10,1, 11.9,1,1, 3.315, 10478.323, 349.159, 52770.837 23/04/13,08:17:32,19,10,1, 11.9,1,1, 3.315, 10478.321, 349.252, 52770.860 23/04/13,08:17:33,00,10,1, 11.9,1,1, 3.324, 10478.319, 349.252, 52770.860 23/04/13,08:17:33,01,10,1, 11.9,1,1, 3.324, 10478.315, 349.146, 52770.824 23/04/13,08:17:33,02,10,1, 11.9,1,1, 3.324, 10478.328, 349.203, 52770.870 23/04/13,08:17:33,03,10,1, 11.9,1,1, 3.324, 10478.322, 349.291, 52770.857 23/04/13,08:17:33,04,10,1, 11.9,1,1, 3.324, 10478.322, 349.185, 52770.856 23/04/13,08:17:33,05,10,1, 11.9,1,1, 3.324, 10478.270, 349.155, 52770.809 23/04/13,08:17:33,06,10,1, 11.9,1,1, 3.324, 10478.348, 349.226, 52770.894 23/04/13,08:17:33,07,10,1, 11.9,1,1, 3.324, 10478.307, 349.223, 52770.877 23/04/13,08:17:33,08,10,1, 11.9,1,1, 3.324, 10478.281, 349.161, 52770.797 23/04/13,08:17:33,09,10,1, 11.9,1,1, 3.324, 10478.294, 349.140, 52770.818 23/04/13,08:17:33,10,10,1, 11.9,1,1, 3.324, 10478.315, 349.227, 52770.853 23/04/13,08:17:33,11,10,1, 11.9,1,1, 3.324, 10478.308, 349.227, 52770.832 23/04/13,08:17:33,12,10,1, 11.9,1,1, 3.324, 10478.290, 349.144, 52770.784 23/04/13,08:17:33,13,10,1, 11.9,1,1, 3.324, 10478.302, 349.168, 52770.795 23/04/13,08:17:33,14,10,1, 11.9,1,1, 3.324, 10478.296, 349.237, 52770.871 23/04/13,08:17:33,15,10,1, 11.9,1,1, 3.324, 10478.284, 349.178, 52770.803 23/04/13,08:17:33,16,10,1, 11.9,1,1, 3.324, 10478.279, 349.119, 52770.777 23/04/13,08:17:33,17,10,1, 11.9,1,1, 3.324, 10478.286, 349.203, 52770.873 23/04/13,08:17:33,18,10,1, 11.9,1,1, 3.324, 10478.299, 349.251, 52770.862 23/04/13,08:17:33,19,10,1, 11.9,1,1, 3.324, 10478.268, 349.153, 52770.806 23/04/13,08:17:34,00,10,1, 11.8,1,1, 3.328, 10478.261, 349.153, 52770.806 23/04/13,08:17:34,01,10,1, 11.8,1,1, 3.328, 10478.302, 349.202, 52770.849 23/04/13,08:17:34,02,10,1, 11.8,1,1, 3.328, 10478.291, 349.166, 52770.814 23/04/13,08:17:34,03,10,1, 11.8,1,1, 3.328, 10478.262, 349.082, 52770.839 23/04/13,08:17:34,04,10,1, 11.8,1,1, 3.328, 10478.235, 349.127, 52770.768 23/04/13,08:17:34,05,10,1, 11.8,1,1, 3.328, 10478.283, 349.190, 52770.852 23/04/13,08:17:34,06,10,1, 11.8,1,1, 3.328, 10478.241, 349.153, 52770.792 23/04/13,08:17:34,07,10,1, 11.8,1,1, 3.328, 10478.236, 349.110, 52770.803 23/04/13,08:17:34,08,10,1, 11.8,1,1, 3.328, 10478.254, 349.181, 52770.883 23/04/13,08:17:34,09,10,1, 11.8,1,1, 3.328, 10478.242, 349.183, 52770.851 23/04/13,08:17:34,10,10,1, 11.8,1,1, 3.328, 10478.213, 349.084, 52770.757 23/04/13,08:17:34,11,10,1, 11.8,1,1, 3.328, 10478.232, 349.127, 52770.792 23/04/13,08:17:34,12,10,1, 11.8,1,1, 3.328, 10478.277, 349.193, 52770.851 23/04/13,08:17:34,13,10,1, 11.8,1,1, 3.328, 10478.246, 349.165, 52770.807 23/04/13,08:17:34,14,10,1, 11.8,1,1, 3.328, 10478.228, 349.095, 52770.793 23/04/13,08:17:34,15,10,1, 11.8,1,1, 3.328, 10478.245, 349.150, 52770.870 23/04/13,08:17:34,16,10,1, 11.8,1,1, 3.328, 10478.236, 349.196, 52770.844 23/04/13,08:17:34,17,10,1, 11.8,1,1, 3.328, 10478.230, 349.117, 52770.800 23/04/13,08:17:34,18,10,1, 11.8,1,1, 3.328, 10478.229, 349.105, 52770.820 23/04/13,08:17:34,19,10,1, 11.8,1,1, 3.328, 10478.222, 349.168, 52770.815 23/04/13,08:17:35,00,10,1, 11.9,1,1, 3.321, 10478.219, 349.168, 52770.815 23/04/13,08:17:35,01,10,1, 11.9,1,1, 3.321, 10478.200, 349.089, 52770.793 23/04/13,08:17:35,02,10,1, 11.9,1,1, 3.321, 10478.222, 349.117, 52770.873 23/04/13,08:17:35,03,10,1, 11.9,1,1, 3.321, 10478.218, 349.158, 52770.852 23/04/13,08:17:35,04,10,1, 11.9,1,1, 3.321, 10478.181, 349.118, 52770.829 23/04/13,08:17:35,05,10,1, 11.9,1,1, 3.321, 10478.183, 349.070, 52770.826 23/04/13,08:17:35,06,10,1, 11.9,1,1, 3.321, 10478.191, 349.157, 52770.876 23/04/13,08:17:35,07,10,1, 11.9,1,1, 3.321, 10478.203, 349.151, 52770.858 23/04/13,08:17:35,08,10,1, 11.9,1,1, 3.321, 10478.159, 349.065, 52770.803 23/04/13,08:17:35,09,10,1, 11.9,1,1, 3.321, 10478.164, 349.095, 52770.848 23/04/13,08:17:35,10,10,1, 11.9,1,1, 3.321, 10478.236, 349.160, 52770.926 23/04/13,08:17:35,11,10,1, 11.9,1,1, 3.321, 10478.225, 349.123, 52770.831 23/04/13,08:17:35,12,10,1, 11.9,1,1, 3.321, 10478.183, 349.086, 52770.786 23/04/13,08:17:35,13,10,1, 11.9,1,1, 3.321, 10478.214, 349.155, 52770.862 23/04/13,08:17:35,14,10,1, 11.9,1,1, 3.321, 10478.192, 349.199, 52770.859 23/04/13,08:17:35,15,10,1, 11.9,1,1, 3.321, 10478.183, 349.111, 52770.774 23/04/13,08:17:35,16,10,1, 11.9,1,1, 3.321, 10478.185, 349.103, 52770.848 23/04/13,08:17:35,17,10,1, 11.9,1,1, 3.321, 10478.201, 349.145, 52770.885 23/04/13,08:17:35,18,10,1, 11.9,1,1, 3.321, 10478.179, 349.145, 52770.865 23/04/13,08:17:35,19,10,1, 11.9,1,1, 3.321, 10478.142, 349.064, 52770.794 23/04/13,08:17:36,00,10,1, 11.9,1,1, 3.328, 10478.135, 349.064, 52770.794 23/04/13,08:17:36,01,10,1, 11.9,1,1, 3.328, 10478.197, 349.150, 52770.917 23/04/13,08:17:36,02,10,1, 11.9,1,1, 3.328, 10478.144, 349.089, 52770.813 23/04/13,08:17:36,03,10,1, 11.9,1,1, 3.328, 10478.150, 349.042, 52770.860 23/04/13,08:17:36,04,10,1, 11.9,1,1, 3.328, 10478.178, 349.128, 52770.855 23/04/13,08:17:36,05,10,1, 11.9,1,1, 3.328, 10478.127, 349.125, 52770.845 23/04/13,08:17:36,06,10,1, 11.9,1,1, 3.328, 10478.154, 349.055, 52770.799 23/04/13,08:17:36,07,10,1, 11.9,1,1, 3.328, 10478.157, 349.107, 52770.861 23/04/13,08:17:36,08,10,1, 11.9,1,1, 3.328, 10478.159, 349.166, 52770.878 23/04/13,08:17:36,09,10,1, 11.9,1,1, 3.328, 10478.143, 349.113, 52770.864 23/04/13,08:17:36,10,10,1, 11.9,1,1, 3.328, 10478.133, 349.072, 52770.804 23/04/13,08:17:36,11,10,1, 11.9,1,1, 3.328, 10478.146, 349.156, 52770.860 23/04/13,08:17:36,12,10,1, 11.9,1,1, 3.328, 10478.148, 349.144, 52770.881 23/04/13,08:17:36,13,10,1, 11.9,1,1, 3.328, 10478.101, 349.058, 52770.787 23/04/13,08:17:36,14,10,1, 11.9,1,1, 3.328, 10478.130, 349.101, 52770.852 23/04/13,08:17:36,15,10,1, 11.9,1,1, 3.328, 10478.132, 349.172, 52770.854 23/04/13,08:17:36,16,10,1, 11.9,1,1, 3.328, 10478.107, 349.107, 52770.793 23/04/13,08:17:36,17,10,1, 11.9,1,1, 3.328, 10478.098, 349.067, 52770.822 23/04/13,08:17:36,18,10,1, 11.9,1,1, 3.328, 10478.135, 349.144, 52770.853 23/04/13,08:17:36,19,10,1, 11.9,1,1, 3.328, 10478.122, 349.131, 52770.820 23/04/13,08:17:37,00,09,1, 11.9,1,1, 3.327, 10478.119, 349.131, 52770.820 23/04/13,08:17:37,01,09,1, 11.9,1,1, 3.327, 10478.101, 349.077, 52770.800 23/04/13,08:17:37,02,09,1, 11.9,1,1, 3.327, 10478.131, 349.152, 52770.821 23/04/13,08:17:37,03,09,1, 11.9,1,1, 3.327, 10478.106, 349.102, 52770.825 23/04/13,08:17:37,04,09,1, 11.9,1,1, 3.327, 10478.082, 349.022, 52770.814 23/04/13,08:17:37,05,09,1, 11.9,1,1, 3.327, 10478.190, 349.141, 52770.936 23/04/13,08:17:37,06,09,1, 11.9,1,1, 3.327, 10478.083, 349.133, 52770.804 23/04/13,08:17:37,07,09,1, 11.9,1,1, 3.327, 10478.072, 349.056, 52770.815 23/04/13,08:17:37,08,09,1, 11.9,1,1, 3.327, 10478.098, 349.082, 52770.836 23/04/13,08:17:37,09,09,1, 11.9,1,1, 3.327, 10478.111, 349.139, 52770.850 23/04/13,08:17:37,10,09,1, 11.9,1,1, 3.327, 10478.104, 349.106, 52770.810 23/04/13,08:17:37,11,09,1, 11.9,1,1, 3.327, 10478.115, 349.015, 52770.513 23/04/13,08:17:37,12,09,1, 11.9,1,1, 3.327, 10478.111, 349.119, 52770.799 23/04/13,08:17:37,13,09,1, 11.9,1,1, 3.327, 10478.062, 349.153, 52770.917 23/04/13,08:17:37,14,09,1, 11.9,1,1, 3.327, 10478.041, 349.054, 52770.806 23/04/13,08:17:37,15,09,1, 11.9,1,1, 3.327, 10478.085, 349.075, 52770.813 23/04/13,08:17:37,16,09,1, 11.9,1,1, 3.327, 10478.118, 349.136, 52770.865 23/04/13,08:17:37,17,09,1, 11.9,1,1, 3.327, 10478.062, 349.091, 52770.830 23/04/13,08:17:37,18,09,1, 11.9,1,1, 3.327, 10478.060, 349.037, 52770.796 23/04/13,08:17:37,19,09,1, 11.9,1,1, 3.327, 10478.135, 349.144, 52770.866 23/04/13,08:17:38,00,10,1, 11.9,1,1, 3.328, 10478.127, 349.144, 52770.866 23/04/13,08:17:38,01,10,1, 11.9,1,1, 3.328, 10478.082, 349.070, 52770.847 23/04/13,08:17:38,02,10,1, 11.9,1,1, 3.328, 10478.086, 349.081, 52770.836 23/04/13,08:17:38,03,10,1, 11.9,1,1, 3.328, 10478.094, 349.142, 52770.875 23/04/13,08:17:38,04,10,1, 11.9,1,1, 3.328, 10478.099, 349.127, 52770.810 23/04/13,08:17:38,05,10,1, 11.9,1,1, 3.328, 10478.074, 349.043, 52770.803 23/04/13,08:17:38,06,10,1, 11.9,1,1, 3.328, 10478.097, 349.106, 52770.851 23/04/13,08:17:38,07,10,1, 11.9,1,1, 3.328, 10478.100, 349.150, 52770.831 23/04/13,08:17:38,08,10,1, 11.9,1,1, 3.328, 10478.088, 349.080, 52770.854 23/04/13,08:17:38,09,10,1, 11.9,1,1, 3.328, 10478.071, 349.053, 52770.790 23/04/13,08:17:38,10,10,1, 11.9,1,1, 3.328, 10478.079, 349.117, 52770.846 23/04/13,08:17:38,11,10,1, 11.9,1,1, 3.328, 10478.073, 349.110, 52770.811 23/04/13,08:17:38,12,10,1, 11.9,1,1, 3.328, 10478.058, 349.009, 52770.786 23/04/13,08:17:38,13,10,1, 11.9,1,1, 3.328, 10478.077, 349.094, 52770.837 23/04/13,08:17:38,14,10,1, 11.9,1,1, 3.328, 10478.079, 349.152, 52770.911 23/04/13,08:17:38,15,10,1, 11.9,1,1, 3.328, 10478.071, 349.048, 52770.836 23/04/13,08:17:38,16,10,1, 11.9,1,1, 3.328, 10478.102, 349.081, 52770.954 23/04/13,08:17:38,17,10,1, 11.9,1,1, 3.328, 10478.074, 349.181, 52770.860 23/04/13,08:17:38,18,10,1, 11.9,1,1, 3.328, 10478.057, 349.128, 52770.886 23/04/13,08:17:38,19,10,1, 11.9,1,1, 3.328, 10478.022, 349.056, 52770.800 23/04/13,08:17:39,00,10,1, 11.9,1,1, 3.330, 10478.019, 349.056, 52770.800 23/04/13,08:17:39,01,10,1, 11.9,1,1, 3.330, 10478.066, 349.150, 52770.915 23/04/13,08:17:39,02,10,1, 11.9,1,1, 3.330, 10478.037, 349.096, 52770.834 23/04/13,08:17:39,03,10,1, 11.9,1,1, 3.330, 10478.050, 349.068, 52770.779 23/04/13,08:17:39,04,10,1, 11.9,1,1, 3.330, 10478.061, 349.144, 52770.890 23/04/13,08:17:39,05,10,1, 11.9,1,1, 3.330, 10478.067, 349.140, 52770.884 23/04/13,08:17:39,06,10,1, 11.9,1,1, 3.330, 10478.035, 349.030, 52770.788 23/04/13,08:17:39,07,10,1, 11.9,1,1, 3.330, 10478.050, 349.081, 52770.835 23/04/13,08:17:39,08,10,1, 11.9,1,1, 3.330, 10478.089, 349.135, 52770.913 23/04/13,08:17:39,09,10,1, 11.9,1,1, 3.330, 10478.042, 349.092, 52770.825 23/04/13,08:17:39,10,10,1, 11.9,1,1, 3.330, 10478.026, 349.038, 52770.836 23/04/13,08:17:39,11,10,1, 11.9,1,1, 3.330, 10478.073, 349.129, 52770.860 23/04/13,08:17:39,12,10,1, 11.9,1,1, 3.330, 10478.066, 349.130, 52770.856 23/04/13,08:17:39,13,10,1, 11.9,1,1, 3.330, 10478.056, 349.059, 52770.780 23/04/13,08:17:39,14,10,1, 11.9,1,1, 3.330, 10478.077, 349.093, 52770.853 23/04/13,08:17:39,15,10,1, 11.9,1,1, 3.330, 10478.090, 349.166, 52770.872 23/04/13,08:17:39,16,10,1, 11.9,1,1, 3.330, 10478.044, 349.084, 52770.836 23/04/13,08:17:39,17,10,1, 11.9,1,1, 3.330, 10478.028, 349.054, 52770.818 23/04/13,08:17:39,18,10,1, 11.9,1,1, 3.330, 10478.089, 349.136, 52770.850 23/04/13,08:17:39,19,10,1, 11.9,1,1, 3.330, 10478.084, 349.155, 52770.870 23/04/13,08:17:40,00,10,1, 11.9,1,1, 3.333, 10478.077, 349.155, 52770.870 23/04/13,08:17:40,01,10,1, 11.9,1,1, 3.333, 10478.042, 349.089, 52770.835 23/04/13,08:17:40,02,10,1, 11.9,1,1, 3.333, 10478.076, 349.144, 52770.888 23/04/13,08:17:40,03,10,1, 11.9,1,1, 3.333, 10478.046, 349.085, 52770.849 23/04/13,08:17:40,04,10,1, 11.9,1,1, 3.333, 10478.042, 349.039, 52770.813 23/04/13,08:17:40,05,10,1, 11.9,1,1, 3.333, 10478.073, 349.129, 52770.884 23/04/13,08:17:40,06,10,1, 11.9,1,1, 3.333, 10478.047, 349.160, 52770.855 23/04/13,08:17:40,07,10,1, 11.9,1,1, 3.333, 10478.050, 349.043, 52770.813 23/04/13,08:17:40,08,10,1, 11.9,1,1, 3.333, 10478.066, 349.083, 52770.857 23/04/13,08:17:40,09,10,1, 11.9,1,1, 3.333, 10478.074, 349.161, 52770.906 23/04/13,08:17:40,10,10,1, 11.9,1,1, 3.333, 10478.036, 349.082, 52770.849 23/04/13,08:17:40,11,10,1, 11.9,1,1, 3.333, 10478.059, 349.054, 52770.826 23/04/13,08:17:40,12,10,1, 11.9,1,1, 3.333, 10478.085, 349.138, 52770.871 23/04/13,08:17:40,13,10,1, 11.9,1,1, 3.333, 10478.058, 349.137, 52770.892 23/04/13,08:17:40,14,10,1, 11.9,1,1, 3.333, 10478.060, 349.074, 52770.827 23/04/13,08:17:40,15,10,1, 11.9,1,1, 3.333, 10478.075, 349.092, 52770.842 23/04/13,08:17:40,16,10,1, 11.9,1,1, 3.333, 10478.054, 349.152, 52770.888 23/04/13,08:17:40,17,10,1, 11.9,1,1, 3.333, 10478.042, 349.085, 52770.811 23/04/13,08:17:40,18,10,1, 11.9,1,1, 3.333, 10478.051, 349.062, 52770.768 23/04/13,08:17:40,19,10,1, 11.9,1,1, 3.333, 10478.075, 349.122, 52770.888 23/04/13,08:17:41,00,10,1, 11.9,1,1, 3.328, 10478.069, 349.122, 52770.888 23/04/13,08:17:41,01,10,1, 11.9,1,1, 3.328, 10478.041, 349.031, 52770.821 23/04/13,08:17:41,02,10,1, 11.9,1,1, 3.328, 10478.062, 349.107, 52770.822 23/04/13,08:17:41,03,10,1, 11.9,1,1, 3.328, 10478.060, 349.132, 52770.858 23/04/13,08:17:41,04,10,1, 11.9,1,1, 3.328, 10478.038, 349.100, 52770.820 23/04/13,08:17:41,05,10,1, 11.9,1,1, 3.328, 10478.048, 349.051, 52770.811 23/04/13,08:17:41,06,10,1, 11.9,1,1, 3.328, 10478.076, 349.144, 52770.867 23/04/13,08:17:41,07,10,1, 11.9,1,1, 3.328, 10478.031, 349.105, 52770.827 23/04/13,08:17:41,08,10,1, 11.9,1,1, 3.328, 10478.047, 349.027, 52770.771 23/04/13,08:17:41,09,10,1, 11.9,1,1, 3.328, 10478.049, 349.089, 52770.837 23/04/13,08:17:41,10,10,1, 11.9,1,1, 3.328, 10478.051, 349.134, 52770.849 23/04/13,08:17:41,11,10,1, 11.9,1,1, 3.328, 10478.037, 349.061, 52770.809 23/04/13,08:17:41,12,10,1, 11.9,1,1, 3.328, 10478.036, 349.067, 52770.823 23/04/13,08:17:41,13,10,1, 11.9,1,1, 3.328, 10478.063, 349.142, 52770.893 23/04/13,08:17:41,14,10,1, 11.9,1,1, 3.328, 10478.054, 349.102, 52770.861 23/04/13,08:17:41,15,10,1, 11.9,1,1, 3.328, 10478.014, 349.056, 52770.835 23/04/13,08:17:41,16,10,1, 11.9,1,1, 3.328, 10478.071, 349.132, 52770.860 23/04/13,08:17:41,17,10,1, 11.9,1,1, 3.328, 10478.052, 349.124, 52770.862 23/04/13,08:17:41,18,10,1, 11.9,1,1, 3.328, 10478.027, 349.055, 52770.802 23/04/13,08:17:41,19,10,1, 11.9,1,1, 3.328, 10478.063, 349.083, 52770.798 23/04/13,08:17:42,00,10,1, 11.8,1,1, 3.327, 10478.060, 349.083, 52770.798 23/04/13,08:17:42,01,10,1, 11.8,1,1, 3.327, 10478.055, 349.089, 52770.803 23/04/13,08:17:42,02,10,1, 11.8,1,1, 3.327, 10478.069, 349.052, 52770.816 23/04/13,08:17:42,03,10,1, 11.8,1,1, 3.327, 10478.078, 349.155, 52770.888 23/04/13,08:17:42,04,10,1, 11.8,1,1, 3.327, 10478.070, 349.143, 52770.830 23/04/13,08:17:42,05,10,1, 11.8,1,1, 3.327, 10478.040, 349.031, 52770.820 23/04/13,08:17:42,06,10,1, 11.8,1,1, 3.327, 10478.062, 349.080, 52770.815 23/04/13,08:17:42,07,10,1, 11.8,1,1, 3.327, 10478.077, 349.141, 52770.875 23/04/13,08:17:42,08,10,1, 11.8,1,1, 3.327, 10478.062, 349.089, 52770.825 23/04/13,08:17:42,09,10,1, 11.8,1,1, 3.327, 10478.048, 349.052, 52770.822 23/04/13,08:17:42,10,10,1, 11.8,1,1, 3.327, 10478.087, 349.162, 52770.892 23/04/13,08:17:42,11,10,1, 11.8,1,1, 3.327, 10478.062, 349.121, 52770.844 23/04/13,08:17:42,12,10,1, 11.8,1,1, 3.327, 10478.051, 349.052, 52770.801 23/04/13,08:17:42,13,10,1, 11.8,1,1, 3.327, 10478.080, 349.121, 52770.846 23/04/13,08:17:42,14,10,1, 11.8,1,1, 3.327, 10478.072, 349.143, 52770.848 23/04/13,08:17:42,15,10,1, 11.8,1,1, 3.327, 10478.038, 349.040, 52770.733 23/04/13,08:17:42,16,10,1, 11.8,1,1, 3.327, 10478.089, 349.097, 52770.824 23/04/13,08:17:42,17,10,1, 11.8,1,1, 3.327, 10478.096, 349.162, 52770.859 23/04/13,08:17:42,18,10,1, 11.8,1,1, 3.327, 10478.047, 349.112, 52770.789 23/04/13,08:17:42,19,10,1, 11.8,1,1, 3.327, 10478.082, 349.059, 52770.790 23/04/13,08:17:43,00,10,1, 11.9,1,1, 3.319, 10478.077, 349.059, 52770.790 23/04/13,08:17:43,01,10,1, 11.9,1,1, 3.319, 10478.079, 349.118, 52770.853 23/04/13,08:17:43,02,10,1, 11.9,1,1, 3.319, 10478.068, 349.040, 52770.799 23/04/13,08:17:43,03,10,1, 11.9,1,1, 3.319, 10478.115, 349.125, 52770.834 23/04/13,08:17:43,04,10,1, 11.9,1,1, 3.319, 10478.105, 349.157, 52770.860 23/04/13,08:17:43,05,10,1, 11.9,1,1, 3.319, 10478.073, 349.049, 52770.746 23/04/13,08:17:43,06,10,1, 11.9,1,1, 3.319, 10478.099, 349.075, 52770.773 23/04/13,08:17:43,07,10,1, 11.9,1,1, 3.319, 10478.116, 349.149, 52770.837 23/04/13,08:17:43,08,10,1, 11.9,1,1, 3.319, 10478.094, 349.112, 52770.801 23/04/13,08:17:43,09,10,1, 11.9,1,1, 3.319, 10478.065, 349.055, 52770.779 23/04/13,08:17:43,10,10,1, 11.9,1,1, 3.319, 10478.109, 349.135, 52770.859 23/04/13,08:17:43,11,10,1, 11.9,1,1, 3.319, 10478.079, 349.136, 52770.863 23/04/13,08:17:43,12,10,1, 11.9,1,1, 3.319, 10478.076, 349.039, 52770.780 23/04/13,08:17:43,13,10,1, 11.9,1,1, 3.319, 10478.112, 349.091, 52770.792 23/04/13,08:17:43,14,10,1, 11.9,1,1, 3.319, 10478.139, 349.157, 52770.838 23/04/13,08:17:43,15,10,1, 11.9,1,1, 3.319, 10478.080, 349.047, 52770.812 23/04/13,08:17:43,16,10,1, 11.9,1,1, 3.319, 10478.110, 349.059, 52770.811 23/04/13,08:17:43,17,10,1, 11.9,1,1, 3.319, 10478.131, 349.142, 52770.862 23/04/13,08:17:43,18,10,1, 11.9,1,1, 3.319, 10478.110, 349.129, 52770.834 23/04/13,08:17:43,19,10,1, 11.9,1,1, 3.319, 10478.105, 349.070, 52770.797 23/04/13,08:17:44,00,10,1, 11.9,1,1, 3.329, 10478.102, 349.070, 52770.797 23/04/13,08:17:44,01,10,1, 11.9,1,1, 3.329, 10478.126, 349.134, 52770.844 23/04/13,08:17:44,02,10,1, 11.9,1,1, 3.329, 10478.138, 349.047, 52770.800 23/04/13,08:17:44,03,10,1, 11.9,1,1, 3.329, 10478.148, 349.097, 52770.802 23/04/13,08:17:44,04,10,1, 11.9,1,1, 3.329, 10478.135, 349.151, 52770.860 23/04/13,08:17:44,05,10,1, 11.9,1,1, 3.329, 10478.124, 349.058, 52770.795 23/04/13,08:17:44,06,10,1, 11.9,1,1, 3.329, 10478.131, 349.062, 52770.795 23/04/13,08:17:44,07,10,1, 11.9,1,1, 3.329, 10478.163, 349.140, 52770.898 23/04/13,08:17:44,08,10,1, 11.9,1,1, 3.329, 10478.132, 349.106, 52770.862 23/04/13,08:17:44,09,10,1, 11.9,1,1, 3.329, 10478.120, 349.057, 52770.826 23/04/13,08:17:44,10,10,1, 11.9,1,1, 3.329, 10478.152, 349.129, 52770.833 23/04/13,08:17:44,11,10,1, 11.9,1,1, 3.329, 10478.159, 349.145, 52770.840 23/04/13,08:17:44,12,10,1, 11.9,1,1, 3.329, 10478.127, 349.038, 52770.789 23/04/13,08:17:44,13,10,1, 11.9,1,1, 3.329, 10478.152, 349.077, 52770.824 23/04/13,08:17:44,14,10,1, 11.9,1,1, 3.329, 10478.152, 349.141, 52770.844 23/04/13,08:17:44,15,10,1, 11.9,1,1, 3.329, 10478.163, 349.065, 52770.769 23/04/13,08:17:44,16,10,1, 11.9,1,1, 3.329, 10478.135, 349.052, 52770.775 23/04/13,08:17:44,17,10,1, 11.9,1,1, 3.329, 10478.194, 349.146, 52770.833 23/04/13,08:17:44,18,10,1, 11.9,1,1, 3.329, 10478.179, 349.107, 52770.835 23/04/13,08:17:44,19,10,1, 11.9,1,1, 3.329, 10478.159, 349.050, 52770.764 23/04/13,08:17:45,00,10,1, 11.9,1,1, 3.328, 10478.152, 349.050, 52770.764 23/04/13,08:17:45,01,10,1, 11.9,1,1, 3.328, 10478.192, 349.116, 52770.793 23/04/13,08:17:45,02,10,1, 11.9,1,1, 3.328, 10478.164, 349.046, 52770.741 23/04/13,08:17:45,03,10,1, 11.9,1,1, 3.328, 10478.179, 349.076, 52770.784 23/04/13,08:17:45,04,10,1, 11.9,1,1, 3.328, 10478.193, 349.145, 52770.820 23/04/13,08:17:45,05,10,1, 11.9,1,1, 3.328, 10478.165, 349.050, 52770.791 23/04/13,08:17:45,06,10,1, 11.9,1,1, 3.328, 10478.176, 349.033, 52770.776 23/04/13,08:17:45,07,10,1, 11.9,1,1, 3.328, 10478.222, 349.153, 52770.833 23/04/13,08:17:45,08,10,1, 11.9,1,1, 3.328, 10478.196, 349.089, 52770.791 23/04/13,08:17:45,09,10,1, 11.9,1,1, 3.328, 10478.198, 349.036, 52770.733 23/04/13,08:17:45,10,10,1, 11.9,1,1, 3.328, 10478.192, 349.118, 52770.808 23/04/13,08:17:45,11,10,1, 11.9,1,1, 3.328, 10478.191, 349.130, 52770.811 23/04/13,08:17:45,12,10,1, 11.9,1,1, 3.328, 10478.185, 349.017, 52770.750 23/04/13,08:17:45,13,10,1, 11.9,1,1, 3.328, 10478.209, 349.058, 52770.797 23/04/13,08:17:45,14,10,1, 11.9,1,1, 3.328, 10478.224, 349.110, 52770.851 23/04/13,08:17:45,15,10,1, 11.9,1,1, 3.328, 10478.197, 349.066, 52770.791 23/04/13,08:17:45,16,10,1, 11.9,1,1, 3.328, 10478.208, 349.029, 52770.763 23/04/13,08:17:45,17,10,1, 11.9,1,1, 3.328, 10478.218, 349.094, 52770.837 23/04/13,08:17:45,18,10,1, 11.9,1,1, 3.328, 10478.191, 349.084, 52770.793 23/04/13,08:17:45,19,10,1, 11.9,1,1, 3.328, 10478.198, 349.002, 52770.708 23/04/13,08:17:46,00,10,1, 11.9,1,1, 3.334, 10478.194, 349.002, 52770.708 23/04/13,08:17:46,01,10,1, 11.9,1,1, 3.334, 10478.208, 349.109, 52770.849 23/04/13,08:17:46,02,10,1, 11.9,1,1, 3.334, 10478.209, 349.003, 52770.741 23/04/13,08:17:46,03,10,1, 11.9,1,1, 3.334, 10478.236, 349.063, 52770.805 23/04/13,08:17:46,04,10,1, 11.9,1,1, 3.334, 10478.249, 349.108, 52770.840 23/04/13,08:17:46,05,10,1, 11.9,1,1, 3.334, 10478.219, 349.045, 52770.756 23/04/13,08:17:46,06,10,1, 11.9,1,1, 3.334, 10478.251, 349.028, 52770.839 23/04/13,08:17:46,07,10,1, 11.9,1,1, 3.334, 10478.261, 349.115, 52770.852 23/04/13,08:17:46,08,10,1, 11.9,1,1, 3.334, 10478.259, 349.078, 52770.821 23/04/13,08:17:46,09,10,1, 11.9,1,1, 3.334, 10478.227, 349.020, 52770.765 23/04/13,08:17:46,10,10,1, 11.9,1,1, 3.334, 10478.250, 349.071, 52770.833 23/04/13,08:17:46,11,10,1, 11.9,1,1, 3.334, 10478.267, 349.106, 52770.815 23/04/13,08:17:46,12,10,1, 11.9,1,1, 3.334, 10478.242, 348.994, 52770.816 23/04/13,08:17:46,13,10,1, 11.9,1,1, 3.334, 10478.281, 349.006, 52770.832 23/04/13,08:17:46,14,10,1, 11.9,1,1, 3.334, 10478.288, 349.106, 52770.869 23/04/13,08:17:46,15,10,1, 11.9,1,1, 3.334, 10478.261, 349.013, 52770.810 23/04/13,08:17:46,16,10,1, 11.9,1,1, 3.334, 10478.249, 349.008, 52770.782 23/04/13,08:17:46,17,10,1, 11.9,1,1, 3.334, 10478.306, 349.084, 52770.828 23/04/13,08:17:46,18,10,1, 11.9,1,1, 3.334, 10478.273, 349.039, 52770.796 23/04/13,08:17:46,19,10,1, 11.9,1,1, 3.334, 10478.283, 349.018, 52770.771 23/04/13,08:17:47,00,10,1, 11.9,1,1, 3.333, 10478.277, 349.018, 52770.771 23/04/13,08:17:47,01,10,1, 11.9,1,1, 3.333, 10478.301, 349.069, 52770.859 23/04/13,08:17:47,02,10,1, 11.9,1,1, 3.333, 10478.277, 349.000, 52770.795 23/04/13,08:17:47,03,10,1, 11.9,1,1, 3.333, 10478.280, 349.026, 52770.837 23/04/13,08:17:47,04,10,1, 11.9,1,1, 3.333, 10478.299, 349.126, 52770.821 23/04/13,08:17:47,05,10,1, 11.9,1,1, 3.333, 10478.291, 349.039, 52770.816 23/04/13,08:17:47,06,10,1, 11.9,1,1, 3.333, 10478.300, 349.024, 52770.775 23/04/13,08:17:47,07,10,1, 11.9,1,1, 3.333, 10478.322, 349.092, 52770.827 23/04/13,08:17:47,08,10,1, 11.9,1,1, 3.333, 10478.304, 349.058, 52770.799 23/04/13,08:17:47,09,10,1, 11.9,1,1, 3.333, 10478.301, 348.992, 52770.757 23/04/13,08:17:47,10,10,1, 11.9,1,1, 3.333, 10478.338, 349.084, 52770.801 23/04/13,08:17:47,11,10,1, 11.9,1,1, 3.333, 10478.318, 349.052, 52770.800 23/04/13,08:17:47,12,10,1, 11.9,1,1, 3.333, 10478.313, 349.001, 52770.772 23/04/13,08:17:47,13,10,1, 11.9,1,1, 3.333, 10478.337, 349.061, 52770.808 23/04/13,08:17:47,14,10,1, 11.9,1,1, 3.333, 10478.338, 349.095, 52770.790 23/04/13,08:17:47,15,10,1, 11.9,1,1, 3.333, 10478.331, 349.012, 52770.767 23/04/13,08:17:47,16,10,1, 11.9,1,1, 3.333, 10478.329, 349.033, 52770.801 23/04/13,08:17:47,17,10,1, 11.9,1,1, 3.333, 10478.360, 349.078, 52770.830 23/04/13,08:17:47,18,10,1, 11.9,1,1, 3.333, 10478.335, 349.009, 52770.772 23/04/13,08:17:47,19,10,1, 11.9,1,1, 3.333, 10478.327, 348.991, 52770.766 23/04/13,08:17:48,00,10,1, 11.9,1,1, 3.331, 10478.319, 348.991, 52770.766 23/04/13,08:17:48,01,10,1, 11.9,1,1, 3.331, 10478.345, 349.051, 52770.789 23/04/13,08:17:48,02,10,1, 11.9,1,1, 3.331, 10478.359, 348.986, 52770.776 23/04/13,08:17:48,03,10,1, 11.9,1,1, 3.331, 10478.394, 349.087, 52770.798 23/04/13,08:17:48,04,10,1, 11.9,1,1, 3.331, 10478.358, 349.095, 52770.803 23/04/13,08:17:48,05,10,1, 11.9,1,1, 3.331, 10478.371, 348.973, 52770.732 23/04/13,08:17:48,06,10,1, 11.9,1,1, 3.331, 10478.388, 349.019, 52770.748 23/04/13,08:17:48,07,10,1, 11.9,1,1, 3.331, 10478.390, 349.071, 52770.773 23/04/13,08:17:48,08,10,1, 11.9,1,1, 3.331, 10478.370, 348.979, 52770.754 23/04/13,08:17:48,09,10,1, 11.9,1,1, 3.331, 10478.388, 348.976, 52770.758 23/04/13,08:17:48,10,10,1, 11.9,1,1, 3.331, 10478.408, 349.043, 52770.844 23/04/13,08:17:48,11,10,1, 11.9,1,1, 3.331, 10478.397, 348.997, 52770.782 23/04/13,08:17:48,12,10,1, 11.9,1,1, 3.331, 10478.398, 348.939, 52770.780 23/04/13,08:17:48,13,10,1, 11.9,1,1, 3.331, 10478.420, 349.042, 52770.817 23/04/13,08:17:48,14,10,1, 11.9,1,1, 3.331, 10478.413, 349.005, 52770.790 23/04/13,08:17:48,15,10,1, 11.9,1,1, 3.331, 10478.396, 348.929, 52770.716 23/04/13,08:17:48,16,10,1, 11.9,1,1, 3.331, 10478.425, 348.998, 52770.794 23/04/13,08:17:48,17,10,1, 11.9,1,1, 3.331, 10478.433, 349.041, 52770.803 23/04/13,08:17:48,18,10,1, 11.9,1,1, 3.331, 10478.389, 348.915, 52770.724 23/04/13,08:17:48,19,10,1, 11.9,1,1, 3.331, 10478.408, 348.968, 52770.761 23/04/13,08:17:49,00,10,1, 11.9,1,1, 3.332, 10478.402, 348.968, 52770.761 23/04/13,08:17:49,01,10,1, 11.9,1,1, 3.332, 10478.441, 348.963, 52770.735 23/04/13,08:17:49,02,10,1, 11.9,1,1, 3.332, 10478.414, 348.947, 52770.730 23/04/13,08:17:49,03,10,1, 11.9,1,1, 3.332, 10478.456, 349.016, 52770.781 23/04/13,08:17:49,04,10,1, 11.9,1,1, 3.332, 10478.436, 349.000, 52770.791 23/04/13,08:17:49,05,10,1, 11.9,1,1, 3.332, 10478.441, 348.929, 52770.759 23/04/13,08:17:49,06,10,1, 11.9,1,1, 3.332, 10478.469, 348.996, 52770.814 23/04/13,08:17:49,07,10,1, 11.9,1,1, 3.332, 10478.468, 348.999, 52770.782 23/04/13,08:17:49,08,10,1, 11.9,1,1, 3.332, 10478.440, 348.883, 52770.507 23/04/13,08:17:49,09,10,1, 11.9,1,1, 3.332, 10478.458, 348.959, 52770.865 23/04/13,08:17:49,10,10,1, 11.9,1,1, 3.332, 10478.489, 348.997, 52770.836 23/04/13,08:17:49,11,10,1, 11.9,1,1, 3.332, 10478.461, 348.930, 52770.782 23/04/13,08:17:49,12,10,1, 11.9,1,1, 3.332, 10478.460, 348.909, 52770.745 23/04/13,08:17:49,13,10,1, 11.9,1,1, 3.332, 10478.485, 349.015, 52770.808 23/04/13,08:17:49,14,10,1, 11.9,1,1, 3.332, 10478.496, 348.936, 52770.777 23/04/13,08:17:49,15,10,1, 11.9,1,1, 3.332, 10478.483, 348.891, 52770.744 23/04/13,08:17:49,16,10,1, 11.9,1,1, 3.332, 10478.506, 348.960, 52770.804 23/04/13,08:17:49,17,10,1, 11.9,1,1, 3.332, 10478.506, 348.934, 52770.762 23/04/13,08:17:49,18,10,1, 11.9,1,1, 3.332, 10478.482, 348.862, 52770.727 23/04/13,08:17:49,19,10,1, 11.9,1,1, 3.332, 10478.533, 348.949, 52770.772 23/04/13,08:17:50,00,10,1, 11.9,1,1, 3.332, 10478.528, 348.949, 52770.772 23/04/13,08:17:50,01,10,1, 11.9,1,1, 3.332, 10478.490, 348.865, 52770.747 23/04/13,08:17:50,02,10,1, 11.9,1,1, 3.332, 10478.542, 348.902, 52770.747 23/04/13,08:17:50,03,10,1, 11.9,1,1, 3.332, 10478.534, 348.968, 52770.797 23/04/13,08:17:50,04,10,1, 11.9,1,1, 3.332, 10478.494, 348.882, 52770.716 23/04/13,08:17:50,05,10,1, 11.9,1,1, 3.332, 10478.531, 348.886, 52770.782 23/04/13,08:17:50,06,10,1, 11.9,1,1, 3.332, 10478.563, 348.954, 52770.799 23/04/13,08:17:50,07,10,1, 11.9,1,1, 3.332, 10478.504, 348.881, 52770.719 23/04/13,08:17:50,08,10,1, 11.9,1,1, 3.332, 10478.527, 348.846, 52770.719 23/04/13,08:17:50,09,10,1, 11.9,1,1, 3.332, 10478.553, 348.912, 52770.803 23/04/13,08:17:50,10,10,1, 11.9,1,1, 3.332, 10478.550, 348.880, 52770.709 23/04/13,08:17:50,11,10,1, 11.9,1,1, 3.332, 10478.534, 348.834, 52770.706 23/04/13,08:17:50,12,10,1, 11.9,1,1, 3.332, 10478.578, 348.923, 52770.789 23/04/13,08:17:50,13,10,1, 11.9,1,1, 3.332, 10478.540, 348.927, 52770.763 23/04/13,08:17:50,14,10,1, 11.9,1,1, 3.332, 10478.562, 348.815, 52770.722 23/04/13,08:17:50,15,10,1, 11.9,1,1, 3.332, 10478.549, 348.910, 52770.741 23/04/13,08:17:50,16,10,1, 11.9,1,1, 3.332, 10478.577, 348.909, 52770.715 23/04/13,08:17:50,17,10,1, 11.9,1,1, 3.332, 10478.550, 348.809, 52770.684 23/04/13,08:17:50,18,10,1, 11.9,1,1, 3.332, 10478.580, 348.854, 52770.707 23/04/13,08:17:50,19,10,1, 11.9,1,1, 3.332, 10478.558, 348.915, 52770.724 23/04/13,08:17:51,00,10,1, 11.9,1,1, 3.330, 10478.553, 348.915, 52770.724 23/04/13,08:17:51,01,10,1, 11.9,1,1, 3.330, 10478.582, 348.827, 52770.729 23/04/13,08:17:51,02,10,1, 11.9,1,1, 3.330, 10478.590, 348.894, 52770.798 23/04/13,08:17:51,03,10,1, 11.9,1,1, 3.330, 10478.561, 348.839, 52770.761 23/04/13,08:17:51,04,10,1, 11.9,1,1, 3.330, 10478.572, 348.820, 52770.728 23/04/13,08:17:51,05,10,1, 11.9,1,1, 3.330, 10478.599, 348.888, 52770.770 23/04/13,08:17:51,06,10,1, 11.9,1,1, 3.330, 10478.543, 348.852, 52770.797 23/04/13,08:17:51,07,10,1, 11.9,1,1, 3.330, 10478.583, 348.779, 52770.752 23/04/13,08:17:51,08,10,1, 11.9,1,1, 3.330, 10478.607, 348.840, 52770.727 23/04/13,08:17:51,09,10,1, 11.9,1,1, 3.330, 10478.594, 348.840, 52770.742 23/04/13,08:17:51,10,10,1, 11.9,1,1, 3.330, 10478.579, 348.761, 52770.684 23/04/13,08:17:51,11,10,1, 11.9,1,1, 3.330, 10478.599, 348.814, 52770.786 23/04/13,08:17:51,12,10,1, 11.9,1,1, 3.330, 10478.606, 348.841, 52770.802 23/04/13,08:17:51,13,10,1, 11.9,1,1, 3.330, 10478.600, 348.793, 52770.694 23/04/13,08:17:51,14,10,1, 11.9,1,1, 3.330, 10478.613, 348.807, 52770.768 23/04/13,08:17:51,15,10,1, 11.9,1,1, 3.330, 10478.625, 348.878, 52770.752 23/04/13,08:17:51,16,10,1, 11.9,1,1, 3.330, 10478.598, 348.788, 52770.697 23/04/13,08:17:51,17,10,1, 11.9,1,1, 3.330, 10478.601, 348.774, 52770.736 23/04/13,08:17:51,18,10,1, 11.9,1,1, 3.330, 10478.603, 348.834, 52770.737 23/04/13,08:17:51,19,10,1, 11.9,1,1, 3.330, 10478.579, 348.798, 52770.737 23/04/13,08:17:52,00,10,1, 11.9,1,1, 3.329, 10478.578, 348.798, 52770.737 23/04/13,08:17:52,01,10,1, 11.9,1,1, 3.329, 10478.630, 348.816, 52770.742 23/04/13,08:17:52,02,10,1, 11.9,1,1, 3.329, 10478.629, 348.777, 52770.715 23/04/13,08:17:52,03,10,1, 11.9,1,1, 3.329, 10478.623, 348.753, 52770.734 23/04/13,08:17:52,04,10,1, 11.9,1,1, 3.329, 10478.626, 348.815, 52770.763 23/04/13,08:17:52,05,10,1, 11.9,1,1, 3.329, 10478.612, 348.762, 52770.720 23/04/13,08:17:52,06,10,1, 11.9,1,1, 3.329, 10478.597, 348.702, 52770.688 23/04/13,08:17:52,07,10,1, 11.9,1,1, 3.329, 10478.652, 348.797, 52770.725 23/04/13,08:17:52,08,10,1, 11.9,1,1, 3.329, 10478.636, 348.780, 52770.730 23/04/13,08:17:52,09,10,1, 11.9,1,1, 3.329, 10478.578, 348.726, 52770.682 23/04/13,08:17:52,10,10,1, 11.9,1,1, 3.329, 10478.607, 348.763, 52770.697 23/04/13,08:17:52,11,10,1, 11.9,1,1, 3.329, 10478.606, 348.809, 52770.713 23/04/13,08:17:52,12,10,1, 11.9,1,1, 3.329, 10478.618, 348.710, 52770.643 23/04/13,08:17:52,13,10,1, 11.9,1,1, 3.329, 10478.607, 348.725, 52770.704 23/04/13,08:17:52,14,10,1, 11.9,1,1, 3.329, 10478.620, 348.803, 52770.704 23/04/13,08:17:52,15,10,1, 11.9,1,1, 3.329, 10478.594, 348.735, 52770.679 23/04/13,08:17:52,16,10,1, 11.9,1,1, 3.329, 10478.596, 348.726, 52770.661 23/04/13,08:17:52,17,10,1, 11.9,1,1, 3.329, 10478.621, 348.783, 52770.750 23/04/13,08:17:52,18,10,1, 11.9,1,1, 3.329, 10478.620, 348.767, 52770.714 23/04/13,08:17:52,19,10,1, 11.9,1,1, 3.329, 10478.601, 348.681, 52770.670 23/04/13,08:17:53,00,10,1, 11.9,1,1, 3.334, 10478.594, 348.681, 52770.670 23/04/13,08:17:53,01,10,1, 11.9,1,1, 3.334, 10478.612, 348.739, 52770.714 23/04/13,08:17:53,02,10,1, 11.9,1,1, 3.334, 10478.598, 348.666, 52770.656 23/04/13,08:17:53,03,10,1, 11.9,1,1, 3.334, 10478.628, 348.729, 52770.716 23/04/13,08:17:53,04,10,1, 11.9,1,1, 3.334, 10478.626, 348.718, 52770.696 23/04/13,08:17:53,05,10,1, 11.9,1,1, 3.334, 10478.588, 348.659, 52770.669 23/04/13,08:17:53,06,10,1, 11.9,1,1, 3.334, 10478.607, 348.725, 52770.723 23/04/13,08:17:53,07,10,1, 11.9,1,1, 3.334, 10478.632, 348.737, 52770.748 23/04/13,08:17:53,08,10,1, 11.9,1,1, 3.334, 10478.603, 348.655, 52770.685 23/04/13,08:17:53,09,10,1, 11.9,1,1, 3.334, 10478.611, 348.707, 52770.716 23/04/13,08:17:53,10,10,1, 11.9,1,1, 3.334, 10478.625, 348.744, 52770.745 23/04/13,08:17:53,11,10,1, 11.9,1,1, 3.334, 10478.607, 348.659, 52770.668 23/04/13,08:17:53,12,10,1, 11.9,1,1, 3.334, 10478.622, 348.675, 52770.688 23/04/13,08:17:53,13,10,1, 11.9,1,1, 3.334, 10478.621, 348.740, 52770.714 23/04/13,08:17:53,14,10,1, 11.9,1,1, 3.334, 10478.599, 348.672, 52770.670 23/04/13,08:17:53,15,10,1, 11.9,1,1, 3.334, 10478.571, 348.634, 52770.674 23/04/13,08:17:53,16,10,1, 11.9,1,1, 3.334, 10478.646, 348.727, 52770.591 23/04/13,08:17:53,17,10,1, 11.9,1,1, 3.334, 10478.611, 348.690, 52770.656 23/04/13,08:17:53,18,10,1, 11.9,1,1, 3.334, 10478.607, 348.634, 52770.647 23/04/13,08:17:53,19,10,1, 11.9,1,1, 3.334, 10478.607, 348.737, 52770.710 23/04/13,08:17:54,00,10,1, 11.9,1,1, 3.332, 10478.603, 348.737, 52770.710 23/04/13,08:17:54,01,10,1, 11.9,1,1, 3.332, 10478.558, 348.605, 52770.667 23/04/13,08:17:54,02,10,1, 11.9,1,1, 3.332, 10478.591, 348.698, 52770.723 23/04/13,08:17:54,03,10,1, 11.9,1,1, 3.332, 10478.582, 348.702, 52770.715 23/04/13,08:17:54,04,10,1, 11.9,1,1, 3.332, 10478.547, 348.593, 52770.667 23/04/13,08:17:54,05,10,1, 11.9,1,1, 3.332, 10478.578, 348.670, 52770.713 23/04/13,08:17:54,06,10,1, 11.9,1,1, 3.332, 10478.593, 348.692, 52770.715 23/04/13,08:17:54,07,10,1, 11.9,1,1, 3.332, 10478.543, 348.598, 52770.662 23/04/13,08:17:54,08,10,1, 11.9,1,1, 3.332, 10478.588, 348.680, 52770.722 23/04/13,08:17:54,09,10,1, 11.9,1,1, 3.332, 10478.584, 348.686, 52770.723 23/04/13,08:17:54,10,10,1, 11.9,1,1, 3.332, 10478.528, 348.634, 52770.700 23/04/13,08:17:54,11,10,1, 11.9,1,1, 3.332, 10478.554, 348.627, 52770.700 23/04/13,08:17:54,12,10,1, 11.9,1,1, 3.332, 10478.565, 348.686, 52770.753 23/04/13,08:17:54,13,10,1, 11.9,1,1, 3.332, 10478.531, 348.602, 52770.680 23/04/13,08:17:54,14,10,1, 11.9,1,1, 3.332, 10478.546, 348.622, 52770.678 23/04/13,08:17:54,15,10,1, 11.9,1,1, 3.332, 10478.543, 348.682, 52770.775 23/04/13,08:17:54,16,10,1, 11.9,1,1, 3.332, 10478.492, 348.619, 52770.662 23/04/13,08:17:54,17,10,1, 11.9,1,1, 3.332, 10478.543, 348.597, 52770.651 23/04/13,08:17:54,18,10,1, 11.9,1,1, 3.332, 10478.552, 348.667, 52770.746 23/04/13,08:17:54,19,10,1, 11.9,1,1, 3.332, 10478.492, 348.610, 52770.684 23/04/13,08:17:55,00,10,1, 11.9,1,1, 3.331, 10478.486, 348.610, 52770.684 23/04/13,08:17:55,01,10,1, 11.9,1,1, 3.331, 10478.549, 348.699, 52770.728 23/04/13,08:17:55,02,10,1, 11.9,1,1, 3.331, 10478.499, 348.657, 52770.671 23/04/13,08:17:55,03,10,1, 11.9,1,1, 3.331, 10478.517, 348.600, 52770.667 23/04/13,08:17:55,04,10,1, 11.9,1,1, 3.331, 10478.523, 348.678, 52770.742 23/04/13,08:17:55,05,10,1, 11.9,1,1, 3.331, 10478.527, 348.644, 52770.706 23/04/13,08:17:55,06,10,1, 11.9,1,1, 3.331, 10478.472, 348.595, 52770.646 23/04/13,08:17:55,07,10,1, 11.9,1,1, 3.331, 10478.505, 348.695, 52770.736 23/04/13,08:17:55,08,10,1, 11.9,1,1, 3.331, 10478.506, 348.671, 52770.717 23/04/13,08:17:55,09,10,1, 11.9,1,1, 3.331, 10478.457, 348.600, 52770.662 23/04/13,08:17:55,10,10,1, 11.9,1,1, 3.331, 10478.480, 348.665, 52770.712 23/04/13,08:17:55,11,10,1, 11.9,1,1, 3.331, 10478.465, 348.695, 52770.676 23/04/13,08:17:55,12,10,1, 11.9,1,1, 3.331, 10478.452, 348.592, 52770.638 23/04/13,08:17:55,13,10,1, 11.9,1,1, 3.331, 10478.471, 348.644, 52770.727 23/04/13,08:17:55,14,10,1, 11.9,1,1, 3.331, 10478.465, 348.680, 52770.748 23/04/13,08:17:55,15,10,1, 11.9,1,1, 3.331, 10478.463, 348.600, 52770.673 23/04/13,08:17:55,16,10,1, 11.9,1,1, 3.331, 10478.439, 348.621, 52770.725 23/04/13,08:17:55,17,10,1, 11.9,1,1, 3.331, 10478.468, 348.670, 52770.741 23/04/13,08:17:55,18,10,1, 11.9,1,1, 3.331, 10478.442, 348.564, 52770.657 23/04/13,08:17:55,19,10,1, 11.9,1,1, 3.331, 10478.432, 348.607, 52770.675 23/04/13,08:17:56,00,10,1, 11.8,1,1, 3.332, 10478.427, 348.607, 52770.675 23/04/13,08:17:56,01,10,1, 11.8,1,1, 3.332, 10478.408, 348.599, 52770.674 23/04/13,08:17:56,02,10,1, 11.8,1,1, 3.332, 10478.432, 348.622, 52770.681 23/04/13,08:17:56,03,10,1, 11.8,1,1, 3.332, 10478.449, 348.692, 52770.752 23/04/13,08:17:56,04,10,1, 11.8,1,1, 3.332, 10478.407, 348.620, 52770.701 23/04/13,08:17:56,05,10,1, 11.8,1,1, 3.332, 10478.422, 348.602, 52770.692 23/04/13,08:17:56,06,10,1, 11.8,1,1, 3.332, 10478.421, 348.687, 52770.755 23/04/13,08:17:56,07,10,1, 11.8,1,1, 3.332, 10478.404, 348.636, 52770.728 23/04/13,08:17:56,08,10,1, 11.8,1,1, 3.332, 10478.385, 348.605, 52770.662 23/04/13,08:17:56,09,10,1, 11.8,1,1, 3.332, 10478.437, 348.649, 52770.711 23/04/13,08:17:56,10,10,1, 11.8,1,1, 3.332, 10478.384, 348.637, 52770.728 23/04/13,08:17:56,11,10,1, 11.8,1,1, 3.332, 10478.341, 348.574, 52770.675 23/04/13,08:17:56,12,10,1, 11.8,1,1, 3.332, 10478.413, 348.628, 52770.737 23/04/13,08:17:56,13,10,1, 11.8,1,1, 3.332, 10478.380, 348.648, 52770.701 23/04/13,08:17:56,14,10,1, 11.8,1,1, 3.332, 10478.363, 348.556, 52770.657 23/04/13,08:17:56,15,10,1, 11.8,1,1, 3.332, 10478.387, 348.632, 52770.741 23/04/13,08:17:56,16,10,1, 11.8,1,1, 3.332, 10478.355, 348.622, 52770.661 23/04/13,08:17:56,17,10,1, 11.8,1,1, 3.332, 10478.373, 348.594, 52770.719 23/04/13,08:17:56,18,10,1, 11.8,1,1, 3.332, 10478.364, 348.628, 52770.729 23/04/13,08:17:56,19,10,1, 11.8,1,1, 3.332, 10478.357, 348.689, 52770.735 23/04/13,08:17:57,00,10,1, 11.9,1,1, 3.321, 10478.352, 348.689, 52770.735 23/04/13,08:17:57,01,10,1, 11.9,1,1, 3.321, 10478.350, 348.609, 52770.721 23/04/13,08:17:57,02,10,1, 11.9,1,1, 3.321, 10478.337, 348.636, 52770.843 23/04/13,08:17:57,03,10,1, 11.9,1,1, 3.321, 10478.329, 348.629, 52770.793 23/04/13,08:17:57,04,10,1, 11.9,1,1, 3.321, 10478.322, 348.626, 52770.806 23/04/13,08:17:57,05,10,1, 11.9,1,1, 3.321, 10478.299, 348.641, 52770.802 23/04/13,08:17:57,06,10,1, 11.9,1,1, 3.321, 10478.319, 348.636, 52770.803 23/04/13,08:17:57,07,10,1, 11.9,1,1, 3.321, 10478.342, 348.648, 52770.840 23/04/13,08:17:57,08,10,1, 11.9,1,1, 3.321, 10478.311, 348.634, 52770.815 23/04/13,08:17:57,09,10,1, 11.9,1,1, 3.321, 10478.302, 348.638, 52770.783 23/04/13,08:17:57,10,10,1, 11.9,1,1, 3.321, 10478.306, 348.648, 52770.805 23/04/13,08:17:57,11,10,1, 11.9,1,1, 3.321, 10478.293, 348.648, 52770.798 23/04/13,08:17:57,12,10,1, 11.9,1,1, 3.321, 10478.301, 348.643, 52770.806 23/04/13,08:17:57,13,10,1, 11.9,1,1, 3.321, 10478.279, 348.659, 52770.828 23/04/13,08:17:57,14,10,1, 11.9,1,1, 3.321, 10478.271, 348.649, 52770.799 23/04/13,08:17:57,15,10,1, 11.9,1,1, 3.321, 10478.269, 348.650, 52770.818 23/04/13,08:17:57,16,10,1, 11.9,1,1, 3.321, 10478.241, 348.627, 52770.794 23/04/13,08:17:57,17,10,1, 11.9,1,1, 3.321, 10478.260, 348.633, 52770.786 23/04/13,08:17:57,18,10,1, 11.9,1,1, 3.321, 10478.236, 348.648, 52770.809 23/04/13,08:17:57,19,10,1, 11.9,1,1, 3.321, 10478.243, 348.634, 52770.834 23/04/13,08:17:58,00,10,1, 11.9,1,1, 3.332, 10478.235, 348.634, 52770.834 23/04/13,08:17:58,01,10,1, 11.9,1,1, 3.332, 10478.231, 348.658, 52770.811 23/04/13,08:17:58,02,10,1, 11.9,1,1, 3.332, 10478.229, 348.638, 52770.819 23/04/13,08:17:58,03,10,1, 11.9,1,1, 3.332, 10478.222, 348.661, 52770.837 23/04/13,08:17:58,04,10,1, 11.9,1,1, 3.332, 10478.192, 348.657, 52770.808 23/04/13,08:17:58,05,10,1, 11.9,1,1, 3.332, 10478.200, 348.644, 52770.823 23/04/13,08:17:58,06,10,1, 11.9,1,1, 3.332, 10478.186, 348.660, 52770.817 23/04/13,08:17:58,07,10,1, 11.9,1,1, 3.332, 10478.213, 348.666, 52770.771 23/04/13,08:17:58,08,10,1, 11.9,1,1, 3.332, 10478.176, 348.664, 52770.813 23/04/13,08:17:58,09,10,1, 11.9,1,1, 3.332, 10478.184, 348.658, 52770.816 23/04/13,08:17:58,10,10,1, 11.9,1,1, 3.332, 10478.189, 348.663, 52770.838 23/04/13,08:17:58,11,10,1, 11.9,1,1, 3.332, 10478.197, 348.665, 52770.857 23/04/13,08:17:58,12,10,1, 11.9,1,1, 3.332, 10478.166, 348.670, 52770.864 23/04/13,08:17:58,13,10,1, 11.9,1,1, 3.332, 10478.170, 348.661, 52770.822 23/04/13,08:17:58,14,10,1, 11.9,1,1, 3.332, 10478.176, 348.666, 52770.829 23/04/13,08:17:58,15,10,1, 11.9,1,1, 3.332, 10478.155, 348.678, 52770.826 23/04/13,08:17:58,16,10,1, 11.9,1,1, 3.332, 10478.142, 348.691, 52770.794 23/04/13,08:17:58,17,10,1, 11.9,1,1, 3.332, 10478.166, 348.698, 52770.799 23/04/13,08:17:58,18,10,1, 11.9,1,1, 3.332, 10478.133, 348.699, 52770.799 23/04/13,08:17:58,19,10,1, 11.9,1,1, 3.332, 10478.130, 348.688, 52770.777 23/04/13,08:17:59,00,10,1, 11.9,1,1, 3.333, 10478.127, 348.688, 52770.777 23/04/13,08:17:59,01,10,1, 11.9,1,1, 3.333, 10478.127, 348.690, 52770.798 23/04/13,08:17:59,02,10,1, 11.9,1,1, 3.333, 10478.121, 348.688, 52770.828 23/04/13,08:17:59,03,10,1, 11.9,1,1, 3.333, 10478.135, 348.680, 52770.829 23/04/13,08:17:59,04,10,1, 11.9,1,1, 3.333, 10478.133, 348.670, 52770.823 23/04/13,08:17:59,05,10,1, 11.9,1,1, 3.333, 10478.091, 348.648, 52770.825 23/04/13,08:17:59,06,10,1, 11.9,1,1, 3.333, 10478.121, 348.664, 52770.796 23/04/13,08:17:59,07,10,1, 11.9,1,1, 3.333, 10478.100, 348.700, 52770.797 23/04/13,08:17:59,08,10,1, 11.9,1,1, 3.333, 10478.102, 348.679, 52770.822 23/04/13,08:17:59,09,10,1, 11.9,1,1, 3.333, 10478.102, 348.695, 52770.835 23/04/13,08:17:59,10,10,1, 11.9,1,1, 3.333, 10478.068, 348.691, 52770.827 23/04/13,08:17:59,11,10,1, 11.9,1,1, 3.333, 10478.082, 348.682, 52770.815 23/04/13,08:17:59,12,10,1, 11.9,1,1, 3.333, 10478.070, 348.680, 52770.796 23/04/13,08:17:59,13,10,1, 11.9,1,1, 3.333, 10478.067, 348.689, 52770.844 23/04/13,08:17:59,14,10,1, 11.9,1,1, 3.333, 10478.059, 348.700, 52770.830 23/04/13,08:17:59,15,10,1, 11.9,1,1, 3.333, 10478.086, 348.710, 52770.856 23/04/13,08:17:59,16,10,1, 11.9,1,1, 3.333, 10478.090, 348.696, 52770.857 23/04/13,08:17:59,17,10,1, 11.9,1,1, 3.333, 10478.045, 348.683, 52770.878 23/04/13,08:17:59,18,10,1, 11.9,1,1, 3.333, 10478.053, 348.688, 52770.850 23/04/13,08:17:59,19,10,1, 11.9,1,1, 3.333, 10478.036, 348.694, 52770.866 23/04/13,08:18:00,00,10,1, 11.8,1,1, 3.333, 10478.035, 348.694, 52770.866 23/04/13,08:18:00,01,10,1, 11.8,1,1, 3.333, 10478.020, 348.686, 52770.823 23/04/13,08:18:00,02,10,1, 11.8,1,1, 3.333, 10478.042, 348.717, 52770.749 23/04/13,08:18:00,03,10,1, 11.8,1,1, 3.333, 10478.030, 348.666, 52770.725 23/04/13,08:18:00,04,10,1, 11.8,1,1, 3.333, 10478.042, 348.631, 52770.742 23/04/13,08:18:00,05,10,1, 11.8,1,1, 3.333, 10478.029, 348.738, 52770.792 23/04/13,08:18:00,06,10,1, 11.8,1,1, 3.333, 10478.007, 348.659, 52770.758 23/04/13,08:18:00,07,10,1, 11.8,1,1, 3.333, 10477.999, 348.662, 52770.719 23/04/13,08:18:00,08,10,1, 11.8,1,1, 3.333, 10478.009, 348.732, 52770.824 23/04/13,08:18:00,09,10,1, 11.8,1,1, 3.333, 10477.991, 348.671, 52770.703 23/04/13,08:18:00,10,10,1, 11.8,1,1, 3.333, 10477.978, 348.648, 52770.697 23/04/13,08:18:00,11,10,1, 11.8,1,1, 3.333, 10478.017, 348.729, 52770.787 23/04/13,08:18:00,12,10,1, 11.8,1,1, 3.333, 10477.960, 348.689, 52770.698 23/04/13,08:18:00,13,10,1, 11.8,1,1, 3.333, 10477.976, 348.647, 52770.742 23/04/13,08:18:00,14,10,1, 11.8,1,1, 3.333, 10477.992, 348.753, 52770.812 23/04/13,08:18:00,15,10,1, 11.8,1,1, 3.333, 10477.954, 348.693, 52770.733 23/04/13,08:18:00,16,10,1, 11.8,1,1, 3.333, 10477.966, 348.641, 52770.752 23/04/13,08:18:00,17,10,1, 11.8,1,1, 3.333, 10477.967, 348.756, 52770.794 23/04/13,08:18:00,18,10,1, 11.8,1,1, 3.333, 10477.961, 348.684, 52770.753 23/04/13,08:18:00,19,10,1, 11.8,1,1, 3.333, 10477.957, 348.673, 52770.719 23/04/13,08:18:01,00,10,1, 11.9,1,1, 3.325, 10477.952, 348.673, 52770.719 23/04/13,08:18:01,01,10,1, 11.9,1,1, 3.325, 10477.936, 348.701, 52770.743 23/04/13,08:18:01,02,10,1, 11.9,1,1, 3.325, 10477.935, 348.652, 52770.754 23/04/13,08:18:01,03,10,1, 11.9,1,1, 3.325, 10477.977, 348.727, 52770.820 23/04/13,08:18:01,04,10,1, 11.9,1,1, 3.325, 10477.917, 348.684, 52770.724 23/04/13,08:18:01,05,10,1, 11.9,1,1, 3.325, 10477.924, 348.650, 52770.737 23/04/13,08:18:01,06,10,1, 11.9,1,1, 3.325, 10477.962, 348.746, 52770.788 23/04/13,08:18:01,07,10,1, 11.9,1,1, 3.325, 10477.933, 348.681, 52770.738 23/04/13,08:18:01,08,10,1, 11.9,1,1, 3.325, 10477.931, 348.677, 52770.733 23/04/13,08:18:01,09,10,1, 11.9,1,1, 3.325, 10477.919, 348.749, 52770.810 23/04/13,08:18:01,10,10,1, 11.9,1,1, 3.325, 10477.904, 348.697, 52770.752 23/04/13,08:18:01,11,10,1, 11.9,1,1, 3.325, 10477.911, 348.668, 52770.758 23/04/13,08:18:01,12,10,1, 11.9,1,1, 3.325, 10477.944, 348.767, 52770.791 23/04/13,08:18:01,13,10,1, 11.9,1,1, 3.325, 10477.916, 348.725, 52770.726 23/04/13,08:18:01,14,10,1, 11.9,1,1, 3.325, 10477.922, 348.662, 52770.756 23/04/13,08:18:01,15,10,1, 11.9,1,1, 3.325, 10477.933, 348.733, 52770.801 23/04/13,08:18:01,16,10,1, 11.9,1,1, 3.325, 10477.882, 348.702, 52770.749 23/04/13,08:18:01,17,10,1, 11.9,1,1, 3.325, 10477.915, 348.667, 52770.737 23/04/13,08:18:01,18,10,1, 11.9,1,1, 3.325, 10477.906, 348.770, 52770.797 23/04/13,08:18:01,19,10,1, 11.9,1,1, 3.325, 10477.897, 348.692, 52770.707 23/04/13,08:18:02,00,10,1, 11.9,1,1, 3.335, 10477.893, 348.692, 52770.707 23/04/13,08:18:02,01,10,1, 11.9,1,1, 3.335, 10477.919, 348.786, 52770.820 23/04/13,08:18:02,02,10,1, 11.9,1,1, 3.335, 10477.874, 348.709, 52770.740 23/04/13,08:18:02,03,10,1, 11.9,1,1, 3.335, 10477.887, 348.678, 52770.725 23/04/13,08:18:02,04,10,1, 11.9,1,1, 3.335, 10477.907, 348.798, 52770.787 23/04/13,08:18:02,05,10,1, 11.9,1,1, 3.335, 10477.882, 348.746, 52770.753 23/04/13,08:18:02,06,10,1, 11.9,1,1, 3.335, 10477.872, 348.696, 52770.755 23/04/13,08:18:02,07,10,1, 11.9,1,1, 3.335, 10477.885, 348.786, 52770.793 23/04/13,08:18:02,08,10,1, 11.9,1,1, 3.335, 10477.868, 348.741, 52770.750 23/04/13,08:18:02,09,10,1, 11.9,1,1, 3.335, 10477.876, 348.685, 52770.701 23/04/13,08:18:02,10,10,1, 11.9,1,1, 3.335, 10477.859, 348.787, 52770.781 23/04/13,08:18:02,11,10,1, 11.9,1,1, 3.335, 10477.837, 348.727, 52770.717 23/04/13,08:18:02,12,10,1, 11.9,1,1, 3.335, 10477.841, 348.715, 52770.718 23/04/13,08:18:02,13,10,1, 11.9,1,1, 3.335, 10477.853, 348.788, 52770.766 23/04/13,08:18:02,14,10,1, 11.9,1,1, 3.335, 10477.835, 348.737, 52770.752 23/04/13,08:18:02,15,10,1, 11.9,1,1, 3.335, 10477.849, 348.709, 52770.717 23/04/13,08:18:02,16,10,1, 11.9,1,1, 3.335, 10477.855, 348.803, 52770.812 23/04/13,08:18:02,17,10,1, 11.9,1,1, 3.335, 10477.837, 348.742, 52770.751 23/04/13,08:18:02,18,10,1, 11.9,1,1, 3.335, 10477.840, 348.717, 52770.709 23/04/13,08:18:02,19,10,1, 11.9,1,1, 3.335, 10477.863, 348.792, 52770.808 23/04/13,08:18:03,00,10,1, 11.9,1,1, 3.335, 10477.860, 348.792, 52770.808 23/04/13,08:18:03,01,10,1, 11.9,1,1, 3.335, 10477.823, 348.712, 52770.764 23/04/13,08:18:03,02,10,1, 11.9,1,1, 3.335, 10477.834, 348.790, 52770.824 23/04/13,08:18:03,03,10,1, 11.9,1,1, 3.335, 10477.803, 348.712, 52770.695 23/04/13,08:18:03,04,10,1, 11.9,1,1, 3.335, 10477.825, 348.704, 52770.736 23/04/13,08:18:03,05,10,1, 11.9,1,1, 3.335, 10477.830, 348.790, 52770.772 23/04/13,08:18:03,06,10,1, 11.9,1,1, 3.335, 10477.808, 348.697, 52770.736 23/04/13,08:18:03,07,10,1, 11.9,1,1, 3.335, 10477.811, 348.689, 52770.749 23/04/13,08:18:03,08,10,1, 11.9,1,1, 3.335, 10477.836, 348.782, 52770.840 23/04/13,08:18:03,09,10,1, 11.9,1,1, 3.335, 10477.789, 348.724, 52770.771 23/04/13,08:18:03,10,10,1, 11.9,1,1, 3.335, 10477.778, 348.707, 52770.761 23/04/13,08:18:03,11,10,1, 11.9,1,1, 3.335, 10477.815, 348.795, 52770.792 23/04/13,08:18:03,12,10,1, 11.9,1,1, 3.335, 10477.818, 348.741, 52770.746 23/04/13,08:18:03,13,10,1, 11.9,1,1, 3.335, 10477.790, 348.697, 52770.720 23/04/13,08:18:03,14,10,1, 11.9,1,1, 3.335, 10477.828, 348.786, 52770.771 23/04/13,08:18:03,15,10,1, 11.9,1,1, 3.335, 10477.779, 348.719, 52770.687 23/04/13,08:18:03,16,10,1, 11.9,1,1, 3.335, 10477.810, 348.725, 52770.717 23/04/13,08:18:03,17,10,1, 11.9,1,1, 3.335, 10477.818, 348.807, 52770.800 23/04/13,08:18:03,18,10,1, 11.9,1,1, 3.335, 10477.766, 348.737, 52770.720 23/04/13,08:18:03,19,10,1, 11.9,1,1, 3.335, 10477.757, 348.711, 52770.707 23/04/13,08:18:04,00,10,1, 11.9,1,1, 3.337, 10477.751, 348.711, 52770.707 23/04/13,08:18:04,01,10,1, 11.9,1,1, 3.337, 10477.742, 348.721, 52770.680 23/04/13,08:18:04,02,10,1, 11.9,1,1, 3.337, 10477.778, 348.712, 52770.730 23/04/13,08:18:04,03,10,1, 11.9,1,1, 3.337, 10477.773, 348.806, 52770.783 23/04/13,08:18:04,04,10,1, 11.9,1,1, 3.337, 10477.761, 348.735, 52770.736 23/04/13,08:18:04,05,10,1, 11.9,1,1, 3.337, 10477.787, 348.705, 52770.748 23/04/13,08:18:04,06,10,1, 11.9,1,1, 3.337, 10477.790, 348.795, 52770.765 23/04/13,08:18:04,07,10,1, 11.9,1,1, 3.337, 10477.737, 348.723, 52770.853 23/04/13,08:18:04,08,10,1, 11.9,1,1, 3.337, 10477.743, 348.716, 52770.711 23/04/13,08:18:04,09,10,1, 11.9,1,1, 3.337, 10477.780, 348.812, 52770.778 23/04/13,08:18:04,10,10,1, 11.9,1,1, 3.337, 10477.748, 348.718, 52770.697 23/04/13,08:18:04,11,10,1, 11.9,1,1, 3.337, 10477.766, 348.710, 52770.676 23/04/13,08:18:04,12,10,1, 11.9,1,1, 3.337, 10477.748, 348.778, 52770.621 23/04/13,08:18:04,13,10,1, 11.9,1,1, 3.337, 10477.766, 348.718, 52770.719 23/04/13,08:18:04,14,10,1, 11.9,1,1, 3.337, 10477.802, 348.708, 52770.676 23/04/13,08:18:04,15,10,1, 11.9,1,1, 3.337, 10477.787, 348.780, 52770.757 23/04/13,08:18:04,16,10,1, 11.9,1,1, 3.337, 10477.766, 348.682, 52770.715 23/04/13,08:18:04,17,10,1, 11.9,1,1, 3.337, 10477.777, 348.707, 52770.756 23/04/13,08:18:04,18,10,1, 11.9,1,1, 3.337, 10477.781, 348.782, 52770.794 23/04/13,08:18:04,19,10,1, 11.9,1,1, 3.337, 10477.727, 348.704, 52770.734 23/04/13,08:18:05,00,10,1, 11.8,1,1, 3.335, 10477.726, 348.704, 52770.734 23/04/13,08:18:05,01,10,1, 11.8,1,1, 3.335, 10477.763, 348.788, 52770.754 23/04/13,08:18:05,02,10,1, 11.8,1,1, 3.335, 10477.723, 348.706, 52770.720 23/04/13,08:18:05,03,10,1, 11.8,1,1, 3.335, 10477.757, 348.719, 52770.729 23/04/13,08:18:05,04,10,1, 11.8,1,1, 3.335, 10477.764, 348.773, 52770.735 23/04/13,08:18:05,05,10,1, 11.8,1,1, 3.335, 10477.737, 348.700, 52770.708 23/04/13,08:18:05,06,10,1, 11.8,1,1, 3.335, 10477.749, 348.716, 52770.722 23/04/13,08:18:05,07,10,1, 11.8,1,1, 3.335, 10477.773, 348.793, 52770.768 23/04/13,08:18:05,08,10,1, 11.8,1,1, 3.335, 10477.720, 348.679, 52770.699 23/04/13,08:18:05,09,10,1, 11.8,1,1, 3.335, 10477.757, 348.711, 52770.704 23/04/13,08:18:05,10,10,1, 11.8,1,1, 3.335, 10477.768, 348.781, 52770.760 23/04/13,08:18:05,11,10,1, 11.8,1,1, 3.335, 10477.744, 348.688, 52770.701 23/04/13,08:18:05,12,10,1, 11.8,1,1, 3.335, 10477.760, 348.728, 52770.734 23/04/13,08:18:05,13,10,1, 11.8,1,1, 3.335, 10477.760, 348.799, 52770.761 23/04/13,08:18:05,14,10,1, 11.8,1,1, 3.335, 10477.734, 348.714, 52770.711 23/04/13,08:18:05,15,10,1, 11.8,1,1, 3.335, 10477.763, 348.758, 52770.733 23/04/13,08:18:05,16,10,1, 11.8,1,1, 3.335, 10477.741, 348.804, 52770.734 23/04/13,08:18:05,17,10,1, 11.8,1,1, 3.335, 10477.732, 348.691, 52770.692 23/04/13,08:18:05,18,10,1, 11.8,1,1, 3.335, 10477.759, 348.732, 52770.745 23/04/13,08:18:05,19,10,1, 11.8,1,1, 3.335, 10477.763, 348.782, 52770.702 23/04/13,08:18:06,00,10,1, 11.9,1,1, 3.331, 10477.760, 348.782, 52770.702 23/04/13,08:18:06,01,10,1, 11.9,1,1, 3.331, 10477.760, 348.747, 52770.748 23/04/13,08:18:06,02,10,1, 11.9,1,1, 3.331, 10477.757, 348.790, 52770.733 23/04/13,08:18:06,03,10,1, 11.9,1,1, 3.331, 10477.711, 348.675, 52770.682 23/04/13,08:18:06,04,10,1, 11.9,1,1, 3.331, 10477.753, 348.772, 52770.727 23/04/13,08:18:06,05,10,1, 11.9,1,1, 3.331, 10477.741, 348.777, 52770.731 23/04/13,08:18:06,06,10,1, 11.9,1,1, 3.331, 10477.733, 348.678, 52770.683 23/04/13,08:18:06,07,10,1, 11.9,1,1, 3.331, 10477.736, 348.757, 52770.820 23/04/13,08:18:06,08,10,1, 11.9,1,1, 3.331, 10477.714, 348.767, 52770.798 23/04/13,08:18:06,09,10,1, 11.9,1,1, 3.331, 10477.710, 348.679, 52770.689 23/04/13,08:18:06,10,10,1, 11.9,1,1, 3.331, 10477.729, 348.749, 52770.743 23/04/13,08:18:06,11,10,1, 11.9,1,1, 3.331, 10477.743, 348.767, 52770.764 23/04/13,08:18:06,12,10,1, 11.9,1,1, 3.331, 10477.757, 348.662, 52770.682 23/04/13,08:18:06,13,10,1, 11.9,1,1, 3.331, 10477.752, 348.740, 52770.748 23/04/13,08:18:06,14,10,1, 11.9,1,1, 3.331, 10477.745, 348.740, 52770.729 23/04/13,08:18:06,15,10,1, 11.9,1,1, 3.331, 10477.723, 348.668, 52770.716 23/04/13,08:18:06,16,10,1, 11.9,1,1, 3.331, 10477.742, 348.743, 52770.758 23/04/13,08:18:06,17,10,1, 11.9,1,1, 3.331, 10477.729, 348.759, 52770.688 23/04/13,08:18:06,18,10,1, 11.9,1,1, 3.331, 10477.736, 348.679, 52770.687 23/04/13,08:18:06,19,10,1, 11.9,1,1, 3.331, 10477.764, 348.782, 52770.763 23/04/13,08:18:07,00,10,1, 11.9,1,1, 3.337, 10477.760, 348.782, 52770.763 23/04/13,08:18:07,01,10,1, 11.9,1,1, 3.337, 10477.733, 348.693, 52770.709 23/04/13,08:18:07,02,10,1, 11.9,1,1, 3.337, 10477.753, 348.777, 52770.775 23/04/13,08:18:07,03,10,1, 11.9,1,1, 3.337, 10477.751, 348.730, 52770.725 23/04/13,08:18:07,04,10,1, 11.9,1,1, 3.337, 10477.715, 348.706, 52770.700 23/04/13,08:18:07,05,10,1, 11.9,1,1, 3.337, 10477.746, 348.773, 52770.764 23/04/13,08:18:07,06,10,1, 11.9,1,1, 3.337, 10477.753, 348.732, 52770.690 23/04/13,08:18:07,07,10,1, 11.9,1,1, 3.337, 10477.719, 348.679, 52770.680 23/04/13,08:18:07,08,10,1, 11.9,1,1, 3.337, 10477.763, 348.782, 52770.765 23/04/13,08:18:07,09,10,1, 11.9,1,1, 3.337, 10477.735, 348.710, 52770.715 23/04/13,08:18:07,10,10,1, 11.9,1,1, 3.337, 10477.712, 348.692, 52770.691 23/04/13,08:18:07,11,10,1, 11.9,1,1, 3.337, 10477.745, 348.767, 52770.776 23/04/13,08:18:07,12,10,1, 11.9,1,1, 3.337, 10477.715, 348.695, 52770.715 23/04/13,08:18:07,13,10,1, 11.9,1,1, 3.337, 10477.720, 348.694, 52770.752 23/04/13,08:18:07,14,10,1, 11.9,1,1, 3.337, 10477.735, 348.773, 52770.721 23/04/13,08:18:07,15,10,1, 11.9,1,1, 3.337, 10477.742, 348.694, 52770.711 23/04/13,08:18:07,16,10,1, 11.9,1,1, 3.337, 10477.727, 348.696, 52770.713 23/04/13,08:18:07,17,10,1, 11.9,1,1, 3.337, 10477.738, 348.768, 52770.738 23/04/13,08:18:07,18,10,1, 11.9,1,1, 3.337, 10477.730, 348.698, 52770.708 23/04/13,08:18:07,19,10,1, 11.9,1,1, 3.337, 10477.726, 348.717, 52770.715 23/04/13,08:18:08,00,10,1, 11.9,1,1, 3.333, 10477.726, 348.717, 52770.715 23/04/13,08:18:08,01,10,1, 11.9,1,1, 3.333, 10477.726, 348.666, 52770.692 23/04/13,08:18:08,02,10,1, 11.9,1,1, 3.333, 10477.757, 348.708, 52770.711 23/04/13,08:18:08,03,10,1, 11.9,1,1, 3.333, 10477.715, 348.755, 52770.745 23/04/13,08:18:08,04,10,1, 11.9,1,1, 3.333, 10477.720, 348.653, 52770.647 23/04/13,08:18:08,05,10,1, 11.9,1,1, 3.333, 10477.738, 348.686, 52770.688 23/04/13,08:18:08,06,10,1, 11.9,1,1, 3.333, 10477.737, 348.757, 52770.697 23/04/13,08:18:08,07,10,1, 11.9,1,1, 3.333, 10477.731, 348.646, 52770.683 23/04/13,08:18:08,08,10,1, 11.9,1,1, 3.333, 10477.746, 348.700, 52770.736 23/04/13,08:18:08,09,10,1, 11.9,1,1, 3.333, 10477.744, 348.746, 52770.717 23/04/13,08:18:08,10,10,1, 11.9,1,1, 3.333, 10477.735, 348.656, 52770.686 23/04/13,08:18:08,11,10,1, 11.9,1,1, 3.333, 10477.756, 348.717, 52770.696 23/04/13,08:18:08,12,10,1, 11.9,1,1, 3.333, 10477.758, 348.725, 52770.711 23/04/13,08:18:08,13,10,1, 11.9,1,1, 3.333, 10477.724, 348.658, 52770.659 23/04/13,08:18:08,14,10,1, 11.9,1,1, 3.333, 10477.763, 348.744, 52770.755 23/04/13,08:18:08,15,10,1, 11.9,1,1, 3.333, 10477.735, 348.763, 52770.708 23/04/13,08:18:08,16,10,1, 11.9,1,1, 3.333, 10477.724, 348.641, 52770.672 23/04/13,08:18:08,17,10,1, 11.9,1,1, 3.333, 10477.784, 348.718, 52770.709 23/04/13,08:18:08,18,10,1, 11.9,1,1, 3.333, 10477.762, 348.705, 52770.704 23/04/13,08:18:08,19,10,1, 11.9,1,1, 3.333, 10477.729, 348.629, 52770.643 23/04/13,08:18:09,00,10,1, 11.9,1,1, 3.336, 10477.726, 348.629, 52770.643 23/04/13,08:18:09,01,10,1, 11.9,1,1, 3.336, 10477.720, 348.694, 52770.687 23/04/13,08:18:09,02,10,1, 11.9,1,1, 3.336, 10477.733, 348.644, 52770.649 23/04/13,08:18:09,03,10,1, 11.9,1,1, 3.336, 10477.758, 348.746, 52770.712 23/04/13,08:18:09,04,10,1, 11.9,1,1, 3.336, 10477.749, 348.688, 52770.658 23/04/13,08:18:09,05,10,1, 11.9,1,1, 3.336, 10477.759, 348.674, 52770.675 23/04/13,08:18:09,06,10,1, 11.9,1,1, 3.336, 10477.787, 348.747, 52770.757 23/04/13,08:18:09,07,10,1, 11.9,1,1, 3.336, 10477.765, 348.675, 52770.680 23/04/13,08:18:09,08,10,1, 11.9,1,1, 3.336, 10477.770, 348.649, 52770.700 23/04/13,08:18:09,09,10,1, 11.9,1,1, 3.336, 10477.798, 348.720, 52770.699 23/04/13,08:18:09,10,10,1, 11.9,1,1, 3.336, 10477.741, 348.638, 52770.668 23/04/13,08:18:09,11,10,1, 11.9,1,1, 3.336, 10477.758, 348.660, 52770.705 23/04/13,08:18:09,12,10,1, 11.9,1,1, 3.336, 10477.776, 348.723, 52770.721 23/04/13,08:18:09,13,10,1, 11.9,1,1, 3.336, 10477.766, 348.619, 52770.655 23/04/13,08:18:09,14,10,1, 11.9,1,1, 3.336, 10477.772, 348.685, 52770.710 23/04/13,08:18:09,15,10,1, 11.9,1,1, 3.336, 10477.798, 348.717, 52770.746 23/04/13,08:18:09,16,10,1, 11.9,1,1, 3.336, 10477.745, 348.614, 52770.646 23/04/13,08:18:09,17,10,1, 11.9,1,1, 3.336, 10477.769, 348.683, 52770.742 23/04/13,08:18:09,18,10,1, 11.9,1,1, 3.336, 10477.779, 348.690, 52770.683 23/04/13,08:18:09,19,10,1, 11.9,1,1, 3.336, 10477.769, 348.619, 52770.669 23/04/13,08:18:10,00,10,1, 11.9,1,1, 3.339, 10477.768, 348.619, 52770.669 23/04/13,08:18:10,01,10,1, 11.9,1,1, 3.339, 10477.769, 348.674, 52770.671 23/04/13,08:18:10,02,10,1, 11.9,1,1, 3.339, 10477.776, 348.608, 52770.650 23/04/13,08:18:10,03,10,1, 11.9,1,1, 3.339, 10477.798, 348.714, 52770.692 23/04/13,08:18:10,04,10,1, 11.9,1,1, 3.339, 10477.767, 348.647, 52770.683 23/04/13,08:18:10,05,10,1, 11.9,1,1, 3.339, 10477.793, 348.614, 52770.661 23/04/13,08:18:10,06,10,1, 11.9,1,1, 3.339, 10477.792, 348.703, 52770.731 23/04/13,08:18:10,07,10,1, 11.9,1,1, 3.339, 10477.773, 348.628, 52770.683 23/04/13,08:18:10,08,10,1, 11.9,1,1, 3.339, 10477.774, 348.635, 52770.675 23/04/13,08:18:10,09,10,1, 11.9,1,1, 3.339, 10477.814, 348.718, 52770.704 23/04/13,08:18:10,10,10,1, 11.9,1,1, 3.339, 10477.778, 348.635, 52770.653 23/04/13,08:18:10,11,10,1, 11.9,1,1, 3.339, 10477.797, 348.644, 52770.704 23/04/13,08:18:10,12,10,1, 11.9,1,1, 3.339, 10477.832, 348.712, 52770.713 23/04/13,08:18:10,13,10,1, 11.9,1,1, 3.339, 10477.788, 348.576, 52770.642 23/04/13,08:18:10,14,10,1, 11.9,1,1, 3.339, 10477.807, 348.668, 52770.689 23/04/13,08:18:10,15,10,1, 11.9,1,1, 3.339, 10477.804, 348.670, 52770.692 23/04/13,08:18:10,16,10,1, 11.9,1,1, 3.339, 10477.780, 348.583, 52770.623 23/04/13,08:18:10,17,10,1, 11.9,1,1, 3.339, 10477.816, 348.663, 52770.701 23/04/13,08:18:10,18,10,1, 11.9,1,1, 3.339, 10477.806, 348.654, 52770.685 23/04/13,08:18:10,19,10,1, 11.9,1,1, 3.339, 10477.764, 348.577, 52770.651 23/04/13,08:18:11,00,10,1, 11.9,1,1, 3.337, 10477.760, 348.577, 52770.651 23/04/13,08:18:11,01,10,1, 11.9,1,1, 3.337, 10477.802, 348.631, 52770.677 23/04/13,08:18:11,02,10,1, 11.9,1,1, 3.337, 10477.806, 348.602, 52770.673 23/04/13,08:18:11,03,10,1, 11.9,1,1, 3.337, 10477.843, 348.689, 52770.712 23/04/13,08:18:11,04,10,1, 11.9,1,1, 3.337, 10477.821, 348.633, 52770.660 23/04/13,08:18:11,05,10,1, 11.9,1,1, 3.337, 10477.817, 348.602, 52770.644 23/04/13,08:18:11,06,10,1, 11.9,1,1, 3.337, 10477.823, 348.679, 52770.706 23/04/13,08:18:11,07,10,1, 11.9,1,1, 3.337, 10477.798, 348.600, 52770.661 23/04/13,08:18:11,08,10,1, 11.9,1,1, 3.337, 10477.830, 348.616, 52770.667 23/04/13,08:18:11,09,10,1, 11.9,1,1, 3.337, 10477.833, 348.663, 52770.704 23/04/13,08:18:11,10,10,1, 11.9,1,1, 3.337, 10477.800, 348.557, 52770.640 23/04/13,08:18:11,11,10,1, 11.9,1,1, 3.337, 10477.845, 348.636, 52770.888 23/04/13,08:18:11,12,10,1, 11.9,1,1, 3.337, 10477.843, 348.627, 52770.708 23/04/13,08:18:11,13,10,1, 11.9,1,1, 3.337, 10477.825, 348.552, 52770.602 23/04/13,08:18:11,14,10,1, 11.9,1,1, 3.337, 10477.852, 348.634, 52770.662 23/04/13,08:18:11,15,10,1, 11.9,1,1, 3.337, 10477.867, 348.644, 52770.685 23/04/13,08:18:11,16,10,1, 11.9,1,1, 3.337, 10477.857, 348.567, 52770.626 23/04/13,08:18:11,17,10,1, 11.9,1,1, 3.337, 10477.863, 348.637, 52770.676 23/04/13,08:18:11,18,10,1, 11.9,1,1, 3.337, 10477.844, 348.604, 52770.647 23/04/13,08:18:11,19,10,1, 11.9,1,1, 3.337, 10477.882, 348.550, 52770.764 23/04/13,08:18:12,00,10,1, 11.8,1,1, 3.333, 10477.877, 348.550, 52770.764 23/04/13,08:18:12,01,10,1, 11.8,1,1, 3.333, 10477.809, 348.591, 52770.717 23/04/13,08:18:12,02,10,1, 11.8,1,1, 3.333, 10477.836, 348.565, 52770.713 23/04/13,08:18:12,03,10,1, 11.8,1,1, 3.333, 10477.870, 348.632, 52770.742 23/04/13,08:18:12,04,10,1, 11.8,1,1, 3.333, 10477.865, 348.554, 52770.681 23/04/13,08:18:12,05,10,1, 11.8,1,1, 3.333, 10477.885, 348.597, 52770.646 23/04/13,08:18:12,06,10,1, 11.8,1,1, 3.333, 10477.874, 348.648, 52770.685 23/04/13,08:18:12,07,10,1, 11.8,1,1, 3.333, 10477.863, 348.536, 52770.642 23/04/13,08:18:12,08,10,1, 11.8,1,1, 3.333, 10477.893, 348.606, 52770.694 23/04/13,08:18:12,09,10,1, 11.8,1,1, 3.333, 10477.860, 348.627, 52770.706 23/04/13,08:18:12,10,10,1, 11.8,1,1, 3.333, 10477.875, 348.547, 52770.645 23/04/13,08:18:12,11,10,1, 11.8,1,1, 3.333, 10477.897, 348.594, 52770.703 23/04/13,08:18:12,12,10,1, 11.8,1,1, 3.333, 10477.915, 348.589, 52770.681 23/04/13,08:18:12,13,10,1, 11.8,1,1, 3.333, 10477.888, 348.529, 52770.688 23/04/13,08:18:12,14,10,1, 11.8,1,1, 3.333, 10477.908, 348.613, 52770.698 23/04/13,08:18:12,15,10,1, 11.8,1,1, 3.333, 10477.901, 348.573, 52770.662 23/04/13,08:18:12,16,10,1, 11.8,1,1, 3.333, 10477.897, 348.510, 52770.657 23/04/13,08:18:12,17,10,1, 11.8,1,1, 3.333, 10477.945, 348.599, 52770.706 23/04/13,08:18:12,18,10,1, 11.8,1,1, 3.333, 10477.925, 348.543, 52770.632 23/04/13,08:18:12,19,10,1, 11.8,1,1, 3.333, 10477.930, 348.523, 52770.681 23/04/13,08:18:13,00,10,1, 11.9,1,1, 3.330, 10477.927, 348.523, 52770.681 23/04/13,08:18:13,01,10,1, 11.9,1,1, 3.330, 10477.915, 348.515, 52770.659 23/04/13,08:18:13,02,10,1, 11.9,1,1, 3.330, 10477.938, 348.543, 52770.688 23/04/13,08:18:13,03,10,1, 11.9,1,1, 3.330, 10477.936, 348.600, 52770.734 23/04/13,08:18:13,04,10,1, 11.9,1,1, 3.330, 10477.933, 348.522, 52770.644 23/04/13,08:18:13,05,10,1, 11.9,1,1, 3.330, 10477.927, 348.534, 52770.693 23/04/13,08:18:13,06,10,1, 11.9,1,1, 3.330, 10477.954, 348.573, 52770.685 23/04/13,08:18:13,07,10,1, 11.9,1,1, 3.330, 10477.947, 348.495, 52770.658 23/04/13,08:18:13,08,10,1, 11.9,1,1, 3.330, 10477.957, 348.560, 52770.678 23/04/13,08:18:13,09,10,1, 11.9,1,1, 3.330, 10477.961, 348.569, 52770.646 23/04/13,08:18:13,10,10,1, 11.9,1,1, 3.330, 10477.931, 348.473, 52770.638 23/04/13,08:18:13,11,10,1, 11.9,1,1, 3.330, 10477.954, 348.538, 52770.697 23/04/13,08:18:13,12,10,1, 11.9,1,1, 3.330, 10477.951, 348.521, 52770.656 23/04/13,08:18:13,13,10,1, 11.9,1,1, 3.330, 10477.957, 348.457, 52770.628 23/04/13,08:18:13,14,10,1, 11.9,1,1, 3.330, 10477.956, 348.556, 52770.688 23/04/13,08:18:13,15,10,1, 11.9,1,1, 3.330, 10477.963, 348.495, 52770.637 23/04/13,08:18:13,16,10,1, 11.9,1,1, 3.330, 10477.959, 348.475, 52770.643 23/04/13,08:18:13,17,10,1, 11.9,1,1, 3.330, 10477.970, 348.557, 52770.691 23/04/13,08:18:13,18,10,1, 11.9,1,1, 3.330, 10477.963, 348.491, 52770.614 23/04/13,08:18:13,19,10,1, 11.9,1,1, 3.330, 10477.994, 348.483, 52770.663 23/04/13,08:18:14,00,10,1, 11.9,1,1, 3.337, 10477.993, 348.483, 52770.663 23/04/13,08:18:14,01,10,1, 11.9,1,1, 3.337, 10477.986, 348.480, 52770.637 23/04/13,08:18:14,02,10,1, 11.9,1,1, 3.337, 10478.006, 348.489, 52770.645 23/04/13,08:18:14,03,10,1, 11.9,1,1, 3.337, 10478.015, 348.561, 52770.679 23/04/13,08:18:14,04,10,1, 11.9,1,1, 3.337, 10477.979, 348.444, 52770.589 23/04/13,08:18:14,05,10,1, 11.9,1,1, 3.337, 10478.045, 348.496, 52770.668 23/04/13,08:18:14,06,10,1, 11.9,1,1, 3.337, 10478.006, 348.515, 52770.693 23/04/13,08:18:14,07,10,1, 11.9,1,1, 3.337, 10478.014, 348.424, 52770.619 23/04/13,08:18:14,08,10,1, 11.9,1,1, 3.337, 10478.028, 348.509, 52770.636 23/04/13,08:18:14,09,10,1, 11.9,1,1, 3.337, 10478.011, 348.466, 52770.653 23/04/13,08:18:14,10,10,1, 11.9,1,1, 3.337, 10478.008, 348.403, 52770.629 23/04/13,08:18:14,11,10,1, 11.9,1,1, 3.337, 10478.032, 348.513, 52770.651 23/04/13,08:18:14,12,10,1, 11.9,1,1, 3.337, 10478.002, 348.444, 52770.579 23/04/13,08:18:14,13,10,1, 11.9,1,1, 3.337, 10478.024, 348.438, 52770.594 23/04/13,08:18:14,14,10,1, 11.9,1,1, 3.337, 10478.041, 348.497, 52770.667 23/04/13,08:18:14,15,10,1, 11.9,1,1, 3.337, 10478.021, 348.444, 52770.580 23/04/13,08:18:14,16,10,1, 11.9,1,1, 3.337, 10478.015, 348.433, 52770.635 23/04/13,08:18:14,17,10,1, 11.9,1,1, 3.337, 10478.061, 348.511, 52770.659 23/04/13,08:18:14,18,10,1, 11.9,1,1, 3.337, 10478.018, 348.420, 52770.604 23/04/13,08:18:14,19,10,1, 11.9,1,1, 3.337, 10478.057, 348.458, 52770.638 23/04/13,08:18:15,00,10,1, 11.8,1,1, 3.337, 10478.052, 348.458, 52770.638 23/04/13,08:18:15,01,10,1, 11.8,1,1, 3.337, 10478.046, 348.408, 52770.558 23/04/13,08:18:15,02,10,1, 11.8,1,1, 3.337, 10478.081, 348.480, 52770.671 23/04/13,08:18:15,03,10,1, 11.8,1,1, 3.337, 10478.074, 348.454, 52770.623 23/04/13,08:18:15,04,10,1, 11.8,1,1, 3.337, 10478.065, 348.378, 52770.621 23/04/13,08:18:15,05,10,1, 11.8,1,1, 3.337, 10478.082, 348.475, 52770.657 23/04/13,08:18:15,06,10,1, 11.8,1,1, 3.337, 10478.052, 348.394, 52770.602 23/04/13,08:18:15,07,10,1, 11.8,1,1, 3.337, 10478.055, 348.391, 52770.578 23/04/13,08:18:15,08,10,1, 11.8,1,1, 3.337, 10478.084, 348.456, 52770.641 23/04/13,08:18:15,09,10,1, 11.8,1,1, 3.337, 10478.070, 348.369, 52770.584 23/04/13,08:18:15,10,10,1, 11.8,1,1, 3.337, 10478.081, 348.383, 52770.617 23/04/13,08:18:15,11,10,1, 11.8,1,1, 3.337, 10478.099, 348.468, 52770.641 23/04/13,08:18:15,12,10,1, 11.8,1,1, 3.337, 10478.078, 348.369, 52770.551 23/04/13,08:18:15,13,10,1, 11.8,1,1, 3.337, 10478.092, 348.416, 52770.628 23/04/13,08:18:15,14,10,1, 11.8,1,1, 3.337, 10478.087, 348.457, 52770.646 23/04/13,08:18:15,15,10,1, 11.8,1,1, 3.337, 10478.080, 348.366, 52770.562 23/04/13,08:18:15,16,10,1, 11.8,1,1, 3.337, 10478.111, 348.461, 52770.641 23/04/13,08:18:15,17,10,1, 11.8,1,1, 3.337, 10478.103, 348.422, 52770.602 23/04/13,08:18:15,18,10,1, 11.8,1,1, 3.337, 10478.098, 348.370, 52770.560 23/04/13,08:18:15,19,10,1, 11.8,1,1, 3.337, 10478.115, 348.479, 52770.622 23/04/13,08:18:16,00,10,1, 11.9,1,1, 3.331, 10478.110, 348.479, 52770.622 23/04/13,08:18:16,01,10,1, 11.9,1,1, 3.331, 10478.107, 348.375, 52770.607 23/04/13,08:18:16,02,10,1, 11.9,1,1, 3.331, 10478.115, 348.429, 52770.646 23/04/13,08:18:16,03,10,1, 11.9,1,1, 3.331, 10478.112, 348.353, 52770.570 23/04/13,08:18:16,04,10,1, 11.9,1,1, 3.331, 10478.130, 348.400, 52770.590 23/04/13,08:18:16,05,10,1, 11.9,1,1, 3.331, 10478.120, 348.385, 52770.607 23/04/13,08:18:16,06,10,1, 11.9,1,1, 3.331, 10478.119, 348.344, 52770.543 23/04/13,08:18:16,07,10,1, 11.9,1,1, 3.331, 10478.157, 348.405, 52770.626 23/04/13,08:18:16,08,10,1, 11.9,1,1, 3.331, 10478.109, 348.367, 52770.569 23/04/13,08:18:16,09,10,1, 11.9,1,1, 3.331, 10478.124, 348.313, 52770.504 23/04/13,08:18:16,10,10,1, 11.9,1,1, 3.331, 10478.131, 348.416, 52770.596 23/04/13,08:18:16,11,10,1, 11.9,1,1, 3.331, 10478.136, 348.315, 52770.584 23/04/13,08:18:16,12,10,1, 11.9,1,1, 3.331, 10478.141, 348.323, 52770.588 23/04/13,08:18:16,13,10,1, 11.9,1,1, 3.331, 10478.168, 348.413, 52770.622 23/04/13,08:18:16,14,10,1, 11.9,1,1, 3.331, 10478.142, 348.309, 52770.563 23/04/13,08:18:16,15,10,1, 11.9,1,1, 3.331, 10478.126, 348.355, 52770.568 23/04/13,08:18:16,16,10,1, 11.9,1,1, 3.331, 10478.148, 348.390, 52770.581 23/04/13,08:18:16,17,10,1, 11.9,1,1, 3.331, 10478.117, 348.307, 52770.520 23/04/13,08:18:16,18,10,1, 11.9,1,1, 3.331, 10478.185, 348.378, 52770.583 23/04/13,08:18:16,19,10,1, 11.9,1,1, 3.331, 10478.142, 348.366, 52770.543 23/04/13,08:18:17,00,10,1, 11.9,1,1, 3.339, 10478.135, 348.366, 52770.543 23/04/13,08:18:17,01,10,1, 11.9,1,1, 3.339, 10478.167, 348.397, 52770.626 23/04/13,08:18:17,02,10,1, 11.9,1,1, 3.339, 10478.142, 348.341, 52770.542 23/04/13,08:18:17,03,10,1, 11.9,1,1, 3.339, 10478.167, 348.335, 52770.581 23/04/13,08:18:17,04,10,1, 11.9,1,1, 3.339, 10478.170, 348.393, 52770.598 23/04/13,08:18:17,05,10,1, 11.9,1,1, 3.339, 10478.167, 348.305, 52770.559 23/04/13,08:18:17,06,10,1, 11.9,1,1, 3.339, 10478.173, 348.356, 52770.569 23/04/13,08:18:17,07,10,1, 11.9,1,1, 3.339, 10478.174, 348.352, 52770.588 23/04/13,08:18:17,08,10,1, 11.9,1,1, 3.339, 10478.156, 348.272, 52770.561 23/04/13,08:18:17,09,10,1, 11.9,1,1, 3.339, 10478.189, 348.384, 52770.648 23/04/13,08:18:17,10,10,1, 11.9,1,1, 3.339, 10478.178, 348.310, 52770.604 23/04/13,08:18:17,11,10,1, 11.9,1,1, 3.339, 10478.200, 348.300, 52770.590 23/04/13,08:18:17,12,10,1, 11.9,1,1, 3.339, 10478.178, 348.377, 52770.611 23/04/13,08:18:17,13,10,1, 11.9,1,1, 3.339, 10478.182, 348.280, 52770.543 23/04/13,08:18:17,14,10,1, 11.9,1,1, 3.339, 10478.186, 348.353, 52770.620 23/04/13,08:18:17,15,10,1, 11.9,1,1, 3.339, 10478.183, 348.351, 52770.598 23/04/13,08:18:17,16,10,1, 11.9,1,1, 3.339, 10478.164, 348.257, 52770.562 23/04/13,08:18:17,17,10,1, 11.9,1,1, 3.339, 10478.203, 348.373, 52770.618 23/04/13,08:18:17,18,10,1, 11.9,1,1, 3.339, 10478.179, 348.326, 52770.611 23/04/13,08:18:17,19,10,1, 11.9,1,1, 3.339, 10478.184, 348.287, 52770.554 23/04/13,08:18:18,00,10,1, 11.9,1,1, 3.340, 10478.177, 348.287, 52770.554 23/04/13,08:18:18,01,10,1, 11.9,1,1, 3.340, 10478.182, 348.283, 52770.508 23/04/13,08:18:18,02,10,1, 11.9,1,1, 3.340, 10478.192, 348.281, 52770.558 23/04/13,08:18:18,03,10,1, 11.9,1,1, 3.340, 10478.175, 348.353, 52770.575 23/04/13,08:18:18,04,10,1, 11.9,1,1, 3.340, 10478.177, 348.251, 52770.550 23/04/13,08:18:18,05,10,1, 11.9,1,1, 3.340, 10478.186, 348.322, 52770.560 23/04/13,08:18:18,06,10,1, 11.9,1,1, 3.340, 10478.175, 348.339, 52770.558 23/04/13,08:18:18,07,10,1, 11.9,1,1, 3.340, 10478.172, 348.259, 52770.531 23/04/13,08:18:18,08,10,1, 11.9,1,1, 3.340, 10478.191, 348.374, 52770.591 23/04/13,08:18:18,09,10,1, 11.9,1,1, 3.340, 10478.146, 348.305, 52770.539 23/04/13,08:18:18,10,10,1, 11.9,1,1, 3.340, 10478.165, 348.282, 52770.547 23/04/13,08:18:18,11,10,1, 11.9,1,1, 3.340, 10478.220, 348.359, 52770.625 23/04/13,08:18:18,12,10,1, 11.9,1,1, 3.340, 10478.178, 348.277, 52770.556 23/04/13,08:18:18,13,10,1, 11.9,1,1, 3.340, 10478.202, 348.309, 52770.577 23/04/13,08:18:18,14,10,1, 11.9,1,1, 3.340, 10478.189, 348.343, 52770.582 23/04/13,08:18:18,15,10,1, 11.9,1,1, 3.340, 10478.181, 348.259, 52770.509 23/04/13,08:18:18,16,10,1, 11.9,1,1, 3.340, 10478.201, 348.336, 52770.612 23/04/13,08:18:18,17,10,1, 11.9,1,1, 3.340, 10478.193, 348.308, 52770.574 23/04/13,08:18:18,18,10,1, 11.9,1,1, 3.340, 10478.200, 348.226, 52770.560 23/04/13,08:18:18,19,10,1, 11.9,1,1, 3.340, 10478.192, 348.322, 52770.596 23/04/13,08:18:19,00,10,1, 11.9,1,1, 3.339, 10478.185, 348.322, 52770.596 23/04/13,08:18:19,01,10,1, 11.9,1,1, 3.339, 10478.188, 348.240, 52770.528 23/04/13,08:18:19,02,10,1, 11.9,1,1, 3.339, 10478.189, 348.308, 52770.575 23/04/13,08:18:19,03,10,1, 11.9,1,1, 3.339, 10478.164, 348.244, 52770.522 23/04/13,08:18:19,04,10,1, 11.9,1,1, 3.339, 10478.228, 348.303, 52770.568 23/04/13,08:18:19,05,10,1, 11.9,1,1, 3.339, 10478.184, 348.319, 52770.566 23/04/13,08:18:19,06,10,1, 11.9,1,1, 3.339, 10478.180, 348.235, 52770.484 23/04/13,08:18:19,07,10,1, 11.9,1,1, 3.339, 10478.206, 348.312, 52770.591 23/04/13,08:18:19,08,10,1, 11.9,1,1, 3.339, 10478.194, 348.268, 52770.583 23/04/13,08:18:19,09,10,1, 11.9,1,1, 3.339, 10478.185, 348.243, 52770.565 23/04/13,08:18:19,10,10,1, 11.9,1,1, 3.339, 10478.218, 348.294, 52770.621 23/04/13,08:18:19,11,10,1, 11.9,1,1, 3.339, 10478.185, 348.230, 52770.546 23/04/13,08:18:19,12,10,1, 11.9,1,1, 3.339, 10478.206, 348.252, 52770.591 23/04/13,08:18:19,13,10,1, 11.9,1,1, 3.339, 10478.223, 348.290, 52770.570 23/04/13,08:18:19,14,10,1, 11.9,1,1, 3.339, 10478.197, 348.186, 52770.557 23/04/13,08:18:19,15,10,1, 11.9,1,1, 3.339, 10478.212, 348.291, 52770.643 23/04/13,08:18:19,16,10,1, 11.9,1,1, 3.339, 10478.195, 348.279, 52770.630 23/04/13,08:18:19,17,10,1, 11.9,1,1, 3.339, 10478.190, 348.233, 52770.575 23/04/13,08:18:19,18,10,1, 11.9,1,1, 3.339, 10478.221, 348.340, 52770.645 23/04/13,08:18:19,19,10,1, 11.9,1,1, 3.339, 10478.178, 348.258, 52770.574 23/04/13,08:18:20,00,10,1, 11.9,1,1, 3.342, 10478.177, 348.258, 52770.574 23/04/13,08:18:20,01,10,1, 11.9,1,1, 3.342, 10478.215, 348.314, 52770.605 23/04/13,08:18:20,02,10,1, 11.9,1,1, 3.342, 10478.173, 348.221, 52770.533 23/04/13,08:18:20,03,10,1, 11.9,1,1, 3.342, 10478.214, 348.276, 52770.603 23/04/13,08:18:20,04,10,1, 11.9,1,1, 3.342, 10478.214, 348.282, 52770.601 23/04/13,08:18:20,05,10,1, 11.9,1,1, 3.342, 10478.187, 348.181, 52770.541 23/04/13,08:18:20,06,10,1, 11.9,1,1, 3.342, 10478.222, 348.286, 52770.641 23/04/13,08:18:20,07,10,1, 11.9,1,1, 3.342, 10478.173, 348.250, 52770.555 23/04/13,08:18:20,08,10,1, 11.9,1,1, 3.342, 10478.191, 348.248, 52770.537 23/04/13,08:18:20,09,10,1, 11.9,1,1, 3.342, 10478.189, 348.292, 52770.606 23/04/13,08:18:20,10,10,1, 11.9,1,1, 3.342, 10478.178, 348.206, 52770.534 23/04/13,08:18:20,11,10,1, 11.9,1,1, 3.342, 10478.183, 348.253, 52770.608 23/04/13,08:18:20,12,10,1, 11.9,1,1, 3.342, 10478.173, 348.285, 52770.599 23/04/13,08:18:20,13,10,1, 11.9,1,1, 3.342, 10478.143, 348.210, 52770.583 23/04/13,08:18:20,14,10,1, 11.9,1,1, 3.342, 10478.194, 348.285, 52770.608 23/04/13,08:18:20,15,10,1, 11.9,1,1, 3.342, 10478.156, 348.240, 52770.571 23/04/13,08:18:20,16,10,1, 11.9,1,1, 3.342, 10478.182, 348.188, 52770.566 23/04/13,08:18:20,17,10,1, 11.9,1,1, 3.342, 10478.230, 348.274, 52770.594 23/04/13,08:18:20,18,10,1, 11.9,1,1, 3.342, 10478.158, 348.224, 52770.553 23/04/13,08:18:20,19,10,1, 11.9,1,1, 3.342, 10478.186, 348.250, 52770.564 23/04/13,08:18:21,00,10,1, 11.9,1,1, 3.339, 10478.185, 348.250, 52770.564 23/04/13,08:18:21,01,10,1, 11.9,1,1, 3.339, 10478.159, 348.205, 52770.555 23/04/13,08:18:21,02,10,1, 11.9,1,1, 3.339, 10478.172, 348.281, 52770.619 23/04/13,08:18:21,03,10,1, 11.9,1,1, 3.339, 10478.167, 348.294, 52770.544 23/04/13,08:18:21,04,10,1, 11.9,1,1, 3.339, 10478.167, 348.209, 52770.558 23/04/13,08:18:21,05,10,1, 11.9,1,1, 3.339, 10478.170, 348.312, 52770.609 23/04/13,08:18:21,06,10,1, 11.9,1,1, 3.339, 10478.159, 348.249, 52770.550 23/04/13,08:18:21,07,10,1, 11.9,1,1, 3.339, 10478.183, 348.237, 52770.566 23/04/13,08:18:21,08,10,1, 11.9,1,1, 3.339, 10478.192, 348.285, 52770.567 23/04/13,08:18:21,09,10,1, 11.9,1,1, 3.339, 10478.149, 348.191, 52770.558 23/04/13,08:18:21,10,10,1, 11.9,1,1, 3.339, 10478.188, 348.247, 52770.571 23/04/13,08:18:21,11,10,1, 11.9,1,1, 3.339, 10478.182, 348.261, 52770.580 23/04/13,08:18:21,12,10,1, 11.9,1,1, 3.339, 10478.148, 348.186, 52770.552 23/04/13,08:18:21,13,10,1, 11.9,1,1, 3.339, 10478.184, 348.269, 52770.566 23/04/13,08:18:21,14,10,1, 11.9,1,1, 3.339, 10478.153, 348.207, 52770.537 23/04/13,08:18:21,15,10,1, 11.9,1,1, 3.339, 10478.181, 348.213, 52770.542 23/04/13,08:18:21,16,10,1, 11.9,1,1, 3.339, 10478.178, 348.265, 52770.581 23/04/13,08:18:21,17,10,1, 11.9,1,1, 3.339, 10478.138, 348.171, 52770.498 23/04/13,08:18:21,18,10,1, 11.9,1,1, 3.339, 10478.166, 348.232, 52770.540 23/04/13,08:18:21,19,10,1, 11.9,1,1, 3.339, 10478.187, 348.235, 52770.551 23/04/13,08:18:22,00,10,1, 11.9,1,1, 3.337, 10478.185, 348.235, 52770.551 23/04/13,08:18:22,01,10,1, 11.9,1,1, 3.337, 10478.160, 348.250, 52770.593 23/04/13,08:18:22,02,10,1, 11.9,1,1, 3.337, 10478.139, 348.189, 52770.554 23/04/13,08:18:22,03,10,1, 11.9,1,1, 3.337, 10478.160, 348.197, 52770.532 23/04/13,08:18:22,04,10,1, 11.9,1,1, 3.337, 10478.149, 348.294, 52770.552 23/04/13,08:18:22,05,10,1, 11.9,1,1, 3.337, 10478.131, 348.173, 52770.500 23/04/13,08:18:22,06,10,1, 11.9,1,1, 3.337, 10478.150, 348.208, 52770.543 23/04/13,08:18:22,07,10,1, 11.9,1,1, 3.337, 10478.132, 348.236, 52770.471 23/04/13,08:18:22,08,10,1, 11.9,1,1, 3.337, 10478.179, 348.187, 52770.519 23/04/13,08:18:22,09,10,1, 11.9,1,1, 3.337, 10478.181, 348.269, 52770.531 23/04/13,08:18:22,10,10,1, 11.9,1,1, 3.337, 10478.151, 348.238, 52770.533 23/04/13,08:18:22,11,10,1, 11.9,1,1, 3.337, 10478.156, 348.184, 52770.550 23/04/13,08:18:22,12,10,1, 11.9,1,1, 3.337, 10478.136, 348.276, 52770.625 23/04/13,08:18:22,13,10,1, 11.9,1,1, 3.337, 10478.147, 348.205, 52770.554 23/04/13,08:18:22,14,10,1, 11.9,1,1, 3.337, 10478.123, 348.210, 52770.540 23/04/13,08:18:22,15,10,1, 11.9,1,1, 3.337, 10478.141, 348.269, 52770.619 23/04/13,08:18:22,16,10,1, 11.9,1,1, 3.337, 10478.105, 348.140, 52770.515 23/04/13,08:18:22,17,10,1, 11.9,1,1, 3.337, 10478.144, 348.277, 52770.626 23/04/13,08:18:22,18,10,1, 11.9,1,1, 3.337, 10478.134, 348.244, 52770.569 23/04/13,08:18:22,19,10,1, 11.9,1,1, 3.337, 10478.130, 348.182, 52770.521 23/04/13,08:18:23,00,10,1, 11.9,1,1, 3.337, 10478.127, 348.182, 52770.521 23/04/13,08:18:23,01,10,1, 11.9,1,1, 3.337, 10478.095, 348.201, 52770.535 23/04/13,08:18:23,02,10,1, 11.9,1,1, 3.337, 10478.139, 348.209, 52770.555 23/04/13,08:18:23,03,10,1, 11.9,1,1, 3.337, 10478.132, 348.244, 52770.585 23/04/13,08:18:23,04,10,1, 11.9,1,1, 3.337, 10478.097, 348.149, 52770.533 23/04/13,08:18:23,05,10,1, 11.9,1,1, 3.337, 10478.116, 348.224, 52770.604 23/04/13,08:18:23,06,10,1, 11.9,1,1, 3.337, 10478.095, 348.242, 52770.563 23/04/13,08:18:23,07,10,1, 11.9,1,1, 3.337, 10478.096, 348.175, 52770.559 23/04/13,08:18:23,08,10,1, 11.9,1,1, 3.337, 10478.141, 348.276, 52770.574 23/04/13,08:18:23,09,10,1, 11.9,1,1, 3.337, 10478.123, 348.189, 52770.517 23/04/13,08:18:23,10,10,1, 11.9,1,1, 3.337, 10478.130, 348.203, 52770.557 23/04/13,08:18:23,11,10,1, 11.9,1,1, 3.337, 10478.117, 348.251, 52770.546 23/04/13,08:18:23,12,10,1, 11.9,1,1, 3.337, 10478.102, 348.173, 52770.538 23/04/13,08:18:23,13,10,1, 11.9,1,1, 3.337, 10478.125, 348.221, 52770.589 23/04/13,08:18:23,14,10,1, 11.9,1,1, 3.337, 10478.085, 348.250, 52770.561 23/04/13,08:18:23,15,10,1, 11.9,1,1, 3.337, 10478.100, 348.182, 52770.495 23/04/13,08:18:23,16,10,1, 11.9,1,1, 3.337, 10478.132, 348.274, 52770.564 23/04/13,08:18:23,17,10,1, 11.9,1,1, 3.337, 10478.101, 348.203, 52770.538 23/04/13,08:18:23,18,10,1, 11.9,1,1, 3.337, 10478.110, 348.200, 52770.557 23/04/13,08:18:23,19,10,1, 11.9,1,1, 3.337, 10478.109, 348.260, 52770.578 23/04/13,08:18:24,00,10,1, 11.9,1,1, 3.341, 10478.102, 348.260, 52770.578 23/04/13,08:18:24,01,10,1, 11.9,1,1, 3.341, 10478.107, 348.237, 52770.558 23/04/13,08:18:24,02,10,1, 11.9,1,1, 3.341, 10478.094, 348.245, 52770.542 23/04/13,08:18:24,03,10,1, 11.9,1,1, 3.341, 10478.103, 348.173, 52770.505 23/04/13,08:18:24,04,10,1, 11.9,1,1, 3.341, 10478.127, 348.279, 52770.606 23/04/13,08:18:24,05,10,1, 11.9,1,1, 3.341, 10478.099, 348.210, 52770.544 23/04/13,08:18:24,06,10,1, 11.9,1,1, 3.341, 10478.087, 348.159, 52770.577 23/04/13,08:18:24,07,10,1, 11.9,1,1, 3.341, 10478.121, 348.279, 52770.590 23/04/13,08:18:24,08,10,1, 11.9,1,1, 3.341, 10478.085, 348.174, 52770.521 23/04/13,08:18:24,09,10,1, 11.9,1,1, 3.341, 10478.117, 348.235, 52770.609 23/04/13,08:18:24,10,10,1, 11.9,1,1, 3.341, 10478.094, 348.257, 52770.578 23/04/13,08:18:24,11,10,1, 11.9,1,1, 3.341, 10478.110, 348.181, 52770.511 23/04/13,08:18:24,12,10,1, 11.9,1,1, 3.341, 10478.116, 348.260, 52770.578 23/04/13,08:18:24,13,10,1, 11.9,1,1, 3.341, 10478.090, 348.171, 52770.527 23/04/13,08:18:24,14,10,1, 11.9,1,1, 3.341, 10478.092, 348.186, 52770.546 23/04/13,08:18:24,15,10,1, 11.9,1,1, 3.341, 10478.114, 348.260, 52770.597 23/04/13,08:18:24,16,10,1, 11.9,1,1, 3.341, 10478.061, 348.152, 52770.517 23/04/13,08:18:24,17,10,1, 11.9,1,1, 3.341, 10478.093, 348.225, 52770.572 23/04/13,08:18:24,18,10,1, 11.9,1,1, 3.341, 10478.090, 348.244, 52770.516 23/04/13,08:18:24,19,10,1, 11.9,1,1, 3.341, 10478.088, 348.159, 52770.480 23/04/13,08:18:25,00,10,1, 11.9,1,1, 3.338, 10478.085, 348.159, 52770.480 23/04/13,08:18:25,01,10,1, 11.9,1,1, 3.338, 10478.069, 348.176, 52770.487 23/04/13,08:18:25,02,10,1, 11.9,1,1, 3.338, 10478.079, 348.182, 52770.515 23/04/13,08:18:25,03,10,1, 11.9,1,1, 3.338, 10478.085, 348.254, 52770.538 23/04/13,08:18:25,04,10,1, 11.9,1,1, 3.338, 10478.080, 348.132, 52770.480 23/04/13,08:18:25,05,10,1, 11.9,1,1, 3.338, 10478.096, 348.226, 52770.530 23/04/13,08:18:25,06,10,1, 11.9,1,1, 3.338, 10478.079, 348.241, 52770.531 23/04/13,08:18:25,07,10,1, 11.9,1,1, 3.338, 10478.057, 348.157, 52770.489 23/04/13,08:18:25,08,10,1, 11.9,1,1, 3.338, 10478.063, 348.284, 52770.549 23/04/13,08:18:25,09,10,1, 11.9,1,1, 3.338, 10478.056, 348.176, 52770.477 23/04/13,08:18:25,10,10,1, 11.9,1,1, 3.338, 10478.103, 348.158, 52770.242 23/04/13,08:18:25,11,10,1, 11.9,1,1, 3.338, 10478.077, 348.218, 52770.459 23/04/13,08:18:25,12,10,1, 11.9,1,1, 3.338, 10478.050, 348.145, 52770.586 23/04/13,08:18:25,13,10,1, 11.9,1,1, 3.338, 10478.084, 348.208, 52770.584 23/04/13,08:18:25,14,10,1, 11.9,1,1, 3.338, 10478.060, 348.202, 52770.577 23/04/13,08:18:25,15,10,1, 11.9,1,1, 3.338, 10478.055, 348.145, 52770.523 23/04/13,08:18:25,16,10,1, 11.9,1,1, 3.338, 10478.074, 348.244, 52770.578 23/04/13,08:18:25,17,10,1, 11.9,1,1, 3.338, 10478.058, 348.182, 52770.472 23/04/13,08:18:25,18,10,1, 11.9,1,1, 3.338, 10478.087, 348.192, 52770.521 23/04/13,08:18:25,19,10,1, 11.9,1,1, 3.338, 10478.086, 348.239, 52770.548 23/04/13,08:18:26,00,10,1, 11.9,1,1, 3.339, 10478.085, 348.239, 52770.548 23/04/13,08:18:26,01,10,1, 11.9,1,1, 3.339, 10478.116, 348.231, 52770.582 23/04/13,08:18:26,02,10,1, 11.9,1,1, 3.339, 10478.075, 348.175, 52770.530 23/04/13,08:18:26,03,10,1, 11.9,1,1, 3.339, 10478.049, 348.122, 52770.499 23/04/13,08:18:26,04,10,1, 11.9,1,1, 3.339, 10478.092, 348.216, 52770.591 23/04/13,08:18:26,05,10,1, 11.9,1,1, 3.339, 10478.054, 348.138, 52770.500 23/04/13,08:18:26,06,10,1, 11.9,1,1, 3.339, 10478.088, 348.156, 52770.554 23/04/13,08:18:26,07,10,1, 11.9,1,1, 3.339, 10478.096, 348.180, 52770.534 23/04/13,08:18:26,08,10,1, 11.9,1,1, 3.339, 10478.070, 348.100, 52770.491 23/04/13,08:18:26,09,10,1, 11.9,1,1, 3.339, 10478.076, 348.175, 52770.508 23/04/13,08:18:26,10,10,1, 11.9,1,1, 3.339, 10478.063, 348.145, 52770.524 23/04/13,08:18:26,11,10,1, 11.9,1,1, 3.339, 10478.065, 348.123, 52770.504 23/04/13,08:18:26,12,10,1, 11.9,1,1, 3.339, 10478.073, 348.203, 52770.508 23/04/13,08:18:26,13,10,1, 11.9,1,1, 3.339, 10478.046, 348.087, 52770.442 23/04/13,08:18:26,14,10,1, 11.9,1,1, 3.339, 10478.086, 348.151, 52770.527 23/04/13,08:18:26,15,10,1, 11.9,1,1, 3.339, 10478.040, 348.143, 52770.518 23/04/13,08:18:26,16,10,1, 11.9,1,1, 3.339, 10478.044, 348.072, 52770.449 23/04/13,08:18:26,17,10,1, 11.9,1,1, 3.339, 10478.077, 348.154, 52770.527 23/04/13,08:18:26,18,10,1, 11.9,1,1, 3.339, 10478.025, 348.089, 52770.456 23/04/13,08:18:26,19,10,1, 11.9,1,1, 3.339, 10478.083, 348.124, 52770.496 23/04/13,08:18:27,00,10,1, 11.9,1,1, 3.342, 10478.077, 348.124, 52770.496 23/04/13,08:18:27,01,10,1, 11.9,1,1, 3.342, 10478.046, 348.075, 52770.470 23/04/13,08:18:27,02,10,1, 11.9,1,1, 3.342, 10478.065, 348.145, 52770.523 23/04/13,08:18:27,03,10,1, 11.9,1,1, 3.342, 10478.043, 348.110, 52770.528 23/04/13,08:18:27,04,10,1, 11.9,1,1, 3.342, 10478.062, 348.076, 52770.524 23/04/13,08:18:27,05,10,1, 11.9,1,1, 3.342, 10478.057, 348.170, 52770.584 23/04/13,08:18:27,06,10,1, 11.9,1,1, 3.342, 10478.061, 348.086, 52770.470 23/04/13,08:18:27,07,10,1, 11.9,1,1, 3.342, 10478.072, 348.123, 52770.493 23/04/13,08:18:27,08,10,1, 11.9,1,1, 3.342, 10478.043, 348.160, 52770.516 23/04/13,08:18:27,09,10,1, 11.9,1,1, 3.342, 10478.037, 348.065, 52770.477 23/04/13,08:18:27,10,10,1, 11.9,1,1, 3.342, 10478.062, 348.158, 52770.544 23/04/13,08:18:27,11,10,1, 11.9,1,1, 3.342, 10478.036, 348.105, 52770.527 23/04/13,08:18:27,12,10,1, 11.9,1,1, 3.342, 10478.055, 348.069, 52770.495 23/04/13,08:18:27,13,10,1, 11.9,1,1, 3.342, 10478.075, 348.142, 52770.564 23/04/13,08:18:27,14,10,1, 11.9,1,1, 3.342, 10478.056, 348.060, 52770.507 23/04/13,08:18:27,15,10,1, 11.9,1,1, 3.342, 10478.073, 348.148, 52770.555 23/04/13,08:18:27,16,10,1, 11.9,1,1, 3.342, 10478.073, 348.122, 52770.532 23/04/13,08:18:27,17,10,1, 11.9,1,1, 3.342, 10478.039, 348.056, 52770.477 23/04/13,08:18:27,18,10,1, 11.9,1,1, 3.342, 10478.088, 348.138, 52770.580 23/04/13,08:18:27,19,10,1, 11.9,1,1, 3.342, 10478.035, 348.067, 52770.499 23/04/13,08:18:28,00,10,1, 11.9,1,1, 3.340, 10478.035, 348.067, 52770.499 23/04/13,08:18:28,01,10,1, 11.9,1,1, 3.340, 10478.068, 348.132, 52770.536 23/04/13,08:18:28,02,10,1, 11.9,1,1, 3.340, 10478.044, 348.032, 52770.459 23/04/13,08:18:28,03,10,1, 11.9,1,1, 3.340, 10478.052, 348.125, 52770.515 23/04/13,08:18:28,04,10,1, 11.9,1,1, 3.340, 10478.039, 348.076, 52770.510 23/04/13,08:18:28,05,10,1, 11.9,1,1, 3.340, 10478.055, 348.064, 52770.476 23/04/13,08:18:28,06,10,1, 11.9,1,1, 3.340, 10478.080, 348.143, 52770.547 23/04/13,08:18:28,07,10,1, 11.9,1,1, 3.340, 10478.024, 348.029, 52770.483 23/04/13,08:18:28,08,10,1, 11.9,1,1, 3.340, 10478.051, 348.093, 52770.540 23/04/13,08:18:28,09,10,1, 11.9,1,1, 3.340, 10478.044, 348.085, 52770.510 23/04/13,08:18:28,10,10,1, 11.9,1,1, 3.340, 10478.015, 348.018, 52770.474 23/04/13,08:18:28,11,10,1, 11.9,1,1, 3.340, 10478.027, 348.093, 52770.509 23/04/13,08:18:28,12,10,1, 11.9,1,1, 3.340, 10478.015, 348.018, 52770.442 23/04/13,08:18:28,13,10,1, 11.9,1,1, 3.340, 10478.041, 348.064, 52770.506 23/04/13,08:18:28,14,10,1, 11.9,1,1, 3.340, 10478.050, 348.077, 52770.495 23/04/13,08:18:28,15,10,1, 11.9,1,1, 3.340, 10478.021, 347.996, 52770.442 23/04/13,08:18:28,16,10,1, 11.9,1,1, 3.340, 10478.058, 348.074, 52770.511 23/04/13,08:18:28,17,10,1, 11.9,1,1, 3.340, 10478.037, 348.017, 52770.484 23/04/13,08:18:28,18,10,1, 11.9,1,1, 3.340, 10478.030, 348.022, 52770.452 23/04/13,08:18:28,19,10,1, 11.9,1,1, 3.340, 10478.046, 348.083, 52770.503 23/04/13,08:18:29,00,10,1, 11.9,1,1, 3.341, 10478.044, 348.083, 52770.503 23/04/13,08:18:29,01,10,1, 11.9,1,1, 3.341, 10478.048, 348.067, 52770.525 23/04/13,08:18:29,02,10,1, 11.9,1,1, 3.341, 10478.032, 348.027, 52770.389 23/04/13,08:18:29,03,10,1, 11.9,1,1, 3.341, 10478.033, 347.966, 52770.446 23/04/13,08:18:29,04,10,1, 11.9,1,1, 3.341, 10478.067, 348.081, 52770.541 23/04/13,08:18:29,05,10,1, 11.9,1,1, 3.341, 10478.014, 347.979, 52770.486 23/04/13,08:18:29,06,10,1, 11.9,1,1, 3.341, 10478.049, 348.038, 52770.485 23/04/13,08:18:29,07,10,1, 11.9,1,1, 3.341, 10478.056, 348.045, 52770.498 23/04/13,08:18:29,08,10,1, 11.9,1,1, 3.341, 10478.035, 347.992, 52770.459 23/04/13,08:18:29,09,10,1, 11.9,1,1, 3.341, 10478.024, 348.045, 52770.493 23/04/13,08:18:29,10,10,1, 11.9,1,1, 3.341, 10478.031, 348.008, 52770.448 23/04/13,08:18:29,11,10,1, 11.9,1,1, 3.341, 10477.998, 348.008, 52770.453 23/04/13,08:18:29,12,10,1, 11.9,1,1, 3.341, 10478.003, 348.076, 52770.450 23/04/13,08:18:29,13,10,1, 11.9,1,1, 3.341, 10478.001, 347.970, 52770.422 23/04/13,08:18:29,14,10,1, 11.9,1,1, 3.341, 10478.028, 348.049, 52770.503 23/04/13,08:18:29,15,10,1, 11.9,1,1, 3.341, 10478.024, 348.004, 52770.471 23/04/13,08:18:29,16,10,1, 11.9,1,1, 3.341, 10478.044, 347.967, 52770.482 23/04/13,08:18:29,17,10,1, 11.9,1,1, 3.341, 10477.997, 348.085, 52770.527 23/04/13,08:18:29,18,10,1, 11.9,1,1, 3.341, 10477.999, 347.965, 52770.463 23/04/13,08:18:29,19,10,1, 11.9,1,1, 3.341, 10478.010, 348.040, 52770.525 23/04/13,08:18:30,00,10,1, 11.9,1,1, 3.342, 10478.010, 348.040, 52770.525 23/04/13,08:18:30,01,10,1, 11.9,1,1, 3.342, 10478.022, 347.986, 52770.443 23/04/13,08:18:30,02,10,1, 11.9,1,1, 3.342, 10478.033, 348.072, 52770.508 23/04/13,08:18:30,03,10,1, 11.9,1,1, 3.342, 10478.004, 347.980, 52770.418 23/04/13,08:18:30,04,10,1, 11.9,1,1, 3.342, 10478.012, 348.012, 52770.486 23/04/13,08:18:30,05,10,1, 11.9,1,1, 3.342, 10478.023, 348.045, 52770.505 23/04/13,08:18:30,06,10,1, 11.9,1,1, 3.342, 10477.989, 347.949, 52770.450 23/04/13,08:18:30,07,10,1, 11.9,1,1, 3.342, 10478.032, 348.049, 52770.534 23/04/13,08:18:30,08,10,1, 11.9,1,1, 3.342, 10477.987, 347.990, 52770.482 23/04/13,08:18:30,09,10,1, 11.9,1,1, 3.342, 10477.993, 348.003, 52770.469 23/04/13,08:18:30,10,10,1, 11.9,1,1, 3.342, 10477.989, 348.041, 52770.484 23/04/13,08:18:30,11,10,1, 11.9,1,1, 3.342, 10477.982, 347.951, 52770.454 23/04/13,08:18:30,12,10,1, 11.9,1,1, 3.342, 10477.994, 348.047, 52770.513 23/04/13,08:18:30,13,10,1, 11.9,1,1, 3.342, 10478.011, 348.017, 52770.486 23/04/13,08:18:30,14,10,1, 11.9,1,1, 3.342, 10478.010, 347.962, 52770.485 23/04/13,08:18:30,15,10,1, 11.9,1,1, 3.342, 10477.993, 348.030, 52770.529 23/04/13,08:18:30,16,10,1, 11.9,1,1, 3.342, 10477.976, 347.917, 52770.444 23/04/13,08:18:30,17,10,1, 11.9,1,1, 3.342, 10477.987, 348.032, 52770.511 23/04/13,08:18:30,18,10,1, 11.9,1,1, 3.342, 10477.945, 347.988, 52770.470 23/04/13,08:18:30,19,10,1, 11.9,1,1, 3.342, 10477.958, 347.942, 52770.454 23/04/13,08:18:31,00,10,1, 11.8,1,1, 3.342, 10477.952, 347.942, 52770.454 23/04/13,08:18:31,01,10,1, 11.8,1,1, 3.342, 10477.950, 347.943, 52770.450 23/04/13,08:18:31,02,10,1, 11.8,1,1, 3.342, 10477.979, 347.991, 52770.485 23/04/13,08:18:31,03,10,1, 11.8,1,1, 3.342, 10477.951, 347.995, 52770.460 23/04/13,08:18:31,04,10,1, 11.8,1,1, 3.342, 10477.957, 347.941, 52770.411 23/04/13,08:18:31,05,10,1, 11.8,1,1, 3.342, 10477.992, 348.026, 52770.500 23/04/13,08:18:31,06,10,1, 11.8,1,1, 3.342, 10477.945, 347.945, 52770.447 23/04/13,08:18:31,07,10,1, 11.8,1,1, 3.342, 10477.947, 347.983, 52770.486 23/04/13,08:18:31,08,10,1, 11.8,1,1, 3.342, 10477.948, 348.025, 52770.761 23/04/13,08:18:31,09,10,1, 11.8,1,1, 3.342, 10477.981, 347.919, 52770.374 23/04/13,08:18:31,10,10,1, 11.8,1,1, 3.342, 10477.972, 348.025, 52770.447 23/04/13,08:18:31,11,10,1, 11.8,1,1, 3.342, 10477.950, 347.934, 52770.400 23/04/13,08:18:31,12,10,1, 11.8,1,1, 3.342, 10477.962, 347.971, 52770.447 23/04/13,08:18:31,13,10,1, 11.8,1,1, 3.342, 10477.976, 347.964, 52770.228 23/04/13,08:18:31,14,10,1, 11.8,1,1, 3.342, 10477.938, 347.924, 52770.371 23/04/13,08:18:31,15,10,1, 11.8,1,1, 3.342, 10477.943, 348.028, 52770.454 23/04/13,08:18:31,16,10,1, 11.8,1,1, 3.342, 10477.934, 347.960, 52770.432 23/04/13,08:18:31,17,10,1, 11.8,1,1, 3.342, 10477.921, 347.964, 52770.463 23/04/13,08:18:31,18,10,1, 11.8,1,1, 3.342, 10477.954, 348.009, 52770.491 23/04/13,08:18:31,19,10,1, 11.8,1,1, 3.342, 10477.907, 347.929, 52770.452 23/04/13,08:18:32,00,10,1, 11.9,1,1, 3.333, 10477.902, 347.929, 52770.452 23/04/13,08:18:32,01,10,1, 11.9,1,1, 3.333, 10477.902, 347.953, 52770.441 23/04/13,08:18:32,02,10,1, 11.9,1,1, 3.333, 10477.913, 347.953, 52770.490 23/04/13,08:18:32,03,10,1, 11.9,1,1, 3.333, 10477.918, 347.992, 52770.531 23/04/13,08:18:32,04,10,1, 11.9,1,1, 3.333, 10477.883, 347.914, 52770.447 23/04/13,08:18:32,05,10,1, 11.9,1,1, 3.333, 10477.930, 347.995, 52770.522 23/04/13,08:18:32,06,10,1, 11.9,1,1, 3.333, 10477.866, 347.959, 52770.451 23/04/13,08:18:32,07,10,1, 11.9,1,1, 3.333, 10477.901, 347.959, 52770.454 23/04/13,08:18:32,08,10,1, 11.9,1,1, 3.333, 10477.897, 348.013, 52770.503 23/04/13,08:18:32,09,10,1, 11.9,1,1, 3.333, 10477.866, 347.925, 52770.475 23/04/13,08:18:32,10,10,1, 11.9,1,1, 3.333, 10477.892, 348.000, 52770.502 23/04/13,08:18:32,11,10,1, 11.9,1,1, 3.333, 10477.867, 347.959, 52770.508 23/04/13,08:18:32,12,10,1, 11.9,1,1, 3.333, 10477.861, 347.936, 52770.455 23/04/13,08:18:32,13,10,1, 11.9,1,1, 3.333, 10477.877, 348.015, 52770.512 23/04/13,08:18:32,14,10,1, 11.9,1,1, 3.333, 10477.897, 347.906, 52770.437 23/04/13,08:18:32,15,10,1, 11.9,1,1, 3.333, 10477.874, 347.971, 52770.495 23/04/13,08:18:32,16,10,1, 11.9,1,1, 3.333, 10477.861, 347.984, 52770.451 23/04/13,08:18:32,17,10,1, 11.9,1,1, 3.333, 10477.871, 347.944, 52770.469 23/04/13,08:18:32,18,10,1, 11.9,1,1, 3.333, 10477.874, 348.023, 52770.534 23/04/13,08:18:32,19,10,1, 11.9,1,1, 3.333, 10477.861, 347.928, 52770.469 23/04/13,08:18:33,00,10,1, 11.9,1,1, 3.340, 10477.860, 347.928, 52770.469 23/04/13,08:18:33,01,10,1, 11.9,1,1, 3.340, 10477.850, 347.976, 52770.476 23/04/13,08:18:33,02,10,1, 11.9,1,1, 3.340, 10477.836, 347.957, 52770.441 23/04/13,08:18:33,03,10,1, 11.9,1,1, 3.340, 10477.841, 348.038, 52770.492 23/04/13,08:18:33,04,10,1, 11.9,1,1, 3.340, 10477.828, 347.961, 52770.446 23/04/13,08:18:33,05,10,1, 11.9,1,1, 3.340, 10477.862, 348.003, 52770.506 23/04/13,08:18:33,06,10,1, 11.9,1,1, 3.340, 10477.841, 348.013, 52770.497 23/04/13,08:18:33,07,10,1, 11.9,1,1, 3.340, 10477.818, 347.952, 52770.464 23/04/13,08:18:33,08,10,1, 11.9,1,1, 3.340, 10477.840, 348.045, 52770.518 23/04/13,08:18:33,09,10,1, 11.9,1,1, 3.340, 10477.805, 347.975, 52770.439 23/04/13,08:18:33,10,10,1, 11.9,1,1, 3.340, 10477.841, 348.012, 52770.541 23/04/13,08:18:33,11,10,1, 11.9,1,1, 3.340, 10477.813, 348.011, 52770.504 23/04/13,08:18:33,12,10,1, 11.9,1,1, 3.340, 10477.820, 347.963, 52770.460 23/04/13,08:18:33,13,10,1, 11.9,1,1, 3.340, 10477.823, 348.039, 52770.486 23/04/13,08:18:33,14,10,1, 11.9,1,1, 3.340, 10477.781, 347.965, 52770.466 23/04/13,08:18:33,15,10,1, 11.9,1,1, 3.340, 10477.809, 348.032, 52770.500 23/04/13,08:18:33,16,10,1, 11.9,1,1, 3.340, 10477.779, 348.016, 52770.461 23/04/13,08:18:33,17,10,1, 11.9,1,1, 3.340, 10477.792, 347.986, 52770.498 23/04/13,08:18:33,18,10,1, 11.9,1,1, 3.340, 10477.801, 348.050, 52770.524 23/04/13,08:18:33,19,10,1, 11.9,1,1, 3.340, 10477.770, 347.974, 52770.459 23/04/13,08:18:34,00,10,1, 11.9,1,1, 3.344, 10477.768, 347.974, 52770.459 23/04/13,08:18:34,01,10,1, 11.9,1,1, 3.344, 10477.781, 348.036, 52770.504 23/04/13,08:18:34,02,10,1, 11.9,1,1, 3.344, 10477.780, 347.973, 52770.469 23/04/13,08:18:34,03,10,1, 11.9,1,1, 3.344, 10477.785, 348.058, 52770.538 23/04/13,08:18:34,04,10,1, 11.9,1,1, 3.344, 10477.767, 347.978, 52770.468 23/04/13,08:18:34,05,10,1, 11.9,1,1, 3.344, 10477.775, 348.053, 52770.528 23/04/13,08:18:34,06,10,1, 11.9,1,1, 3.344, 10477.765, 348.039, 52770.480 23/04/13,08:18:34,07,10,1, 11.9,1,1, 3.344, 10477.779, 347.997, 52770.467 23/04/13,08:18:34,08,10,1, 11.9,1,1, 3.344, 10477.756, 348.097, 52770.554 23/04/13,08:18:34,09,10,1, 11.9,1,1, 3.344, 10477.731, 348.017, 52770.477 23/04/13,08:18:34,10,10,1, 11.9,1,1, 3.344, 10477.771, 348.063, 52770.471 23/04/13,08:18:34,11,10,1, 11.9,1,1, 3.344, 10477.748, 348.051, 52770.501 23/04/13,08:18:34,12,10,1, 11.9,1,1, 3.344, 10477.745, 347.997, 52770.470 23/04/13,08:18:34,13,10,1, 11.9,1,1, 3.344, 10477.762, 348.090, 52770.545 23/04/13,08:18:34,14,10,1, 11.9,1,1, 3.344, 10477.733, 348.008, 52770.494 23/04/13,08:18:34,15,10,1, 11.9,1,1, 3.344, 10477.745, 348.051, 52770.495 23/04/13,08:18:34,16,10,1, 11.9,1,1, 3.344, 10477.743, 348.063, 52770.526 23/04/13,08:18:34,17,10,1, 11.9,1,1, 3.344, 10477.725, 347.984, 52770.499 23/04/13,08:18:34,18,10,1, 11.9,1,1, 3.344, 10477.746, 348.076, 52770.527 23/04/13,08:18:34,19,10,1, 11.9,1,1, 3.344, 10477.719, 347.985, 52770.489 23/04/13,08:18:35,00,10,1, 11.9,1,1, 3.345, 10477.718, 347.985, 52770.489 23/04/13,08:18:35,01,10,1, 11.9,1,1, 3.345, 10477.739, 348.073, 52770.557 23/04/13,08:18:35,02,10,1, 11.9,1,1, 3.345, 10477.712, 347.998, 52770.476 23/04/13,08:18:35,03,10,1, 11.9,1,1, 3.345, 10477.741, 348.106, 52770.575 23/04/13,08:18:35,04,10,1, 11.9,1,1, 3.345, 10477.710, 348.042, 52770.495 23/04/13,08:18:35,05,10,1, 11.9,1,1, 3.345, 10477.729, 348.061, 52770.537 23/04/13,08:18:35,06,10,1, 11.9,1,1, 3.345, 10477.701, 348.054, 52770.475 23/04/13,08:18:35,07,10,1, 11.9,1,1, 3.345, 10477.703, 347.989, 52770.498 23/04/13,08:18:35,08,10,1, 11.9,1,1, 3.345, 10477.718, 348.127, 52770.549 23/04/13,08:18:35,09,10,1, 11.9,1,1, 3.345, 10477.695, 348.041, 52770.477 23/04/13,08:18:35,10,10,1, 11.9,1,1, 3.345, 10477.699, 348.080, 52770.525 23/04/13,08:18:35,11,10,1, 11.9,1,1, 3.345, 10477.697, 348.108, 52770.543 23/04/13,08:18:35,12,10,1, 11.9,1,1, 3.345, 10477.692, 348.026, 52770.505 23/04/13,08:18:35,13,10,1, 11.9,1,1, 3.345, 10477.720, 348.130, 52770.592 23/04/13,08:18:35,14,10,1, 11.9,1,1, 3.345, 10477.681, 348.043, 52770.477 23/04/13,08:18:35,15,10,1, 11.9,1,1, 3.345, 10477.701, 348.087, 52770.539 23/04/13,08:18:35,16,10,1, 11.9,1,1, 3.345, 10477.713, 348.099, 52770.552 23/04/13,08:18:35,17,10,1, 11.9,1,1, 3.345, 10477.655, 348.041, 52770.484 23/04/13,08:18:35,18,10,1, 11.9,1,1, 3.345, 10477.724, 348.143, 52770.564 23/04/13,08:18:35,19,10,1, 11.9,1,1, 3.345, 10477.683, 348.048, 52770.474 23/04/13,08:18:36,00,09,1, 11.9,1,1, 3.346, 10477.676, 348.048, 52770.474 23/04/13,08:18:36,01,09,1, 11.9,1,1, 3.346, 10477.674, 348.115, 52770.512 23/04/13,08:18:36,02,09,1, 11.9,1,1, 3.346, 10477.673, 348.054, 52770.499 23/04/13,08:18:36,03,09,1, 11.9,1,1, 3.346, 10477.695, 348.136, 52770.574 23/04/13,08:18:36,04,09,1, 11.9,1,1, 3.346, 10477.672, 348.093, 52770.630 23/04/13,08:18:36,05,09,1, 11.9,1,1, 3.346, 10477.659, 348.136, 52770.522 23/04/13,08:18:36,06,09,1, 11.9,1,1, 3.346, 10477.665, 348.138, 52770.654 23/04/13,08:18:36,07,09,1, 11.9,1,1, 3.346, 10477.659, 348.083, 52770.484 23/04/13,08:18:36,08,09,1, 11.9,1,1, 3.346, 10477.663, 348.158, 52770.545 23/04/13,08:18:36,09,09,1, 11.9,1,1, 3.346, 10477.648, 348.094, 52770.486 23/04/13,08:18:36,10,09,1, 11.9,1,1, 3.346, 10477.645, 348.144, 52770.539 23/04/13,08:18:36,11,09,1, 11.9,1,1, 3.346, 10477.656, 348.147, 52770.512 23/04/13,08:18:36,12,09,1, 11.9,1,1, 3.346, 10477.637, 348.091, 52770.519 23/04/13,08:18:36,13,09,1, 11.9,1,1, 3.346, 10477.666, 348.187, 52770.570 23/04/13,08:18:36,14,09,1, 11.9,1,1, 3.346, 10477.631, 348.095, 52770.521 23/04/13,08:18:36,15,09,1, 11.9,1,1, 3.346, 10477.655, 348.159, 52770.569 23/04/13,08:18:36,16,09,1, 11.9,1,1, 3.346, 10477.628, 348.154, 52770.545 23/04/13,08:18:36,17,09,1, 11.9,1,1, 3.346, 10477.614, 348.099, 52770.518 23/04/13,08:18:36,18,09,1, 11.9,1,1, 3.346, 10477.634, 348.170, 52770.551 23/04/13,08:18:36,19,09,1, 11.9,1,1, 3.346, 10477.633, 348.107, 52770.516 23/04/13,08:18:37,00,09,1, 11.8,1,1, 3.340, 10477.626, 348.107, 52770.516 23/04/13,08:18:37,01,09,1, 11.8,1,1, 3.340, 10477.619, 348.137, 52770.540 23/04/13,08:18:37,02,09,1, 11.8,1,1, 3.340, 10477.637, 348.122, 52770.529 23/04/13,08:18:37,03,09,1, 11.8,1,1, 3.340, 10477.636, 348.206, 52770.563 23/04/13,08:18:37,04,09,1, 11.8,1,1, 3.340, 10477.609, 348.111, 52770.513 23/04/13,08:18:37,05,09,1, 11.8,1,1, 3.340, 10477.644, 348.190, 52770.568 23/04/13,08:18:37,06,09,1, 11.8,1,1, 3.340, 10477.641, 348.165, 52770.528 23/04/13,08:18:37,07,09,1, 11.8,1,1, 3.340, 10477.632, 348.148, 52770.561 23/04/13,08:18:37,08,09,1, 11.8,1,1, 3.340, 10477.632, 348.193, 52770.584 23/04/13,08:18:37,09,09,1, 11.8,1,1, 3.340, 10477.619, 348.109, 52770.519 23/04/13,08:18:37,10,09,1, 11.8,1,1, 3.340, 10477.624, 348.201, 52770.589 23/04/13,08:18:37,11,09,1, 11.8,1,1, 3.340, 10477.627, 348.153, 52770.537 23/04/13,08:18:37,12,09,1, 11.8,1,1, 3.340, 10477.624, 348.147, 52770.535 23/04/13,08:18:37,13,09,1, 11.8,1,1, 3.340, 10477.626, 348.203, 52770.568 23/04/13,08:18:37,14,09,1, 11.8,1,1, 3.340, 10477.619, 348.125, 52770.496 23/04/13,08:18:37,15,09,1, 11.8,1,1, 3.340, 10477.640, 348.218, 52770.592 23/04/13,08:18:37,16,09,1, 11.8,1,1, 3.340, 10477.618, 348.144, 52770.537 23/04/13,08:18:37,17,09,1, 11.8,1,1, 3.340, 10477.641, 348.187, 52770.537 23/04/13,08:18:37,18,09,1, 11.8,1,1, 3.340, 10477.628, 348.224, 52770.560 23/04/13,08:18:37,19,09,1, 11.8,1,1, 3.340, 10477.614, 348.150, 52770.531 23/04/13,08:18:38,00,09,1, 11.9,1,1, 3.337, 10477.610, 348.150, 52770.531 23/04/13,08:18:38,01,09,1, 11.9,1,1, 3.337, 10477.600, 348.189, 52770.521 23/04/13,08:18:38,02,09,1, 11.9,1,1, 3.337, 10477.657, 348.199, 52770.577 23/04/13,08:18:38,03,09,1, 11.9,1,1, 3.337, 10477.609, 348.226, 52770.586 23/04/13,08:18:38,04,09,1, 11.9,1,1, 3.337, 10477.617, 348.162, 52770.523 23/04/13,08:18:38,05,09,1, 11.9,1,1, 3.337, 10477.649, 348.266, 52770.651 23/04/13,08:18:38,06,09,1, 11.9,1,1, 3.337, 10477.570, 348.167, 52770.536 23/04/13,08:18:38,07,09,1, 11.9,1,1, 3.337, 10477.616, 348.254, 52770.617 23/04/13,08:18:38,08,09,1, 11.9,1,1, 3.337, 10477.618, 348.237, 52770.560 23/04/13,08:18:38,09,09,1, 11.9,1,1, 3.337, 10477.614, 348.181, 52770.558 23/04/13,08:18:38,10,09,1, 11.9,1,1, 3.337, 10477.623, 348.277, 52770.580 23/04/13,08:18:38,11,09,1, 11.9,1,1, 3.337, 10477.580, 348.189, 52770.496 23/04/13,08:18:38,12,09,1, 11.9,1,1, 3.337, 10477.643, 348.259, 52770.557 23/04/13,08:18:38,13,09,1, 11.9,1,1, 3.337, 10477.576, 348.231, 52770.572 23/04/13,08:18:38,14,09,1, 11.9,1,1, 3.337, 10477.630, 348.212, 52770.547 23/04/13,08:18:38,15,09,1, 11.9,1,1, 3.337, 10477.613, 348.276, 52770.568 23/04/13,08:18:38,16,09,1, 11.9,1,1, 3.337, 10477.596, 348.186, 52770.509 23/04/13,08:18:38,17,09,1, 11.9,1,1, 3.337, 10477.643, 348.297, 52770.592 23/04/13,08:18:38,18,09,1, 11.9,1,1, 3.337, 10477.616, 348.211, 52770.562 23/04/13,08:18:38,19,09,1, 11.9,1,1, 3.337, 10477.635, 348.237, 52770.549 23/04/13,08:18:39,00,10,1, 11.9,1,1, 3.344, 10477.635, 348.237, 52770.549 23/04/13,08:18:39,01,10,1, 11.9,1,1, 3.344, 10477.578, 348.194, 52770.500 23/04/13,08:18:39,02,10,1, 11.9,1,1, 3.344, 10477.640, 348.309, 52770.601 23/04/13,08:18:39,03,10,1, 11.9,1,1, 3.344, 10477.614, 348.225, 52770.529 23/04/13,08:18:39,04,10,1, 11.9,1,1, 3.344, 10477.630, 348.281, 52770.561 23/04/13,08:18:39,05,10,1, 11.9,1,1, 3.344, 10477.616, 348.297, 52770.553 23/04/13,08:18:39,06,10,1, 11.9,1,1, 3.344, 10477.613, 348.199, 52770.517 23/04/13,08:18:39,07,10,1, 11.9,1,1, 3.344, 10477.636, 348.300, 52770.596 23/04/13,08:18:39,08,10,1, 11.9,1,1, 3.344, 10477.611, 348.215, 52770.569 23/04/13,08:18:39,09,10,1, 11.9,1,1, 3.344, 10477.634, 348.276, 52770.610 23/04/13,08:18:39,10,10,1, 11.9,1,1, 3.344, 10477.605, 348.289, 52770.555 23/04/13,08:18:39,11,10,1, 11.9,1,1, 3.344, 10477.601, 348.217, 52770.541 23/04/13,08:18:39,12,10,1, 11.9,1,1, 3.344, 10477.638, 348.326, 52770.582 23/04/13,08:18:39,13,10,1, 11.9,1,1, 3.344, 10477.581, 348.226, 52770.532 23/04/13,08:18:39,14,10,1, 11.9,1,1, 3.344, 10477.646, 348.290, 52770.617 23/04/13,08:18:39,15,10,1, 11.9,1,1, 3.344, 10477.610, 348.287, 52770.553 23/04/13,08:18:39,16,10,1, 11.9,1,1, 3.344, 10477.616, 348.225, 52770.532 23/04/13,08:18:39,17,10,1, 11.9,1,1, 3.344, 10477.635, 348.277, 52770.582 23/04/13,08:18:39,18,10,1, 11.9,1,1, 3.344, 10477.601, 348.215, 52770.481 23/04/13,08:18:39,19,10,1, 11.9,1,1, 3.344, 10477.617, 348.309, 52770.583 23/04/13,08:18:40,00,10,1, 11.9,1,1, 3.344, 10477.610, 348.309, 52770.583 23/04/13,08:18:40,01,10,1, 11.9,1,1, 3.344, 10477.632, 348.264, 52770.572 23/04/13,08:18:40,02,10,1, 11.9,1,1, 3.344, 10477.643, 348.324, 52770.578 23/04/13,08:18:40,03,10,1, 11.9,1,1, 3.344, 10477.588, 348.249, 52770.572 23/04/13,08:18:40,04,10,1, 11.9,1,1, 3.344, 10477.641, 348.321, 52770.604 23/04/13,08:18:40,05,10,1, 11.9,1,1, 3.344, 10477.612, 348.273, 52770.560 23/04/13,08:18:40,06,10,1, 11.9,1,1, 3.344, 10477.645, 348.291, 52770.577 23/04/13,08:18:40,07,10,1, 11.9,1,1, 3.344, 10477.628, 348.312, 52770.590 23/04/13,08:18:40,08,10,1, 11.9,1,1, 3.344, 10477.590, 348.235, 52770.520 23/04/13,08:18:40,09,10,1, 11.9,1,1, 3.344, 10477.650, 348.357, 52770.576 23/04/13,08:18:40,10,10,1, 11.9,1,1, 3.344, 10477.606, 348.254, 52770.540 23/04/13,08:18:40,11,10,1, 11.9,1,1, 3.344, 10477.651, 348.328, 52770.561 23/04/13,08:18:40,12,10,1, 11.9,1,1, 3.344, 10477.645, 348.309, 52770.568 23/04/13,08:18:40,13,10,1, 11.9,1,1, 3.344, 10477.649, 348.266, 52770.561 23/04/13,08:18:40,14,10,1, 11.9,1,1, 3.344, 10477.656, 348.345, 52770.599 23/04/13,08:18:40,15,10,1, 11.9,1,1, 3.344, 10477.636, 348.242, 52770.541 23/04/13,08:18:40,16,10,1, 11.9,1,1, 3.344, 10477.649, 348.313, 52770.649 23/04/13,08:18:40,17,10,1, 11.9,1,1, 3.344, 10477.631, 348.290, 52770.590 23/04/13,08:18:40,18,10,1, 11.9,1,1, 3.344, 10477.659, 348.281, 52770.561 23/04/13,08:18:40,19,10,1, 11.9,1,1, 3.344, 10477.651, 348.328, 52770.571 23/04/13,08:18:41,00,10,1, 11.9,1,1, 3.345, 10477.643, 348.328, 52770.571 23/04/13,08:18:41,01,10,1, 11.9,1,1, 3.345, 10477.678, 348.354, 52770.594 23/04/13,08:18:41,02,10,1, 11.9,1,1, 3.345, 10477.637, 348.266, 52770.514 23/04/13,08:18:41,03,10,1, 11.9,1,1, 3.345, 10477.683, 348.302, 52770.571 23/04/13,08:18:41,04,10,1, 11.9,1,1, 3.345, 10477.660, 348.320, 52770.579 23/04/13,08:18:41,05,10,1, 11.9,1,1, 3.345, 10477.640, 348.261, 52770.522 23/04/13,08:18:41,06,10,1, 11.9,1,1, 3.345, 10477.677, 348.360, 52770.585 23/04/13,08:18:41,07,10,1, 11.9,1,1, 3.345, 10477.641, 348.257, 52770.474 23/04/13,08:18:41,08,10,1, 11.9,1,1, 3.345, 10477.662, 348.331, 52770.555 23/04/13,08:18:41,09,10,1, 11.9,1,1, 3.345, 10477.663, 348.298, 52770.543 23/04/13,08:18:41,10,10,1, 11.9,1,1, 3.345, 10477.648, 348.291, 52770.561 23/04/13,08:18:41,11,10,1, 11.9,1,1, 3.345, 10477.674, 348.336, 52770.575 23/04/13,08:18:41,12,10,1, 11.9,1,1, 3.345, 10477.656, 348.244, 52770.512 23/04/13,08:18:41,13,10,1, 11.9,1,1, 3.345, 10477.690, 348.335, 52770.603 23/04/13,08:18:41,14,10,1, 11.9,1,1, 3.345, 10477.677, 348.282, 52770.515 23/04/13,08:18:41,15,10,1, 11.9,1,1, 3.345, 10477.690, 348.318, 52770.524 23/04/13,08:18:41,16,10,1, 11.9,1,1, 3.345, 10477.648, 348.329, 52770.535 23/04/13,08:18:41,17,10,1, 11.9,1,1, 3.345, 10477.671, 348.262, 52770.527 23/04/13,08:18:41,18,10,1, 11.9,1,1, 3.345, 10477.702, 348.381, 52770.595 23/04/13,08:18:41,19,10,1, 11.9,1,1, 3.345, 10477.695, 348.292, 52770.514 23/04/13,08:18:42,00,10,1, 11.9,1,1, 3.345, 10477.693, 348.292, 52770.514 23/04/13,08:18:42,01,10,1, 11.9,1,1, 3.345, 10477.679, 348.321, 52770.560 23/04/13,08:18:42,02,10,1, 11.9,1,1, 3.345, 10477.694, 348.305, 52770.522 23/04/13,08:18:42,03,10,1, 11.9,1,1, 3.345, 10477.681, 348.365, 52770.564 23/04/13,08:18:42,04,10,1, 11.9,1,1, 3.345, 10477.682, 348.292, 52770.526 23/04/13,08:18:42,05,10,1, 11.9,1,1, 3.345, 10477.689, 348.360, 52770.568 23/04/13,08:18:42,06,10,1, 11.9,1,1, 3.345, 10477.689, 348.295, 52770.502 23/04/13,08:18:42,07,10,1, 11.9,1,1, 3.345, 10477.718, 348.334, 52770.546 23/04/13,08:18:42,08,10,1, 11.9,1,1, 3.345, 10477.672, 348.341, 52770.540 23/04/13,08:18:42,09,10,1, 11.9,1,1, 3.345, 10477.690, 348.292, 52770.537 23/04/13,08:18:42,10,10,1, 11.9,1,1, 3.345, 10477.724, 348.379, 52770.570 23/04/13,08:18:42,11,10,1, 11.9,1,1, 3.345, 10477.714, 348.291, 52770.506 23/04/13,08:18:42,12,10,1, 11.9,1,1, 3.345, 10477.733, 348.334, 52770.557 23/04/13,08:18:42,13,10,1, 11.9,1,1, 3.345, 10477.702, 348.315, 52770.485 23/04/13,08:18:42,14,10,1, 11.9,1,1, 3.345, 10477.700, 348.276, 52770.507 23/04/13,08:18:42,15,10,1, 11.9,1,1, 3.345, 10477.724, 348.358, 52770.509 23/04/13,08:18:42,16,10,1, 11.9,1,1, 3.345, 10477.716, 348.277, 52770.495 23/04/13,08:18:42,17,10,1, 11.9,1,1, 3.345, 10477.724, 348.349, 52770.544 23/04/13,08:18:42,18,10,1, 11.9,1,1, 3.345, 10477.716, 348.289, 52770.516 23/04/13,08:18:42,19,10,1, 11.9,1,1, 3.345, 10477.704, 348.311, 52770.525 23/04/13,08:18:43,00,10,1, 11.9,1,1, 3.343, 10477.701, 348.311, 52770.525 23/04/13,08:18:43,01,10,1, 11.9,1,1, 3.343, 10477.711, 348.272, 52770.521 23/04/13,08:18:43,02,10,1, 11.9,1,1, 3.343, 10477.745, 348.354, 52770.551 23/04/13,08:18:43,03,10,1, 11.9,1,1, 3.343, 10477.729, 348.257, 52770.476 23/04/13,08:18:43,04,10,1, 11.9,1,1, 3.343, 10477.747, 348.344, 52770.549 23/04/13,08:18:43,05,10,1, 11.9,1,1, 3.343, 10477.714, 348.300, 52770.501 23/04/13,08:18:43,06,10,1, 11.9,1,1, 3.343, 10477.717, 348.284, 52770.519 23/04/13,08:18:43,07,10,1, 11.9,1,1, 3.343, 10477.726, 348.370, 52770.545 23/04/13,08:18:43,08,10,1, 11.9,1,1, 3.343, 10477.694, 348.283, 52770.527 23/04/13,08:18:43,09,10,1, 11.9,1,1, 3.343, 10477.735, 348.365, 52770.587 23/04/13,08:18:43,10,10,1, 11.9,1,1, 3.343, 10477.713, 348.288, 52770.478 23/04/13,08:18:43,11,10,1, 11.9,1,1, 3.343, 10477.746, 348.327, 52770.551 23/04/13,08:18:43,12,10,1, 11.9,1,1, 3.343, 10477.759, 348.351, 52770.545 23/04/13,08:18:43,13,10,1, 11.9,1,1, 3.343, 10477.740, 348.310, 52770.519 23/04/13,08:18:43,14,10,1, 11.9,1,1, 3.343, 10477.770, 348.355, 52770.569 23/04/13,08:18:43,15,10,1, 11.9,1,1, 3.343, 10477.775, 348.294, 52770.533 23/04/13,08:18:43,16,10,1, 11.9,1,1, 3.343, 10477.786, 348.370, 52770.566 23/04/13,08:18:43,17,10,1, 11.9,1,1, 3.343, 10477.756, 348.301, 52770.533 23/04/13,08:18:43,18,10,1, 11.9,1,1, 3.343, 10477.776, 348.318, 52770.520 23/04/13,08:18:43,19,10,1, 11.9,1,1, 3.343, 10477.771, 348.366, 52770.579 23/04/13,08:18:44,00,10,1, 11.9,1,1, 3.343, 10477.768, 348.366, 52770.579 23/04/13,08:18:44,01,10,1, 11.9,1,1, 3.343, 10477.798, 348.373, 52770.563 23/04/13,08:18:44,02,10,1, 11.9,1,1, 3.343, 10477.764, 348.298, 52770.511 23/04/13,08:18:44,03,10,1, 11.9,1,1, 3.343, 10477.821, 348.354, 52770.574 23/04/13,08:18:44,04,10,1, 11.9,1,1, 3.343, 10477.792, 348.344, 52770.530 23/04/13,08:18:44,05,10,1, 11.9,1,1, 3.343, 10477.779, 348.311, 52770.518 23/04/13,08:18:44,06,10,1, 11.9,1,1, 3.343, 10477.820, 348.402, 52770.558 23/04/13,08:18:44,07,10,1, 11.9,1,1, 3.343, 10477.795, 348.303, 52770.499 23/04/13,08:18:44,08,10,1, 11.9,1,1, 3.343, 10477.824, 348.384, 52770.560 23/04/13,08:18:44,09,10,1, 11.9,1,1, 3.343, 10477.811, 348.319, 52770.518 23/04/13,08:18:44,10,10,1, 11.9,1,1, 3.343, 10477.819, 348.349, 52770.506 23/04/13,08:18:44,11,10,1, 11.9,1,1, 3.343, 10477.808, 348.367, 52770.534 23/04/13,08:18:44,12,10,1, 11.9,1,1, 3.343, 10477.812, 348.297, 52770.532 23/04/13,08:18:44,13,10,1, 11.9,1,1, 3.343, 10477.834, 348.400, 52770.581 23/04/13,08:18:44,14,10,1, 11.9,1,1, 3.343, 10477.802, 348.298, 52770.505 23/04/13,08:18:44,15,10,1, 11.9,1,1, 3.343, 10477.845, 348.369, 52770.587 23/04/13,08:18:44,16,10,1, 11.9,1,1, 3.343, 10477.817, 348.348, 52770.550 23/04/13,08:18:44,17,10,1, 11.9,1,1, 3.343, 10477.826, 348.314, 52770.530 23/04/13,08:18:44,18,10,1, 11.9,1,1, 3.343, 10477.826, 348.353, 52770.513 23/04/13,08:18:44,19,10,1, 11.9,1,1, 3.343, 10477.820, 348.278, 52770.513 23/04/13,08:18:45,00,10,1, 11.8,1,1, 3.346, 10477.818, 348.278, 52770.513 23/04/13,08:18:45,01,10,1, 11.8,1,1, 3.346, 10477.825, 348.327, 52770.523 23/04/13,08:18:45,02,10,1, 11.8,1,1, 3.346, 10477.886, 348.361, 52770.676 23/04/13,08:18:45,03,10,1, 11.8,1,1, 3.346, 10477.797, 348.327, 52770.553 23/04/13,08:18:45,04,10,1, 11.8,1,1, 3.346, 10477.815, 348.291, 52770.594 23/04/13,08:18:45,05,10,1, 11.8,1,1, 3.346, 10477.852, 348.376, 52770.640 23/04/13,08:18:45,06,10,1, 11.8,1,1, 3.346, 10477.839, 348.278, 52770.548 23/04/13,08:18:45,07,10,1, 11.8,1,1, 3.346, 10477.856, 348.378, 52770.572 23/04/13,08:18:45,08,10,1, 11.8,1,1, 3.346, 10477.869, 348.284, 52770.499 23/04/13,08:18:45,09,10,1, 11.8,1,1, 3.346, 10477.908, 348.331, 52770.655 23/04/13,08:18:45,10,10,1, 11.8,1,1, 3.346, 10477.857, 348.340, 52770.559 23/04/13,08:18:45,11,10,1, 11.8,1,1, 3.346, 10477.862, 348.265, 52770.545 23/04/13,08:18:45,12,10,1, 11.8,1,1, 3.346, 10477.856, 348.395, 52770.604 23/04/13,08:18:45,13,10,1, 11.8,1,1, 3.346, 10477.854, 348.272, 52770.522 23/04/13,08:18:45,14,10,1, 11.8,1,1, 3.346, 10477.876, 348.346, 52770.566 23/04/13,08:18:45,15,10,1, 11.8,1,1, 3.346, 10477.869, 348.323, 52770.557 23/04/13,08:18:45,16,10,1, 11.8,1,1, 3.346, 10477.871, 348.328, 52770.554 23/04/13,08:18:45,17,10,1, 11.8,1,1, 3.346, 10477.870, 348.385, 52770.557 23/04/13,08:18:45,18,10,1, 11.8,1,1, 3.346, 10477.879, 348.305, 52770.515 23/04/13,08:18:45,19,10,1, 11.8,1,1, 3.346, 10477.873, 348.381, 52770.610 23/04/13,08:18:46,00,10,1, 11.9,1,1, 3.339, 10477.868, 348.381, 52770.610 23/04/13,08:18:46,01,10,1, 11.9,1,1, 3.339, 10477.914, 348.322, 52770.577 23/04/13,08:18:46,02,10,1, 11.9,1,1, 3.339, 10477.880, 348.318, 52770.560 23/04/13,08:18:46,03,10,1, 11.9,1,1, 3.339, 10477.887, 348.301, 52770.525 23/04/13,08:18:46,04,10,1, 11.9,1,1, 3.339, 10477.910, 348.361, 52770.568 23/04/13,08:18:46,05,10,1, 11.9,1,1, 3.339, 10477.870, 348.257, 52770.501 23/04/13,08:18:46,06,10,1, 11.9,1,1, 3.339, 10477.907, 348.360, 52770.547 23/04/13,08:18:46,07,10,1, 11.9,1,1, 3.339, 10477.890, 348.290, 52770.496 23/04/13,08:18:46,08,10,1, 11.9,1,1, 3.339, 10477.895, 348.332, 52770.567 23/04/13,08:18:46,09,10,1, 11.9,1,1, 3.339, 10477.908, 348.335, 52770.538 23/04/13,08:18:46,10,10,1, 11.9,1,1, 3.339, 10477.911, 348.296, 52770.485 23/04/13,08:18:46,11,10,1, 11.9,1,1, 3.339, 10477.931, 348.381, 52770.573 23/04/13,08:18:46,12,10,1, 11.9,1,1, 3.339, 10477.906, 348.290, 52770.500 23/04/13,08:18:46,13,10,1, 11.9,1,1, 3.339, 10477.930, 348.364, 52770.577 23/04/13,08:18:46,14,10,1, 11.9,1,1, 3.339, 10477.906, 348.335, 52770.506 23/04/13,08:18:46,15,10,1, 11.9,1,1, 3.339, 10477.922, 348.330, 52770.519 23/04/13,08:18:46,16,10,1, 11.9,1,1, 3.339, 10477.919, 348.360, 52770.567 23/04/13,08:18:46,17,10,1, 11.9,1,1, 3.339, 10477.916, 348.304, 52770.519 23/04/13,08:18:46,18,10,1, 11.9,1,1, 3.339, 10477.929, 348.374, 52770.548 23/04/13,08:18:46,19,10,1, 11.9,1,1, 3.339, 10477.919, 348.297, 52770.484 23/04/13,08:18:47,00,10,1, 11.9,1,1, 3.344, 10477.918, 348.297, 52770.484 23/04/13,08:18:47,01,10,1, 11.9,1,1, 3.344, 10477.922, 348.325, 52770.535 23/04/13,08:18:47,02,10,1, 11.9,1,1, 3.344, 10477.934, 348.279, 52770.522 23/04/13,08:18:47,03,10,1, 11.9,1,1, 3.344, 10477.928, 348.349, 52770.516 23/04/13,08:18:47,04,10,1, 11.9,1,1, 3.344, 10477.925, 348.268, 52770.487 23/04/13,08:18:47,05,10,1, 11.9,1,1, 3.344, 10477.961, 348.368, 52770.529 23/04/13,08:18:47,06,10,1, 11.9,1,1, 3.344, 10477.916, 348.283, 52770.478 23/04/13,08:18:47,07,10,1, 11.9,1,1, 3.344, 10477.968, 348.365, 52770.571 23/04/13,08:18:47,08,10,1, 11.9,1,1, 3.344, 10477.924, 348.335, 52770.560 23/04/13,08:18:47,09,10,1, 11.9,1,1, 3.344, 10477.951, 348.303, 52770.526 23/04/13,08:18:47,10,10,1, 11.9,1,1, 3.344, 10477.970, 348.364, 52770.547 23/04/13,08:18:47,11,10,1, 11.9,1,1, 3.344, 10477.924, 348.282, 52770.491 23/04/13,08:18:47,12,10,1, 11.9,1,1, 3.344, 10477.959, 348.352, 52770.550 23/04/13,08:18:47,13,10,1, 11.9,1,1, 3.344, 10477.935, 348.310, 52770.469 23/04/13,08:18:47,14,10,1, 11.9,1,1, 3.344, 10477.975, 348.348, 52770.531 23/04/13,08:18:47,15,10,1, 11.9,1,1, 3.344, 10477.954, 348.322, 52770.520 23/04/13,08:18:47,16,10,1, 11.9,1,1, 3.344, 10477.959, 348.312, 52770.498 23/04/13,08:18:47,17,10,1, 11.9,1,1, 3.344, 10477.957, 348.358, 52770.556 23/04/13,08:18:47,18,10,1, 11.9,1,1, 3.344, 10477.955, 348.291, 52770.488 23/04/13,08:18:47,19,10,1, 11.9,1,1, 3.344, 10477.982, 348.366, 52770.567 23/04/13,08:18:48,00,10,1, 11.9,1,1, 3.347, 10477.977, 348.366, 52770.567 23/04/13,08:18:48,01,10,1, 11.9,1,1, 3.347, 10477.962, 348.358, 52770.540 23/04/13,08:18:48,02,10,1, 11.9,1,1, 3.347, 10477.974, 348.344, 52770.542 23/04/13,08:18:48,03,10,1, 11.9,1,1, 3.347, 10477.982, 348.302, 52770.499 23/04/13,08:18:48,04,10,1, 11.9,1,1, 3.347, 10478.004, 348.381, 52770.554 23/04/13,08:18:48,05,10,1, 11.9,1,1, 3.347, 10477.951, 348.292, 52770.487 23/04/13,08:18:48,06,10,1, 11.9,1,1, 3.347, 10478.005, 348.396, 52770.567 23/04/13,08:18:48,07,10,1, 11.9,1,1, 3.347, 10477.969, 348.327, 52770.511 23/04/13,08:18:48,08,10,1, 11.9,1,1, 3.347, 10477.990, 348.357, 52770.549 23/04/13,08:18:48,09,10,1, 11.9,1,1, 3.347, 10478.000, 348.387, 52770.551 23/04/13,08:18:48,10,10,1, 11.9,1,1, 3.347, 10477.983, 348.323, 52770.524 23/04/13,08:18:48,11,10,1, 11.9,1,1, 3.347, 10477.997, 348.405, 52770.572 23/04/13,08:18:48,12,10,1, 11.9,1,1, 3.347, 10477.973, 348.309, 52770.485 23/04/13,08:18:48,13,10,1, 11.9,1,1, 3.347, 10478.004, 348.385, 52770.537 23/04/13,08:18:48,14,10,1, 11.9,1,1, 3.347, 10477.984, 348.327, 52770.520 23/04/13,08:18:48,15,10,1, 11.9,1,1, 3.347, 10478.009, 348.343, 52770.556 23/04/13,08:18:48,16,10,1, 11.9,1,1, 3.347, 10478.003, 348.351, 52770.527 23/04/13,08:18:48,17,10,1, 11.9,1,1, 3.347, 10477.983, 348.332, 52770.507 23/04/13,08:18:48,18,10,1, 11.9,1,1, 3.347, 10477.989, 348.399, 52770.564 23/04/13,08:18:48,19,10,1, 11.9,1,1, 3.347, 10477.969, 348.287, 52770.456 23/04/13,08:18:49,00,10,1, 12.0,1,1, 3.348, 10477.968, 348.287, 52770.456 23/04/13,08:18:49,01,10,1, 12.0,1,1, 3.348, 10477.994, 348.301, 52770.475 23/04/13,08:18:49,02,10,1, 12.0,1,1, 3.348, 10478.008, 348.341, 52770.535 23/04/13,08:18:49,03,10,1, 12.0,1,1, 3.348, 10477.995, 348.357, 52770.540 23/04/13,08:18:49,04,10,1, 12.0,1,1, 3.348, 10478.002, 348.319, 52770.522 23/04/13,08:18:49,05,10,1, 12.0,1,1, 3.348, 10478.002, 348.389, 52770.582 23/04/13,08:18:49,06,10,1, 12.0,1,1, 3.348, 10477.996, 348.288, 52770.521 23/04/13,08:18:49,07,10,1, 12.0,1,1, 3.348, 10478.010, 348.385, 52770.571 23/04/13,08:18:49,08,10,1, 12.0,1,1, 3.348, 10478.002, 348.324, 52770.472 23/04/13,08:18:49,09,10,1, 12.0,1,1, 3.348, 10478.047, 348.365, 52770.523 23/04/13,08:18:49,10,10,1, 12.0,1,1, 3.348, 10478.007, 348.342, 52770.498 23/04/13,08:18:49,11,10,1, 12.0,1,1, 3.348, 10478.006, 348.295, 52770.450 23/04/13,08:18:49,12,10,1, 12.0,1,1, 3.348, 10478.019, 348.368, 52770.524 23/04/13,08:18:49,13,10,1, 12.0,1,1, 3.348, 10477.994, 348.267, 52770.486 23/04/13,08:18:49,14,10,1, 12.0,1,1, 3.348, 10478.031, 348.395, 52770.576 23/04/13,08:18:49,15,10,1, 12.0,1,1, 3.348, 10478.019, 348.296, 52770.489 23/04/13,08:18:49,16,10,1, 12.0,1,1, 3.348, 10478.037, 348.321, 52770.552 23/04/13,08:18:49,17,10,1, 12.0,1,1, 3.348, 10478.014, 348.352, 52770.540 23/04/13,08:18:49,18,10,1, 12.0,1,1, 3.348, 10478.036, 348.303, 52770.522 23/04/13,08:18:49,19,10,1, 12.0,1,1, 3.348, 10478.030, 348.388, 52770.551 23/04/13,08:18:50,00,10,1, 11.8,1,1, 3.339, 10478.027, 348.388, 52770.551 23/04/13,08:18:50,01,10,1, 11.8,1,1, 3.339, 10478.050, 348.403, 52770.539 23/04/13,08:18:50,02,10,1, 11.8,1,1, 3.339, 10478.006, 348.308, 52770.509 23/04/13,08:18:50,03,10,1, 11.8,1,1, 3.339, 10478.055, 348.351, 52770.569 23/04/13,08:18:50,04,10,1, 11.8,1,1, 3.339, 10478.046, 348.351, 52770.533 23/04/13,08:18:50,05,10,1, 11.8,1,1, 3.339, 10478.039, 348.315, 52770.525 23/04/13,08:18:50,06,10,1, 11.8,1,1, 3.339, 10478.042, 348.364, 52770.551 23/04/13,08:18:50,07,10,1, 11.8,1,1, 3.339, 10478.022, 348.284, 52770.504 23/04/13,08:18:50,08,10,1, 11.8,1,1, 3.339, 10478.068, 348.371, 52770.521 23/04/13,08:18:50,09,10,1, 11.8,1,1, 3.339, 10478.024, 348.283, 52770.481 23/04/13,08:18:50,10,10,1, 11.8,1,1, 3.339, 10478.068, 348.350, 52770.566 23/04/13,08:18:50,11,10,1, 11.8,1,1, 3.339, 10478.037, 348.324, 52770.523 23/04/13,08:18:50,12,10,1, 11.8,1,1, 3.339, 10478.060, 348.290, 52770.508 23/04/13,08:18:50,13,10,1, 11.8,1,1, 3.339, 10478.036, 348.360, 52770.511 23/04/13,08:18:50,14,10,1, 11.8,1,1, 3.339, 10478.013, 348.301, 52770.497 23/04/13,08:18:50,15,10,1, 11.8,1,1, 3.339, 10478.066, 348.399, 52770.573 23/04/13,08:18:50,16,10,1, 11.8,1,1, 3.339, 10478.048, 348.316, 52770.447 23/04/13,08:18:50,17,10,1, 11.8,1,1, 3.339, 10478.093, 348.373, 52770.541 23/04/13,08:18:50,18,10,1, 11.8,1,1, 3.339, 10478.053, 348.323, 52770.507 23/04/13,08:18:50,19,10,1, 11.8,1,1, 3.339, 10478.059, 348.312, 52770.529 23/04/13,08:18:51,00,10,1, 11.8,1,1, 3.340, 10478.052, 348.312, 52770.529 23/04/13,08:18:51,01,10,1, 11.8,1,1, 3.340, 10478.060, 348.288, 52770.555 23/04/13,08:18:51,02,10,1, 11.8,1,1, 3.340, 10478.066, 348.355, 52770.563 23/04/13,08:18:51,03,10,1, 11.8,1,1, 3.340, 10478.037, 348.289, 52770.477 23/04/13,08:18:51,04,10,1, 11.8,1,1, 3.340, 10478.068, 348.359, 52770.542 23/04/13,08:18:51,05,10,1, 11.8,1,1, 3.340, 10478.033, 348.307, 52770.463 23/04/13,08:18:51,06,10,1, 11.8,1,1, 3.340, 10478.062, 348.298, 52770.509 23/04/13,08:18:51,07,10,1, 11.8,1,1, 3.340, 10478.054, 348.339, 52770.465 23/04/13,08:18:51,08,10,1, 11.8,1,1, 3.340, 10478.068, 348.297, 52770.464 23/04/13,08:18:51,09,10,1, 11.8,1,1, 3.340, 10478.066, 348.362, 52770.525 23/04/13,08:18:51,10,10,1, 11.8,1,1, 3.340, 10478.043, 348.296, 52770.459 23/04/13,08:18:51,11,10,1, 11.8,1,1, 3.340, 10478.060, 348.368, 52770.502 23/04/13,08:18:51,12,10,1, 11.8,1,1, 3.340, 10478.039, 348.318, 52770.486 23/04/13,08:18:51,13,10,1, 11.8,1,1, 3.340, 10478.058, 348.339, 52770.528 23/04/13,08:18:51,14,10,1, 11.8,1,1, 3.340, 10478.043, 348.342, 52770.484 23/04/13,08:18:51,15,10,1, 11.8,1,1, 3.340, 10478.066, 348.287, 52770.466 23/04/13,08:18:51,16,10,1, 11.8,1,1, 3.340, 10478.071, 348.370, 52770.541 23/04/13,08:18:51,17,10,1, 11.8,1,1, 3.340, 10478.026, 348.269, 52770.469 23/04/13,08:18:51,18,10,1, 11.8,1,1, 3.340, 10478.075, 348.387, 52770.517 23/04/13,08:18:51,19,10,1, 11.8,1,1, 3.340, 10478.042, 348.298, 52770.441 23/04/13,08:18:52,00,10,1, 11.9,1,1, 3.336, 10478.035, 348.298, 52770.441 23/04/13,08:18:52,01,10,1, 11.9,1,1, 3.336, 10478.064, 348.312, 52770.480 23/04/13,08:18:52,02,10,1, 11.9,1,1, 3.336, 10478.047, 348.309, 52770.483 23/04/13,08:18:52,03,10,1, 11.9,1,1, 3.336, 10478.047, 348.374, 52770.526 23/04/13,08:18:52,04,10,1, 11.9,1,1, 3.336, 10478.040, 348.286, 52770.488 23/04/13,08:18:52,05,10,1, 11.9,1,1, 3.336, 10478.065, 348.388, 52770.525 23/04/13,08:18:52,06,10,1, 11.9,1,1, 3.336, 10478.062, 348.296, 52770.480 23/04/13,08:18:52,07,10,1, 11.9,1,1, 3.336, 10478.070, 348.366, 52770.510 23/04/13,08:18:52,08,10,1, 11.9,1,1, 3.336, 10478.072, 348.311, 52770.469 23/04/13,08:18:52,09,10,1, 11.9,1,1, 3.336, 10478.074, 348.324, 52770.489 23/04/13,08:18:52,10,10,1, 11.9,1,1, 3.336, 10478.067, 348.349, 52770.502 23/04/13,08:18:52,11,10,1, 11.9,1,1, 3.336, 10478.074, 348.282, 52770.500 23/04/13,08:18:52,12,10,1, 11.9,1,1, 3.336, 10478.072, 348.370, 52770.499 23/04/13,08:18:52,13,10,1, 11.9,1,1, 3.336, 10478.050, 348.281, 52770.460 23/04/13,08:18:52,14,10,1, 11.9,1,1, 3.336, 10478.076, 348.361, 52770.523 23/04/13,08:18:52,15,10,1, 11.9,1,1, 3.336, 10478.049, 348.303, 52770.490 23/04/13,08:18:52,16,10,1, 11.9,1,1, 3.336, 10478.075, 348.324, 52770.516 23/04/13,08:18:52,17,10,1, 11.9,1,1, 3.336, 10478.058, 348.308, 52770.480 23/04/13,08:18:52,18,10,1, 11.9,1,1, 3.336, 10478.054, 348.273, 52770.476 23/04/13,08:18:52,19,10,1, 11.9,1,1, 3.336, 10478.066, 348.334, 52770.548 23/04/13,08:18:53,00,10,1, 11.8,1,1, 3.349, 10478.060, 348.334, 52770.548 23/04/13,08:18:53,01,10,1, 11.8,1,1, 3.349, 10478.081, 348.346, 52770.542 23/04/13,08:18:53,02,10,1, 11.8,1,1, 3.349, 10478.049, 348.285, 52770.474 23/04/13,08:18:53,03,10,1, 11.8,1,1, 3.349, 10478.058, 348.328, 52770.508 23/04/13,08:18:53,04,10,1, 11.8,1,1, 3.349, 10478.042, 348.291, 52770.500 23/04/13,08:18:53,05,10,1, 11.8,1,1, 3.349, 10478.057, 348.286, 52770.495 23/04/13,08:18:53,06,10,1, 11.8,1,1, 3.349, 10478.057, 348.324, 52770.519 23/04/13,08:18:53,07,10,1, 11.8,1,1, 3.349, 10478.052, 348.239, 52770.492 23/04/13,08:18:53,08,10,1, 11.8,1,1, 3.349, 10478.087, 348.343, 52770.530 23/04/13,08:18:53,09,10,1, 11.8,1,1, 3.349, 10478.029, 348.234, 52770.478 23/04/13,08:18:53,10,10,1, 11.8,1,1, 3.349, 10478.087, 348.326, 52770.520 23/04/13,08:18:53,11,10,1, 11.8,1,1, 3.349, 10478.038, 348.293, 52770.484 23/04/13,08:18:53,12,10,1, 11.8,1,1, 3.349, 10478.073, 348.312, 52770.493 23/04/13,08:18:53,13,10,1, 11.8,1,1, 3.349, 10478.053, 348.348, 52770.518 23/04/13,08:18:53,14,10,1, 11.8,1,1, 3.349, 10478.054, 348.297, 52770.464 23/04/13,08:18:53,15,10,1, 11.8,1,1, 3.349, 10478.041, 348.353, 52770.512 23/04/13,08:18:53,16,10,1, 11.8,1,1, 3.349, 10478.038, 348.257, 52770.500 23/04/13,08:18:53,17,10,1, 11.8,1,1, 3.349, 10478.055, 348.371, 52770.561 23/04/13,08:18:53,18,10,1, 11.8,1,1, 3.349, 10478.035, 348.281, 52770.475 23/04/13,08:18:53,19,10,1, 11.8,1,1, 3.349, 10478.058, 348.347, 52770.543 23/04/13,08:18:54,00,10,1, 11.9,1,1, 3.338, 10478.052, 348.347, 52770.543 23/04/13,08:18:54,01,10,1, 11.9,1,1, 3.338, 10478.033, 348.283, 52770.494 23/04/13,08:18:54,02,10,1, 11.9,1,1, 3.338, 10478.046, 348.363, 52770.540 23/04/13,08:18:54,03,10,1, 11.9,1,1, 3.338, 10478.036, 348.257, 52770.492 23/04/13,08:18:54,04,10,1, 11.9,1,1, 3.338, 10478.046, 348.352, 52770.570 23/04/13,08:18:54,05,10,1, 11.9,1,1, 3.338, 10478.011, 348.283, 52770.477 23/04/13,08:18:54,06,10,1, 11.9,1,1, 3.338, 10478.041, 348.354, 52770.543 23/04/13,08:18:54,07,10,1, 11.9,1,1, 3.338, 10478.012, 348.288, 52770.518 23/04/13,08:18:54,08,10,1, 11.9,1,1, 3.338, 10478.028, 348.312, 52770.493 23/04/13,08:18:54,09,10,1, 11.9,1,1, 3.338, 10478.021, 348.344, 52770.484 23/04/13,08:18:54,10,10,1, 11.9,1,1, 3.338, 10478.014, 348.247, 52770.468 23/04/13,08:18:54,11,10,1, 11.9,1,1, 3.338, 10478.040, 348.351, 52770.517 23/04/13,08:18:54,12,10,1, 11.9,1,1, 3.338, 10477.992, 348.239, 52770.482 23/04/13,08:18:54,13,10,1, 11.9,1,1, 3.338, 10478.022, 348.339, 52770.553 23/04/13,08:18:54,14,10,1, 11.9,1,1, 3.338, 10477.991, 348.260, 52770.499 23/04/13,08:18:54,15,10,1, 11.9,1,1, 3.338, 10478.027, 348.321, 52770.537 23/04/13,08:18:54,16,10,1, 11.9,1,1, 3.338, 10477.979, 348.312, 52770.485 23/04/13,08:18:54,17,10,1, 11.9,1,1, 3.338, 10477.999, 348.258, 52770.475 23/04/13,08:18:54,18,10,1, 11.9,1,1, 3.338, 10477.996, 348.314, 52770.534 23/04/13,08:18:54,19,10,1, 11.9,1,1, 3.338, 10478.015, 348.245, 52770.467 23/04/13,08:18:55,00,10,1, 11.8,1,1, 3.347, 10478.010, 348.245, 52770.467 23/04/13,08:18:55,01,10,1, 11.8,1,1, 3.347, 10477.993, 348.253, 52770.482 23/04/13,08:18:55,02,10,1, 11.8,1,1, 3.347, 10478.009, 348.311, 52770.541 23/04/13,08:18:55,03,10,1, 11.8,1,1, 3.347, 10477.984, 348.274, 52770.451 23/04/13,08:18:55,04,10,1, 11.8,1,1, 3.347, 10477.986, 348.296, 52770.509 23/04/13,08:18:55,05,10,1, 11.8,1,1, 3.347, 10477.986, 348.307, 52770.533 23/04/13,08:18:55,06,10,1, 11.8,1,1, 3.347, 10477.973, 348.255, 52770.493 23/04/13,08:18:55,07,10,1, 11.8,1,1, 3.347, 10477.991, 348.315, 52770.527 23/04/13,08:18:55,08,10,1, 11.8,1,1, 3.347, 10477.941, 348.235, 52770.469 23/04/13,08:18:55,09,10,1, 11.8,1,1, 3.347, 10477.988, 348.332, 52770.530 23/04/13,08:18:55,10,10,1, 11.8,1,1, 3.347, 10477.963, 348.237, 52770.368 23/04/13,08:18:55,11,10,1, 11.8,1,1, 3.347, 10477.965, 348.309, 52770.597 23/04/13,08:18:55,12,10,1, 11.8,1,1, 3.347, 10477.980, 348.292, 52770.546 23/04/13,08:18:55,13,10,1, 11.8,1,1, 3.347, 10477.961, 348.258, 52770.551 23/04/13,08:18:55,14,10,1, 11.8,1,1, 3.347, 10477.967, 348.322, 52770.549 23/04/13,08:18:55,15,10,1, 11.8,1,1, 3.347, 10477.962, 348.227, 52770.488 23/04/13,08:18:55,16,10,1, 11.8,1,1, 3.347, 10477.951, 348.318, 52770.546 23/04/13,08:18:55,17,10,1, 11.8,1,1, 3.347, 10477.952, 348.216, 52770.472 23/04/13,08:18:55,18,10,1, 11.8,1,1, 3.347, 10477.956, 348.301, 52770.561 23/04/13,08:18:55,19,10,1, 11.8,1,1, 3.347, 10477.938, 348.260, 52770.488 23/04/13,08:18:56,00,10,1, 11.9,1,1, 3.342, 10477.935, 348.260, 52770.488 23/04/13,08:18:56,01,10,1, 11.9,1,1, 3.342, 10477.951, 348.315, 52770.528 23/04/13,08:18:56,02,10,1, 11.9,1,1, 3.342, 10477.945, 348.247, 52770.518 23/04/13,08:18:56,03,10,1, 11.9,1,1, 3.342, 10477.956, 348.320, 52770.573 23/04/13,08:18:56,04,10,1, 11.9,1,1, 3.342, 10477.962, 348.198, 52770.490 23/04/13,08:18:56,05,10,1, 11.9,1,1, 3.342, 10477.938, 348.298, 52770.553 23/04/13,08:18:56,06,10,1, 11.9,1,1, 3.342, 10477.918, 348.216, 52770.512 23/04/13,08:18:56,07,10,1, 11.9,1,1, 3.342, 10477.961, 348.280, 52770.519 23/04/13,08:18:56,08,10,1, 11.9,1,1, 3.342, 10477.941, 348.266, 52770.512 23/04/13,08:18:56,09,10,1, 11.9,1,1, 3.342, 10477.946, 348.257, 52770.514 23/04/13,08:18:56,10,10,1, 11.9,1,1, 3.342, 10477.920, 348.278, 52770.537 23/04/13,08:18:56,11,10,1, 11.9,1,1, 3.342, 10477.925, 348.231, 52770.493 23/04/13,08:18:56,12,10,1, 11.9,1,1, 3.342, 10477.939, 348.311, 52770.522 23/04/13,08:18:56,13,10,1, 11.9,1,1, 3.342, 10477.922, 348.210, 52770.463 23/04/13,08:18:56,14,10,1, 11.9,1,1, 3.342, 10477.917, 348.319, 52770.537 23/04/13,08:18:56,15,10,1, 11.9,1,1, 3.342, 10477.910, 348.260, 52770.477 23/04/13,08:18:56,16,10,1, 11.9,1,1, 3.342, 10477.922, 348.310, 52770.535 23/04/13,08:18:56,17,10,1, 11.9,1,1, 3.342, 10477.874, 348.302, 52770.492 23/04/13,08:18:56,18,10,1, 11.9,1,1, 3.342, 10477.891, 348.273, 52770.527 23/04/13,08:18:56,19,10,1, 11.9,1,1, 3.342, 10477.886, 348.303, 52770.525 23/04/13,08:18:57,00,10,1, 11.9,1,1, 3.346, 10477.885, 348.303, 52770.525 23/04/13,08:18:57,01,10,1, 11.9,1,1, 3.346, 10477.892, 348.340, 52770.542 23/04/13,08:18:57,02,10,1, 11.9,1,1, 3.346, 10477.881, 348.310, 52770.609 23/04/13,08:18:57,03,10,1, 11.9,1,1, 3.346, 10477.892, 348.305, 52770.583 23/04/13,08:18:57,04,10,1, 11.9,1,1, 3.346, 10477.889, 348.301, 52770.623 23/04/13,08:18:57,05,10,1, 11.9,1,1, 3.346, 10477.877, 348.321, 52770.595 23/04/13,08:18:57,06,10,1, 11.9,1,1, 3.346, 10477.867, 348.310, 52770.653 23/04/13,08:18:57,07,10,1, 11.9,1,1, 3.346, 10477.875, 348.304, 52770.598 23/04/13,08:18:57,08,10,1, 11.9,1,1, 3.346, 10477.875, 348.314, 52770.624 23/04/13,08:18:57,09,10,1, 11.9,1,1, 3.346, 10477.860, 348.318, 52770.607 23/04/13,08:18:57,10,10,1, 11.9,1,1, 3.346, 10477.876, 348.309, 52770.611 23/04/13,08:18:57,11,10,1, 11.9,1,1, 3.346, 10477.884, 348.297, 52770.518 23/04/13,08:18:57,12,10,1, 11.9,1,1, 3.346, 10477.893, 348.301, 52770.611 23/04/13,08:18:57,13,10,1, 11.9,1,1, 3.346, 10477.895, 348.316, 52770.606 23/04/13,08:18:57,14,10,1, 11.9,1,1, 3.346, 10477.849, 348.280, 52770.636 23/04/13,08:18:57,15,10,1, 11.9,1,1, 3.346, 10477.860, 348.296, 52770.622 23/04/13,08:18:57,16,10,1, 11.9,1,1, 3.346, 10477.840, 348.304, 52770.617 23/04/13,08:18:57,17,10,1, 11.9,1,1, 3.346, 10477.868, 348.300, 52770.605 23/04/13,08:18:57,18,10,1, 11.9,1,1, 3.346, 10477.860, 348.294, 52770.592 23/04/13,08:18:57,19,10,1, 11.9,1,1, 3.346, 10477.832, 348.295, 52770.614 23/04/13,08:18:58,00,10,1, 11.9,1,1, 3.352, 10477.827, 348.295, 52770.614 23/04/13,08:18:58,01,10,1, 11.9,1,1, 3.352, 10477.856, 348.312, 52770.624 23/04/13,08:18:58,02,10,1, 11.9,1,1, 3.352, 10477.836, 348.284, 52770.578 23/04/13,08:18:58,03,10,1, 11.9,1,1, 3.352, 10477.846, 348.303, 52770.607 23/04/13,08:18:58,04,10,1, 11.9,1,1, 3.352, 10477.838, 348.287, 52770.622 23/04/13,08:18:58,05,10,1, 11.9,1,1, 3.352, 10477.805, 348.293, 52770.598 23/04/13,08:18:58,06,10,1, 11.9,1,1, 3.352, 10477.809, 348.292, 52770.621 23/04/13,08:18:58,07,10,1, 11.9,1,1, 3.352, 10477.834, 348.311, 52770.596 23/04/13,08:18:58,08,10,1, 11.9,1,1, 3.352, 10477.825, 348.289, 52770.633 23/04/13,08:18:58,09,10,1, 11.9,1,1, 3.352, 10477.825, 348.277, 52770.660 23/04/13,08:18:58,10,10,1, 11.9,1,1, 3.352, 10477.801, 348.308, 52770.718 23/04/13,08:18:58,11,10,1, 11.9,1,1, 3.352, 10477.847, 348.301, 52770.581 23/04/13,08:18:58,12,10,1, 11.9,1,1, 3.352, 10477.833, 348.300, 52770.606 23/04/13,08:18:58,13,10,1, 11.9,1,1, 3.352, 10477.791, 348.286, 52770.571 23/04/13,08:18:58,14,10,1, 11.9,1,1, 3.352, 10477.826, 348.280, 52770.508 23/04/13,08:18:58,15,10,1, 11.9,1,1, 3.352, 10477.761, 348.284, 52770.630 23/04/13,08:18:58,16,10,1, 11.9,1,1, 3.352, 10477.781, 348.295, 52770.668 23/04/13,08:18:58,17,10,1, 11.9,1,1, 3.352, 10477.774, 348.308, 52770.615 23/04/13,08:18:58,18,10,1, 11.9,1,1, 3.352, 10477.786, 348.301, 52770.599 23/04/13,08:18:58,19,10,1, 11.9,1,1, 3.352, 10477.761, 348.286, 52770.619 23/04/13,08:18:59,00,10,1, 11.9,1,1, 3.349, 10477.760, 348.286, 52770.619 23/04/13,08:18:59,01,10,1, 11.9,1,1, 3.349, 10477.750, 348.295, 52770.602 23/04/13,08:18:59,02,10,1, 11.9,1,1, 3.349, 10477.751, 348.280, 52770.564 23/04/13,08:18:59,03,10,1, 11.9,1,1, 3.349, 10477.763, 348.291, 52770.594 23/04/13,08:18:59,04,10,1, 11.9,1,1, 3.349, 10477.757, 348.282, 52770.624 23/04/13,08:18:59,05,10,1, 11.9,1,1, 3.349, 10477.758, 348.319, 52770.593 23/04/13,08:18:59,06,10,1, 11.9,1,1, 3.349, 10477.761, 348.294, 52770.597 23/04/13,08:18:59,07,10,1, 11.9,1,1, 3.349, 10477.756, 348.278, 52770.414 23/04/13,08:18:59,08,10,1, 11.9,1,1, 3.349, 10477.738, 348.298, 52770.584 23/04/13,08:18:59,09,10,1, 11.9,1,1, 3.349, 10477.711, 348.316, 52770.636 23/04/13,08:18:59,10,10,1, 11.9,1,1, 3.349, 10477.708, 348.285, 52770.628 23/04/13,08:18:59,11,10,1, 11.9,1,1, 3.349, 10477.735, 348.290, 52770.647 23/04/13,08:18:59,12,10,1, 11.9,1,1, 3.349, 10477.746, 348.262, 52770.635 23/04/13,08:18:59,13,10,1, 11.9,1,1, 3.349, 10477.712, 348.294, 52770.641 23/04/13,08:18:59,14,10,1, 11.9,1,1, 3.349, 10477.724, 348.272, 52770.640 23/04/13,08:18:59,15,10,1, 11.9,1,1, 3.349, 10477.736, 348.286, 52770.623 23/04/13,08:18:59,16,10,1, 11.9,1,1, 3.349, 10477.708, 348.294, 52770.612 23/04/13,08:18:59,17,10,1, 11.9,1,1, 3.349, 10477.716, 348.272, 52770.591 23/04/13,08:18:59,18,10,1, 11.9,1,1, 3.349, 10477.720, 348.292, 52770.625 23/04/13,08:18:59,19,10,1, 11.9,1,1, 3.349, 10477.706, 348.285, 52770.613 23/04/13,08:19:00,00,10,1, 11.9,1,1, 3.347, 10477.701, 348.285, 52770.613 23/04/13,08:19:00,01,10,1, 11.9,1,1, 3.347, 10477.715, 348.305, 52770.611 23/04/13,08:19:00,02,10,1, 11.9,1,1, 3.347, 10477.680, 348.221, 52770.464 23/04/13,08:19:00,03,10,1, 11.9,1,1, 3.347, 10477.709, 348.286, 52770.518 23/04/13,08:19:00,04,10,1, 11.9,1,1, 3.347, 10477.668, 348.279, 52770.454 23/04/13,08:19:00,05,10,1, 11.9,1,1, 3.347, 10477.661, 348.290, 52770.544 23/04/13,08:19:00,06,10,1, 11.9,1,1, 3.347, 10477.665, 348.294, 52770.541 23/04/13,08:19:00,07,10,1, 11.9,1,1, 3.347, 10477.657, 348.250, 52770.504 23/04/13,08:19:00,08,10,1, 11.9,1,1, 3.347, 10477.645, 348.299, 52770.525 23/04/13,08:19:00,09,10,1, 11.9,1,1, 3.347, 10477.644, 348.233, 52770.476 23/04/13,08:19:00,10,10,1, 11.9,1,1, 3.347, 10477.655, 348.316, 52770.562 23/04/13,08:19:00,11,10,1, 11.9,1,1, 3.347, 10477.628, 348.226, 52770.452 23/04/13,08:19:00,12,10,1, 11.9,1,1, 3.347, 10477.676, 348.319, 52770.547 23/04/13,08:19:00,13,10,1, 11.9,1,1, 3.347, 10477.645, 348.255, 52770.486 23/04/13,08:19:00,14,10,1, 11.9,1,1, 3.347, 10477.634, 348.279, 52770.548 23/04/13,08:19:00,15,10,1, 11.9,1,1, 3.347, 10477.641, 348.264, 52770.527 23/04/13,08:19:00,16,10,1, 11.9,1,1, 3.347, 10477.644, 348.241, 52770.498 23/04/13,08:19:00,17,10,1, 11.9,1,1, 3.347, 10477.624, 348.313, 52770.546 23/04/13,08:19:00,18,10,1, 11.9,1,1, 3.347, 10477.636, 348.215, 52770.487 23/04/13,08:19:00,19,10,1, 11.9,1,1, 3.347, 10477.649, 348.339, 52770.569 23/04/13,08:19:01,00,10,1, 11.9,1,1, 3.344, 10477.643, 348.339, 52770.569 23/04/13,08:19:01,01,10,1, 11.9,1,1, 3.344, 10477.641, 348.331, 52770.555 23/04/13,08:19:01,02,10,1, 11.9,1,1, 3.344, 10477.616, 348.273, 52770.505 23/04/13,08:19:01,03,10,1, 11.9,1,1, 3.344, 10477.613, 348.287, 52770.560 23/04/13,08:19:01,04,10,1, 11.9,1,1, 3.344, 10477.611, 348.290, 52770.507 23/04/13,08:19:01,05,10,1, 11.9,1,1, 3.344, 10477.594, 348.260, 52770.516 23/04/13,08:19:01,06,10,1, 11.9,1,1, 3.344, 10477.589, 348.313, 52770.502 23/04/13,08:19:01,07,10,1, 11.9,1,1, 3.344, 10477.578, 348.231, 52770.340 23/04/13,08:19:01,08,10,1, 11.9,1,1, 3.344, 10477.600, 348.318, 52770.614 23/04/13,08:19:01,09,10,1, 11.9,1,1, 3.344, 10477.595, 348.239, 52770.502 23/04/13,08:19:01,10,10,1, 11.9,1,1, 3.344, 10477.603, 348.317, 52770.562 23/04/13,08:19:01,11,10,1, 11.9,1,1, 3.344, 10477.570, 348.249, 52770.495 23/04/13,08:19:01,12,10,1, 11.9,1,1, 3.344, 10477.605, 348.293, 52770.549 23/04/13,08:19:01,13,10,1, 11.9,1,1, 3.344, 10477.559, 348.275, 52770.519 23/04/13,08:19:01,14,10,1, 11.9,1,1, 3.344, 10477.575, 348.266, 52770.502 23/04/13,08:19:01,15,10,1, 11.9,1,1, 3.344, 10477.577, 348.309, 52770.498 23/04/13,08:19:01,16,10,1, 11.9,1,1, 3.344, 10477.568, 348.236, 52770.444 23/04/13,08:19:01,17,10,1, 11.9,1,1, 3.344, 10477.607, 348.312, 52770.551 23/04/13,08:19:01,18,10,1, 11.9,1,1, 3.344, 10477.572, 348.217, 52770.472 23/04/13,08:19:01,19,10,1, 11.9,1,1, 3.344, 10477.585, 348.315, 52770.522 23/04/13,08:19:02,00,10,1, 11.9,1,1, 3.350, 10477.585, 348.315, 52770.522 23/04/13,08:19:02,01,10,1, 11.9,1,1, 3.350, 10477.614, 348.306, 52770.519 23/04/13,08:19:02,02,10,1, 11.9,1,1, 3.350, 10477.554, 348.257, 52770.495 23/04/13,08:19:02,03,10,1, 11.9,1,1, 3.350, 10477.586, 348.259, 52770.520 23/04/13,08:19:02,04,10,1, 11.9,1,1, 3.350, 10477.564, 348.303, 52770.473 23/04/13,08:19:02,05,10,1, 11.9,1,1, 3.350, 10477.550, 348.249, 52770.476 23/04/13,08:19:02,06,10,1, 11.9,1,1, 3.350, 10477.577, 348.313, 52770.517 23/04/13,08:19:02,07,10,1, 11.9,1,1, 3.350, 10477.568, 348.222, 52770.470 23/04/13,08:19:02,08,10,1, 11.9,1,1, 3.350, 10477.571, 348.337, 52770.548 23/04/13,08:19:02,09,10,1, 11.9,1,1, 3.350, 10477.537, 348.232, 52770.502 23/04/13,08:19:02,10,10,1, 11.9,1,1, 3.350, 10477.575, 348.285, 52770.538 23/04/13,08:19:02,11,10,1, 11.9,1,1, 3.350, 10477.509, 348.270, 52770.487 23/04/13,08:19:02,12,10,1, 11.9,1,1, 3.350, 10477.544, 348.295, 52770.535 23/04/13,08:19:02,13,10,1, 11.9,1,1, 3.350, 10477.547, 348.294, 52770.502 23/04/13,08:19:02,14,10,1, 11.9,1,1, 3.350, 10477.533, 348.236, 52770.493 23/04/13,08:19:02,15,10,1, 11.9,1,1, 3.350, 10477.537, 348.295, 52770.510 23/04/13,08:19:02,16,10,1, 11.9,1,1, 3.350, 10477.527, 348.243, 52770.474 23/04/13,08:19:02,17,10,1, 11.9,1,1, 3.350, 10477.531, 348.317, 52770.518 23/04/13,08:19:02,18,10,1, 11.9,1,1, 3.350, 10477.501, 348.252, 52770.456 23/04/13,08:19:02,19,10,1, 11.9,1,1, 3.350, 10477.540, 348.333, 52770.572 23/04/13,08:19:03,00,10,1, 11.9,1,1, 3.351, 10477.535, 348.333, 52770.572 23/04/13,08:19:03,01,10,1, 11.9,1,1, 3.351, 10477.541, 348.306, 52770.532 23/04/13,08:19:03,02,10,1, 11.9,1,1, 3.351, 10477.520, 348.292, 52770.525 23/04/13,08:19:03,03,10,1, 11.9,1,1, 3.351, 10477.503, 348.276, 52770.510 23/04/13,08:19:03,04,10,1, 11.9,1,1, 3.351, 10477.513, 348.341, 52770.493 23/04/13,08:19:03,05,10,1, 11.9,1,1, 3.351, 10477.524, 348.264, 52770.488 23/04/13,08:19:03,06,10,1, 11.9,1,1, 3.351, 10477.524, 348.356, 52770.508 23/04/13,08:19:03,07,10,1, 11.9,1,1, 3.351, 10477.482, 348.247, 52770.480 23/04/13,08:19:03,08,10,1, 11.9,1,1, 3.351, 10477.521, 348.331, 52770.562 23/04/13,08:19:03,09,10,1, 11.9,1,1, 3.351, 10477.452, 348.258, 52770.489 23/04/13,08:19:03,10,10,1, 11.9,1,1, 3.351, 10477.517, 348.299, 52770.535 23/04/13,08:19:03,11,10,1, 11.9,1,1, 3.351, 10477.491, 348.266, 52770.489 23/04/13,08:19:03,12,10,1, 11.9,1,1, 3.351, 10477.498, 348.264, 52770.500 23/04/13,08:19:03,13,10,1, 11.9,1,1, 3.351, 10477.477, 348.293, 52770.491 23/04/13,08:19:03,14,10,1, 11.9,1,1, 3.351, 10477.488, 348.262, 52770.501 23/04/13,08:19:03,15,10,1, 11.9,1,1, 3.351, 10477.486, 348.345, 52770.495 23/04/13,08:19:03,16,10,1, 11.9,1,1, 3.351, 10477.471, 348.244, 52770.506 23/04/13,08:19:03,17,10,1, 11.9,1,1, 3.351, 10477.509, 348.355, 52770.553 23/04/13,08:19:03,18,10,1, 11.9,1,1, 3.351, 10477.477, 348.227, 52770.457 23/04/13,08:19:03,19,10,1, 11.9,1,1, 3.351, 10477.490, 348.343, 52770.541 23/04/13,08:19:04,00,10,1, 11.9,1,1, 3.354, 10477.484, 348.343, 52770.541 23/04/13,08:19:04,01,10,1, 11.9,1,1, 3.354, 10477.481, 348.300, 52770.497 23/04/13,08:19:04,02,10,1, 11.9,1,1, 3.354, 10477.464, 348.280, 52770.489 23/04/13,08:19:04,03,10,1, 11.9,1,1, 3.354, 10477.487, 348.294, 52770.509 23/04/13,08:19:04,04,10,1, 11.9,1,1, 3.354, 10477.492, 348.353, 52770.528 23/04/13,08:19:04,05,10,1, 11.9,1,1, 3.354, 10477.478, 348.272, 52770.452 23/04/13,08:19:04,06,10,1, 11.9,1,1, 3.354, 10477.496, 348.341, 52770.550 23/04/13,08:19:04,07,10,1, 11.9,1,1, 3.354, 10477.466, 348.243, 52770.482 23/04/13,08:19:04,08,10,1, 11.9,1,1, 3.354, 10477.486, 348.327, 52770.505 23/04/13,08:19:04,09,10,1, 11.9,1,1, 3.354, 10477.458, 348.246, 52770.461 23/04/13,08:19:04,10,10,1, 11.9,1,1, 3.354, 10477.470, 348.337, 52770.531 23/04/13,08:19:04,11,10,1, 11.9,1,1, 3.354, 10477.442, 348.268, 52770.477 23/04/13,08:19:04,12,10,1, 11.9,1,1, 3.354, 10477.457, 348.270, 52770.502 23/04/13,08:19:04,13,10,1, 11.9,1,1, 3.354, 10477.449, 348.283, 52770.497 23/04/13,08:19:04,14,10,1, 11.9,1,1, 3.354, 10477.454, 348.246, 52770.458 23/04/13,08:19:04,15,10,1, 11.9,1,1, 3.354, 10477.448, 348.316, 52770.500 23/04/13,08:19:04,16,10,1, 11.9,1,1, 3.354, 10477.457, 348.246, 52770.460 23/04/13,08:19:04,17,10,1, 11.9,1,1, 3.354, 10477.413, 348.311, 52770.513 23/04/13,08:19:04,18,10,1, 11.9,1,1, 3.354, 10477.448, 348.218, 52770.453 23/04/13,08:19:04,19,10,1, 11.9,1,1, 3.354, 10477.446, 348.316, 52770.510 23/04/13,08:19:05,00,10,1, 11.9,1,1, 3.351, 10477.443, 348.316, 52770.510 23/04/13,08:19:05,01,10,1, 11.9,1,1, 3.351, 10477.479, 348.304, 52770.539 23/04/13,08:19:05,02,10,1, 11.9,1,1, 3.351, 10477.430, 348.253, 52770.476 23/04/13,08:19:05,03,10,1, 11.9,1,1, 3.351, 10477.442, 348.305, 52770.540 23/04/13,08:19:05,04,10,1, 11.9,1,1, 3.351, 10477.455, 348.307, 52770.509 23/04/13,08:19:05,05,10,1, 11.9,1,1, 3.351, 10477.465, 348.268, 52770.543 23/04/13,08:19:05,06,10,1, 11.9,1,1, 3.351, 10477.416, 348.339, 52770.505 23/04/13,08:19:05,07,10,1, 11.9,1,1, 3.351, 10477.441, 348.249, 52770.505 23/04/13,08:19:05,08,10,1, 11.9,1,1, 3.351, 10477.436, 348.352, 52770.496 23/04/13,08:19:05,09,10,1, 11.9,1,1, 3.351, 10477.433, 348.235, 52770.489 23/04/13,08:19:05,10,10,1, 11.9,1,1, 3.351, 10477.450, 348.331, 52770.503 23/04/13,08:19:05,11,10,1, 11.9,1,1, 3.351, 10477.431, 348.250, 52770.461 23/04/13,08:19:05,12,10,1, 11.9,1,1, 3.351, 10477.455, 348.318, 52770.509 23/04/13,08:19:05,13,10,1, 11.9,1,1, 3.351, 10477.402, 348.275, 52770.463 23/04/13,08:19:05,14,10,1, 11.9,1,1, 3.351, 10477.422, 348.289, 52770.512 23/04/13,08:19:05,15,10,1, 11.9,1,1, 3.351, 10477.399, 348.274, 52770.469 23/04/13,08:19:05,16,10,1, 11.9,1,1, 3.351, 10477.401, 348.265, 52770.523 23/04/13,08:19:05,17,10,1, 11.9,1,1, 3.351, 10477.377, 348.294, 52770.483 23/04/13,08:19:05,18,10,1, 11.9,1,1, 3.351, 10477.370, 348.238, 52770.461 23/04/13,08:19:05,19,10,1, 11.9,1,1, 3.351, 10477.415, 348.323, 52770.538 23/04/13,08:19:06,00,10,1, 11.9,1,1, 3.347, 10477.409, 348.323, 52770.538 23/04/13,08:19:06,01,10,1, 11.9,1,1, 3.347, 10477.419, 348.364, 52770.539 23/04/13,08:19:06,02,10,1, 11.9,1,1, 3.347, 10477.386, 348.234, 52770.492 23/04/13,08:19:06,03,10,1, 11.9,1,1, 3.347, 10477.391, 348.334, 52770.557 23/04/13,08:19:06,04,10,1, 11.9,1,1, 3.347, 10477.400, 348.272, 52770.489 23/04/13,08:19:06,05,10,1, 11.9,1,1, 3.347, 10477.402, 348.307, 52770.508 23/04/13,08:19:06,06,10,1, 11.9,1,1, 3.347, 10477.371, 348.311, 52770.498 23/04/13,08:19:06,07,10,1, 11.9,1,1, 3.347, 10477.396, 348.300, 52770.489 23/04/13,08:19:06,08,10,1, 11.9,1,1, 3.347, 10477.377, 348.318, 52770.491 23/04/13,08:19:06,09,10,1, 11.9,1,1, 3.347, 10477.388, 348.268, 52770.487 23/04/13,08:19:06,10,10,1, 11.9,1,1, 3.347, 10477.413, 348.335, 52770.492 23/04/13,08:19:06,11,10,1, 11.9,1,1, 3.347, 10477.367, 348.268, 52770.452 23/04/13,08:19:06,12,10,1, 11.9,1,1, 3.347, 10477.402, 348.374, 52770.516 23/04/13,08:19:06,13,10,1, 11.9,1,1, 3.347, 10477.372, 348.280, 52770.476 23/04/13,08:19:06,14,10,1, 11.9,1,1, 3.347, 10477.400, 348.347, 52770.532 23/04/13,08:19:06,15,10,1, 11.9,1,1, 3.347, 10477.375, 348.257, 52770.471 23/04/13,08:19:06,16,10,1, 11.9,1,1, 3.347, 10477.384, 348.330, 52770.514 23/04/13,08:19:06,17,10,1, 11.9,1,1, 3.347, 10477.360, 348.281, 52770.482 23/04/13,08:19:06,18,10,1, 11.9,1,1, 3.347, 10477.375, 348.322, 52770.486 23/04/13,08:19:06,19,10,1, 11.9,1,1, 3.347, 10477.374, 348.331, 52770.488 23/04/13,08:19:07,00,10,1, 11.9,1,1, 3.354, 10477.368, 348.331, 52770.488 23/04/13,08:19:07,01,10,1, 11.9,1,1, 3.354, 10477.363, 348.360, 52770.495 23/04/13,08:19:07,02,10,1, 11.9,1,1, 3.354, 10477.355, 348.254, 52770.444 23/04/13,08:19:07,03,10,1, 11.9,1,1, 3.354, 10477.377, 348.356, 52770.510 23/04/13,08:19:07,04,10,1, 11.9,1,1, 3.354, 10477.356, 348.248, 52770.485 23/04/13,08:19:07,05,10,1, 11.9,1,1, 3.354, 10477.379, 348.356, 52770.540 23/04/13,08:19:07,06,10,1, 11.9,1,1, 3.354, 10477.344, 348.287, 52770.477 23/04/13,08:19:07,07,10,1, 11.9,1,1, 3.354, 10477.369, 348.348, 52770.532 23/04/13,08:19:07,08,10,1, 11.9,1,1, 3.354, 10477.352, 348.310, 52770.463 23/04/13,08:19:07,09,10,1, 11.9,1,1, 3.354, 10477.357, 348.328, 52770.481 23/04/13,08:19:07,10,10,1, 11.9,1,1, 3.354, 10477.341, 348.330, 52770.478 23/04/13,08:19:07,11,10,1, 11.9,1,1, 3.354, 10477.368, 348.319, 52770.473 23/04/13,08:19:07,12,10,1, 11.9,1,1, 3.354, 10477.360, 348.341, 52770.496 23/04/13,08:19:07,13,10,1, 11.9,1,1, 3.354, 10477.347, 348.262, 52770.443 23/04/13,08:19:07,14,10,1, 11.9,1,1, 3.354, 10477.351, 348.345, 52770.484 23/04/13,08:19:07,15,10,1, 11.9,1,1, 3.354, 10477.332, 348.248, 52770.487 23/04/13,08:19:07,16,10,1, 11.9,1,1, 3.354, 10477.347, 348.345, 52770.526 23/04/13,08:19:07,17,10,1, 11.9,1,1, 3.354, 10477.340, 348.279, 52770.438 23/04/13,08:19:07,18,10,1, 11.9,1,1, 3.354, 10477.364, 348.332, 52770.529 23/04/13,08:19:07,19,10,1, 11.9,1,1, 3.354, 10477.296, 348.296, 52770.438 23/04/13,08:19:08,00,10,1, 11.9,1,1, 3.354, 10477.293, 348.296, 52770.438 23/04/13,08:19:08,01,10,1, 11.9,1,1, 3.354, 10477.318, 348.310, 52770.455 23/04/13,08:19:08,02,10,1, 11.9,1,1, 3.354, 10477.349, 348.315, 52770.519 23/04/13,08:19:08,03,10,1, 11.9,1,1, 3.354, 10477.354, 348.341, 52770.537 23/04/13,08:19:08,04,10,1, 11.9,1,1, 3.354, 10477.355, 348.322, 52770.505 23/04/13,08:19:08,05,10,1, 11.9,1,1, 3.354, 10477.300, 348.378, 52770.566 23/04/13,08:19:08,06,10,1, 11.9,1,1, 3.354, 10477.349, 348.299, 52770.503 23/04/13,08:19:08,07,10,1, 11.9,1,1, 3.354, 10477.323, 348.389, 52770.554 23/04/13,08:19:08,08,10,1, 11.9,1,1, 3.354, 10477.343, 348.287, 52770.498 23/04/13,08:19:08,09,10,1, 11.9,1,1, 3.354, 10477.369, 348.383, 52770.540 23/04/13,08:19:08,10,10,1, 11.9,1,1, 3.354, 10477.322, 348.297, 52770.478 23/04/13,08:19:08,11,10,1, 11.9,1,1, 3.354, 10477.379, 348.382, 52770.527 23/04/13,08:19:08,12,10,1, 11.9,1,1, 3.354, 10477.322, 348.312, 52770.481 23/04/13,08:19:08,13,10,1, 11.9,1,1, 3.354, 10477.357, 348.359, 52770.511 23/04/13,08:19:08,14,10,1, 11.9,1,1, 3.354, 10477.323, 348.336, 52770.517 23/04/13,08:19:08,15,10,1, 11.9,1,1, 3.354, 10477.358, 348.318, 52770.502 23/04/13,08:19:08,16,10,1, 11.9,1,1, 3.354, 10477.332, 348.337, 52770.510 23/04/13,08:19:08,17,10,1, 11.9,1,1, 3.354, 10477.337, 348.276, 52770.491 23/04/13,08:19:08,18,10,1, 11.9,1,1, 3.354, 10477.336, 348.350, 52770.487 23/04/13,08:19:08,19,10,1, 11.9,1,1, 3.354, 10477.320, 348.291, 52770.460 23/04/13,08:19:09,00,10,1, 11.9,1,1, 3.352, 10477.318, 348.291, 52770.460 23/04/13,08:19:09,01,10,1, 11.9,1,1, 3.352, 10477.318, 348.278, 52770.426 23/04/13,08:19:09,02,10,1, 11.9,1,1, 3.352, 10477.349, 348.353, 52770.558 23/04/13,08:19:09,03,10,1, 11.9,1,1, 3.352, 10477.331, 348.282, 52770.477 23/04/13,08:19:09,04,10,1, 11.9,1,1, 3.352, 10477.379, 348.379, 52770.530 23/04/13,08:19:09,05,10,1, 11.9,1,1, 3.352, 10477.309, 348.298, 52770.477 23/04/13,08:19:09,06,10,1, 11.9,1,1, 3.352, 10477.345, 348.343, 52770.540 23/04/13,08:19:09,07,10,1, 11.9,1,1, 3.352, 10477.310, 348.307, 52770.456 23/04/13,08:19:09,08,10,1, 11.9,1,1, 3.352, 10477.340, 348.328, 52770.496 23/04/13,08:19:09,09,10,1, 11.9,1,1, 3.352, 10477.316, 348.317, 52770.498 23/04/13,08:19:09,10,10,1, 11.9,1,1, 3.352, 10477.337, 348.339, 52770.488 23/04/13,08:19:09,11,10,1, 11.9,1,1, 3.352, 10477.352, 348.345, 52770.510 23/04/13,08:19:09,12,10,1, 11.9,1,1, 3.352, 10477.333, 348.300, 52770.496 23/04/13,08:19:09,13,10,1, 11.9,1,1, 3.352, 10477.365, 348.365, 52770.526 23/04/13,08:19:09,14,10,1, 11.9,1,1, 3.352, 10477.329, 348.294, 52770.471 23/04/13,08:19:09,15,10,1, 11.9,1,1, 3.352, 10477.346, 348.364, 52770.502 23/04/13,08:19:09,16,10,1, 11.9,1,1, 3.352, 10477.347, 348.266, 52770.432 23/04/13,08:19:09,17,10,1, 11.9,1,1, 3.352, 10477.347, 348.354, 52770.522 23/04/13,08:19:09,18,10,1, 11.9,1,1, 3.352, 10477.330, 348.291, 52770.476 23/04/13,08:19:09,19,10,1, 11.9,1,1, 3.352, 10477.341, 348.383, 52770.523 23/04/13,08:19:10,00,10,1, 11.9,1,1, 3.355, 10477.334, 348.383, 52770.523 23/04/13,08:19:10,01,10,1, 11.9,1,1, 3.355, 10477.377, 348.337, 52770.541 23/04/13,08:19:10,02,10,1, 11.9,1,1, 3.355, 10477.327, 348.316, 52770.485 23/04/13,08:19:10,03,10,1, 11.9,1,1, 3.355, 10477.330, 348.354, 52770.532 23/04/13,08:19:10,04,10,1, 11.9,1,1, 3.355, 10477.334, 348.328, 52770.531 23/04/13,08:19:10,05,10,1, 11.9,1,1, 3.355, 10477.360, 348.340, 52770.536 23/04/13,08:19:10,06,10,1, 11.9,1,1, 3.355, 10477.345, 348.356, 52770.707 23/04/13,08:19:10,07,10,1, 11.9,1,1, 3.355, 10477.382, 348.304, 52770.453 23/04/13,08:19:10,08,10,1, 11.9,1,1, 3.355, 10477.359, 348.360, 52770.458 23/04/13,08:19:10,09,10,1, 11.9,1,1, 3.355, 10477.360, 348.314, 52770.467 23/04/13,08:19:10,10,10,1, 11.9,1,1, 3.355, 10477.374, 348.371, 52770.502 23/04/13,08:19:10,11,10,1, 11.9,1,1, 3.355, 10477.355, 348.299, 52770.446 23/04/13,08:19:10,12,10,1, 11.9,1,1, 3.355, 10477.364, 348.386, 52770.513 23/04/13,08:19:10,13,10,1, 11.9,1,1, 3.355, 10477.348, 348.319, 52770.477 23/04/13,08:19:10,14,10,1, 11.9,1,1, 3.355, 10477.376, 348.407, 52770.519 23/04/13,08:19:10,15,10,1, 11.9,1,1, 3.355, 10477.344, 348.315, 52770.440 23/04/13,08:19:10,16,10,1, 11.9,1,1, 3.355, 10477.385, 348.389, 52770.510 23/04/13,08:19:10,17,10,1, 11.9,1,1, 3.355, 10477.351, 348.330, 52770.464 23/04/13,08:19:10,18,10,1, 11.9,1,1, 3.355, 10477.374, 348.382, 52770.502 23/04/13,08:19:10,19,10,1, 11.9,1,1, 3.355, 10477.368, 348.327, 52770.450 23/04/13,08:19:11,00,10,1, 11.9,1,1, 3.352, 10477.368, 348.327, 52770.450 23/04/13,08:19:11,01,10,1, 11.9,1,1, 3.352, 10477.324, 348.342, 52770.455 23/04/13,08:19:11,02,10,1, 11.9,1,1, 3.352, 10477.353, 348.343, 52770.497 23/04/13,08:19:11,03,10,1, 11.9,1,1, 3.352, 10477.357, 348.357, 52770.478 23/04/13,08:19:11,04,10,1, 11.9,1,1, 3.352, 10477.368, 348.330, 52770.468 23/04/13,08:19:11,05,10,1, 11.9,1,1, 3.352, 10477.375, 348.351, 52770.510 23/04/13,08:19:11,06,10,1, 11.9,1,1, 3.352, 10477.371, 348.292, 52770.441 23/04/13,08:19:11,07,10,1, 11.9,1,1, 3.352, 10477.390, 348.375, 52770.542 23/04/13,08:19:11,08,10,1, 11.9,1,1, 3.352, 10477.386, 348.307, 52770.467 23/04/13,08:19:11,09,10,1, 11.9,1,1, 3.352, 10477.400, 348.368, 52770.516 23/04/13,08:19:11,10,10,1, 11.9,1,1, 3.352, 10477.373, 348.300, 52770.472 23/04/13,08:19:11,11,10,1, 11.9,1,1, 3.352, 10477.370, 348.388, 52770.509 23/04/13,08:19:11,12,10,1, 11.9,1,1, 3.352, 10477.366, 348.315, 52770.505 23/04/13,08:19:11,13,10,1, 11.9,1,1, 3.352, 10477.413, 348.396, 52770.515 23/04/13,08:19:11,14,10,1, 11.9,1,1, 3.352, 10477.369, 348.340, 52770.472 23/04/13,08:19:11,15,10,1, 11.9,1,1, 3.352, 10477.383, 348.376, 52770.509 23/04/13,08:19:11,16,10,1, 11.9,1,1, 3.352, 10477.381, 348.344, 52770.515 23/04/13,08:19:11,17,10,1, 11.9,1,1, 3.352, 10477.423, 348.346, 52770.511 23/04/13,08:19:11,18,10,1, 11.9,1,1, 3.352, 10477.353, 348.334, 52770.490 23/04/13,08:19:11,19,10,1, 11.9,1,1, 3.352, 10477.396, 348.333, 52770.495 23/04/13,08:19:12,00,10,1, 11.9,1,1, 3.354, 10477.393, 348.333, 52770.495 23/04/13,08:19:12,01,10,1, 11.9,1,1, 3.354, 10477.416, 348.334, 52770.456 23/04/13,08:19:12,02,10,1, 11.9,1,1, 3.354, 10477.396, 348.395, 52770.487 23/04/13,08:19:12,03,10,1, 11.9,1,1, 3.354, 10477.436, 348.307, 52770.432 23/04/13,08:19:12,04,10,1, 11.9,1,1, 3.354, 10477.430, 348.393, 52770.512 23/04/13,08:19:12,05,10,1, 11.9,1,1, 3.354, 10477.409, 348.317, 52770.471 23/04/13,08:19:12,06,10,1, 11.9,1,1, 3.354, 10477.452, 348.406, 52770.469 23/04/13,08:19:12,07,10,1, 11.9,1,1, 3.354, 10477.431, 348.305, 52770.430 23/04/13,08:19:12,08,10,1, 11.9,1,1, 3.354, 10477.440, 348.400, 52770.496 23/04/13,08:19:12,09,10,1, 11.9,1,1, 3.354, 10477.434, 348.307, 52770.436 23/04/13,08:19:12,10,10,1, 11.9,1,1, 3.354, 10477.460, 348.376, 52770.523 23/04/13,08:19:12,11,10,1, 11.9,1,1, 3.354, 10477.424, 348.306, 52770.464 23/04/13,08:19:12,12,10,1, 11.9,1,1, 3.354, 10477.450, 348.386, 52770.498 23/04/13,08:19:12,13,10,1, 11.9,1,1, 3.354, 10477.432, 348.308, 52770.442 23/04/13,08:19:12,14,10,1, 11.9,1,1, 3.354, 10477.464, 348.369, 52770.479 23/04/13,08:19:12,15,10,1, 11.9,1,1, 3.354, 10477.434, 348.321, 52770.486 23/04/13,08:19:12,16,10,1, 11.9,1,1, 3.354, 10477.456, 348.341, 52770.493 23/04/13,08:19:12,17,10,1, 11.9,1,1, 3.354, 10477.447, 348.324, 52770.485 23/04/13,08:19:12,18,10,1, 11.9,1,1, 3.354, 10477.484, 348.336, 52770.513 23/04/13,08:19:12,19,10,1, 11.9,1,1, 3.354, 10477.472, 348.335, 52770.471 23/04/13,08:19:13,00,10,1, 11.9,1,1, 3.355, 10477.468, 348.335, 52770.471 23/04/13,08:19:13,01,10,1, 11.9,1,1, 3.355, 10477.470, 348.371, 52770.480 23/04/13,08:19:13,02,10,1, 11.9,1,1, 3.355, 10477.457, 348.317, 52770.451 23/04/13,08:19:13,03,10,1, 11.9,1,1, 3.355, 10477.492, 348.395, 52770.472 23/04/13,08:19:13,04,10,1, 11.9,1,1, 3.355, 10477.507, 348.327, 52770.469 23/04/13,08:19:13,05,10,1, 11.9,1,1, 3.355, 10477.510, 348.399, 52770.516 23/04/13,08:19:13,06,10,1, 11.9,1,1, 3.355, 10477.476, 348.292, 52770.474 23/04/13,08:19:13,07,10,1, 11.9,1,1, 3.355, 10477.502, 348.385, 52770.536 23/04/13,08:19:13,08,10,1, 11.9,1,1, 3.355, 10477.494, 348.296, 52770.443 23/04/13,08:19:13,09,10,1, 11.9,1,1, 3.355, 10477.497, 348.385, 52770.515 23/04/13,08:19:13,10,10,1, 11.9,1,1, 3.355, 10477.498, 348.309, 52770.447 23/04/13,08:19:13,11,10,1, 11.9,1,1, 3.355, 10477.515, 348.364, 52770.504 23/04/13,08:19:13,12,10,1, 11.9,1,1, 3.355, 10477.497, 348.289, 52770.435 23/04/13,08:19:13,13,10,1, 11.9,1,1, 3.355, 10477.532, 348.356, 52770.481 23/04/13,08:19:13,14,10,1, 11.9,1,1, 3.355, 10477.512, 348.313, 52770.464 23/04/13,08:19:13,15,10,1, 11.9,1,1, 3.355, 10477.531, 348.333, 52770.515 23/04/13,08:19:13,16,10,1, 11.9,1,1, 3.355, 10477.517, 348.346, 52770.445 23/04/13,08:19:13,17,10,1, 11.9,1,1, 3.355, 10477.519, 348.348, 52770.478 23/04/13,08:19:13,18,10,1, 11.9,1,1, 3.355, 10477.516, 348.333, 52770.449 23/04/13,08:19:13,19,10,1, 11.9,1,1, 3.355, 10477.539, 348.327, 52770.480 23/04/13,08:19:14,00,10,1, 11.8,1,1, 3.351, 10477.535, 348.327, 52770.480 23/04/13,08:19:14,01,10,1, 11.8,1,1, 3.351, 10477.522, 348.310, 52770.500 23/04/13,08:19:14,02,10,1, 11.8,1,1, 3.351, 10477.543, 348.360, 52770.448 23/04/13,08:19:14,03,10,1, 11.8,1,1, 3.351, 10477.540, 348.291, 52770.437 23/04/13,08:19:14,04,10,1, 11.8,1,1, 3.351, 10477.528, 348.369, 52770.475 23/04/13,08:19:14,05,10,1, 11.8,1,1, 3.351, 10477.546, 348.291, 52770.405 23/04/13,08:19:14,06,10,1, 11.8,1,1, 3.351, 10477.567, 348.377, 52770.464 23/04/13,08:19:14,07,10,1, 11.8,1,1, 3.351, 10477.545, 348.299, 52770.420 23/04/13,08:19:14,08,10,1, 11.8,1,1, 3.351, 10477.579, 348.386, 52770.486 23/04/13,08:19:14,09,10,1, 11.8,1,1, 3.351, 10477.584, 348.320, 52770.424 23/04/13,08:19:14,10,10,1, 11.8,1,1, 3.351, 10477.643, 348.417, 52770.516 23/04/13,08:19:14,11,10,1, 11.8,1,1, 3.351, 10477.584, 348.316, 52770.468 23/04/13,08:19:14,12,10,1, 11.8,1,1, 3.351, 10477.617, 348.367, 52770.463 23/04/13,08:19:14,13,10,1, 11.8,1,1, 3.351, 10477.600, 348.299, 52770.454 23/04/13,08:19:14,14,10,1, 11.8,1,1, 3.351, 10477.613, 348.358, 52770.500 23/04/13,08:19:14,15,10,1, 11.8,1,1, 3.351, 10477.580, 348.308, 52770.422 23/04/13,08:19:14,16,10,1, 11.8,1,1, 3.351, 10477.605, 348.368, 52770.469 23/04/13,08:19:14,17,10,1, 11.8,1,1, 3.351, 10477.579, 348.337, 52770.428 23/04/13,08:19:14,18,10,1, 11.8,1,1, 3.351, 10477.597, 348.336, 52770.457 23/04/13,08:19:14,19,10,1, 11.8,1,1, 3.351, 10477.619, 348.335, 52770.432 23/04/13,08:19:15,00,10,1, 11.9,1,1, 3.344, 10477.618, 348.335, 52770.432 23/04/13,08:19:15,01,10,1, 11.9,1,1, 3.344, 10477.625, 348.331, 52770.448 23/04/13,08:19:15,02,10,1, 11.9,1,1, 3.344, 10477.657, 348.302, 52770.435 23/04/13,08:19:15,03,10,1, 11.9,1,1, 3.344, 10477.636, 348.346, 52770.457 23/04/13,08:19:15,04,10,1, 11.9,1,1, 3.344, 10477.634, 348.301, 52770.437 23/04/13,08:19:15,05,10,1, 11.9,1,1, 3.344, 10477.639, 348.361, 52770.446 23/04/13,08:19:15,06,10,1, 11.9,1,1, 3.344, 10477.631, 348.265, 52770.449 23/04/13,08:19:15,07,10,1, 11.9,1,1, 3.344, 10477.642, 348.344, 52770.494 23/04/13,08:19:15,08,10,1, 11.9,1,1, 3.344, 10477.641, 348.291, 52770.414 23/04/13,08:19:15,09,10,1, 11.9,1,1, 3.344, 10477.670, 348.363, 52770.447 23/04/13,08:19:15,10,10,1, 11.9,1,1, 3.344, 10477.634, 348.282, 52770.380 23/04/13,08:19:15,11,10,1, 11.9,1,1, 3.344, 10477.685, 348.352, 52770.485 23/04/13,08:19:15,12,10,1, 11.9,1,1, 3.344, 10477.634, 348.254, 52770.385 23/04/13,08:19:15,13,10,1, 11.9,1,1, 3.344, 10477.681, 348.360, 52770.441 23/04/13,08:19:15,14,10,1, 11.9,1,1, 3.344, 10477.658, 348.271, 52770.381 23/04/13,08:19:15,15,10,1, 11.9,1,1, 3.344, 10477.691, 348.307, 52770.435 23/04/13,08:19:15,16,10,1, 11.9,1,1, 3.344, 10477.654, 348.270, 52770.413 23/04/13,08:19:15,17,10,1, 11.9,1,1, 3.344, 10477.726, 348.337, 52770.456 23/04/13,08:19:15,18,10,1, 11.9,1,1, 3.344, 10477.664, 348.272, 52770.391 23/04/13,08:19:15,19,10,1, 11.9,1,1, 3.344, 10477.712, 348.301, 52770.457 23/04/13,08:19:16,00,10,1, 11.9,1,1, 3.352, 10477.710, 348.301, 52770.457 23/04/13,08:19:16,01,10,1, 11.9,1,1, 3.352, 10477.733, 348.290, 52770.466 23/04/13,08:19:16,02,10,1, 11.9,1,1, 3.352, 10477.715, 348.257, 52770.411 23/04/13,08:19:16,03,10,1, 11.9,1,1, 3.352, 10477.705, 348.269, 52770.430 23/04/13,08:19:16,04,10,1, 11.9,1,1, 3.352, 10477.691, 348.305, 52770.411 23/04/13,08:19:16,05,10,1, 11.9,1,1, 3.352, 10477.729, 348.290, 52770.413 23/04/13,08:19:16,06,10,1, 11.9,1,1, 3.352, 10477.714, 348.324, 52770.449 23/04/13,08:19:16,07,10,1, 11.9,1,1, 3.352, 10477.748, 348.253, 52770.428 23/04/13,08:19:16,08,10,1, 11.9,1,1, 3.352, 10477.743, 348.351, 52770.486 23/04/13,08:19:16,09,10,1, 11.9,1,1, 3.352, 10477.748, 348.250, 52770.411 23/04/13,08:19:16,10,10,1, 11.9,1,1, 3.352, 10477.761, 348.325, 52770.456 23/04/13,08:19:16,11,10,1, 11.9,1,1, 3.352, 10477.741, 348.261, 52770.410 23/04/13,08:19:16,12,10,1, 11.9,1,1, 3.352, 10477.784, 348.332, 52770.480 23/04/13,08:19:16,13,10,1, 11.9,1,1, 3.352, 10477.737, 348.241, 52770.384 23/04/13,08:19:16,14,10,1, 11.9,1,1, 3.352, 10477.790, 348.341, 52770.440 23/04/13,08:19:16,15,10,1, 11.9,1,1, 3.352, 10477.753, 348.234, 52770.402 23/04/13,08:19:16,16,10,1, 11.9,1,1, 3.352, 10477.787, 348.323, 52770.482 23/04/13,08:19:16,17,10,1, 11.9,1,1, 3.352, 10477.763, 348.248, 52770.366 23/04/13,08:19:16,18,10,1, 11.9,1,1, 3.352, 10477.795, 348.320, 52770.448 23/04/13,08:19:16,19,10,1, 11.9,1,1, 3.352, 10477.788, 348.239, 52770.384 23/04/13,08:19:17,00,10,1, 11.9,1,1, 3.354, 10477.785, 348.239, 52770.384 23/04/13,08:19:17,01,10,1, 11.9,1,1, 3.354, 10477.801, 348.260, 52770.432 23/04/13,08:19:17,02,10,1, 11.9,1,1, 3.354, 10477.814, 348.311, 52770.451 23/04/13,08:19:17,03,10,1, 11.9,1,1, 3.354, 10477.813, 348.271, 52770.375 23/04/13,08:19:17,04,10,1, 11.9,1,1, 3.354, 10477.815, 348.308, 52770.458 23/04/13,08:19:17,05,10,1, 11.9,1,1, 3.354, 10477.813, 348.289, 52770.425 23/04/13,08:19:17,06,10,1, 11.9,1,1, 3.354, 10477.811, 348.286, 52770.447 23/04/13,08:19:17,07,10,1, 11.9,1,1, 3.354, 10477.815, 348.257, 52770.449 23/04/13,08:19:17,08,10,1, 11.9,1,1, 3.354, 10477.807, 348.291, 52770.419 23/04/13,08:19:17,09,10,1, 11.9,1,1, 3.354, 10477.811, 348.278, 52770.426 23/04/13,08:19:17,10,10,1, 11.9,1,1, 3.354, 10477.828, 348.275, 52770.426 23/04/13,08:19:17,11,10,1, 11.9,1,1, 3.354, 10477.823, 348.281, 52770.414 23/04/13,08:19:17,12,10,1, 11.9,1,1, 3.354, 10477.834, 348.259, 52770.436 23/04/13,08:19:17,13,10,1, 11.9,1,1, 3.354, 10477.847, 348.298, 52770.419 23/04/13,08:19:17,14,10,1, 11.9,1,1, 3.354, 10477.825, 348.253, 52770.431 23/04/13,08:19:17,15,10,1, 11.9,1,1, 3.354, 10477.870, 348.310, 52770.475 23/04/13,08:19:17,16,10,1, 11.9,1,1, 3.354, 10477.869, 348.239, 52770.431 23/04/13,08:19:17,17,10,1, 11.9,1,1, 3.354, 10477.877, 348.318, 52770.456 23/04/13,08:19:17,18,10,1, 11.9,1,1, 3.354, 10477.856, 348.247, 52770.399 23/04/13,08:19:17,19,10,1, 11.9,1,1, 3.354, 10477.857, 348.312, 52770.418 23/04/13,08:19:18,00,10,1, 11.9,1,1, 3.349, 10477.852, 348.312, 52770.418 23/04/13,08:19:18,01,10,1, 11.9,1,1, 3.349, 10477.864, 348.339, 52770.460 23/04/13,08:19:18,02,10,1, 11.9,1,1, 3.349, 10477.852, 348.241, 52770.399 23/04/13,08:19:18,03,10,1, 11.9,1,1, 3.349, 10477.889, 348.326, 52770.477 23/04/13,08:19:18,04,10,1, 11.9,1,1, 3.349, 10477.876, 348.233, 52770.407 23/04/13,08:19:18,05,10,1, 11.9,1,1, 3.349, 10477.919, 348.348, 52770.502 23/04/13,08:19:18,06,10,1, 11.9,1,1, 3.349, 10477.841, 348.242, 52770.456 23/04/13,08:19:18,07,10,1, 11.9,1,1, 3.349, 10477.920, 348.313, 52770.490 23/04/13,08:19:18,08,10,1, 11.9,1,1, 3.349, 10477.905, 348.237, 52770.407 23/04/13,08:19:18,09,10,1, 11.9,1,1, 3.349, 10477.929, 348.312, 52770.453 23/04/13,08:19:18,10,10,1, 11.9,1,1, 3.349, 10477.891, 348.234, 52770.396 23/04/13,08:19:18,11,10,1, 11.9,1,1, 3.349, 10477.932, 348.319, 52770.456 23/04/13,08:19:18,12,10,1, 11.9,1,1, 3.349, 10477.904, 348.250, 52770.402 23/04/13,08:19:18,13,10,1, 11.9,1,1, 3.349, 10477.941, 348.317, 52770.438 23/04/13,08:19:18,14,10,1, 11.9,1,1, 3.349, 10477.911, 348.221, 52770.378 23/04/13,08:19:18,15,10,1, 11.9,1,1, 3.349, 10477.937, 348.305, 52770.445 23/04/13,08:19:18,16,10,1, 11.9,1,1, 3.349, 10477.929, 348.265, 52770.394 23/04/13,08:19:18,17,10,1, 11.9,1,1, 3.349, 10477.947, 348.317, 52770.442 23/04/13,08:19:18,18,10,1, 11.9,1,1, 3.349, 10477.918, 348.248, 52770.406 23/04/13,08:19:18,19,10,1, 11.9,1,1, 3.349, 10477.931, 348.301, 52770.440 23/04/13,08:19:19,00,10,1, 11.9,1,1, 3.354, 10477.927, 348.301, 52770.440 23/04/13,08:19:19,01,10,1, 11.9,1,1, 3.354, 10477.955, 348.285, 52770.447 23/04/13,08:19:19,02,10,1, 11.9,1,1, 3.354, 10477.913, 348.248, 52770.395 23/04/13,08:19:19,03,10,1, 11.9,1,1, 3.354, 10477.968, 348.309, 52770.477 23/04/13,08:19:19,04,10,1, 11.9,1,1, 3.354, 10477.927, 348.256, 52770.408 23/04/13,08:19:19,05,10,1, 11.9,1,1, 3.354, 10477.953, 348.310, 52770.495 23/04/13,08:19:19,06,10,1, 11.9,1,1, 3.354, 10477.955, 348.252, 52770.417 23/04/13,08:19:19,07,10,1, 11.9,1,1, 3.354, 10477.965, 348.283, 52770.450 23/04/13,08:19:19,08,10,1, 11.9,1,1, 3.354, 10477.929, 348.268, 52770.475 23/04/13,08:19:19,09,10,1, 11.9,1,1, 3.354, 10477.965, 348.264, 52770.364 23/04/13,08:19:19,10,10,1, 11.9,1,1, 3.354, 10477.951, 348.245, 52770.375 23/04/13,08:19:19,11,10,1, 11.9,1,1, 3.354, 10477.988, 348.276, 52770.379 23/04/13,08:19:19,12,10,1, 11.9,1,1, 3.354, 10477.965, 348.244, 52770.410 23/04/13,08:19:19,13,10,1, 11.9,1,1, 3.354, 10477.981, 348.279, 52770.417 23/04/13,08:19:19,14,10,1, 11.9,1,1, 3.354, 10477.954, 348.280, 52770.454 23/04/13,08:19:19,15,10,1, 11.9,1,1, 3.354, 10477.992, 348.280, 52770.470 23/04/13,08:19:19,16,10,1, 11.9,1,1, 3.354, 10477.948, 348.304, 52770.460 23/04/13,08:19:19,17,10,1, 11.9,1,1, 3.354, 10477.963, 348.259, 52770.436 23/04/13,08:19:19,18,10,1, 11.9,1,1, 3.354, 10477.964, 348.286, 52770.420 23/04/13,08:19:19,19,10,1, 11.9,1,1, 3.354, 10477.961, 348.260, 52770.439 23/04/13,08:19:20,00,10,1, 11.9,1,1, 3.354, 10477.960, 348.260, 52770.439 23/04/13,08:19:20,01,10,1, 11.9,1,1, 3.354, 10477.983, 348.257, 52770.455 23/04/13,08:19:20,02,10,1, 11.9,1,1, 3.354, 10477.959, 348.272, 52770.425 23/04/13,08:19:20,03,10,1, 11.9,1,1, 3.354, 10477.983, 348.245, 52770.454 23/04/13,08:19:20,04,10,1, 11.9,1,1, 3.354, 10477.989, 348.293, 52770.494 23/04/13,08:19:20,05,10,1, 11.9,1,1, 3.354, 10477.977, 348.283, 52770.409 23/04/13,08:19:20,06,10,1, 11.9,1,1, 3.354, 10477.968, 348.314, 52770.473 23/04/13,08:19:20,07,10,1, 11.9,1,1, 3.354, 10477.980, 348.263, 52770.421 23/04/13,08:19:20,08,10,1, 11.9,1,1, 3.354, 10477.995, 348.292, 52770.421 23/04/13,08:19:20,09,10,1, 11.9,1,1, 3.354, 10477.991, 348.250, 52770.419 23/04/13,08:19:20,10,10,1, 11.9,1,1, 3.354, 10477.978, 348.305, 52770.454 23/04/13,08:19:20,11,10,1, 11.9,1,1, 3.354, 10477.993, 348.262, 52770.409 23/04/13,08:19:20,12,10,1, 11.9,1,1, 3.354, 10477.981, 348.316, 52770.446 23/04/13,08:19:20,13,10,1, 11.9,1,1, 3.354, 10477.969, 348.247, 52770.408 23/04/13,08:19:20,14,10,1, 11.9,1,1, 3.354, 10477.984, 348.323, 52770.421 23/04/13,08:19:20,15,10,1, 11.9,1,1, 3.354, 10477.997, 348.260, 52770.422 23/04/13,08:19:20,16,10,1, 11.9,1,1, 3.354, 10477.990, 348.316, 52770.483 23/04/13,08:19:20,17,10,1, 11.9,1,1, 3.354, 10477.981, 348.255, 52770.404 23/04/13,08:19:20,18,10,1, 11.9,1,1, 3.354, 10477.995, 348.357, 52770.466 23/04/13,08:19:20,19,10,1, 11.9,1,1, 3.354, 10477.976, 348.250, 52770.415 23/04/13,08:19:21,00,10,1, 11.9,1,1, 3.356, 10477.968, 348.250, 52770.415 23/04/13,08:19:21,01,10,1, 11.9,1,1, 3.356, 10477.985, 348.235, 52770.408 23/04/13,08:19:21,02,10,1, 11.9,1,1, 3.356, 10478.002, 348.312, 52770.448 23/04/13,08:19:21,03,10,1, 11.9,1,1, 3.356, 10477.965, 348.215, 52770.400 23/04/13,08:19:21,04,10,1, 11.9,1,1, 3.356, 10477.989, 348.324, 52770.453 23/04/13,08:19:21,05,10,1, 11.9,1,1, 3.356, 10477.989, 348.269, 52770.389 23/04/13,08:19:21,06,10,1, 11.9,1,1, 3.356, 10478.002, 348.362, 52770.438 23/04/13,08:19:21,07,10,1, 11.9,1,1, 3.356, 10477.990, 348.255, 52770.398 23/04/13,08:19:21,08,10,1, 11.9,1,1, 3.356, 10478.007, 348.332, 52770.459 23/04/13,08:19:21,09,10,1, 11.9,1,1, 3.356, 10478.001, 348.255, 52770.436 23/04/13,08:19:21,10,10,1, 11.9,1,1, 3.356, 10478.009, 348.344, 52770.464 23/04/13,08:19:21,11,10,1, 11.9,1,1, 3.356, 10478.006, 348.266, 52770.390 23/04/13,08:19:21,12,10,1, 11.9,1,1, 3.356, 10477.996, 348.345, 52770.453 23/04/13,08:19:21,13,10,1, 11.9,1,1, 3.356, 10478.000, 348.266, 52770.392 23/04/13,08:19:21,14,10,1, 11.9,1,1, 3.356, 10478.008, 348.343, 52770.438 23/04/13,08:19:21,15,10,1, 11.9,1,1, 3.356, 10477.998, 348.265, 52770.337 23/04/13,08:19:21,16,10,1, 11.9,1,1, 3.356, 10478.005, 348.351, 52770.427 23/04/13,08:19:21,17,10,1, 11.9,1,1, 3.356, 10477.994, 348.242, 52770.387 23/04/13,08:19:21,18,10,1, 11.9,1,1, 3.356, 10477.999, 348.345, 52770.451 23/04/13,08:19:21,19,10,1, 11.9,1,1, 3.356, 10477.978, 348.271, 52770.387 23/04/13,08:19:22,00,10,1, 11.9,1,1, 3.349, 10477.977, 348.271, 52770.387 23/04/13,08:19:22,01,10,1, 11.9,1,1, 3.349, 10477.991, 348.286, 52770.385 23/04/13,08:19:22,02,10,1, 11.9,1,1, 3.349, 10478.007, 348.390, 52770.434 23/04/13,08:19:22,03,10,1, 11.9,1,1, 3.349, 10477.987, 348.279, 52770.359 23/04/13,08:19:22,04,10,1, 11.9,1,1, 3.349, 10477.971, 348.374, 52770.444 23/04/13,08:19:22,05,10,1, 11.9,1,1, 3.349, 10477.998, 348.268, 52770.391 23/04/13,08:19:22,06,10,1, 11.9,1,1, 3.349, 10477.997, 348.340, 52770.475 23/04/13,08:19:22,07,10,1, 11.9,1,1, 3.349, 10477.962, 348.289, 52770.401 23/04/13,08:19:22,08,10,1, 11.9,1,1, 3.349, 10477.998, 348.362, 52770.450 23/04/13,08:19:22,09,10,1, 11.9,1,1, 3.349, 10477.983, 348.248, 52770.390 23/04/13,08:19:22,10,10,1, 11.9,1,1, 3.349, 10478.000, 348.372, 52770.461 23/04/13,08:19:22,11,10,1, 11.9,1,1, 3.349, 10477.967, 348.293, 52770.401 23/04/13,08:19:22,12,10,1, 11.9,1,1, 3.349, 10478.017, 348.384, 52770.457 23/04/13,08:19:22,13,10,1, 11.9,1,1, 3.349, 10477.973, 348.299, 52770.418 23/04/13,08:19:22,14,10,1, 11.9,1,1, 3.349, 10478.001, 348.386, 52770.458 23/04/13,08:19:22,15,10,1, 11.9,1,1, 3.349, 10477.966, 348.277, 52770.420 23/04/13,08:19:22,16,10,1, 11.9,1,1, 3.349, 10478.008, 348.388, 52770.474 23/04/13,08:19:22,17,10,1, 11.9,1,1, 3.349, 10477.959, 348.288, 52770.351 23/04/13,08:19:22,18,10,1, 11.9,1,1, 3.349, 10478.000, 348.370, 52770.454 23/04/13,08:19:22,19,10,1, 11.9,1,1, 3.349, 10477.970, 348.290, 52770.368 23/04/13,08:19:23,00,10,1, 11.9,1,1, 3.354, 10477.968, 348.290, 52770.368 23/04/13,08:19:23,01,10,1, 11.9,1,1, 3.354, 10477.977, 348.311, 52770.381 23/04/13,08:19:23,02,10,1, 11.9,1,1, 3.354, 10477.982, 348.394, 52770.469 23/04/13,08:19:23,03,10,1, 11.9,1,1, 3.354, 10477.968, 348.300, 52770.380 23/04/13,08:19:23,04,10,1, 11.9,1,1, 3.354, 10477.975, 348.367, 52770.434 23/04/13,08:19:23,05,10,1, 11.9,1,1, 3.354, 10477.953, 348.326, 52770.388 23/04/13,08:19:23,06,10,1, 11.9,1,1, 3.354, 10477.985, 348.368, 52770.437 23/04/13,08:19:23,07,10,1, 11.9,1,1, 3.354, 10477.939, 348.302, 52770.375 23/04/13,08:19:23,08,10,1, 11.9,1,1, 3.354, 10477.980, 348.353, 52770.442 23/04/13,08:19:23,09,10,1, 11.9,1,1, 3.354, 10477.962, 348.311, 52770.380 23/04/13,08:19:23,10,10,1, 11.9,1,1, 3.354, 10477.974, 348.374, 52770.431 23/04/13,08:19:23,11,10,1, 11.9,1,1, 3.354, 10477.946, 348.338, 52770.405 23/04/13,08:19:23,12,10,1, 11.9,1,1, 3.354, 10477.950, 348.398, 52770.433 23/04/13,08:19:23,13,10,1, 11.9,1,1, 3.354, 10477.940, 348.331, 52770.415 23/04/13,08:19:23,14,10,1, 11.9,1,1, 3.354, 10477.961, 348.387, 52770.458 23/04/13,08:19:23,15,10,1, 11.9,1,1, 3.354, 10477.915, 348.330, 52770.397 23/04/13,08:19:23,16,10,1, 11.9,1,1, 3.354, 10477.946, 348.404, 52770.459 23/04/13,08:19:23,17,10,1, 11.9,1,1, 3.354, 10477.922, 348.305, 52770.360 23/04/13,08:19:23,18,10,1, 11.9,1,1, 3.354, 10477.935, 348.395, 52770.456 23/04/13,08:19:23,19,10,1, 11.9,1,1, 3.354, 10477.898, 348.315, 52770.392 23/04/13,08:19:24,00,10,1, 11.9,1,1, 3.353, 10477.893, 348.315, 52770.392 23/04/13,08:19:24,01,10,1, 11.9,1,1, 3.353, 10477.905, 348.339, 52770.399 23/04/13,08:19:24,02,10,1, 11.9,1,1, 3.353, 10477.946, 348.398, 52770.486 23/04/13,08:19:24,03,10,1, 11.9,1,1, 3.353, 10477.914, 348.337, 52770.427 23/04/13,08:19:24,04,10,1, 11.9,1,1, 3.353, 10477.929, 348.411, 52770.457 23/04/13,08:19:24,05,10,1, 11.9,1,1, 3.353, 10477.899, 348.316, 52770.405 23/04/13,08:19:24,06,10,1, 11.9,1,1, 3.353, 10477.931, 348.421, 52770.472 23/04/13,08:19:24,07,10,1, 11.9,1,1, 3.353, 10477.870, 348.332, 52770.413 23/04/13,08:19:24,08,10,1, 11.9,1,1, 3.353, 10477.903, 348.386, 52770.459 23/04/13,08:19:24,09,10,1, 11.9,1,1, 3.353, 10477.902, 348.340, 52770.399 23/04/13,08:19:24,10,10,1, 11.9,1,1, 3.353, 10477.908, 348.428, 52770.459 23/04/13,08:19:24,11,10,1, 11.9,1,1, 3.353, 10477.877, 348.372, 52770.420 23/04/13,08:19:24,12,10,1, 11.9,1,1, 3.353, 10477.903, 348.434, 52770.479 23/04/13,08:19:24,13,10,1, 11.9,1,1, 3.353, 10477.877, 348.334, 52770.405 23/04/13,08:19:24,14,10,1, 11.9,1,1, 3.353, 10477.888, 348.454, 52770.470 23/04/13,08:19:24,15,10,1, 11.9,1,1, 3.353, 10477.864, 348.358, 52770.409 23/04/13,08:19:24,16,10,1, 11.9,1,1, 3.353, 10477.894, 348.428, 52770.456 23/04/13,08:19:24,17,10,1, 11.9,1,1, 3.353, 10477.856, 348.341, 52770.407 23/04/13,08:19:24,18,10,1, 11.9,1,1, 3.353, 10477.879, 348.461, 52770.458 23/04/13,08:19:24,19,10,1, 11.9,1,1, 3.353, 10477.865, 348.369, 52770.410 23/04/13,08:19:25,00,10,1, 11.8,1,1, 3.356, 10477.860, 348.369, 52770.410 23/04/13,08:19:25,01,10,1, 11.8,1,1, 3.356, 10477.869, 348.347, 52770.409 23/04/13,08:19:25,02,10,1, 11.8,1,1, 3.356, 10477.874, 348.451, 52770.494 23/04/13,08:19:25,03,10,1, 11.8,1,1, 3.356, 10477.853, 348.360, 52770.432 23/04/13,08:19:25,04,10,1, 11.8,1,1, 3.356, 10477.887, 348.491, 52770.482 23/04/13,08:19:25,05,10,1, 11.8,1,1, 3.356, 10477.844, 348.387, 52770.446 23/04/13,08:19:25,06,10,1, 11.8,1,1, 3.356, 10477.868, 348.479, 52770.472 23/04/13,08:19:25,07,10,1, 11.8,1,1, 3.356, 10477.813, 348.389, 52770.435 23/04/13,08:19:25,08,10,1, 11.8,1,1, 3.356, 10477.841, 348.490, 52770.467 23/04/13,08:19:25,09,10,1, 11.8,1,1, 3.356, 10477.827, 348.400, 52770.413 23/04/13,08:19:25,10,10,1, 11.8,1,1, 3.356, 10477.887, 348.484, 52770.490 23/04/13,08:19:25,11,10,1, 11.8,1,1, 3.356, 10477.790, 348.409, 52770.509 23/04/13,08:19:25,12,10,1, 11.8,1,1, 3.356, 10477.867, 348.460, 52770.393 23/04/13,08:19:25,13,10,1, 11.8,1,1, 3.356, 10477.833, 348.398, 52770.354 23/04/13,08:19:25,14,10,1, 11.8,1,1, 3.356, 10477.835, 348.487, 52770.246 23/04/13,08:19:25,15,10,1, 11.8,1,1, 3.356, 10477.797, 348.427, 52770.501 23/04/13,08:19:25,16,10,1, 11.8,1,1, 3.356, 10477.846, 348.506, 52770.504 23/04/13,08:19:25,17,10,1, 11.8,1,1, 3.356, 10477.843, 348.396, 52770.453 23/04/13,08:19:25,18,10,1, 11.8,1,1, 3.356, 10477.827, 348.504, 52770.512 23/04/13,08:19:25,19,10,1, 11.8,1,1, 3.356, 10477.784, 348.416, 52770.422 23/04/13,08:19:26,00,10,1, 11.9,1,1, 3.345, 10477.777, 348.416, 52770.422 23/04/13,08:19:26,01,10,1, 11.9,1,1, 3.345, 10477.790, 348.428, 52770.416 23/04/13,08:19:26,02,10,1, 11.9,1,1, 3.345, 10477.819, 348.500, 52770.480 23/04/13,08:19:26,03,10,1, 11.9,1,1, 3.345, 10477.802, 348.422, 52770.434 23/04/13,08:19:26,04,10,1, 11.9,1,1, 3.345, 10477.782, 348.529, 52770.451 23/04/13,08:19:26,05,10,1, 11.9,1,1, 3.345, 10477.790, 348.436, 52770.445 23/04/13,08:19:26,06,10,1, 11.9,1,1, 3.345, 10477.793, 348.541, 52770.473 23/04/13,08:19:26,07,10,1, 11.9,1,1, 3.345, 10477.782, 348.429, 52770.414 23/04/13,08:19:26,08,10,1, 11.9,1,1, 3.345, 10477.786, 348.505, 52770.524 23/04/13,08:19:26,09,10,1, 11.9,1,1, 3.345, 10477.786, 348.427, 52770.441 23/04/13,08:19:26,10,10,1, 11.9,1,1, 3.345, 10477.771, 348.506, 52770.508 23/04/13,08:19:26,11,10,1, 11.9,1,1, 3.345, 10477.757, 348.439, 52770.446 23/04/13,08:19:26,12,10,1, 11.9,1,1, 3.345, 10477.771, 348.494, 52770.475 23/04/13,08:19:26,13,10,1, 11.9,1,1, 3.345, 10477.771, 348.464, 52770.457 23/04/13,08:19:26,14,10,1, 11.9,1,1, 3.345, 10477.780, 348.534, 52770.489 23/04/13,08:19:26,15,10,1, 11.9,1,1, 3.345, 10477.761, 348.464, 52770.453 23/04/13,08:19:26,16,10,1, 11.9,1,1, 3.345, 10477.749, 348.526, 52770.496 23/04/13,08:19:26,17,10,1, 11.9,1,1, 3.345, 10477.746, 348.480, 52770.445 23/04/13,08:19:26,18,10,1, 11.9,1,1, 3.345, 10477.759, 348.528, 52770.476 23/04/13,08:19:26,19,10,1, 11.9,1,1, 3.345, 10477.759, 348.467, 52770.447 23/04/13,08:19:27,00,10,1, 11.8,1,1, 3.356, 10477.751, 348.467, 52770.447 23/04/13,08:19:27,01,10,1, 11.8,1,1, 3.356, 10477.749, 348.487, 52770.410 23/04/13,08:19:27,02,10,1, 11.8,1,1, 3.356, 10477.736, 348.506, 52770.455 23/04/13,08:19:27,03,10,1, 11.8,1,1, 3.356, 10477.763, 348.494, 52770.477 23/04/13,08:19:27,04,10,1, 11.8,1,1, 3.356, 10477.753, 348.544, 52770.465 23/04/13,08:19:27,05,10,1, 11.8,1,1, 3.356, 10477.747, 348.498, 52770.431 23/04/13,08:19:27,06,10,1, 11.8,1,1, 3.356, 10477.742, 348.551, 52770.482 23/04/13,08:19:27,07,10,1, 11.8,1,1, 3.356, 10477.741, 348.491, 52770.457 23/04/13,08:19:27,08,10,1, 11.8,1,1, 3.356, 10477.723, 348.543, 52770.468 23/04/13,08:19:27,09,10,1, 11.8,1,1, 3.356, 10477.734, 348.503, 52770.459 23/04/13,08:19:27,10,10,1, 11.8,1,1, 3.356, 10477.712, 348.538, 52770.443 23/04/13,08:19:27,11,10,1, 11.8,1,1, 3.356, 10477.739, 348.513, 52770.440 23/04/13,08:19:27,12,10,1, 11.8,1,1, 3.356, 10477.729, 348.539, 52770.469 23/04/13,08:19:27,13,10,1, 11.8,1,1, 3.356, 10477.722, 348.515, 52770.439 23/04/13,08:19:27,14,10,1, 11.8,1,1, 3.356, 10477.716, 348.524, 52770.471 23/04/13,08:19:27,15,10,1, 11.8,1,1, 3.356, 10477.733, 348.545, 52770.500 23/04/13,08:19:27,16,10,1, 11.8,1,1, 3.356, 10477.719, 348.538, 52770.454 23/04/13,08:19:27,17,10,1, 11.8,1,1, 3.356, 10477.738, 348.532, 52770.486 23/04/13,08:19:27,18,10,1, 11.8,1,1, 3.356, 10477.668, 348.532, 52770.437 23/04/13,08:19:27,19,10,1, 11.8,1,1, 3.356, 10477.709, 348.546, 52770.468 23/04/13,08:19:28,00,10,1, 11.9,1,1, 3.351, 10477.701, 348.546, 52770.468 23/04/13,08:19:28,01,10,1, 11.9,1,1, 3.351, 10477.705, 348.542, 52770.476 23/04/13,08:19:28,02,10,1, 11.9,1,1, 3.351, 10477.671, 348.526, 52770.436 23/04/13,08:19:28,03,10,1, 11.9,1,1, 3.351, 10477.696, 348.586, 52770.494 23/04/13,08:19:28,04,10,1, 11.9,1,1, 3.351, 10477.674, 348.530, 52770.428 23/04/13,08:19:28,05,10,1, 11.9,1,1, 3.351, 10477.705, 348.594, 52770.516 23/04/13,08:19:28,06,10,1, 11.9,1,1, 3.351, 10477.667, 348.510, 52770.475 23/04/13,08:19:28,07,10,1, 11.9,1,1, 3.351, 10477.697, 348.588, 52770.513 23/04/13,08:19:28,08,10,1, 11.9,1,1, 3.351, 10477.701, 348.524, 52770.463 23/04/13,08:19:28,09,10,1, 11.9,1,1, 3.351, 10477.685, 348.578, 52770.474 23/04/13,08:19:28,10,10,1, 11.9,1,1, 3.351, 10477.623, 348.538, 52770.375 23/04/13,08:19:28,11,10,1, 11.9,1,1, 3.351, 10477.725, 348.562, 52770.441 23/04/13,08:19:28,12,10,1, 11.9,1,1, 3.351, 10477.642, 348.512, 52770.326 23/04/13,08:19:28,13,10,1, 11.9,1,1, 3.351, 10477.711, 348.589, 52770.428 23/04/13,08:19:28,14,10,1, 11.9,1,1, 3.351, 10477.663, 348.526, 52770.385 23/04/13,08:19:28,15,10,1, 11.9,1,1, 3.351, 10477.693, 348.623, 52770.514 23/04/13,08:19:28,16,10,1, 11.9,1,1, 3.351, 10477.640, 348.515, 52770.441 23/04/13,08:19:28,17,10,1, 11.9,1,1, 3.351, 10477.684, 348.616, 52770.516 23/04/13,08:19:28,18,10,1, 11.9,1,1, 3.351, 10477.667, 348.526, 52770.454 23/04/13,08:19:28,19,10,1, 11.9,1,1, 3.351, 10477.671, 348.611, 52770.507 23/04/13,08:19:29,00,10,1, 11.8,1,1, 3.358, 10477.668, 348.611, 52770.507 23/04/13,08:19:29,01,10,1, 11.8,1,1, 3.358, 10477.650, 348.608, 52770.478 23/04/13,08:19:29,02,10,1, 11.8,1,1, 3.358, 10477.672, 348.535, 52770.481 23/04/13,08:19:29,03,10,1, 11.8,1,1, 3.358, 10477.664, 348.630, 52770.538 23/04/13,08:19:29,04,10,1, 11.8,1,1, 3.358, 10477.658, 348.523, 52770.456 23/04/13,08:19:29,05,10,1, 11.8,1,1, 3.358, 10477.663, 348.614, 52770.552 23/04/13,08:19:29,06,10,1, 11.8,1,1, 3.358, 10477.646, 348.526, 52770.463 23/04/13,08:19:29,07,10,1, 11.8,1,1, 3.358, 10477.659, 348.611, 52770.491 23/04/13,08:19:29,08,10,1, 11.8,1,1, 3.358, 10477.633, 348.553, 52770.437 23/04/13,08:19:29,09,10,1, 11.8,1,1, 3.358, 10477.660, 348.646, 52770.519 23/04/13,08:19:29,10,10,1, 11.8,1,1, 3.358, 10477.633, 348.565, 52770.474 23/04/13,08:19:29,11,10,1, 11.8,1,1, 3.358, 10477.630, 348.629, 52770.345 23/04/13,08:19:29,12,10,1, 11.8,1,1, 3.358, 10477.591, 348.563, 52770.534 23/04/13,08:19:29,13,10,1, 11.8,1,1, 3.358, 10477.613, 348.634, 52770.558 23/04/13,08:19:29,14,10,1, 11.8,1,1, 3.358, 10477.611, 348.573, 52770.514 23/04/13,08:19:29,15,10,1, 11.8,1,1, 3.358, 10477.631, 348.656, 52770.487 23/04/13,08:19:29,16,10,1, 11.8,1,1, 3.358, 10477.620, 348.565, 52770.487 23/04/13,08:19:29,17,10,1, 11.8,1,1, 3.358, 10477.615, 348.628, 52770.495 23/04/13,08:19:29,18,10,1, 11.8,1,1, 3.358, 10477.601, 348.567, 52770.482 23/04/13,08:19:29,19,10,1, 11.8,1,1, 3.358, 10477.619, 348.623, 52770.506 23/04/13,08:19:30,00,10,1, 11.9,1,1, 3.347, 10477.618, 348.623, 52770.506 23/04/13,08:19:30,01,10,1, 11.9,1,1, 3.347, 10477.596, 348.622, 52770.480 23/04/13,08:19:30,02,10,1, 11.9,1,1, 3.347, 10477.611, 348.588, 52770.494 23/04/13,08:19:30,03,10,1, 11.9,1,1, 3.347, 10477.615, 348.608, 52770.496 23/04/13,08:19:30,04,10,1, 11.9,1,1, 3.347, 10477.627, 348.597, 52770.460 23/04/13,08:19:30,05,10,1, 11.9,1,1, 3.347, 10477.619, 348.593, 52770.478 23/04/13,08:19:30,06,10,1, 11.9,1,1, 3.347, 10477.619, 348.615, 52770.481 23/04/13,08:19:30,07,10,1, 11.9,1,1, 3.347, 10477.588, 348.594, 52770.451 23/04/13,08:19:30,08,10,1, 11.9,1,1, 3.347, 10477.617, 348.584, 52770.472 23/04/13,08:19:30,09,10,1, 11.9,1,1, 3.347, 10477.582, 348.579, 52770.427 23/04/13,08:19:30,10,10,1, 11.9,1,1, 3.347, 10477.601, 348.623, 52770.500 23/04/13,08:19:30,11,10,1, 11.9,1,1, 3.347, 10477.605, 348.568, 52770.489 23/04/13,08:19:30,12,10,1, 11.9,1,1, 3.347, 10477.597, 348.637, 52770.529 23/04/13,08:19:30,13,10,1, 11.9,1,1, 3.347, 10477.573, 348.598, 52770.439 23/04/13,08:19:30,14,10,1, 11.9,1,1, 3.347, 10477.608, 348.623, 52770.528 23/04/13,08:19:30,15,10,1, 11.9,1,1, 3.347, 10477.592, 348.550, 52770.456 23/04/13,08:19:30,16,10,1, 11.9,1,1, 3.347, 10477.592, 348.621, 52770.499 23/04/13,08:19:30,17,10,1, 11.9,1,1, 3.347, 10477.572, 348.546, 52770.460 23/04/13,08:19:30,18,10,1, 11.9,1,1, 3.347, 10477.590, 348.628, 52770.530 23/04/13,08:19:30,19,10,1, 11.9,1,1, 3.347, 10477.566, 348.550, 52770.461 23/04/13,08:19:31,00,10,1, 11.8,1,1, 3.360, 10477.560, 348.550, 52770.461 23/04/13,08:19:31,01,10,1, 11.8,1,1, 3.360, 10477.566, 348.547, 52770.469 23/04/13,08:19:31,02,10,1, 11.8,1,1, 3.360, 10477.553, 348.633, 52770.511 23/04/13,08:19:31,03,10,1, 11.8,1,1, 3.360, 10477.546, 348.549, 52770.464 23/04/13,08:19:31,04,10,1, 11.8,1,1, 3.360, 10477.581, 348.665, 52770.539 23/04/13,08:19:31,05,10,1, 11.8,1,1, 3.360, 10477.546, 348.547, 52770.470 23/04/13,08:19:31,06,10,1, 11.8,1,1, 3.360, 10477.571, 348.648, 52770.493 23/04/13,08:19:31,07,10,1, 11.8,1,1, 3.360, 10477.571, 348.573, 52770.466 23/04/13,08:19:31,08,10,1, 11.8,1,1, 3.360, 10477.573, 348.618, 52770.517 23/04/13,08:19:31,09,10,1, 11.8,1,1, 3.360, 10477.560, 348.550, 52770.472 23/04/13,08:19:31,10,10,1, 11.8,1,1, 3.360, 10477.562, 348.630, 52770.509 23/04/13,08:19:31,11,10,1, 11.8,1,1, 3.360, 10477.571, 348.562, 52770.494 23/04/13,08:19:31,12,10,1, 11.8,1,1, 3.360, 10477.536, 348.626, 52770.525 23/04/13,08:19:31,13,10,1, 11.8,1,1, 3.360, 10477.558, 348.553, 52770.530 23/04/13,08:19:31,14,10,1, 11.8,1,1, 3.360, 10477.564, 348.602, 52770.477 23/04/13,08:19:31,15,10,1, 11.8,1,1, 3.360, 10477.550, 348.574, 52770.467 23/04/13,08:19:31,16,10,1, 11.8,1,1, 3.360, 10477.535, 348.596, 52770.485 23/04/13,08:19:31,17,10,1, 11.8,1,1, 3.360, 10477.569, 348.580, 52770.497 23/04/13,08:19:31,18,10,1, 11.8,1,1, 3.360, 10477.530, 348.604, 52770.489 23/04/13,08:19:31,19,10,1, 11.8,1,1, 3.360, 10477.574, 348.608, 52770.509 23/04/13,08:19:32,00,10,1, 11.9,1,1, 3.353, 10477.568, 348.608, 52770.509 23/04/13,08:19:32,01,10,1, 11.9,1,1, 3.353, 10477.569, 348.628, 52770.477 23/04/13,08:19:32,02,10,1, 11.9,1,1, 3.353, 10477.541, 348.582, 52770.474 23/04/13,08:19:32,03,10,1, 11.9,1,1, 3.353, 10477.538, 348.613, 52770.470 23/04/13,08:19:32,04,10,1, 11.9,1,1, 3.353, 10477.539, 348.594, 52770.433 23/04/13,08:19:32,05,10,1, 11.9,1,1, 3.353, 10477.528, 348.601, 52770.531 23/04/13,08:19:32,06,10,1, 11.9,1,1, 3.353, 10477.520, 348.557, 52770.470 23/04/13,08:19:32,07,10,1, 11.9,1,1, 3.353, 10477.544, 348.594, 52770.506 23/04/13,08:19:32,08,10,1, 11.9,1,1, 3.353, 10477.536, 348.535, 52770.471 23/04/13,08:19:32,09,10,1, 11.9,1,1, 3.353, 10477.537, 348.615, 52770.530 23/04/13,08:19:32,10,10,1, 11.9,1,1, 3.353, 10477.518, 348.535, 52770.456 23/04/13,08:19:32,11,10,1, 11.9,1,1, 3.353, 10477.551, 348.658, 52770.500 23/04/13,08:19:32,12,10,1, 11.9,1,1, 3.353, 10477.521, 348.527, 52770.409 23/04/13,08:19:32,13,10,1, 11.9,1,1, 3.353, 10477.535, 348.623, 52770.505 23/04/13,08:19:32,14,10,1, 11.9,1,1, 3.353, 10477.541, 348.544, 52770.463 23/04/13,08:19:32,15,10,1, 11.9,1,1, 3.353, 10477.546, 348.611, 52770.487 23/04/13,08:19:32,16,10,1, 11.9,1,1, 3.353, 10477.522, 348.523, 52770.448 23/04/13,08:19:32,17,10,1, 11.9,1,1, 3.353, 10477.544, 348.613, 52770.504 23/04/13,08:19:32,18,10,1, 11.9,1,1, 3.353, 10477.535, 348.539, 52770.444 23/04/13,08:19:32,19,10,1, 11.9,1,1, 3.353, 10477.540, 348.627, 52770.485 23/04/13,08:19:33,00,10,1, 11.9,1,1, 3.356, 10477.535, 348.627, 52770.485 23/04/13,08:19:33,01,10,1, 11.9,1,1, 3.356, 10477.530, 348.635, 52770.510 23/04/13,08:19:33,02,10,1, 11.9,1,1, 3.356, 10477.532, 348.546, 52770.346 23/04/13,08:19:33,03,10,1, 11.9,1,1, 3.356, 10477.521, 348.589, 52770.418 23/04/13,08:19:33,04,10,1, 11.9,1,1, 3.356, 10477.560, 348.556, 52770.470 23/04/13,08:19:33,05,10,1, 11.9,1,1, 3.356, 10477.528, 348.602, 52770.491 23/04/13,08:19:33,06,10,1, 11.9,1,1, 3.356, 10477.536, 348.570, 52770.469 23/04/13,08:19:33,07,10,1, 11.9,1,1, 3.356, 10477.513, 348.572, 52770.496 23/04/13,08:19:33,08,10,1, 11.9,1,1, 3.356, 10477.523, 348.562, 52770.514 23/04/13,08:19:33,09,10,1, 11.9,1,1, 3.356, 10477.518, 348.557, 52770.487 23/04/13,08:19:33,10,10,1, 11.9,1,1, 3.356, 10477.544, 348.560, 52770.492 23/04/13,08:19:33,11,10,1, 11.9,1,1, 3.356, 10477.531, 348.527, 52770.428 23/04/13,08:19:33,12,10,1, 11.9,1,1, 3.356, 10477.525, 348.583, 52770.504 23/04/13,08:19:33,13,10,1, 11.9,1,1, 3.356, 10477.511, 348.539, 52770.278 23/04/13,08:19:33,14,10,1, 11.9,1,1, 3.356, 10477.532, 348.585, 52770.549 23/04/13,08:19:33,15,10,1, 11.9,1,1, 3.356, 10477.502, 348.532, 52770.489 23/04/13,08:19:33,16,10,1, 11.9,1,1, 3.356, 10477.542, 348.617, 52770.537 23/04/13,08:19:33,17,10,1, 11.9,1,1, 3.356, 10477.498, 348.520, 52770.455 23/04/13,08:19:33,18,10,1, 11.9,1,1, 3.356, 10477.527, 348.592, 52770.477 23/04/13,08:19:33,19,10,1, 11.9,1,1, 3.356, 10477.521, 348.500, 52770.451 23/04/13,08:19:34,00,10,1, 11.9,1,1, 3.355, 10477.518, 348.500, 52770.451 23/04/13,08:19:34,01,10,1, 11.9,1,1, 3.355, 10477.501, 348.503, 52770.446 23/04/13,08:19:34,02,10,1, 11.9,1,1, 3.355, 10477.503, 348.584, 52770.488 23/04/13,08:19:34,03,10,1, 11.9,1,1, 3.355, 10477.526, 348.518, 52770.449 23/04/13,08:19:34,04,10,1, 11.9,1,1, 3.355, 10477.529, 348.591, 52770.486 23/04/13,08:19:34,05,10,1, 11.9,1,1, 3.355, 10477.543, 348.527, 52770.471 23/04/13,08:19:34,06,10,1, 11.9,1,1, 3.355, 10477.513, 348.594, 52770.511 23/04/13,08:19:34,07,10,1, 11.9,1,1, 3.355, 10477.509, 348.524, 52770.457 23/04/13,08:19:34,08,10,1, 11.9,1,1, 3.355, 10477.524, 348.580, 52770.475 23/04/13,08:19:34,09,10,1, 11.9,1,1, 3.355, 10477.513, 348.502, 52770.399 23/04/13,08:19:34,10,10,1, 11.9,1,1, 3.355, 10477.513, 348.561, 52770.450 23/04/13,08:19:34,11,10,1, 11.9,1,1, 3.355, 10477.499, 348.480, 52770.449 23/04/13,08:19:34,12,10,1, 11.9,1,1, 3.355, 10477.500, 348.537, 52770.441 23/04/13,08:19:34,13,10,1, 11.9,1,1, 3.355, 10477.526, 348.500, 52770.476 23/04/13,08:19:34,14,10,1, 11.9,1,1, 3.355, 10477.538, 348.564, 52770.459 23/04/13,08:19:34,15,10,1, 11.9,1,1, 3.355, 10477.524, 348.549, 52770.471 23/04/13,08:19:34,16,10,1, 11.9,1,1, 3.355, 10477.493, 348.537, 52770.461 23/04/13,08:19:34,17,10,1, 11.9,1,1, 3.355, 10477.546, 348.536, 52770.466 23/04/13,08:19:34,18,10,1, 11.9,1,1, 3.355, 10477.535, 348.530, 52770.460 23/04/13,08:19:34,19,10,1, 11.9,1,1, 3.355, 10477.542, 348.529, 52770.473 23/04/13,08:19:35,00,10,1, 11.9,1,1, 3.359, 10477.535, 348.529, 52770.473 23/04/13,08:19:35,01,10,1, 11.9,1,1, 3.359, 10477.539, 348.568, 52770.487 23/04/13,08:19:35,02,10,1, 11.9,1,1, 3.359, 10477.494, 348.505, 52770.462 23/04/13,08:19:35,03,10,1, 11.9,1,1, 3.359, 10477.528, 348.553, 52770.508 23/04/13,08:19:35,04,10,1, 11.9,1,1, 3.359, 10477.542, 348.491, 52770.426 23/04/13,08:19:35,05,10,1, 11.9,1,1, 3.359, 10477.542, 348.564, 52770.493 23/04/13,08:19:35,06,10,1, 11.9,1,1, 3.359, 10477.531, 348.487, 52770.443 23/04/13,08:19:35,07,10,1, 11.9,1,1, 3.359, 10477.550, 348.558, 52770.486 23/04/13,08:19:35,08,10,1, 11.9,1,1, 3.359, 10477.533, 348.469, 52770.430 23/04/13,08:19:35,09,10,1, 11.9,1,1, 3.359, 10477.541, 348.559, 52770.483 23/04/13,08:19:35,10,10,1, 11.9,1,1, 3.359, 10477.528, 348.472, 52770.442 23/04/13,08:19:35,11,10,1, 11.9,1,1, 3.359, 10477.553, 348.561, 52770.480 23/04/13,08:19:35,12,10,1, 11.9,1,1, 3.359, 10477.530, 348.477, 52770.450 23/04/13,08:19:35,13,10,1, 11.9,1,1, 3.359, 10477.539, 348.539, 52770.475 23/04/13,08:19:35,14,10,1, 11.9,1,1, 3.359, 10477.524, 348.469, 52770.443 23/04/13,08:19:35,15,10,1, 11.9,1,1, 3.359, 10477.541, 348.508, 52770.479 23/04/13,08:19:35,16,10,1, 11.9,1,1, 3.359, 10477.539, 348.462, 52770.446 23/04/13,08:19:35,17,10,1, 11.9,1,1, 3.359, 10477.539, 348.478, 52770.482 23/04/13,08:19:35,18,10,1, 11.9,1,1, 3.359, 10477.552, 348.476, 52770.464 23/04/13,08:19:35,19,10,1, 11.9,1,1, 3.359, 10477.546, 348.497, 52770.455 23/04/13,08:19:36,00,10,1, 11.9,1,1, 3.357, 10477.543, 348.497, 52770.455 23/04/13,08:19:36,01,10,1, 11.9,1,1, 3.357, 10477.543, 348.494, 52770.441 23/04/13,08:19:36,02,10,1, 11.9,1,1, 3.357, 10477.576, 348.500, 52770.467 23/04/13,08:19:36,03,10,1, 11.9,1,1, 3.357, 10477.536, 348.475, 52770.422 23/04/13,08:19:36,04,10,1, 11.9,1,1, 3.357, 10477.552, 348.509, 52770.478 23/04/13,08:19:36,05,10,1, 11.9,1,1, 3.357, 10477.541, 348.452, 52770.430 23/04/13,08:19:36,06,10,1, 11.9,1,1, 3.357, 10477.575, 348.518, 52770.485 23/04/13,08:19:36,07,10,1, 11.9,1,1, 3.357, 10477.535, 348.431, 52770.433 23/04/13,08:19:36,08,10,1, 11.9,1,1, 3.357, 10477.551, 348.511, 52770.462 23/04/13,08:19:36,09,10,1, 11.9,1,1, 3.357, 10477.560, 348.423, 52770.432 23/04/13,08:19:36,10,10,1, 11.9,1,1, 3.357, 10477.555, 348.517, 52770.492 23/04/13,08:19:36,11,10,1, 11.9,1,1, 3.357, 10477.555, 348.433, 52770.415 23/04/13,08:19:36,12,10,1, 11.9,1,1, 3.357, 10477.551, 348.488, 52770.440 23/04/13,08:19:36,13,10,1, 11.9,1,1, 3.357, 10477.533, 348.414, 52770.397 23/04/13,08:19:36,14,10,1, 11.9,1,1, 3.357, 10477.564, 348.490, 52770.444 23/04/13,08:19:36,15,10,1, 11.9,1,1, 3.357, 10477.550, 348.431, 52770.404 23/04/13,08:19:36,16,10,1, 11.9,1,1, 3.357, 10477.541, 348.507, 52770.456 23/04/13,08:19:36,17,10,1, 11.9,1,1, 3.357, 10477.562, 348.447, 52770.441 23/04/13,08:19:36,18,10,1, 11.9,1,1, 3.357, 10477.584, 348.482, 52770.466 23/04/13,08:19:36,19,10,1, 11.9,1,1, 3.357, 10477.558, 348.457, 52770.461 23/04/13,08:19:37,00,10,1, 11.9,1,1, 3.358, 10477.551, 348.457, 52770.461 23/04/13,08:19:37,01,10,1, 11.9,1,1, 3.358, 10477.581, 348.468, 52770.444 23/04/13,08:19:37,02,10,1, 11.9,1,1, 3.358, 10477.537, 348.431, 52770.423 23/04/13,08:19:37,03,10,1, 11.9,1,1, 3.358, 10477.575, 348.468, 52770.454 23/04/13,08:19:37,04,10,1, 11.9,1,1, 3.358, 10477.539, 348.436, 52770.433 23/04/13,08:19:37,05,10,1, 11.9,1,1, 3.358, 10477.571, 348.467, 52770.471 23/04/13,08:19:37,06,10,1, 11.9,1,1, 3.358, 10477.534, 348.419, 52770.398 23/04/13,08:19:37,07,10,1, 11.9,1,1, 3.358, 10477.582, 348.481, 52770.485 23/04/13,08:19:37,08,10,1, 11.9,1,1, 3.358, 10477.542, 348.437, 52770.428 23/04/13,08:19:37,09,10,1, 11.9,1,1, 3.358, 10477.563, 348.510, 52770.466 23/04/13,08:19:37,10,10,1, 11.9,1,1, 3.358, 10477.541, 348.404, 52770.377 23/04/13,08:19:37,11,10,1, 11.9,1,1, 3.358, 10477.582, 348.473, 52770.459 23/04/13,08:19:37,12,10,1, 11.9,1,1, 3.358, 10477.568, 348.398, 52770.407 23/04/13,08:19:37,13,10,1, 11.9,1,1, 3.358, 10477.561, 348.498, 52770.469 23/04/13,08:19:37,14,10,1, 11.9,1,1, 3.358, 10477.566, 348.424, 52770.444 23/04/13,08:19:37,15,10,1, 11.9,1,1, 3.358, 10477.580, 348.489, 52770.501 23/04/13,08:19:37,16,10,1, 11.9,1,1, 3.358, 10477.545, 348.407, 52770.439 23/04/13,08:19:37,17,10,1, 11.9,1,1, 3.358, 10477.558, 348.456, 52770.456 23/04/13,08:19:37,18,10,1, 11.9,1,1, 3.358, 10477.577, 348.438, 52770.425 23/04/13,08:19:37,19,10,1, 11.9,1,1, 3.358, 10477.567, 348.444, 52770.435 23/04/13,08:19:38,00,10,1, 12.0,1,1, 3.356, 10477.560, 348.444, 52770.435 23/04/13,08:19:38,01,10,1, 12.0,1,1, 3.356, 10477.570, 348.417, 52770.447 23/04/13,08:19:38,02,10,1, 12.0,1,1, 3.356, 10477.581, 348.483, 52770.433 23/04/13,08:19:38,03,10,1, 12.0,1,1, 3.356, 10477.585, 348.408, 52770.417 23/04/13,08:19:38,04,10,1, 12.0,1,1, 3.356, 10477.577, 348.498, 52770.497 23/04/13,08:19:38,05,10,1, 12.0,1,1, 3.356, 10477.554, 348.388, 52770.414 23/04/13,08:19:38,06,10,1, 12.0,1,1, 3.356, 10477.602, 348.463, 52770.500 23/04/13,08:19:38,07,10,1, 12.0,1,1, 3.356, 10477.563, 348.382, 52770.401 23/04/13,08:19:38,08,10,1, 12.0,1,1, 3.356, 10477.584, 348.472, 52770.460 23/04/13,08:19:38,09,10,1, 12.0,1,1, 3.356, 10477.571, 348.371, 52770.409 23/04/13,08:19:38,10,10,1, 12.0,1,1, 3.356, 10477.587, 348.457, 52770.484 23/04/13,08:19:38,11,10,1, 12.0,1,1, 3.356, 10477.571, 348.396, 52770.436 23/04/13,08:19:38,12,10,1, 12.0,1,1, 3.356, 10477.608, 348.457, 52770.456 23/04/13,08:19:38,13,10,1, 12.0,1,1, 3.356, 10477.584, 348.386, 52770.452 23/04/13,08:19:38,14,10,1, 12.0,1,1, 3.356, 10477.595, 348.435, 52770.431 23/04/13,08:19:38,15,10,1, 12.0,1,1, 3.356, 10477.594, 348.409, 52770.447 23/04/13,08:19:38,16,10,1, 12.0,1,1, 3.356, 10477.589, 348.388, 52770.478 23/04/13,08:19:38,17,10,1, 12.0,1,1, 3.356, 10477.611, 348.406, 52770.438 23/04/13,08:19:38,18,10,1, 12.0,1,1, 3.356, 10477.585, 348.389, 52770.432 23/04/13,08:19:38,19,10,1, 12.0,1,1, 3.356, 10477.629, 348.440, 52770.455 23/04/13,08:19:39,00,10,1, 11.9,1,1, 3.352, 10477.626, 348.440, 52770.455 23/04/13,08:19:39,01,10,1, 11.9,1,1, 3.352, 10477.627, 348.408, 52770.474 23/04/13,08:19:39,02,10,1, 11.9,1,1, 3.352, 10477.595, 348.340, 52770.386 23/04/13,08:19:39,03,10,1, 11.9,1,1, 3.352, 10477.625, 348.421, 52770.437 23/04/13,08:19:39,04,10,1, 11.9,1,1, 3.352, 10477.615, 348.318, 52770.403 23/04/13,08:19:39,05,10,1, 11.9,1,1, 3.352, 10477.618, 348.412, 52770.436 23/04/13,08:19:39,06,10,1, 11.9,1,1, 3.352, 10477.632, 348.327, 52770.386 23/04/13,08:19:39,07,10,1, 11.9,1,1, 3.352, 10477.633, 348.393, 52770.444 23/04/13,08:19:39,08,10,1, 11.9,1,1, 3.352, 10477.623, 348.356, 52770.409 23/04/13,08:19:39,09,10,1, 11.9,1,1, 3.352, 10477.638, 348.382, 52770.472 23/04/13,08:19:39,10,10,1, 11.9,1,1, 3.352, 10477.647, 348.355, 52770.477 23/04/13,08:19:39,11,10,1, 11.9,1,1, 3.352, 10477.633, 348.379, 52770.426 23/04/13,08:19:39,12,10,1, 11.9,1,1, 3.352, 10477.640, 348.374, 52770.446 23/04/13,08:19:39,13,10,1, 11.9,1,1, 3.352, 10477.620, 348.340, 52770.390 23/04/13,08:19:39,14,10,1, 11.9,1,1, 3.352, 10477.646, 348.383, 52770.467 23/04/13,08:19:39,15,10,1, 11.9,1,1, 3.352, 10477.637, 348.357, 52770.423 23/04/13,08:19:39,16,10,1, 11.9,1,1, 3.352, 10477.657, 348.399, 52770.435 23/04/13,08:19:39,17,10,1, 11.9,1,1, 3.352, 10477.638, 348.336, 52770.374 23/04/13,08:19:39,18,10,1, 11.9,1,1, 3.352, 10477.672, 348.415, 52770.447 23/04/13,08:19:39,19,10,1, 11.9,1,1, 3.352, 10477.628, 348.321, 52770.386 23/04/13,08:19:40,00,10,1, 11.9,1,1, 3.361, 10477.626, 348.321, 52770.386 23/04/13,08:19:40,01,10,1, 11.9,1,1, 3.361, 10477.642, 348.307, 52770.438 23/04/13,08:19:40,02,10,1, 11.9,1,1, 3.361, 10477.643, 348.371, 52770.427 23/04/13,08:19:40,03,10,1, 11.9,1,1, 3.361, 10477.655, 348.322, 52770.452 23/04/13,08:19:40,04,10,1, 11.9,1,1, 3.361, 10477.646, 348.360, 52770.431 23/04/13,08:19:40,05,10,1, 11.9,1,1, 3.361, 10477.664, 348.351, 52770.409 23/04/13,08:19:40,06,10,1, 11.9,1,1, 3.361, 10477.656, 348.317, 52770.349 23/04/13,08:19:40,07,10,1, 11.9,1,1, 3.361, 10477.683, 348.324, 52770.422 23/04/13,08:19:40,08,10,1, 11.9,1,1, 3.361, 10477.650, 348.303, 52770.406 23/04/13,08:19:40,09,10,1, 11.9,1,1, 3.361, 10477.695, 348.360, 52770.430 23/04/13,08:19:40,10,10,1, 11.9,1,1, 3.361, 10477.671, 348.263, 52770.480 23/04/13,08:19:40,11,10,1, 11.9,1,1, 3.361, 10477.678, 348.373, 52770.506 23/04/13,08:19:40,12,10,1, 11.9,1,1, 3.361, 10477.663, 348.284, 52770.501 23/04/13,08:19:40,13,10,1, 11.9,1,1, 3.361, 10477.664, 348.356, 52770.527 23/04/13,08:19:40,14,10,1, 11.9,1,1, 3.361, 10477.692, 348.283, 52770.419 23/04/13,08:19:40,15,10,1, 11.9,1,1, 3.361, 10477.692, 348.344, 52770.461 23/04/13,08:19:40,16,10,1, 11.9,1,1, 3.361, 10477.666, 348.301, 52770.435 23/04/13,08:19:40,17,10,1, 11.9,1,1, 3.361, 10477.690, 348.353, 52770.447 23/04/13,08:19:40,18,10,1, 11.9,1,1, 3.361, 10477.691, 348.291, 52770.452 23/04/13,08:19:40,19,10,1, 11.9,1,1, 3.361, 10477.689, 348.319, 52770.453 23/04/13,08:19:41,00,10,1, 12.0,1,1, 3.358, 10477.685, 348.319, 52770.453 23/04/13,08:19:41,01,10,1, 12.0,1,1, 3.358, 10477.699, 348.294, 52770.403 23/04/13,08:19:41,02,10,1, 12.0,1,1, 3.358, 10477.711, 348.328, 52770.428 23/04/13,08:19:41,03,10,1, 12.0,1,1, 3.358, 10477.690, 348.269, 52770.373 23/04/13,08:19:41,04,10,1, 12.0,1,1, 3.358, 10477.719, 348.348, 52770.426 23/04/13,08:19:41,05,10,1, 12.0,1,1, 3.358, 10477.701, 348.282, 52770.396 23/04/13,08:19:41,06,10,1, 12.0,1,1, 3.358, 10477.733, 348.348, 52770.450 23/04/13,08:19:41,07,10,1, 12.0,1,1, 3.358, 10477.710, 348.266, 52770.380 23/04/13,08:19:41,08,10,1, 12.0,1,1, 3.358, 10477.736, 348.363, 52770.474 23/04/13,08:19:41,09,10,1, 12.0,1,1, 3.358, 10477.728, 348.248, 52770.366 23/04/13,08:19:41,10,10,1, 12.0,1,1, 3.358, 10477.742, 348.318, 52770.382 23/04/13,08:19:41,11,10,1, 12.0,1,1, 3.358, 10477.732, 348.264, 52770.381 23/04/13,08:19:41,12,10,1, 12.0,1,1, 3.358, 10477.737, 348.304, 52770.406 23/04/13,08:19:41,13,10,1, 12.0,1,1, 3.358, 10477.744, 348.262, 52770.336 23/04/13,08:19:41,14,10,1, 12.0,1,1, 3.358, 10477.731, 348.283, 52770.384 23/04/13,08:19:41,15,10,1, 12.0,1,1, 3.358, 10477.760, 348.276, 52770.416 23/04/13,08:19:41,16,10,1, 12.0,1,1, 3.358, 10477.749, 348.275, 52770.386 23/04/13,08:19:41,17,10,1, 12.0,1,1, 3.358, 10477.753, 348.310, 52770.428 23/04/13,08:19:41,18,10,1, 12.0,1,1, 3.358, 10477.731, 348.256, 52770.368 23/04/13,08:19:41,19,10,1, 12.0,1,1, 3.358, 10477.757, 348.298, 52770.451 23/04/13,08:19:42,00,10,1, 11.9,1,1, 3.352, 10477.751, 348.298, 52770.451 23/04/13,08:19:42,01,10,1, 11.9,1,1, 3.352, 10477.733, 348.317, 52770.404 23/04/13,08:19:42,02,10,1, 11.9,1,1, 3.352, 10477.759, 348.254, 52770.463 23/04/13,08:19:42,03,10,1, 11.9,1,1, 3.352, 10477.745, 348.304, 52770.385 23/04/13,08:19:42,04,10,1, 11.9,1,1, 3.352, 10477.725, 348.242, 52770.374 23/04/13,08:19:42,05,10,1, 11.9,1,1, 3.352, 10477.761, 348.309, 52770.415 23/04/13,08:19:42,06,10,1, 11.9,1,1, 3.352, 10477.772, 348.238, 52770.373 23/04/13,08:19:42,07,10,1, 11.9,1,1, 3.352, 10477.767, 348.296, 52770.400 23/04/13,08:19:42,08,10,1, 11.9,1,1, 3.352, 10477.769, 348.241, 52770.347 23/04/13,08:19:42,09,10,1, 11.9,1,1, 3.352, 10477.755, 348.265, 52770.382 23/04/13,08:19:42,10,10,1, 11.9,1,1, 3.352, 10477.769, 348.269, 52770.397 23/04/13,08:19:42,11,10,1, 11.9,1,1, 3.352, 10477.793, 348.232, 52770.397 23/04/13,08:19:42,12,10,1, 11.9,1,1, 3.352, 10477.809, 348.287, 52770.427 23/04/13,08:19:42,13,10,1, 11.9,1,1, 3.352, 10477.779, 348.210, 52770.375 23/04/13,08:19:42,14,10,1, 11.9,1,1, 3.352, 10477.795, 348.293, 52770.387 23/04/13,08:19:42,15,10,1, 11.9,1,1, 3.352, 10477.780, 348.207, 52770.379 23/04/13,08:19:42,16,10,1, 11.9,1,1, 3.352, 10477.807, 348.287, 52770.420 23/04/13,08:19:42,17,10,1, 11.9,1,1, 3.352, 10477.779, 348.232, 52770.338 23/04/13,08:19:42,18,10,1, 11.9,1,1, 3.352, 10477.813, 348.317, 52770.411 23/04/13,08:19:42,19,10,1, 11.9,1,1, 3.352, 10477.774, 348.224, 52770.333 23/04/13,08:19:43,00,10,1, 11.8,1,1, 3.360, 10477.768, 348.224, 52770.333 23/04/13,08:19:43,01,10,1, 11.8,1,1, 3.360, 10477.789, 348.236, 52770.393 23/04/13,08:19:43,02,10,1, 11.8,1,1, 3.360, 10477.811, 348.265, 52770.384 23/04/13,08:19:43,03,10,1, 11.8,1,1, 3.360, 10477.825, 348.237, 52770.376 23/04/13,08:19:43,04,10,1, 11.8,1,1, 3.360, 10477.805, 348.263, 52770.388 23/04/13,08:19:43,05,10,1, 11.8,1,1, 3.360, 10477.802, 348.283, 52770.405 23/04/13,08:19:43,06,10,1, 11.8,1,1, 3.360, 10477.818, 348.247, 52770.351 23/04/13,08:19:43,07,10,1, 11.8,1,1, 3.360, 10477.837, 348.298, 52770.405 23/04/13,08:19:43,08,10,1, 11.8,1,1, 3.360, 10477.787, 348.189, 52770.349 23/04/13,08:19:43,09,10,1, 11.8,1,1, 3.360, 10477.841, 348.281, 52770.414 23/04/13,08:19:43,10,10,1, 11.8,1,1, 3.360, 10477.825, 348.171, 52770.320 23/04/13,08:19:43,11,10,1, 11.8,1,1, 3.360, 10477.835, 348.295, 52770.411 23/04/13,08:19:43,12,10,1, 11.8,1,1, 3.360, 10477.820, 348.185, 52770.327 23/04/13,08:19:43,13,10,1, 11.8,1,1, 3.360, 10477.835, 348.280, 52770.389 23/04/13,08:19:43,14,10,1, 11.8,1,1, 3.360, 10477.819, 348.197, 52770.340 23/04/13,08:19:43,15,10,1, 11.8,1,1, 3.360, 10477.851, 348.259, 52770.387 23/04/13,08:19:43,16,10,1, 11.8,1,1, 3.360, 10477.837, 348.219, 52770.333 23/04/13,08:19:43,17,10,1, 11.8,1,1, 3.360, 10477.821, 348.236, 52770.366 23/04/13,08:19:43,18,10,1, 11.8,1,1, 3.360, 10477.866, 348.223, 52770.340 23/04/13,08:19:43,19,10,1, 11.8,1,1, 3.360, 10477.840, 348.222, 52770.371 23/04/13,08:19:44,00,10,1, 11.9,1,1, 3.354, 10477.835, 348.222, 52770.371 23/04/13,08:19:44,01,10,1, 11.9,1,1, 3.354, 10477.844, 348.208, 52770.354 23/04/13,08:19:44,02,10,1, 11.9,1,1, 3.354, 10477.868, 348.271, 52770.411 23/04/13,08:19:44,03,10,1, 11.9,1,1, 3.354, 10477.841, 348.197, 52770.381 23/04/13,08:19:44,04,10,1, 11.9,1,1, 3.354, 10477.867, 348.284, 52770.399 23/04/13,08:19:44,05,10,1, 11.9,1,1, 3.354, 10477.863, 348.178, 52770.369 23/04/13,08:19:44,06,10,1, 11.9,1,1, 3.354, 10477.872, 348.259, 52770.417 23/04/13,08:19:44,07,10,1, 11.9,1,1, 3.354, 10477.869, 348.202, 52770.382 23/04/13,08:19:44,08,10,1, 11.9,1,1, 3.354, 10477.888, 348.260, 52770.413 23/04/13,08:19:44,09,10,1, 11.9,1,1, 3.354, 10477.878, 348.234, 52770.372 23/04/13,08:19:44,10,10,1, 11.9,1,1, 3.354, 10477.854, 348.242, 52770.391 23/04/13,08:19:44,11,10,1, 11.9,1,1, 3.354, 10477.902, 348.236, 52770.387 23/04/13,08:19:44,12,10,1, 11.9,1,1, 3.354, 10477.868, 348.200, 52770.353 23/04/13,08:19:44,13,10,1, 11.9,1,1, 3.354, 10477.875, 348.261, 52770.398 23/04/13,08:19:44,14,10,1, 11.9,1,1, 3.354, 10477.881, 348.218, 52770.357 23/04/13,08:19:44,15,10,1, 11.9,1,1, 3.354, 10477.892, 348.281, 52770.379 23/04/13,08:19:44,16,10,1, 11.9,1,1, 3.354, 10477.887, 348.197, 52770.357 23/04/13,08:19:44,17,10,1, 11.9,1,1, 3.354, 10477.898, 348.283, 52770.436 23/04/13,08:19:44,18,10,1, 11.9,1,1, 3.354, 10477.869, 348.202, 52770.378 23/04/13,08:19:44,19,10,1, 11.9,1,1, 3.354, 10477.898, 348.293, 52770.457 23/04/13,08:19:45,00,10,1, 11.9,1,1, 3.364, 10477.893, 348.293, 52770.457 23/04/13,08:19:45,01,10,1, 11.9,1,1, 3.364, 10477.888, 348.268, 52770.402 23/04/13,08:19:45,02,10,1, 11.9,1,1, 3.364, 10477.883, 348.226, 52770.373 23/04/13,08:19:45,03,10,1, 11.9,1,1, 3.364, 10477.875, 348.253, 52770.361 23/04/13,08:19:45,04,10,1, 11.9,1,1, 3.364, 10477.922, 348.276, 52770.406 23/04/13,08:19:45,05,10,1, 11.9,1,1, 3.364, 10477.866, 348.226, 52770.371 23/04/13,08:19:45,06,10,1, 11.9,1,1, 3.364, 10477.920, 348.274, 52770.425 23/04/13,08:19:45,07,10,1, 11.9,1,1, 3.364, 10477.894, 348.244, 52770.354 23/04/13,08:19:45,08,10,1, 11.9,1,1, 3.364, 10477.912, 348.275, 52770.398 23/04/13,08:19:45,09,10,1, 11.9,1,1, 3.364, 10477.899, 348.202, 52770.341 23/04/13,08:19:45,10,10,1, 11.9,1,1, 3.364, 10477.935, 348.286, 52770.433 23/04/13,08:19:45,11,10,1, 11.9,1,1, 3.364, 10477.909, 348.213, 52770.357 23/04/13,08:19:45,12,10,1, 11.9,1,1, 3.364, 10477.924, 348.293, 52770.385 23/04/13,08:19:45,13,10,1, 11.9,1,1, 3.364, 10477.954, 348.228, 52770.347 23/04/13,08:19:45,14,10,1, 11.9,1,1, 3.364, 10477.889, 348.259, 52770.383 23/04/13,08:19:45,15,10,1, 11.9,1,1, 3.364, 10477.942, 348.245, 52770.405 23/04/13,08:19:45,16,10,1, 11.9,1,1, 3.364, 10477.919, 348.219, 52770.346 23/04/13,08:19:45,17,10,1, 11.9,1,1, 3.364, 10477.950, 348.284, 52770.427 23/04/13,08:19:45,18,10,1, 11.9,1,1, 3.364, 10477.928, 348.242, 52770.345 23/04/13,08:19:45,19,10,1, 11.9,1,1, 3.364, 10477.939, 348.319, 52770.411 23/04/13,08:19:46,00,10,1, 11.9,1,1, 3.358, 10477.935, 348.319, 52770.411 23/04/13,08:19:46,01,10,1, 11.9,1,1, 3.358, 10477.943, 348.319, 52770.440 23/04/13,08:19:46,02,10,1, 11.9,1,1, 3.358, 10477.922, 348.214, 52770.343 23/04/13,08:19:46,03,10,1, 11.9,1,1, 3.358, 10477.931, 348.307, 52770.410 23/04/13,08:19:46,04,10,1, 11.9,1,1, 3.358, 10477.942, 348.252, 52770.367 23/04/13,08:19:46,05,10,1, 11.9,1,1, 3.358, 10477.961, 348.289, 52770.407 23/04/13,08:19:46,06,10,1, 11.9,1,1, 3.358, 10477.978, 348.287, 52770.399 23/04/13,08:19:46,07,10,1, 11.9,1,1, 3.358, 10477.921, 348.296, 52770.382 23/04/13,08:19:46,08,10,1, 11.9,1,1, 3.358, 10477.956, 348.280, 52770.421 23/04/13,08:19:46,09,10,1, 11.9,1,1, 3.358, 10477.933, 348.265, 52770.370 23/04/13,08:19:46,10,10,1, 11.9,1,1, 3.358, 10477.958, 348.326, 52770.430 23/04/13,08:19:46,11,10,1, 11.9,1,1, 3.358, 10477.946, 348.256, 52770.369 23/04/13,08:19:46,12,10,1, 11.9,1,1, 3.358, 10477.970, 348.332, 52770.410 23/04/13,08:19:46,13,10,1, 11.9,1,1, 3.358, 10477.939, 348.254, 52770.351 23/04/13,08:19:46,14,10,1, 11.9,1,1, 3.358, 10477.946, 348.331, 52770.431 23/04/13,08:19:46,15,10,1, 11.9,1,1, 3.358, 10477.950, 348.256, 52770.370 23/04/13,08:19:46,16,10,1, 11.9,1,1, 3.358, 10477.937, 348.331, 52770.429 23/04/13,08:19:46,17,10,1, 11.9,1,1, 3.358, 10477.965, 348.295, 52770.408 23/04/13,08:19:46,18,10,1, 11.9,1,1, 3.358, 10477.954, 348.328, 52770.370 23/04/13,08:19:46,19,10,1, 11.9,1,1, 3.358, 10477.949, 348.340, 52770.407 23/04/13,08:19:47,00,10,1, 11.9,1,1, 3.359, 10477.943, 348.340, 52770.407 23/04/13,08:19:47,01,10,1, 11.9,1,1, 3.359, 10477.968, 348.346, 52770.432 23/04/13,08:19:47,02,10,1, 11.9,1,1, 3.359, 10477.940, 348.281, 52770.326 23/04/13,08:19:47,03,10,1, 11.9,1,1, 3.359, 10477.940, 348.363, 52770.383 23/04/13,08:19:47,04,10,1, 11.9,1,1, 3.359, 10477.941, 348.273, 52770.333 23/04/13,08:19:47,05,10,1, 11.9,1,1, 3.359, 10477.948, 348.367, 52770.401 23/04/13,08:19:47,06,10,1, 11.9,1,1, 3.359, 10477.960, 348.309, 52770.377 23/04/13,08:19:47,07,10,1, 11.9,1,1, 3.359, 10477.977, 348.352, 52770.401 23/04/13,08:19:47,08,10,1, 11.9,1,1, 3.359, 10477.957, 348.311, 52770.411 23/04/13,08:19:47,09,10,1, 11.9,1,1, 3.359, 10477.959, 348.330, 52770.408 23/04/13,08:19:47,10,10,1, 11.9,1,1, 3.359, 10477.985, 348.341, 52770.432 23/04/13,08:19:47,11,10,1, 11.9,1,1, 3.359, 10477.939, 348.289, 52770.343 23/04/13,08:19:47,12,10,1, 11.9,1,1, 3.359, 10477.973, 348.347, 52770.415 23/04/13,08:19:47,13,10,1, 11.9,1,1, 3.359, 10477.936, 348.293, 52770.336 23/04/13,08:19:47,14,10,1, 11.9,1,1, 3.359, 10477.952, 348.409, 52770.411 23/04/13,08:19:47,15,10,1, 11.9,1,1, 3.359, 10477.947, 348.304, 52770.381 23/04/13,08:19:47,16,10,1, 11.9,1,1, 3.359, 10477.960, 348.395, 52770.424 23/04/13,08:19:47,17,10,1, 11.9,1,1, 3.359, 10477.970, 348.318, 52770.355 23/04/13,08:19:47,18,10,1, 11.9,1,1, 3.359, 10477.969, 348.409, 52770.367 23/04/13,08:19:47,19,10,1, 11.9,1,1, 3.359, 10477.957, 348.350, 52770.404 23/04/13,08:19:48,00,10,1, 11.9,1,1, 3.358, 10477.952, 348.350, 52770.404 23/04/13,08:19:48,01,10,1, 11.9,1,1, 3.358, 10477.986, 348.364, 52770.426 23/04/13,08:19:48,02,10,1, 11.9,1,1, 3.358, 10477.942, 348.378, 52770.425 23/04/13,08:19:48,03,10,1, 11.9,1,1, 3.358, 10477.971, 348.412, 52770.460 23/04/13,08:19:48,04,10,1, 11.9,1,1, 3.358, 10477.955, 348.351, 52770.378 23/04/13,08:19:48,05,10,1, 11.9,1,1, 3.358, 10477.983, 348.404, 52770.407 23/04/13,08:19:48,06,10,1, 11.9,1,1, 3.358, 10477.968, 348.345, 52770.339 23/04/13,08:19:48,07,10,1, 11.9,1,1, 3.358, 10477.963, 348.398, 52770.382 23/04/13,08:19:48,08,10,1, 11.9,1,1, 3.358, 10477.964, 348.367, 52770.360 23/04/13,08:19:48,09,10,1, 11.9,1,1, 3.358, 10477.963, 348.412, 52770.414 23/04/13,08:19:48,10,10,1, 11.9,1,1, 3.358, 10477.965, 348.402, 52770.427 23/04/13,08:19:48,11,10,1, 11.9,1,1, 3.358, 10477.924, 348.359, 52770.377 23/04/13,08:19:48,12,10,1, 11.9,1,1, 3.358, 10477.954, 348.427, 52770.453 23/04/13,08:19:48,13,10,1, 11.9,1,1, 3.358, 10477.933, 348.368, 52770.365 23/04/13,08:19:48,14,10,1, 11.9,1,1, 3.358, 10477.959, 348.425, 52770.422 23/04/13,08:19:48,15,10,1, 11.9,1,1, 3.358, 10477.943, 348.335, 52770.362 23/04/13,08:19:48,16,10,1, 11.9,1,1, 3.358, 10477.962, 348.432, 52770.453 23/04/13,08:19:48,17,10,1, 11.9,1,1, 3.358, 10477.940, 348.366, 52770.371 23/04/13,08:19:48,18,10,1, 11.9,1,1, 3.358, 10477.960, 348.429, 52770.417 23/04/13,08:19:48,19,10,1, 11.9,1,1, 3.358, 10477.933, 348.395, 52770.368 23/04/13,08:19:49,00,10,1, 11.9,1,1, 3.361, 10477.927, 348.395, 52770.368 23/04/13,08:19:49,01,10,1, 11.9,1,1, 3.361, 10477.930, 348.418, 52770.404 23/04/13,08:19:49,02,10,1, 11.9,1,1, 3.361, 10477.934, 348.394, 52770.417 23/04/13,08:19:49,03,10,1, 11.9,1,1, 3.361, 10477.981, 348.459, 52770.428 23/04/13,08:19:49,04,10,1, 11.9,1,1, 3.361, 10477.938, 348.412, 52770.375 23/04/13,08:19:49,05,10,1, 11.9,1,1, 3.361, 10477.936, 348.495, 52770.401 23/04/13,08:19:49,06,10,1, 11.9,1,1, 3.361, 10477.938, 348.416, 52770.338 23/04/13,08:19:49,07,10,1, 11.9,1,1, 3.361, 10477.961, 348.495, 52770.417 23/04/13,08:19:49,08,10,1, 11.9,1,1, 3.361, 10477.937, 348.401, 52770.365 23/04/13,08:19:49,09,10,1, 11.9,1,1, 3.361, 10477.929, 348.479, 52770.410 23/04/13,08:19:49,10,10,1, 11.9,1,1, 3.361, 10477.952, 348.434, 52770.413 23/04/13,08:19:49,11,10,1, 11.9,1,1, 3.361, 10477.961, 348.475, 52770.409 23/04/13,08:19:49,12,10,1, 11.9,1,1, 3.361, 10477.956, 348.459, 52770.433 23/04/13,08:19:49,13,10,1, 11.9,1,1, 3.361, 10477.935, 348.448, 52770.400 23/04/13,08:19:49,14,10,1, 11.9,1,1, 3.361, 10477.957, 348.508, 52770.429 23/04/13,08:19:49,15,10,1, 11.9,1,1, 3.361, 10477.928, 348.421, 52770.379 23/04/13,08:19:49,16,10,1, 11.9,1,1, 3.361, 10477.978, 348.506, 52770.392 23/04/13,08:19:49,17,10,1, 11.9,1,1, 3.361, 10477.930, 348.433, 52770.364 23/04/13,08:19:49,18,10,1, 11.9,1,1, 3.361, 10477.940, 348.523, 52770.443 23/04/13,08:19:49,19,10,1, 11.9,1,1, 3.361, 10477.957, 348.458, 52770.435 23/04/13,08:19:50,00,10,1, 11.9,1,1, 3.361, 10477.952, 348.458, 52770.435 23/04/13,08:19:50,01,10,1, 11.9,1,1, 3.361, 10477.931, 348.498, 52770.398 23/04/13,08:19:50,02,10,1, 11.9,1,1, 3.361, 10477.915, 348.493, 52770.406 23/04/13,08:19:50,03,10,1, 11.9,1,1, 3.361, 10477.976, 348.532, 52770.429 23/04/13,08:19:50,04,10,1, 11.9,1,1, 3.361, 10477.928, 348.489, 52770.367 23/04/13,08:19:50,05,10,1, 11.9,1,1, 3.361, 10477.965, 348.578, 52770.415 23/04/13,08:19:50,06,10,1, 11.9,1,1, 3.361, 10477.941, 348.474, 52770.370 23/04/13,08:19:50,07,10,1, 11.9,1,1, 3.361, 10477.959, 348.558, 52770.417 23/04/13,08:19:50,08,10,1, 11.9,1,1, 3.361, 10477.917, 348.452, 52770.368 23/04/13,08:19:50,09,10,1, 11.9,1,1, 3.361, 10477.948, 348.534, 52770.410 23/04/13,08:19:50,10,10,1, 11.9,1,1, 3.361, 10477.913, 348.491, 52770.402 23/04/13,08:19:50,11,10,1, 11.9,1,1, 3.361, 10477.903, 348.539, 52770.422 23/04/13,08:19:50,12,10,1, 11.9,1,1, 3.361, 10477.942, 348.520, 52770.395 23/04/13,08:19:50,13,10,1, 11.9,1,1, 3.361, 10477.944, 348.510, 52770.409 23/04/13,08:19:50,14,10,1, 11.9,1,1, 3.361, 10477.944, 348.543, 52770.447 23/04/13,08:19:50,15,10,1, 11.9,1,1, 3.361, 10477.913, 348.500, 52770.398 23/04/13,08:19:50,16,10,1, 11.9,1,1, 3.361, 10477.932, 348.575, 52770.463 23/04/13,08:19:50,17,10,1, 11.9,1,1, 3.361, 10477.910, 348.498, 52770.404 23/04/13,08:19:50,18,10,1, 11.9,1,1, 3.361, 10477.935, 348.587, 52770.453 23/04/13,08:19:50,19,10,1, 11.9,1,1, 3.361, 10477.914, 348.493, 52770.415 23/04/13,08:19:51,00,10,1, 11.9,1,1, 3.364, 10477.910, 348.493, 52770.415 23/04/13,08:19:51,01,10,1, 11.9,1,1, 3.364, 10477.944, 348.530, 52770.425 23/04/13,08:19:51,02,10,1, 11.9,1,1, 3.364, 10477.903, 348.531, 52770.399 23/04/13,08:19:51,03,10,1, 11.9,1,1, 3.364, 10477.945, 348.582, 52770.447 23/04/13,08:19:51,04,10,1, 11.9,1,1, 3.364, 10477.888, 348.539, 52770.410 23/04/13,08:19:51,05,10,1, 11.9,1,1, 3.364, 10477.945, 348.615, 52770.492 23/04/13,08:19:51,06,10,1, 11.9,1,1, 3.364, 10477.902, 348.534, 52770.441 23/04/13,08:19:51,07,10,1, 11.9,1,1, 3.364, 10477.918, 348.606, 52770.461 23/04/13,08:19:51,08,10,1, 11.9,1,1, 3.364, 10477.900, 348.533, 52770.435 23/04/13,08:19:51,09,10,1, 11.9,1,1, 3.364, 10477.890, 348.588, 52770.550 23/04/13,08:19:51,10,10,1, 11.9,1,1, 3.364, 10477.947, 348.548, 52770.412 23/04/13,08:19:51,11,10,1, 11.9,1,1, 3.364, 10477.914, 348.578, 52770.415 23/04/13,08:19:51,12,10,1, 11.9,1,1, 3.364, 10477.941, 348.594, 52770.478 23/04/13,08:19:51,13,10,1, 11.9,1,1, 3.364, 10477.920, 348.580, 52770.422 23/04/13,08:19:51,14,10,1, 11.9,1,1, 3.364, 10477.918, 348.616, 52770.498 23/04/13,08:19:51,15,10,1, 11.9,1,1, 3.364, 10477.900, 348.553, 52770.411 23/04/13,08:19:51,16,10,1, 11.9,1,1, 3.364, 10477.927, 348.615, 52770.456 23/04/13,08:19:51,17,10,1, 11.9,1,1, 3.364, 10477.894, 348.558, 52770.425 23/04/13,08:19:51,18,10,1, 11.9,1,1, 3.364, 10477.931, 348.635, 52770.469 23/04/13,08:19:51,19,10,1, 11.9,1,1, 3.364, 10477.919, 348.578, 52770.429 23/04/13,08:19:52,00,10,1, 11.9,1,1, 3.365, 10477.918, 348.578, 52770.429 23/04/13,08:19:52,01,10,1, 11.9,1,1, 3.365, 10477.898, 348.620, 52770.445 23/04/13,08:19:52,02,10,1, 11.9,1,1, 3.365, 10477.894, 348.583, 52770.426 23/04/13,08:19:52,03,10,1, 11.9,1,1, 3.365, 10477.931, 348.637, 52770.473 23/04/13,08:19:52,04,10,1, 11.9,1,1, 3.365, 10477.901, 348.561, 52770.441 23/04/13,08:19:52,05,10,1, 11.9,1,1, 3.365, 10477.893, 348.658, 52770.497 23/04/13,08:19:52,06,10,1, 11.9,1,1, 3.365, 10477.874, 348.580, 52770.402 23/04/13,08:19:52,07,10,1, 11.9,1,1, 3.365, 10477.906, 348.655, 52770.473 23/04/13,08:19:52,08,10,1, 11.9,1,1, 3.365, 10477.897, 348.567, 52770.451 23/04/13,08:19:52,09,10,1, 11.9,1,1, 3.365, 10477.901, 348.616, 52770.439 23/04/13,08:19:52,10,10,1, 11.9,1,1, 3.365, 10477.929, 348.596, 52770.429 23/04/13,08:19:52,11,10,1, 11.9,1,1, 3.365, 10477.868, 348.603, 52770.429 23/04/13,08:19:52,12,10,1, 11.9,1,1, 3.365, 10477.885, 348.686, 52770.769 23/04/13,08:19:52,13,10,1, 11.9,1,1, 3.365, 10477.899, 348.587, 52770.470 23/04/13,08:19:52,14,10,1, 11.9,1,1, 3.365, 10477.894, 348.689, 52770.510 23/04/13,08:19:52,15,10,1, 11.9,1,1, 3.365, 10477.914, 348.560, 52770.257 23/04/13,08:19:52,16,10,1, 11.9,1,1, 3.365, 10477.917, 348.649, 52770.466 23/04/13,08:19:52,17,10,1, 11.9,1,1, 3.365, 10477.891, 348.601, 52770.427 23/04/13,08:19:52,18,10,1, 11.9,1,1, 3.365, 10477.864, 348.656, 52770.452 23/04/13,08:19:52,19,10,1, 11.9,1,1, 3.365, 10477.899, 348.639, 52770.494 23/04/13,08:19:53,00,09,1, 12.0,1,1, 3.365, 10477.893, 348.639, 52770.494 23/04/13,08:19:53,01,09,1, 12.0,1,1, 3.365, 10477.894, 348.678, 52770.526 23/04/13,08:19:53,02,09,1, 12.0,1,1, 3.365, 10477.853, 348.609, 52770.459 23/04/13,08:19:53,03,09,1, 12.0,1,1, 3.365, 10477.894, 348.671, 52770.532 23/04/13,08:19:53,04,09,1, 12.0,1,1, 3.365, 10477.849, 348.596, 52770.469 23/04/13,08:19:53,05,09,1, 12.0,1,1, 3.365, 10477.885, 348.696, 52770.456 23/04/13,08:19:53,06,09,1, 12.0,1,1, 3.365, 10477.876, 348.687, 52770.585 23/04/13,08:19:53,07,09,1, 12.0,1,1, 3.365, 10477.834, 348.668, 52770.503 23/04/13,08:19:53,08,09,1, 12.0,1,1, 3.365, 10477.852, 348.678, 52770.523 23/04/13,08:19:53,09,09,1, 12.0,1,1, 3.365, 10477.859, 348.642, 52770.464 23/04/13,08:19:53,10,09,1, 12.0,1,1, 3.365, 10477.850, 348.707, 52770.493 23/04/13,08:19:53,11,09,1, 12.0,1,1, 3.365, 10477.854, 348.589, 52770.436 23/04/13,08:19:53,12,09,1, 12.0,1,1, 3.365, 10477.869, 348.724, 52770.487 23/04/13,08:19:53,13,09,1, 12.0,1,1, 3.365, 10477.853, 348.641, 52770.436 23/04/13,08:19:53,14,09,1, 12.0,1,1, 3.365, 10477.839, 348.705, 52770.480 23/04/13,08:19:53,15,09,1, 12.0,1,1, 3.365, 10477.857, 348.660, 52770.444 23/04/13,08:19:53,16,09,1, 12.0,1,1, 3.365, 10477.843, 348.664, 52770.436 23/04/13,08:19:53,17,09,1, 12.0,1,1, 3.365, 10477.879, 348.682, 52770.494 23/04/13,08:19:53,18,09,1, 12.0,1,1, 3.365, 10477.840, 348.628, 52770.436 23/04/13,08:19:53,19,09,1, 12.0,1,1, 3.365, 10477.878, 348.734, 52770.553 23/04/13,08:19:54,00,10,1, 11.9,1,1, 3.354, 10477.877, 348.734, 52770.553 23/04/13,08:19:54,01,10,1, 11.9,1,1, 3.354, 10477.861, 348.723, 52770.515 23/04/13,08:19:54,02,10,1, 11.9,1,1, 3.354, 10477.800, 348.642, 52770.446 23/04/13,08:19:54,03,10,1, 11.9,1,1, 3.354, 10477.825, 348.697, 52770.493 23/04/13,08:19:54,04,10,1, 11.9,1,1, 3.354, 10477.843, 348.667, 52770.456 23/04/13,08:19:54,05,10,1, 11.9,1,1, 3.354, 10477.839, 348.660, 52770.442 23/04/13,08:19:54,06,10,1, 11.9,1,1, 3.354, 10477.816, 348.695, 52770.499 23/04/13,08:19:54,07,10,1, 11.9,1,1, 3.354, 10477.830, 348.650, 52770.419 23/04/13,08:19:54,08,10,1, 11.9,1,1, 3.354, 10477.837, 348.695, 52770.478 23/04/13,08:19:54,09,10,1, 11.9,1,1, 3.354, 10477.815, 348.640, 52770.438 23/04/13,08:19:54,10,10,1, 11.9,1,1, 3.354, 10477.829, 348.691, 52770.479 23/04/13,08:19:54,11,10,1, 11.9,1,1, 3.354, 10477.837, 348.626, 52770.452 23/04/13,08:19:54,12,10,1, 11.9,1,1, 3.354, 10477.821, 348.686, 52770.461 23/04/13,08:19:54,13,10,1, 11.9,1,1, 3.354, 10477.845, 348.664, 52770.449 23/04/13,08:19:54,14,10,1, 11.9,1,1, 3.354, 10477.815, 348.658, 52770.445 23/04/13,08:19:54,15,10,1, 11.9,1,1, 3.354, 10477.830, 348.686, 52770.493 23/04/13,08:19:54,16,10,1, 11.9,1,1, 3.354, 10477.817, 348.646, 52770.411 23/04/13,08:19:54,17,10,1, 11.9,1,1, 3.354, 10477.821, 348.729, 52770.494 23/04/13,08:19:54,18,10,1, 11.9,1,1, 3.354, 10477.818, 348.649, 52770.448 23/04/13,08:19:54,19,10,1, 11.9,1,1, 3.354, 10477.806, 348.733, 52770.493 23/04/13,08:19:55,00,09,1, 11.8,1,1, 3.365, 10477.802, 348.733, 52770.493 23/04/13,08:19:55,01,09,1, 11.8,1,1, 3.365, 10477.801, 348.691, 52770.467 23/04/13,08:19:55,02,09,1, 11.8,1,1, 3.365, 10477.802, 348.677, 52770.480 23/04/13,08:19:55,03,09,1, 11.8,1,1, 3.365, 10477.789, 348.653, 52770.473 23/04/13,08:19:55,04,09,1, 11.8,1,1, 3.365, 10477.833, 348.705, 52770.495 23/04/13,08:19:55,05,09,1, 11.8,1,1, 3.365, 10477.785, 348.648, 52770.428 23/04/13,08:19:55,06,09,1, 11.8,1,1, 3.365, 10477.806, 348.738, 52770.513 23/04/13,08:19:55,07,09,1, 11.8,1,1, 3.365, 10477.770, 348.647, 52770.482 23/04/13,08:19:55,08,09,1, 11.8,1,1, 3.365, 10477.801, 348.723, 52770.478 23/04/13,08:19:55,09,09,1, 11.8,1,1, 3.365, 10477.811, 348.671, 52770.469 23/04/13,08:19:55,10,09,1, 11.8,1,1, 3.365, 10477.800, 348.668, 52770.459 23/04/13,08:19:55,11,09,1, 11.8,1,1, 3.365, 10477.810, 348.697, 52770.474 23/04/13,08:19:55,12,09,1, 11.8,1,1, 3.365, 10477.795, 348.658, 52770.413 23/04/13,08:19:55,13,09,1, 11.8,1,1, 3.365, 10477.800, 348.726, 52770.505 23/04/13,08:19:55,14,09,1, 11.8,1,1, 3.365, 10477.800, 348.648, 52770.444 23/04/13,08:19:55,15,09,1, 11.8,1,1, 3.365, 10477.804, 348.726, 52770.492 23/04/13,08:19:55,16,09,1, 11.8,1,1, 3.365, 10477.803, 348.634, 52770.462 23/04/13,08:19:55,17,09,1, 11.8,1,1, 3.365, 10477.791, 348.705, 52770.481 23/04/13,08:19:55,18,09,1, 11.8,1,1, 3.365, 10477.818, 348.664, 52770.479 23/04/13,08:19:55,19,09,1, 11.8,1,1, 3.365, 10477.781, 348.678, 52770.465 23/04/13,08:19:56,00,10,1, 11.9,1,1, 3.355, 10477.777, 348.678, 52770.465 23/04/13,08:19:56,01,10,1, 11.9,1,1, 3.355, 10477.770, 348.649, 52770.413 23/04/13,08:19:56,02,10,1, 11.9,1,1, 3.355, 10477.791, 348.724, 52770.476 23/04/13,08:19:56,03,10,1, 11.9,1,1, 3.355, 10477.763, 348.634, 52770.436 23/04/13,08:19:56,04,10,1, 11.9,1,1, 3.355, 10477.789, 348.726, 52770.495 23/04/13,08:19:56,05,10,1, 11.9,1,1, 3.355, 10477.761, 348.661, 52770.472 23/04/13,08:19:56,06,10,1, 11.9,1,1, 3.355, 10477.768, 348.715, 52770.479 23/04/13,08:19:56,07,10,1, 11.9,1,1, 3.355, 10477.794, 348.707, 52770.477 23/04/13,08:19:56,08,10,1, 11.9,1,1, 3.355, 10477.767, 348.670, 52770.462 23/04/13,08:19:56,09,10,1, 11.9,1,1, 3.355, 10477.796, 348.699, 52770.486 23/04/13,08:19:56,10,10,1, 11.9,1,1, 3.355, 10477.759, 348.638, 52770.430 23/04/13,08:19:56,11,10,1, 11.9,1,1, 3.355, 10477.780, 348.745, 52770.489 23/04/13,08:19:56,12,10,1, 11.9,1,1, 3.355, 10477.784, 348.644, 52770.440 23/04/13,08:19:56,13,10,1, 11.9,1,1, 3.355, 10477.794, 348.731, 52770.488 23/04/13,08:19:56,14,10,1, 11.9,1,1, 3.355, 10477.788, 348.663, 52770.449 23/04/13,08:19:56,15,10,1, 11.9,1,1, 3.355, 10477.785, 348.693, 52770.465 23/04/13,08:19:56,16,10,1, 11.9,1,1, 3.355, 10477.795, 348.680, 52770.500 23/04/13,08:19:56,17,10,1, 11.9,1,1, 3.355, 10477.767, 348.685, 52770.454 23/04/13,08:19:56,18,10,1, 11.9,1,1, 3.355, 10477.790, 348.715, 52770.498 23/04/13,08:19:56,19,10,1, 11.9,1,1, 3.355, 10477.756, 348.642, 52770.440 23/04/13,08:19:57,00,10,1, 11.9,1,1, 3.367, 10477.751, 348.642, 52770.440 23/04/13,08:19:57,01,10,1, 11.9,1,1, 3.367, 10477.770, 348.645, 52770.462 23/04/13,08:19:57,02,10,1, 11.9,1,1, 3.367, 10477.777, 348.690, 52770.630 23/04/13,08:19:57,03,10,1, 11.9,1,1, 3.367, 10477.766, 348.680, 52770.558 23/04/13,08:19:57,04,10,1, 11.9,1,1, 3.367, 10477.778, 348.685, 52770.564 23/04/13,08:19:57,05,10,1, 11.9,1,1, 3.367, 10477.786, 348.696, 52770.593 23/04/13,08:19:57,06,10,1, 11.9,1,1, 3.367, 10477.797, 348.676, 52770.582 23/04/13,08:19:57,07,10,1, 11.9,1,1, 3.367, 10477.767, 348.701, 52770.557 23/04/13,08:19:57,08,10,1, 11.9,1,1, 3.367, 10477.777, 348.690, 52770.552 23/04/13,08:19:57,09,10,1, 11.9,1,1, 3.367, 10477.777, 348.701, 52770.527 23/04/13,08:19:57,10,10,1, 11.9,1,1, 3.367, 10477.752, 348.692, 52770.579 23/04/13,08:19:57,11,10,1, 11.9,1,1, 3.367, 10477.787, 348.683, 52770.544 23/04/13,08:19:57,12,10,1, 11.9,1,1, 3.367, 10477.785, 348.686, 52770.567 23/04/13,08:19:57,13,10,1, 11.9,1,1, 3.367, 10477.775, 348.671, 52770.596 23/04/13,08:19:57,14,10,1, 11.9,1,1, 3.367, 10477.774, 348.684, 52770.561 23/04/13,08:19:57,15,10,1, 11.9,1,1, 3.367, 10477.762, 348.682, 52770.562 23/04/13,08:19:57,16,10,1, 11.9,1,1, 3.367, 10477.768, 348.667, 52770.543 23/04/13,08:19:57,17,10,1, 11.9,1,1, 3.367, 10477.757, 348.655, 52770.546 23/04/13,08:19:57,18,10,1, 11.9,1,1, 3.367, 10477.777, 348.665, 52770.542 23/04/13,08:19:57,19,10,1, 11.9,1,1, 3.367, 10477.766, 348.661, 52770.552 23/04/13,08:19:58,00,10,1, 12.0,1,1, 3.361, 10477.760, 348.661, 52770.552 23/04/13,08:19:58,01,10,1, 12.0,1,1, 3.361, 10477.785, 348.653, 52770.617 23/04/13,08:19:58,02,10,1, 12.0,1,1, 3.361, 10477.770, 348.677, 52770.526 23/04/13,08:19:58,03,10,1, 12.0,1,1, 3.361, 10477.767, 348.673, 52770.547 23/04/13,08:19:58,04,10,1, 12.0,1,1, 3.361, 10477.761, 348.676, 52770.542 23/04/13,08:19:58,05,10,1, 12.0,1,1, 3.361, 10477.770, 348.654, 52770.534 23/04/13,08:19:58,06,10,1, 12.0,1,1, 3.361, 10477.747, 348.658, 52770.536 23/04/13,08:19:58,07,10,1, 12.0,1,1, 3.361, 10477.736, 348.650, 52770.543 23/04/13,08:19:58,08,10,1, 12.0,1,1, 3.361, 10477.746, 348.646, 52770.523 23/04/13,08:19:58,09,10,1, 12.0,1,1, 3.361, 10477.747, 348.634, 52770.541 23/04/13,08:19:58,10,10,1, 12.0,1,1, 3.361, 10477.759, 348.658, 52770.532 23/04/13,08:19:58,11,10,1, 12.0,1,1, 3.361, 10477.744, 348.630, 52770.527 23/04/13,08:19:58,12,10,1, 12.0,1,1, 3.361, 10477.745, 348.633, 52770.550 23/04/13,08:19:58,13,10,1, 12.0,1,1, 3.361, 10477.768, 348.643, 52770.533 23/04/13,08:19:58,14,10,1, 12.0,1,1, 3.361, 10477.741, 348.629, 52770.514 23/04/13,08:19:58,15,10,1, 12.0,1,1, 3.361, 10477.728, 348.646, 52770.539 23/04/13,08:19:58,16,10,1, 12.0,1,1, 3.361, 10477.745, 348.640, 52770.555 23/04/13,08:19:58,17,10,1, 12.0,1,1, 3.361, 10477.747, 348.636, 52770.566 23/04/13,08:19:58,18,10,1, 12.0,1,1, 3.361, 10477.757, 348.633, 52770.563 23/04/13,08:19:58,19,10,1, 12.0,1,1, 3.361, 10477.740, 348.646, 52770.553 23/04/13,08:19:59,00,10,1, 11.9,1,1, 3.356, 10477.735, 348.646, 52770.553 23/04/13,08:19:59,01,10,1, 11.9,1,1, 3.356, 10477.747, 348.655, 52770.534 23/04/13,08:19:59,02,10,1, 11.9,1,1, 3.356, 10477.762, 348.625, 52770.543 23/04/13,08:19:59,03,10,1, 11.9,1,1, 3.356, 10477.738, 348.652, 52770.558 23/04/13,08:19:59,04,10,1, 11.9,1,1, 3.356, 10477.764, 348.640, 52770.573 23/04/13,08:19:59,05,10,1, 11.9,1,1, 3.356, 10477.754, 348.645, 52770.594 23/04/13,08:19:59,06,10,1, 11.9,1,1, 3.356, 10477.748, 348.638, 52770.594 23/04/13,08:19:59,07,10,1, 11.9,1,1, 3.356, 10477.731, 348.621, 52770.564 23/04/13,08:19:59,08,10,1, 11.9,1,1, 3.356, 10477.744, 348.648, 52770.584 23/04/13,08:19:59,09,10,1, 11.9,1,1, 3.356, 10477.753, 348.633, 52770.550 23/04/13,08:19:59,10,10,1, 11.9,1,1, 3.356, 10477.735, 348.632, 52770.553 23/04/13,08:19:59,11,10,1, 11.9,1,1, 3.356, 10477.737, 348.623, 52770.566 23/04/13,08:19:59,12,10,1, 11.9,1,1, 3.356, 10477.750, 348.624, 52770.557 23/04/13,08:19:59,13,10,1, 11.9,1,1, 3.356, 10477.745, 348.644, 52770.572 23/04/13,08:19:59,14,10,1, 11.9,1,1, 3.356, 10477.759, 348.651, 52770.589 23/04/13,08:19:59,15,10,1, 11.9,1,1, 3.356, 10477.736, 348.644, 52770.588 23/04/13,08:19:59,16,10,1, 11.9,1,1, 3.356, 10477.748, 348.638, 52770.568 23/04/13,08:19:59,17,10,1, 11.9,1,1, 3.356, 10477.738, 348.627, 52770.554 23/04/13,08:19:59,18,10,1, 11.9,1,1, 3.356, 10477.741, 348.642, 52770.564 23/04/13,08:19:59,19,10,1, 11.9,1,1, 3.356, 10477.741, 348.623, 52770.536 23/04/13,08:20:00,00,10,1, 11.9,1,1, 3.365, 10477.735, 348.623, 52770.536 23/04/13,08:20:00,01,10,1, 11.9,1,1, 3.365, 10477.741, 348.635, 52770.545 23/04/13,08:20:00,02,10,1, 11.9,1,1, 3.365, 10477.729, 348.660, 52770.462 23/04/13,08:20:00,03,10,1, 11.9,1,1, 3.365, 10477.719, 348.565, 52770.456 23/04/13,08:20:00,04,10,1, 11.9,1,1, 3.365, 10477.736, 348.649, 52770.480 23/04/13,08:20:00,05,10,1, 11.9,1,1, 3.365, 10477.741, 348.614, 52770.503 23/04/13,08:20:00,06,10,1, 11.9,1,1, 3.365, 10477.702, 348.628, 52770.436 23/04/13,08:20:00,07,10,1, 11.9,1,1, 3.365, 10477.744, 348.648, 52770.495 23/04/13,08:20:00,08,10,1, 11.9,1,1, 3.365, 10477.701, 348.590, 52770.421 23/04/13,08:20:00,09,10,1, 11.9,1,1, 3.365, 10477.720, 348.649, 52770.476 23/04/13,08:20:00,10,10,1, 11.9,1,1, 3.365, 10477.707, 348.554, 52770.452 23/04/13,08:20:00,11,10,1, 11.9,1,1, 3.365, 10477.701, 348.619, 52770.464 23/04/13,08:20:00,12,10,1, 11.9,1,1, 3.365, 10477.724, 348.609, 52770.442 23/04/13,08:20:00,13,10,1, 11.9,1,1, 3.365, 10477.695, 348.592, 52770.424 23/04/13,08:20:00,14,10,1, 11.9,1,1, 3.365, 10477.712, 348.640, 52770.520 23/04/13,08:20:00,15,10,1, 11.9,1,1, 3.365, 10477.710, 348.548, 52770.459 23/04/13,08:20:00,16,10,1, 11.9,1,1, 3.365, 10477.709, 348.618, 52770.469 23/04/13,08:20:00,17,10,1, 11.9,1,1, 3.365, 10477.694, 348.568, 52770.462 23/04/13,08:20:00,18,10,1, 11.9,1,1, 3.365, 10477.674, 348.602, 52770.465 23/04/13,08:20:00,19,10,1, 11.9,1,1, 3.365, 10477.716, 348.607, 52770.458 23/04/13,08:20:01,00,10,1, 11.9,1,1, 3.360, 10477.710, 348.607, 52770.458 23/04/13,08:20:01,01,10,1, 11.9,1,1, 3.360, 10477.719, 348.629, 52770.472 23/04/13,08:20:01,02,10,1, 11.9,1,1, 3.360, 10477.680, 348.551, 52770.416 23/04/13,08:20:01,03,10,1, 11.9,1,1, 3.360, 10477.708, 348.619, 52770.476 23/04/13,08:20:01,04,10,1, 11.9,1,1, 3.360, 10477.698, 348.584, 52770.476 23/04/13,08:20:01,05,10,1, 11.9,1,1, 3.360, 10477.698, 348.591, 52770.472 23/04/13,08:20:01,06,10,1, 11.9,1,1, 3.360, 10477.709, 348.628, 52770.506 23/04/13,08:20:01,07,10,1, 11.9,1,1, 3.360, 10477.692, 348.542, 52770.429 23/04/13,08:20:01,08,10,1, 11.9,1,1, 3.360, 10477.701, 348.618, 52770.482 23/04/13,08:20:01,09,10,1, 11.9,1,1, 3.360, 10477.683, 348.542, 52770.428 23/04/13,08:20:01,10,10,1, 11.9,1,1, 3.360, 10477.680, 348.599, 52770.424 23/04/13,08:20:01,11,10,1, 11.9,1,1, 3.360, 10477.699, 348.587, 52770.453 23/04/13,08:20:01,12,10,1, 11.9,1,1, 3.360, 10477.711, 348.529, 52770.285 23/04/13,08:20:01,13,10,1, 11.9,1,1, 3.360, 10477.731, 348.606, 52770.438 23/04/13,08:20:01,14,10,1, 11.9,1,1, 3.360, 10477.671, 348.520, 52770.366 23/04/13,08:20:01,15,10,1, 11.9,1,1, 3.360, 10477.684, 348.575, 52770.217 23/04/13,08:20:01,16,10,1, 11.9,1,1, 3.360, 10477.661, 348.539, 52770.536 23/04/13,08:20:01,17,10,1, 11.9,1,1, 3.360, 10477.687, 348.554, 52770.466 23/04/13,08:20:01,18,10,1, 11.9,1,1, 3.360, 10477.700, 348.588, 52770.495 23/04/13,08:20:01,19,10,1, 11.9,1,1, 3.360, 10477.701, 348.525, 52770.438 23/04/13,08:20:02,00,10,1, 11.9,1,1, 3.360, 10477.693, 348.525, 52770.438 23/04/13,08:20:02,01,10,1, 11.9,1,1, 3.360, 10477.703, 348.520, 52770.463 23/04/13,08:20:02,02,10,1, 11.9,1,1, 3.360, 10477.674, 348.573, 52770.496 23/04/13,08:20:02,03,10,1, 11.9,1,1, 3.360, 10477.691, 348.565, 52770.469 23/04/13,08:20:02,04,10,1, 11.9,1,1, 3.360, 10477.689, 348.531, 52770.448 23/04/13,08:20:02,05,10,1, 11.9,1,1, 3.360, 10477.699, 348.587, 52770.494 23/04/13,08:20:02,06,10,1, 11.9,1,1, 3.360, 10477.663, 348.528, 52770.422 23/04/13,08:20:02,07,10,1, 11.9,1,1, 3.360, 10477.687, 348.592, 52770.495 23/04/13,08:20:02,08,10,1, 11.9,1,1, 3.360, 10477.671, 348.526, 52770.478 23/04/13,08:20:02,09,10,1, 11.9,1,1, 3.360, 10477.649, 348.558, 52770.458 23/04/13,08:20:02,10,10,1, 11.9,1,1, 3.360, 10477.680, 348.563, 52770.489 23/04/13,08:20:02,11,10,1, 11.9,1,1, 3.360, 10477.636, 348.523, 52770.443 23/04/13,08:20:02,12,10,1, 11.9,1,1, 3.360, 10477.673, 348.591, 52770.509 23/04/13,08:20:02,13,10,1, 11.9,1,1, 3.360, 10477.671, 348.496, 52770.452 23/04/13,08:20:02,14,10,1, 11.9,1,1, 3.360, 10477.648, 348.566, 52770.464 23/04/13,08:20:02,15,10,1, 11.9,1,1, 3.360, 10477.648, 348.532, 52770.477 23/04/13,08:20:02,16,10,1, 11.9,1,1, 3.360, 10477.658, 348.525, 52770.411 23/04/13,08:20:02,17,10,1, 11.9,1,1, 3.360, 10477.669, 348.563, 52770.450 23/04/13,08:20:02,18,10,1, 11.9,1,1, 3.360, 10477.647, 348.492, 52770.401 23/04/13,08:20:02,19,10,1, 11.9,1,1, 3.360, 10477.668, 348.591, 52770.465 23/04/13,08:20:03,00,10,1, 11.9,1,1, 3.362, 10477.660, 348.591, 52770.465 23/04/13,08:20:03,01,10,1, 11.9,1,1, 3.362, 10477.650, 348.536, 52770.434 23/04/13,08:20:03,02,10,1, 11.9,1,1, 3.362, 10477.667, 348.554, 52770.474 23/04/13,08:20:03,03,10,1, 11.9,1,1, 3.362, 10477.647, 348.495, 52770.418 23/04/13,08:20:03,04,10,1, 11.9,1,1, 3.362, 10477.667, 348.572, 52770.460 23/04/13,08:20:03,05,10,1, 11.9,1,1, 3.362, 10477.649, 348.512, 52770.436 23/04/13,08:20:03,06,10,1, 11.9,1,1, 3.362, 10477.638, 348.546, 52770.465 23/04/13,08:20:03,07,10,1, 11.9,1,1, 3.362, 10477.650, 348.525, 52770.439 23/04/13,08:20:03,08,10,1, 11.9,1,1, 3.362, 10477.637, 348.515, 52770.441 23/04/13,08:20:03,09,10,1, 11.9,1,1, 3.362, 10477.646, 348.562, 52770.460 23/04/13,08:20:03,10,10,1, 11.9,1,1, 3.362, 10477.631, 348.483, 52770.408 23/04/13,08:20:03,11,10,1, 11.9,1,1, 3.362, 10477.636, 348.573, 52770.474 23/04/13,08:20:03,12,10,1, 11.9,1,1, 3.362, 10477.673, 348.520, 52770.429 23/04/13,08:20:03,13,10,1, 11.9,1,1, 3.362, 10477.641, 348.531, 52770.442 23/04/13,08:20:03,14,10,1, 11.9,1,1, 3.362, 10477.643, 348.548, 52770.443 23/04/13,08:20:03,15,10,1, 11.9,1,1, 3.362, 10477.629, 348.486, 52770.405 23/04/13,08:20:03,16,10,1, 11.9,1,1, 3.362, 10477.662, 348.563, 52770.468 23/04/13,08:20:03,17,10,1, 11.9,1,1, 3.362, 10477.613, 348.505, 52770.446 23/04/13,08:20:03,18,10,1, 11.9,1,1, 3.362, 10477.651, 348.544, 52770.437 23/04/13,08:20:03,19,10,1, 11.9,1,1, 3.362, 10477.632, 348.521, 52770.428 23/04/13,08:20:04,00,10,1, 11.9,1,1, 3.362, 10477.626, 348.521, 52770.428 23/04/13,08:20:04,01,10,1, 11.9,1,1, 3.362, 10477.620, 348.551, 52770.435 23/04/13,08:20:04,02,10,1, 11.9,1,1, 3.362, 10477.627, 348.505, 52770.425 23/04/13,08:20:04,03,10,1, 11.9,1,1, 3.362, 10477.630, 348.570, 52770.467 23/04/13,08:20:04,04,10,1, 11.9,1,1, 3.362, 10477.643, 348.508, 52770.438 23/04/13,08:20:04,05,10,1, 11.9,1,1, 3.362, 10477.615, 348.530, 52770.427 23/04/13,08:20:04,06,10,1, 11.9,1,1, 3.362, 10477.652, 348.528, 52770.430 23/04/13,08:20:04,07,10,1, 11.9,1,1, 3.362, 10477.638, 348.489, 52770.439 23/04/13,08:20:04,08,10,1, 11.9,1,1, 3.362, 10477.637, 348.564, 52770.442 23/04/13,08:20:04,09,10,1, 11.9,1,1, 3.362, 10477.657, 348.469, 52770.414 23/04/13,08:20:04,10,10,1, 11.9,1,1, 3.362, 10477.627, 348.539, 52770.414 23/04/13,08:20:04,11,10,1, 11.9,1,1, 3.362, 10477.632, 348.536, 52770.410 23/04/13,08:20:04,12,10,1, 11.9,1,1, 3.362, 10477.630, 348.489, 52770.409 23/04/13,08:20:04,13,10,1, 11.9,1,1, 3.362, 10477.660, 348.567, 52770.453 23/04/13,08:20:04,14,10,1, 11.9,1,1, 3.362, 10477.627, 348.483, 52770.404 23/04/13,08:20:04,15,10,1, 11.9,1,1, 3.362, 10477.638, 348.556, 52770.443 23/04/13,08:20:04,16,10,1, 11.9,1,1, 3.362, 10477.638, 348.509, 52770.413 23/04/13,08:20:04,17,10,1, 11.9,1,1, 3.362, 10477.602, 348.493, 52770.407 23/04/13,08:20:04,18,10,1, 11.9,1,1, 3.362, 10477.654, 348.539, 52770.474 23/04/13,08:20:04,19,10,1, 11.9,1,1, 3.362, 10477.626, 348.485, 52770.406 23/04/13,08:20:05,00,10,1, 11.9,1,1, 3.367, 10477.626, 348.485, 52770.406 23/04/13,08:20:05,01,10,1, 11.9,1,1, 3.367, 10477.642, 348.456, 52770.416 23/04/13,08:20:05,02,10,1, 11.9,1,1, 3.367, 10477.630, 348.516, 52770.420 23/04/13,08:20:05,03,10,1, 11.9,1,1, 3.367, 10477.621, 348.508, 52770.407 23/04/13,08:20:05,04,10,1, 11.9,1,1, 3.367, 10477.649, 348.476, 52770.398 23/04/13,08:20:05,05,10,1, 11.9,1,1, 3.367, 10477.661, 348.557, 52770.483 23/04/13,08:20:05,06,10,1, 11.9,1,1, 3.367, 10477.622, 348.467, 52770.407 23/04/13,08:20:05,07,10,1, 11.9,1,1, 3.367, 10477.631, 348.508, 52770.432 23/04/13,08:20:05,08,10,1, 11.9,1,1, 3.367, 10477.633, 348.497, 52770.399 23/04/13,08:20:05,09,10,1, 11.9,1,1, 3.367, 10477.626, 348.474, 52770.405 23/04/13,08:20:05,10,10,1, 11.9,1,1, 3.367, 10477.636, 348.516, 52770.444 23/04/13,08:20:05,11,10,1, 11.9,1,1, 3.367, 10477.610, 348.455, 52770.400 23/04/13,08:20:05,12,10,1, 11.9,1,1, 3.367, 10477.630, 348.514, 52770.451 23/04/13,08:20:05,13,10,1, 11.9,1,1, 3.367, 10477.619, 348.442, 52770.399 23/04/13,08:20:05,14,10,1, 11.9,1,1, 3.367, 10477.619, 348.479, 52770.399 23/04/13,08:20:05,15,10,1, 11.9,1,1, 3.367, 10477.644, 348.501, 52770.422 23/04/13,08:20:05,16,10,1, 11.9,1,1, 3.367, 10477.612, 348.457, 52770.389 23/04/13,08:20:05,17,10,1, 11.9,1,1, 3.367, 10477.622, 348.506, 52770.441 23/04/13,08:20:05,18,10,1, 11.9,1,1, 3.367, 10477.622, 348.415, 52770.366 23/04/13,08:20:05,19,10,1, 11.9,1,1, 3.367, 10477.630, 348.466, 52770.244 23/04/13,08:20:06,00,10,1, 11.9,1,1, 3.363, 10477.626, 348.466, 52770.244 23/04/13,08:20:06,01,10,1, 11.9,1,1, 3.363, 10477.618, 348.461, 52770.435 23/04/13,08:20:06,02,10,1, 11.9,1,1, 3.363, 10477.633, 348.499, 52770.456 23/04/13,08:20:06,03,10,1, 11.9,1,1, 3.363, 10477.631, 348.443, 52770.396 23/04/13,08:20:06,04,10,1, 11.9,1,1, 3.363, 10477.643, 348.484, 52770.430 23/04/13,08:20:06,05,10,1, 11.9,1,1, 3.363, 10477.649, 348.447, 52770.380 23/04/13,08:20:06,06,10,1, 11.9,1,1, 3.363, 10477.640, 348.447, 52770.401 23/04/13,08:20:06,07,10,1, 11.9,1,1, 3.363, 10477.667, 348.495, 52770.412 23/04/13,08:20:06,08,10,1, 11.9,1,1, 3.363, 10477.638, 348.431, 52770.387 23/04/13,08:20:06,09,10,1, 11.9,1,1, 3.363, 10477.634, 348.480, 52770.414 23/04/13,08:20:06,10,10,1, 11.9,1,1, 3.363, 10477.650, 348.415, 52770.382 23/04/13,08:20:06,11,10,1, 11.9,1,1, 3.363, 10477.645, 348.469, 52770.392 23/04/13,08:20:06,12,10,1, 11.9,1,1, 3.363, 10477.682, 348.471, 52770.411 23/04/13,08:20:06,13,10,1, 11.9,1,1, 3.363, 10477.647, 348.414, 52770.414 23/04/13,08:20:06,14,10,1, 11.9,1,1, 3.363, 10477.666, 348.491, 52770.453 23/04/13,08:20:06,15,10,1, 11.9,1,1, 3.363, 10477.655, 348.391, 52770.364 23/04/13,08:20:06,16,10,1, 11.9,1,1, 3.363, 10477.652, 348.467, 52770.402 23/04/13,08:20:06,17,10,1, 11.9,1,1, 3.363, 10477.678, 348.437, 52770.435 23/04/13,08:20:06,18,10,1, 11.9,1,1, 3.363, 10477.646, 348.447, 52770.421 23/04/13,08:20:06,19,10,1, 11.9,1,1, 3.363, 10477.699, 348.489, 52770.458 23/04/13,08:20:07,00,10,1, 11.9,1,1, 3.370, 10477.693, 348.489, 52770.458 23/04/13,08:20:07,01,10,1, 11.9,1,1, 3.370, 10477.656, 348.502, 52770.407 23/04/13,08:20:07,02,10,1, 11.9,1,1, 3.370, 10477.662, 348.444, 52770.383 23/04/13,08:20:07,03,10,1, 11.9,1,1, 3.370, 10477.658, 348.461, 52770.399 23/04/13,08:20:07,04,10,1, 11.9,1,1, 3.370, 10477.669, 348.475, 52770.386 23/04/13,08:20:07,05,10,1, 11.9,1,1, 3.370, 10477.649, 348.417, 52770.389 23/04/13,08:20:07,06,10,1, 11.9,1,1, 3.370, 10477.671, 348.464, 52770.383 23/04/13,08:20:07,07,10,1, 11.9,1,1, 3.370, 10477.627, 348.401, 52770.379 23/04/13,08:20:07,08,10,1, 11.9,1,1, 3.370, 10477.669, 348.458, 52770.399 23/04/13,08:20:07,09,10,1, 11.9,1,1, 3.370, 10477.681, 348.430, 52770.410 23/04/13,08:20:07,10,10,1, 11.9,1,1, 3.370, 10477.660, 348.391, 52770.410 23/04/13,08:20:07,11,10,1, 11.9,1,1, 3.370, 10477.702, 348.473, 52770.464 23/04/13,08:20:07,12,10,1, 11.9,1,1, 3.370, 10477.673, 348.373, 52770.390 23/04/13,08:20:07,13,10,1, 11.9,1,1, 3.370, 10477.667, 348.460, 52770.426 23/04/13,08:20:07,14,10,1, 11.9,1,1, 3.370, 10477.686, 348.430, 52770.412 23/04/13,08:20:07,15,10,1, 11.9,1,1, 3.370, 10477.686, 348.429, 52770.372 23/04/13,08:20:07,16,10,1, 11.9,1,1, 3.370, 10477.678, 348.476, 52770.411 23/04/13,08:20:07,17,10,1, 11.9,1,1, 3.370, 10477.659, 348.372, 52770.378 23/04/13,08:20:07,18,10,1, 11.9,1,1, 3.370, 10477.686, 348.498, 52770.422 23/04/13,08:20:07,19,10,1, 11.9,1,1, 3.370, 10477.700, 348.418, 52770.401 23/04/13,08:20:08,00,10,1, 11.9,1,1, 3.366, 10477.693, 348.418, 52770.401 23/04/13,08:20:08,01,10,1, 11.9,1,1, 3.366, 10477.706, 348.468, 52770.432 23/04/13,08:20:08,02,10,1, 11.9,1,1, 3.366, 10477.666, 348.400, 52770.400 23/04/13,08:20:08,03,10,1, 11.9,1,1, 3.366, 10477.698, 348.475, 52770.340 23/04/13,08:20:08,04,10,1, 11.9,1,1, 3.366, 10477.702, 348.404, 52770.345 23/04/13,08:20:08,05,10,1, 11.9,1,1, 3.366, 10477.689, 348.459, 52770.370 23/04/13,08:20:08,06,10,1, 11.9,1,1, 3.366, 10477.700, 348.450, 52770.394 23/04/13,08:20:08,07,10,1, 11.9,1,1, 3.366, 10477.699, 348.433, 52770.393 23/04/13,08:20:08,08,10,1, 11.9,1,1, 3.366, 10477.697, 348.481, 52770.419 23/04/13,08:20:08,09,10,1, 11.9,1,1, 3.366, 10477.694, 348.382, 52770.391 23/04/13,08:20:08,10,10,1, 11.9,1,1, 3.366, 10477.708, 348.452, 52770.409 23/04/13,08:20:08,11,10,1, 11.9,1,1, 3.366, 10477.706, 348.403, 52770.395 23/04/13,08:20:08,12,10,1, 11.9,1,1, 3.366, 10477.708, 348.417, 52770.378 23/04/13,08:20:08,13,10,1, 11.9,1,1, 3.366, 10477.724, 348.454, 52770.411 23/04/13,08:20:08,14,10,1, 11.9,1,1, 3.366, 10477.690, 348.372, 52770.335 23/04/13,08:20:08,15,10,1, 11.9,1,1, 3.366, 10477.689, 348.450, 52770.425 23/04/13,08:20:08,16,10,1, 11.9,1,1, 3.366, 10477.693, 348.379, 52770.357 23/04/13,08:20:08,17,10,1, 11.9,1,1, 3.366, 10477.705, 348.445, 52770.401 23/04/13,08:20:08,18,10,1, 11.9,1,1, 3.366, 10477.687, 348.424, 52770.415 23/04/13,08:20:08,19,10,1, 11.9,1,1, 3.366, 10477.708, 348.385, 52770.390 23/04/13,08:20:09,00,10,1, 11.9,1,1, 3.369, 10477.701, 348.385, 52770.390 23/04/13,08:20:09,01,10,1, 11.9,1,1, 3.369, 10477.686, 348.378, 52770.374 23/04/13,08:20:09,02,10,1, 11.9,1,1, 3.369, 10477.716, 348.465, 52770.430 23/04/13,08:20:09,03,10,1, 11.9,1,1, 3.369, 10477.703, 348.435, 52770.400 23/04/13,08:20:09,04,10,1, 11.9,1,1, 3.369, 10477.696, 348.388, 52770.360 23/04/13,08:20:09,05,10,1, 11.9,1,1, 3.369, 10477.726, 348.450, 52770.400 23/04/13,08:20:09,06,10,1, 11.9,1,1, 3.369, 10477.714, 348.387, 52770.365 23/04/13,08:20:09,07,10,1, 11.9,1,1, 3.369, 10477.712, 348.434, 52770.422 23/04/13,08:20:09,08,10,1, 11.9,1,1, 3.369, 10477.724, 348.435, 52770.413 23/04/13,08:20:09,09,10,1, 11.9,1,1, 3.369, 10477.704, 348.395, 52770.348 23/04/13,08:20:09,10,10,1, 11.9,1,1, 3.369, 10477.725, 348.442, 52770.409 23/04/13,08:20:09,11,10,1, 11.9,1,1, 3.369, 10477.712, 348.387, 52770.352 23/04/13,08:20:09,12,10,1, 11.9,1,1, 3.369, 10477.729, 348.437, 52770.404 23/04/13,08:20:09,13,10,1, 11.9,1,1, 3.369, 10477.749, 348.422, 52770.396 23/04/13,08:20:09,14,10,1, 11.9,1,1, 3.369, 10477.711, 348.434, 52770.376 23/04/13,08:20:09,15,10,1, 11.9,1,1, 3.369, 10477.735, 348.443, 52770.409 23/04/13,08:20:09,16,10,1, 11.9,1,1, 3.369, 10477.700, 348.380, 52770.359 23/04/13,08:20:09,17,10,1, 11.9,1,1, 3.369, 10477.745, 348.432, 52770.434 23/04/13,08:20:09,18,10,1, 11.9,1,1, 3.369, 10477.738, 348.401, 52770.395 23/04/13,08:20:09,19,10,1, 11.9,1,1, 3.369, 10477.731, 348.423, 52770.389 23/04/13,08:20:10,00,10,1, 11.9,1,1, 3.369, 10477.726, 348.423, 52770.389 23/04/13,08:20:10,01,10,1, 11.9,1,1, 3.369, 10477.734, 348.395, 52770.377 23/04/13,08:20:10,02,10,1, 11.9,1,1, 3.369, 10477.739, 348.426, 52770.401 23/04/13,08:20:10,03,10,1, 11.9,1,1, 3.369, 10477.743, 348.370, 52770.353 23/04/13,08:20:10,04,10,1, 11.9,1,1, 3.369, 10477.756, 348.414, 52770.368 23/04/13,08:20:10,05,10,1, 11.9,1,1, 3.369, 10477.765, 348.437, 52770.420 23/04/13,08:20:10,06,10,1, 11.9,1,1, 3.369, 10477.746, 348.362, 52770.361 23/04/13,08:20:10,07,10,1, 11.9,1,1, 3.369, 10477.774, 348.431, 52770.456 23/04/13,08:20:10,08,10,1, 11.9,1,1, 3.369, 10477.751, 348.356, 52770.367 23/04/13,08:20:10,09,10,1, 11.9,1,1, 3.369, 10477.733, 348.438, 52770.368 23/04/13,08:20:10,10,10,1, 11.9,1,1, 3.369, 10477.767, 348.395, 52770.394 23/04/13,08:20:10,11,10,1, 11.9,1,1, 3.369, 10477.751, 348.355, 52770.328 23/04/13,08:20:10,12,10,1, 11.9,1,1, 3.369, 10477.775, 348.407, 52770.413 23/04/13,08:20:10,13,10,1, 11.9,1,1, 3.369, 10477.749, 348.339, 52770.368 23/04/13,08:20:10,14,10,1, 11.9,1,1, 3.369, 10477.755, 348.421, 52770.403 23/04/13,08:20:10,15,10,1, 11.9,1,1, 3.369, 10477.754, 348.396, 52770.415 23/04/13,08:20:10,16,10,1, 11.9,1,1, 3.369, 10477.769, 348.359, 52770.391 23/04/13,08:20:10,17,10,1, 11.9,1,1, 3.369, 10477.782, 348.422, 52770.434 23/04/13,08:20:10,18,10,1, 11.9,1,1, 3.369, 10477.760, 348.376, 52770.394 23/04/13,08:20:10,19,10,1, 11.9,1,1, 3.369, 10477.796, 348.413, 52770.419 23/04/13,08:20:11,00,10,1, 11.9,1,1, 3.368, 10477.793, 348.413, 52770.419 23/04/13,08:20:11,01,10,1, 11.9,1,1, 3.368, 10477.784, 348.368, 52770.397 23/04/13,08:20:11,02,10,1, 11.9,1,1, 3.368, 10477.793, 348.424, 52770.431 23/04/13,08:20:11,03,10,1, 11.9,1,1, 3.368, 10477.766, 348.337, 52770.355 23/04/13,08:20:11,04,10,1, 11.9,1,1, 3.368, 10477.784, 348.421, 52770.460 23/04/13,08:20:11,05,10,1, 11.9,1,1, 3.368, 10477.811, 348.381, 52770.431 23/04/13,08:20:11,06,10,1, 11.9,1,1, 3.368, 10477.799, 348.357, 52770.415 23/04/13,08:20:11,07,10,1, 11.9,1,1, 3.368, 10477.804, 348.410, 52770.435 23/04/13,08:20:11,08,10,1, 11.9,1,1, 3.368, 10477.802, 348.331, 52770.362 23/04/13,08:20:11,09,10,1, 11.9,1,1, 3.368, 10477.809, 348.431, 52770.425 23/04/13,08:20:11,10,10,1, 11.9,1,1, 3.368, 10477.803, 348.374, 52770.409 23/04/13,08:20:11,11,10,1, 11.9,1,1, 3.368, 10477.822, 348.388, 52770.418 23/04/13,08:20:11,12,10,1, 11.9,1,1, 3.368, 10477.821, 348.430, 52770.471 23/04/13,08:20:11,13,10,1, 11.9,1,1, 3.368, 10477.784, 348.347, 52770.363 23/04/13,08:20:11,14,10,1, 11.9,1,1, 3.368, 10477.837, 348.435, 52770.426 23/04/13,08:20:11,15,10,1, 11.9,1,1, 3.368, 10477.816, 348.361, 52770.371 23/04/13,08:20:11,16,10,1, 11.9,1,1, 3.368, 10477.821, 348.403, 52770.376 23/04/13,08:20:11,17,10,1, 11.9,1,1, 3.368, 10477.835, 348.406, 52770.460 23/04/13,08:20:11,18,10,1, 11.9,1,1, 3.368, 10477.816, 348.368, 52770.386 23/04/13,08:20:11,19,10,1, 11.9,1,1, 3.368, 10477.838, 348.414, 52770.472 23/04/13,08:20:12,00,10,1, 11.9,1,1, 3.363, 10477.835, 348.414, 52770.472 23/04/13,08:20:12,01,10,1, 11.9,1,1, 3.363, 10477.837, 348.385, 52770.434 23/04/13,08:20:12,02,10,1, 11.9,1,1, 3.363, 10477.843, 348.387, 52770.418 23/04/13,08:20:12,03,10,1, 11.9,1,1, 3.363, 10477.824, 348.353, 52770.351 23/04/13,08:20:12,04,10,1, 11.9,1,1, 3.363, 10477.854, 348.425, 52770.426 23/04/13,08:20:12,05,10,1, 11.9,1,1, 3.363, 10477.826, 348.369, 52770.366 23/04/13,08:20:12,06,10,1, 11.9,1,1, 3.363, 10477.849, 348.420, 52770.418 23/04/13,08:20:12,07,10,1, 11.9,1,1, 3.363, 10477.854, 348.427, 52770.438 23/04/13,08:20:12,08,10,1, 11.9,1,1, 3.363, 10477.845, 348.354, 52770.359 23/04/13,08:20:12,09,10,1, 11.9,1,1, 3.363, 10477.860, 348.410, 52770.449 23/04/13,08:20:12,10,10,1, 11.9,1,1, 3.363, 10477.865, 348.348, 52770.397 23/04/13,08:20:12,11,10,1, 11.9,1,1, 3.363, 10477.832, 348.405, 52770.399 23/04/13,08:20:12,12,10,1, 11.9,1,1, 3.363, 10477.865, 348.402, 52770.435 23/04/13,08:20:12,13,10,1, 11.9,1,1, 3.363, 10477.870, 348.371, 52770.382 23/04/13,08:20:12,14,10,1, 11.9,1,1, 3.363, 10477.896, 348.450, 52770.413 23/04/13,08:20:12,15,10,1, 11.9,1,1, 3.363, 10477.850, 348.370, 52770.387 23/04/13,08:20:12,16,10,1, 11.9,1,1, 3.363, 10477.872, 348.411, 52770.383 23/04/13,08:20:12,17,10,1, 11.9,1,1, 3.363, 10477.871, 348.417, 52770.545 23/04/13,08:20:12,18,10,1, 11.9,1,1, 3.363, 10477.909, 348.388, 52770.374 23/04/13,08:20:12,19,10,1, 11.9,1,1, 3.363, 10477.879, 348.456, 52770.567 23/04/13,08:20:13,00,10,1, 11.9,1,1, 3.367, 10477.877, 348.456, 52770.567 23/04/13,08:20:13,01,10,1, 11.9,1,1, 3.367, 10477.876, 348.414, 52770.395 23/04/13,08:20:13,02,10,1, 11.9,1,1, 3.367, 10477.919, 348.421, 52770.386 23/04/13,08:20:13,03,10,1, 11.9,1,1, 3.367, 10477.891, 348.374, 52770.406 23/04/13,08:20:13,04,10,1, 11.9,1,1, 3.367, 10477.907, 348.426, 52770.418 23/04/13,08:20:13,05,10,1, 11.9,1,1, 3.367, 10477.931, 348.358, 52770.376 23/04/13,08:20:13,06,10,1, 11.9,1,1, 3.367, 10477.902, 348.430, 52770.410 23/04/13,08:20:13,07,10,1, 11.9,1,1, 3.367, 10477.919, 348.451, 52770.470 23/04/13,08:20:13,08,10,1, 11.9,1,1, 3.367, 10477.904, 348.393, 52770.407 23/04/13,08:20:13,09,10,1, 11.9,1,1, 3.367, 10477.919, 348.436, 52770.456 23/04/13,08:20:13,10,10,1, 11.9,1,1, 3.367, 10477.892, 348.361, 52770.400 23/04/13,08:20:13,11,10,1, 11.9,1,1, 3.367, 10477.931, 348.414, 52770.392 23/04/13,08:20:13,12,10,1, 11.9,1,1, 3.367, 10477.933, 348.382, 52770.412 23/04/13,08:20:13,13,10,1, 11.9,1,1, 3.367, 10477.903, 348.364, 52770.361 23/04/13,08:20:13,14,10,1, 11.9,1,1, 3.367, 10477.946, 348.435, 52770.417 23/04/13,08:20:13,15,10,1, 11.9,1,1, 3.367, 10477.916, 348.360, 52770.382 23/04/13,08:20:13,16,10,1, 11.9,1,1, 3.367, 10477.933, 348.428, 52770.400 23/04/13,08:20:13,17,10,1, 11.9,1,1, 3.367, 10477.948, 348.415, 52770.443 23/04/13,08:20:13,18,10,1, 11.9,1,1, 3.367, 10477.896, 348.363, 52770.383 23/04/13,08:20:13,19,10,1, 11.9,1,1, 3.367, 10477.920, 348.420, 52770.598 23/04/13,08:20:14,00,10,1, 12.0,1,1, 3.371, 10477.918, 348.420, 52770.598 23/04/13,08:20:14,01,10,1, 12.0,1,1, 3.371, 10477.915, 348.437, 52770.349 23/04/13,08:20:14,02,10,1, 12.0,1,1, 3.371, 10477.944, 348.417, 52770.367 23/04/13,08:20:14,03,10,1, 12.0,1,1, 3.371, 10477.928, 348.367, 52770.356 23/04/13,08:20:14,04,10,1, 12.0,1,1, 3.371, 10477.949, 348.445, 52770.417 23/04/13,08:20:14,05,10,1, 12.0,1,1, 3.371, 10477.941, 348.401, 52770.366 23/04/13,08:20:14,06,10,1, 12.0,1,1, 3.371, 10477.950, 348.434, 52770.397 23/04/13,08:20:14,07,10,1, 12.0,1,1, 3.371, 10477.947, 348.451, 52770.410 23/04/13,08:20:14,08,10,1, 12.0,1,1, 3.371, 10477.951, 348.388, 52770.330 23/04/13,08:20:14,09,10,1, 12.0,1,1, 3.371, 10477.942, 348.447, 52770.442 23/04/13,08:20:14,10,10,1, 12.0,1,1, 3.371, 10477.942, 348.390, 52770.369 23/04/13,08:20:14,11,10,1, 12.0,1,1, 3.371, 10477.955, 348.438, 52770.392 23/04/13,08:20:14,12,10,1, 12.0,1,1, 3.371, 10477.970, 348.442, 52770.423 23/04/13,08:20:14,13,10,1, 12.0,1,1, 3.371, 10477.981, 348.398, 52770.428 23/04/13,08:20:14,14,10,1, 12.0,1,1, 3.371, 10477.972, 348.475, 52770.453 23/04/13,08:20:14,15,10,1, 12.0,1,1, 3.371, 10477.966, 348.395, 52770.390 23/04/13,08:20:14,16,10,1, 12.0,1,1, 3.371, 10477.960, 348.416, 52770.370 23/04/13,08:20:14,17,10,1, 12.0,1,1, 3.371, 10477.984, 348.414, 52770.403 23/04/13,08:20:14,18,10,1, 12.0,1,1, 3.371, 10477.961, 348.397, 52770.351 23/04/13,08:20:14,19,10,1, 12.0,1,1, 3.371, 10477.974, 348.478, 52770.387 23/04/13,08:20:15,00,10,1, 11.9,1,1, 3.361, 10477.968, 348.478, 52770.387 23/04/13,08:20:15,01,10,1, 11.9,1,1, 3.361, 10477.971, 348.421, 52770.365 23/04/13,08:20:15,02,10,1, 11.9,1,1, 3.361, 10477.995, 348.434, 52770.417 23/04/13,08:20:15,03,10,1, 11.9,1,1, 3.361, 10477.976, 348.397, 52770.364 23/04/13,08:20:15,04,10,1, 11.9,1,1, 3.361, 10478.006, 348.472, 52770.413 23/04/13,08:20:15,05,10,1, 11.9,1,1, 3.361, 10477.969, 348.395, 52770.373 23/04/13,08:20:15,06,10,1, 11.9,1,1, 3.361, 10478.001, 348.421, 52770.379 23/04/13,08:20:15,07,10,1, 11.9,1,1, 3.361, 10478.001, 348.444, 52770.407 23/04/13,08:20:15,08,10,1, 11.9,1,1, 3.361, 10477.994, 348.403, 52770.379 23/04/13,08:20:15,09,10,1, 11.9,1,1, 3.361, 10478.013, 348.464, 52770.416 23/04/13,08:20:15,10,10,1, 11.9,1,1, 3.361, 10478.013, 348.405, 52770.362 23/04/13,08:20:15,11,10,1, 11.9,1,1, 3.361, 10478.016, 348.401, 52770.374 23/04/13,08:20:15,12,10,1, 11.9,1,1, 3.361, 10478.046, 348.455, 52770.392 23/04/13,08:20:15,13,10,1, 11.9,1,1, 3.361, 10478.020, 348.391, 52770.360 23/04/13,08:20:15,14,10,1, 11.9,1,1, 3.361, 10478.032, 348.453, 52770.409 23/04/13,08:20:15,15,10,1, 11.9,1,1, 3.361, 10478.048, 348.402, 52770.393 23/04/13,08:20:15,16,10,1, 11.9,1,1, 3.361, 10478.012, 348.399, 52770.367 23/04/13,08:20:15,17,10,1, 11.9,1,1, 3.361, 10478.033, 348.447, 52770.392 23/04/13,08:20:15,18,10,1, 11.9,1,1, 3.361, 10478.015, 348.383, 52770.353 23/04/13,08:20:15,19,10,1, 11.9,1,1, 3.361, 10478.040, 348.452, 52770.395 23/04/13,08:20:16,00,09,1, 11.9,1,1, 3.366, 10478.035, 348.452, 52770.395 23/04/13,08:20:16,01,09,1, 11.9,1,1, 3.366, 10478.040, 348.421, 52770.368 23/04/13,08:20:16,02,09,1, 11.9,1,1, 3.366, 10478.072, 348.450, 52770.390 23/04/13,08:20:16,03,09,1, 11.9,1,1, 3.366, 10478.026, 348.376, 52770.382 23/04/13,08:20:16,04,09,1, 11.9,1,1, 3.366, 10478.046, 348.455, 52770.377 23/04/13,08:20:16,05,09,1, 11.9,1,1, 3.366, 10478.026, 348.401, 52770.378 23/04/13,08:20:16,06,09,1, 11.9,1,1, 3.366, 10478.031, 348.395, 52770.338 23/04/13,08:20:16,07,09,1, 11.9,1,1, 3.366, 10478.063, 348.450, 52770.418 23/04/13,08:20:16,08,09,1, 11.9,1,1, 3.366, 10478.052, 348.394, 52770.345 23/04/13,08:20:16,09,09,1, 11.9,1,1, 3.366, 10478.061, 348.462, 52770.367 23/04/13,08:20:16,10,09,1, 11.9,1,1, 3.366, 10478.088, 348.421, 52770.386 23/04/13,08:20:16,11,09,1, 11.9,1,1, 3.366, 10478.054, 348.392, 52770.349 23/04/13,08:20:16,12,09,1, 11.9,1,1, 3.366, 10478.077, 348.448, 52770.403 23/04/13,08:20:16,13,09,1, 11.9,1,1, 3.366, 10478.074, 348.380, 52770.362 23/04/13,08:20:16,14,09,1, 11.9,1,1, 3.366, 10478.073, 348.451, 52770.390 23/04/13,08:20:16,15,09,1, 11.9,1,1, 3.366, 10478.081, 348.413, 52770.378 23/04/13,08:20:16,16,09,1, 11.9,1,1, 3.366, 10478.080, 348.370, 52770.309 23/04/13,08:20:16,17,09,1, 11.9,1,1, 3.366, 10478.107, 348.464, 52770.371 23/04/13,08:20:16,18,09,1, 11.9,1,1, 3.366, 10478.094, 348.399, 52770.346 23/04/13,08:20:16,19,09,1, 11.9,1,1, 3.366, 10478.074, 348.461, 52770.399 23/04/13,08:20:17,00,08,1, 11.9,1,1, 3.370, 10478.069, 348.461, 52770.399 23/04/13,08:20:17,01,08,1, 11.9,1,1, 3.370, 10478.085, 348.380, 52770.336 23/04/13,08:20:17,02,08,1, 11.9,1,1, 3.370, 10478.093, 348.458, 52770.417 23/04/13,08:20:17,03,08,1, 11.9,1,1, 3.370, 10478.108, 348.430, 52770.374 23/04/13,08:20:17,04,08,1, 11.9,1,1, 3.370, 10478.089, 348.443, 52770.346 23/04/13,08:20:17,05,08,1, 11.9,1,1, 3.370, 10478.122, 348.421, 52770.415 23/04/13,08:20:17,06,08,1, 11.9,1,1, 3.370, 10478.106, 348.378, 52770.338 23/04/13,08:20:17,07,08,1, 11.9,1,1, 3.370, 10478.094, 348.475, 52770.397 23/04/13,08:20:17,08,08,1, 11.9,1,1, 3.370, 10478.133, 348.433, 52770.375 23/04/13,08:20:17,09,08,1, 11.9,1,1, 3.370, 10478.134, 348.453, 52770.389 23/04/13,08:20:17,10,08,1, 11.9,1,1, 3.370, 10478.121, 348.462, 52770.399 23/04/13,08:20:17,11,08,1, 11.9,1,1, 3.370, 10478.128, 348.384, 52770.331 23/04/13,08:20:17,12,08,1, 11.9,1,1, 3.370, 10478.125, 348.450, 52770.345 23/04/13,08:20:17,13,08,1, 11.9,1,1, 3.370, 10478.125, 348.416, 52770.331 23/04/13,08:20:17,14,08,1, 11.9,1,1, 3.370, 10478.138, 348.421, 52770.384 23/04/13,08:20:17,15,08,1, 11.9,1,1, 3.370, 10478.169, 348.455, 52770.397 23/04/13,08:20:17,16,08,1, 11.9,1,1, 3.370, 10478.127, 348.385, 52770.363 23/04/13,08:20:17,17,08,1, 11.9,1,1, 3.370, 10478.137, 348.473, 52770.422 23/04/13,08:20:17,18,08,1, 11.9,1,1, 3.370, 10478.141, 348.434, 52770.399 23/04/13,08:20:17,19,08,1, 11.9,1,1, 3.370, 10478.128, 348.396, 52770.404 23/04/13,08:20:18,00,09,1, 11.8,1,1, 3.373, 10478.127, 348.396, 52770.404 23/04/13,08:20:18,01,09,1, 11.8,1,1, 3.373, 10478.144, 348.377, 52770.382 23/04/13,08:20:18,02,09,1, 11.8,1,1, 3.373, 10478.148, 348.441, 52770.421 23/04/13,08:20:18,03,09,1, 11.8,1,1, 3.373, 10478.162, 348.437, 52770.375 23/04/13,08:20:18,04,09,1, 11.8,1,1, 3.373, 10478.118, 348.411, 52770.374 23/04/13,08:20:18,05,09,1, 11.8,1,1, 3.373, 10478.172, 348.477, 52770.409 23/04/13,08:20:18,06,09,1, 11.8,1,1, 3.373, 10478.136, 348.381, 52770.408 23/04/13,08:20:18,07,09,1, 11.8,1,1, 3.373, 10478.152, 348.436, 52770.371 23/04/13,08:20:18,08,09,1, 11.8,1,1, 3.373, 10478.174, 348.461, 52770.424 23/04/13,08:20:18,09,09,1, 11.8,1,1, 3.373, 10478.127, 348.391, 52770.370 23/04/13,08:20:18,10,09,1, 11.8,1,1, 3.373, 10478.164, 348.466, 52770.431 23/04/13,08:20:18,11,09,1, 11.8,1,1, 3.373, 10478.158, 348.406, 52770.371 23/04/13,08:20:18,12,09,1, 11.8,1,1, 3.373, 10478.143, 348.425, 52770.401 23/04/13,08:20:18,13,09,1, 11.8,1,1, 3.373, 10478.183, 348.451, 52770.398 23/04/13,08:20:18,14,09,1, 11.8,1,1, 3.373, 10478.155, 348.390, 52770.395 23/04/13,08:20:18,15,09,1, 11.8,1,1, 3.373, 10478.161, 348.473, 52770.427 23/04/13,08:20:18,16,09,1, 11.8,1,1, 3.373, 10478.169, 348.419, 52770.375 23/04/13,08:20:18,17,09,1, 11.8,1,1, 3.373, 10478.158, 348.425, 52770.378 23/04/13,08:20:18,18,09,1, 11.8,1,1, 3.373, 10478.187, 348.450, 52770.415 23/04/13,08:20:18,19,09,1, 11.8,1,1, 3.373, 10478.191, 348.373, 52770.362 23/04/13,08:20:19,00,09,1, 11.9,1,1, 3.359, 10478.185, 348.373, 52770.362 23/04/13,08:20:19,01,09,1, 11.9,1,1, 3.359, 10478.198, 348.388, 52770.405 23/04/13,08:20:19,02,09,1, 11.9,1,1, 3.359, 10478.173, 348.372, 52770.339 23/04/13,08:20:19,03,09,1, 11.9,1,1, 3.359, 10478.198, 348.430, 52770.402 23/04/13,08:20:19,04,09,1, 11.9,1,1, 3.359, 10478.182, 348.385, 52770.391 23/04/13,08:20:19,05,09,1, 11.9,1,1, 3.359, 10478.213, 348.459, 52770.415 23/04/13,08:20:19,06,09,1, 11.9,1,1, 3.359, 10478.176, 348.436, 52770.400 23/04/13,08:20:19,07,09,1, 11.9,1,1, 3.359, 10478.147, 348.395, 52770.363 23/04/13,08:20:19,08,09,1, 11.9,1,1, 3.359, 10478.188, 348.458, 52770.398 23/04/13,08:20:19,09,09,1, 11.9,1,1, 3.359, 10478.181, 348.402, 52770.363 23/04/13,08:20:19,10,09,1, 11.9,1,1, 3.359, 10478.182, 348.412, 52770.399 23/04/13,08:20:19,11,09,1, 11.9,1,1, 3.359, 10478.189, 348.437, 52770.364 23/04/13,08:20:19,12,09,1, 11.9,1,1, 3.359, 10478.157, 348.363, 52770.344 23/04/13,08:20:19,13,09,1, 11.9,1,1, 3.359, 10478.230, 348.460, 52770.486 23/04/13,08:20:19,14,09,1, 11.9,1,1, 3.359, 10478.153, 348.424, 52770.443 23/04/13,08:20:19,15,09,1, 11.9,1,1, 3.359, 10478.209, 348.392, 52770.373 23/04/13,08:20:19,16,09,1, 11.9,1,1, 3.359, 10478.199, 348.409, 52770.213 23/04/13,08:20:19,17,09,1, 11.9,1,1, 3.359, 10478.190, 348.381, 52770.466 23/04/13,08:20:19,18,09,1, 11.9,1,1, 3.359, 10478.255, 348.459, 52770.431 23/04/13,08:20:19,19,09,1, 11.9,1,1, 3.359, 10478.228, 348.404, 52770.394 23/04/13,08:20:20,00,09,1, 11.9,1,1, 3.371, 10478.227, 348.404, 52770.394 23/04/13,08:20:20,01,09,1, 11.9,1,1, 3.371, 10478.224, 348.441, 52770.415 23/04/13,08:20:20,02,09,1, 11.9,1,1, 3.371, 10478.203, 348.377, 52770.373 23/04/13,08:20:20,03,09,1, 11.9,1,1, 3.371, 10478.205, 348.452, 52770.421 23/04/13,08:20:20,04,09,1, 11.9,1,1, 3.371, 10478.223, 348.409, 52770.392 23/04/13,08:20:20,05,09,1, 11.9,1,1, 3.371, 10478.201, 348.397, 52770.352 23/04/13,08:20:20,06,09,1, 11.9,1,1, 3.371, 10478.237, 348.440, 52770.409 23/04/13,08:20:20,07,09,1, 11.9,1,1, 3.371, 10478.231, 348.355, 52770.359 23/04/13,08:20:20,08,09,1, 11.9,1,1, 3.371, 10478.218, 348.417, 52770.404 23/04/13,08:20:20,09,09,1, 11.9,1,1, 3.371, 10478.255, 348.418, 52770.414 23/04/13,08:20:20,10,09,1, 11.9,1,1, 3.371, 10478.223, 348.371, 52770.407 23/04/13,08:20:20,11,09,1, 11.9,1,1, 3.371, 10478.223, 348.450, 52770.401 23/04/13,08:20:20,12,09,1, 11.9,1,1, 3.371, 10478.212, 348.381, 52770.377 23/04/13,08:20:20,13,09,1, 11.9,1,1, 3.371, 10478.222, 348.391, 52770.392 23/04/13,08:20:20,14,09,1, 11.9,1,1, 3.371, 10478.221, 348.424, 52770.419 23/04/13,08:20:20,15,09,1, 11.9,1,1, 3.371, 10478.190, 348.352, 52770.338 23/04/13,08:20:20,16,09,1, 11.9,1,1, 3.371, 10478.222, 348.455, 52770.403 23/04/13,08:20:20,17,09,1, 11.9,1,1, 3.371, 10478.236, 348.394, 52770.394 23/04/13,08:20:20,18,09,1, 11.9,1,1, 3.371, 10478.211, 348.415, 52770.370 23/04/13,08:20:20,19,09,1, 11.9,1,1, 3.371, 10478.235, 348.472, 52770.365 23/04/13,08:20:21,00,09,1, 11.9,1,1, 3.370, 10478.227, 348.472, 52770.365 23/04/13,08:20:21,01,09,1, 11.9,1,1, 3.370, 10478.247, 348.414, 52770.418 23/04/13,08:20:21,02,09,1, 11.9,1,1, 3.370, 10478.229, 348.416, 52770.437 23/04/13,08:20:21,03,09,1, 11.9,1,1, 3.370, 10478.202, 348.369, 52770.408 23/04/13,08:20:21,04,09,1, 11.9,1,1, 3.370, 10478.233, 348.425, 52770.422 23/04/13,08:20:21,05,09,1, 11.9,1,1, 3.370, 10478.233, 348.364, 52770.352 23/04/13,08:20:21,06,09,1, 11.9,1,1, 3.370, 10478.230, 348.384, 52770.392 23/04/13,08:20:21,07,09,1, 11.9,1,1, 3.370, 10478.239, 348.437, 52770.422 23/04/13,08:20:21,08,09,1, 11.9,1,1, 3.370, 10478.213, 348.325, 52770.375 23/04/13,08:20:21,09,09,1, 11.9,1,1, 3.370, 10478.232, 348.418, 52770.402 23/04/13,08:20:21,10,09,1, 11.9,1,1, 3.370, 10478.258, 348.366, 52770.415 23/04/13,08:20:21,11,09,1, 11.9,1,1, 3.370, 10478.235, 348.367, 52770.368 23/04/13,08:20:21,12,09,1, 11.9,1,1, 3.370, 10478.233, 348.428, 52770.422 23/04/13,08:20:21,13,09,1, 11.9,1,1, 3.370, 10478.219, 348.356, 52770.321 23/04/13,08:20:21,14,09,1, 11.9,1,1, 3.370, 10478.254, 348.402, 52770.365 23/04/13,08:20:21,15,09,1, 11.9,1,1, 3.370, 10478.237, 348.400, 52770.342 23/04/13,08:20:21,16,09,1, 11.9,1,1, 3.370, 10478.214, 348.364, 52770.349 23/04/13,08:20:21,17,09,1, 11.9,1,1, 3.370, 10478.252, 348.430, 52770.383 23/04/13,08:20:21,18,09,1, 11.9,1,1, 3.370, 10478.217, 348.379, 52770.338 23/04/13,08:20:21,19,09,1, 11.9,1,1, 3.370, 10478.222, 348.406, 52770.373 23/04/13,08:20:22,00,09,1, 11.9,1,1, 3.367, 10478.219, 348.406, 52770.373 23/04/13,08:20:22,01,09,1, 11.9,1,1, 3.367, 10478.224, 348.362, 52770.350 23/04/13,08:20:22,02,09,1, 11.9,1,1, 3.367, 10478.222, 348.404, 52770.387 23/04/13,08:20:22,03,09,1, 11.9,1,1, 3.367, 10478.228, 348.370, 52770.340 23/04/13,08:20:22,04,09,1, 11.9,1,1, 3.367, 10478.232, 348.348, 52770.366 23/04/13,08:20:22,05,09,1, 11.9,1,1, 3.367, 10478.223, 348.400, 52770.379 23/04/13,08:20:22,06,09,1, 11.9,1,1, 3.367, 10478.218, 348.344, 52770.345 23/04/13,08:20:22,07,09,1, 11.9,1,1, 3.367, 10478.205, 348.399, 52770.320 23/04/13,08:20:22,08,09,1, 11.9,1,1, 3.367, 10478.214, 348.368, 52770.373 23/04/13,08:20:22,09,09,1, 11.9,1,1, 3.367, 10478.218, 348.329, 52770.331 23/04/13,08:20:22,10,09,1, 11.9,1,1, 3.367, 10478.249, 348.406, 52770.361 23/04/13,08:20:22,11,09,1, 11.9,1,1, 3.367, 10478.232, 348.344, 52770.311 23/04/13,08:20:22,12,09,1, 11.9,1,1, 3.367, 10478.217, 348.366, 52770.324 23/04/13,08:20:22,13,09,1, 11.9,1,1, 3.367, 10478.237, 348.367, 52770.353 23/04/13,08:20:22,14,09,1, 11.9,1,1, 3.367, 10478.211, 348.323, 52770.296 23/04/13,08:20:22,15,09,1, 11.9,1,1, 3.367, 10478.231, 348.380, 52770.368 23/04/13,08:20:22,16,09,1, 11.9,1,1, 3.367, 10478.232, 348.326, 52770.342 23/04/13,08:20:22,17,09,1, 11.9,1,1, 3.367, 10478.208, 348.332, 52770.299 23/04/13,08:20:22,18,09,1, 11.9,1,1, 3.367, 10478.236, 348.379, 52770.361 23/04/13,08:20:22,19,09,1, 11.9,1,1, 3.367, 10478.221, 348.348, 52770.335 23/04/13,08:20:23,00,08,1, 12.0,1,1, 3.368, 10478.219, 348.348, 52770.335 23/04/13,08:20:23,01,08,1, 12.0,1,1, 3.368, 10478.236, 348.367, 52770.362 23/04/13,08:20:23,02,08,1, 12.0,1,1, 3.368, 10478.205, 348.316, 52770.299 23/04/13,08:20:23,03,08,1, 12.0,1,1, 3.368, 10478.209, 348.376, 52770.316 23/04/13,08:20:23,04,08,1, 12.0,1,1, 3.368, 10478.195, 348.328, 52770.355 23/04/13,08:20:23,05,08,1, 12.0,1,1, 3.368, 10478.191, 348.351, 52770.362 23/04/13,08:20:23,06,08,1, 12.0,1,1, 3.368, 10478.211, 348.400, 52770.359 23/04/13,08:20:23,07,08,1, 12.0,1,1, 3.368, 10478.184, 348.315, 52770.314 23/04/13,08:20:23,08,08,1, 12.0,1,1, 3.368, 10478.213, 348.372, 52770.332 23/04/13,08:20:23,09,08,1, 12.0,1,1, 3.368, 10478.183, 348.347, 52770.346 23/04/13,08:20:23,10,08,1, 12.0,1,1, 3.368, 10478.201, 348.340, 52770.326 23/04/13,08:20:23,11,08,1, 12.0,1,1, 3.368, 10478.207, 348.370, 52770.385 23/04/13,08:20:23,12,08,1, 12.0,1,1, 3.368, 10478.190, 348.302, 52770.309 23/04/13,08:20:23,13,08,1, 12.0,1,1, 3.368, 10478.187, 348.354, 52770.294 23/04/13,08:20:23,14,08,1, 12.0,1,1, 3.368, 10478.241, 348.370, 52770.352 23/04/13,08:20:23,15,08,1, 12.0,1,1, 3.368, 10478.195, 348.283, 52770.300 23/04/13,08:20:23,16,08,1, 12.0,1,1, 3.368, 10478.185, 348.360, 52770.348 23/04/13,08:20:23,17,08,1, 12.0,1,1, 3.368, 10478.209, 348.332, 52770.337 23/04/13,08:20:23,18,08,1, 12.0,1,1, 3.368, 10478.179, 348.306, 52770.341 23/04/13,08:20:23,19,08,1, 12.0,1,1, 3.368, 10478.202, 348.359, 52770.354 23/04/13,08:20:24,00,08,1, 11.9,1,1, 3.365, 10478.194, 348.359, 52770.354 23/04/13,08:20:24,01,08,1, 11.9,1,1, 3.365, 10478.193, 348.345, 52770.361 23/04/13,08:20:24,02,08,1, 11.9,1,1, 3.365, 10478.196, 348.340, 52770.341 23/04/13,08:20:24,03,08,1, 11.9,1,1, 3.365, 10478.187, 348.301, 52770.286 23/04/13,08:20:24,04,08,1, 11.9,1,1, 3.365, 10478.213, 348.371, 52770.352 23/04/13,08:20:24,05,08,1, 11.9,1,1, 3.365, 10478.208, 348.333, 52770.357 23/04/13,08:20:24,06,08,1, 11.9,1,1, 3.365, 10478.221, 348.319, 52770.326 23/04/13,08:20:24,07,08,1, 11.9,1,1, 3.365, 10478.200, 348.363, 52770.365 23/04/13,08:20:24,08,08,1, 11.9,1,1, 3.365, 10478.180, 348.271, 52770.314 23/04/13,08:20:24,09,08,1, 11.9,1,1, 3.365, 10478.191, 348.314, 52770.322 23/04/13,08:20:24,10,08,1, 11.9,1,1, 3.365, 10478.193, 348.322, 52770.296 23/04/13,08:20:24,11,08,1, 11.9,1,1, 3.365, 10478.158, 348.271, 52770.326 23/04/13,08:20:24,12,08,1, 11.9,1,1, 3.365, 10478.189, 348.362, 52770.481 23/04/13,08:20:24,13,08,1, 11.9,1,1, 3.365, 10478.201, 348.271, 52770.222 23/04/13,08:20:24,14,08,1, 11.9,1,1, 3.365, 10478.175, 348.298, 52770.232 23/04/13,08:20:24,15,08,1, 11.9,1,1, 3.365, 10478.177, 348.322, 52770.325 23/04/13,08:20:24,16,08,1, 11.9,1,1, 3.365, 10478.171, 348.262, 52770.291 23/04/13,08:20:24,17,08,1, 11.9,1,1, 3.365, 10478.169, 348.329, 52770.342 23/04/13,08:20:24,18,08,1, 11.9,1,1, 3.365, 10478.180, 348.330, 52770.341 23/04/13,08:20:24,19,08,1, 11.9,1,1, 3.365, 10478.168, 348.284, 52770.335 23/04/13,08:20:25,00,08,1, 11.9,1,1, 3.371, 10478.160, 348.284, 52770.335 23/04/13,08:20:25,01,08,1, 11.9,1,1, 3.371, 10478.170, 348.267, 52770.301 23/04/13,08:20:25,02,08,1, 11.9,1,1, 3.371, 10478.168, 348.285, 52770.306 23/04/13,08:20:25,03,08,1, 11.9,1,1, 3.371, 10478.164, 348.348, 52770.352 23/04/13,08:20:25,04,08,1, 11.9,1,1, 3.371, 10478.164, 348.274, 52770.302 23/04/13,08:20:25,05,08,1, 11.9,1,1, 3.371, 10478.186, 348.333, 52770.377 23/04/13,08:20:25,06,08,1, 11.9,1,1, 3.371, 10478.166, 348.287, 52770.356 23/04/13,08:20:25,07,08,1, 11.9,1,1, 3.371, 10478.157, 348.293, 52770.335 23/04/13,08:20:25,08,08,1, 11.9,1,1, 3.371, 10478.168, 348.352, 52770.365 23/04/13,08:20:25,09,08,1, 11.9,1,1, 3.371, 10478.161, 348.258, 52770.328 23/04/13,08:20:25,10,08,1, 11.9,1,1, 3.371, 10478.145, 348.288, 52770.350 23/04/13,08:20:25,11,08,1, 11.9,1,1, 3.371, 10478.168, 348.307, 52770.360 23/04/13,08:20:25,12,08,1, 11.9,1,1, 3.371, 10478.154, 348.249, 52770.329 23/04/13,08:20:25,13,08,1, 11.9,1,1, 3.371, 10478.157, 348.334, 52770.378 23/04/13,08:20:25,14,08,1, 11.9,1,1, 3.371, 10478.160, 348.285, 52770.344 23/04/13,08:20:25,15,08,1, 11.9,1,1, 3.371, 10478.143, 348.273, 52770.340 23/04/13,08:20:25,16,08,1, 11.9,1,1, 3.371, 10478.157, 348.336, 52770.382 23/04/13,08:20:25,17,08,1, 11.9,1,1, 3.371, 10478.156, 348.262, 52770.313 23/04/13,08:20:25,18,08,1, 11.9,1,1, 3.371, 10478.163, 348.294, 52770.349 23/04/13,08:20:25,19,08,1, 11.9,1,1, 3.371, 10478.154, 348.287, 52770.314 23/04/13,08:20:26,00,09,1, 11.9,1,1, 3.373, 10478.152, 348.287, 52770.314 23/04/13,08:20:26,01,09,1, 11.9,1,1, 3.373, 10478.172, 348.313, 52770.374 23/04/13,08:20:26,02,09,1, 11.9,1,1, 3.373, 10478.143, 348.253, 52770.352 23/04/13,08:20:26,03,09,1, 11.9,1,1, 3.373, 10478.142, 348.252, 52770.319 23/04/13,08:20:26,04,09,1, 11.9,1,1, 3.373, 10478.140, 348.325, 52770.363 23/04/13,08:20:26,05,09,1, 11.9,1,1, 3.373, 10478.145, 348.244, 52770.328 23/04/13,08:20:26,06,09,1, 11.9,1,1, 3.373, 10478.140, 348.320, 52770.345 23/04/13,08:20:26,07,09,1, 11.9,1,1, 3.373, 10478.161, 348.276, 52770.323 23/04/13,08:20:26,08,09,1, 11.9,1,1, 3.373, 10478.167, 348.235, 52770.334 23/04/13,08:20:26,09,09,1, 11.9,1,1, 3.373, 10478.149, 348.319, 52770.315 23/04/13,08:20:26,10,09,1, 11.9,1,1, 3.373, 10478.179, 348.263, 52770.317 23/04/13,08:20:26,11,09,1, 11.9,1,1, 3.373, 10478.143, 348.266, 52770.316 23/04/13,08:20:26,12,09,1, 11.9,1,1, 3.373, 10478.163, 348.301, 52770.385 23/04/13,08:20:26,13,09,1, 11.9,1,1, 3.373, 10478.152, 348.220, 52770.307 23/04/13,08:20:26,14,09,1, 11.9,1,1, 3.373, 10478.154, 348.272, 52770.317 23/04/13,08:20:26,15,09,1, 11.9,1,1, 3.373, 10478.170, 348.284, 52770.360 23/04/13,08:20:26,16,09,1, 11.9,1,1, 3.373, 10478.147, 348.204, 52770.296 23/04/13,08:20:26,17,09,1, 11.9,1,1, 3.373, 10478.174, 348.295, 52770.346 23/04/13,08:20:26,18,09,1, 11.9,1,1, 3.373, 10478.176, 348.229, 52770.321 23/04/13,08:20:26,19,09,1, 11.9,1,1, 3.373, 10478.126, 348.242, 52770.317 23/04/13,08:20:27,00,09,1, 11.8,1,1, 3.372, 10478.119, 348.242, 52770.317 23/04/13,08:20:27,01,09,1, 11.8,1,1, 3.372, 10478.165, 348.214, 52770.336 23/04/13,08:20:27,02,09,1, 11.8,1,1, 3.372, 10478.149, 348.284, 52770.304 23/04/13,08:20:27,03,09,1, 11.8,1,1, 3.372, 10478.126, 348.275, 52770.343 23/04/13,08:20:27,04,09,1, 11.8,1,1, 3.372, 10478.088, 348.242, 52770.409 23/04/13,08:20:27,05,09,1, 11.8,1,1, 3.372, 10478.106, 348.306, 52770.331 23/04/13,08:20:27,06,09,1, 11.8,1,1, 3.372, 10478.112, 348.261, 52770.304 23/04/13,08:20:27,07,09,1, 11.8,1,1, 3.372, 10478.080, 348.243, 52770.289 23/04/13,08:20:27,08,09,1, 11.8,1,1, 3.372, 10478.136, 348.282, 52770.329 23/04/13,08:20:27,09,09,1, 11.8,1,1, 3.372, 10478.123, 348.223, 52770.303 23/04/13,08:20:27,10,09,1, 11.8,1,1, 3.372, 10478.108, 348.271, 52770.314 23/04/13,08:20:27,11,09,1, 11.8,1,1, 3.372, 10478.122, 348.263, 52770.337 23/04/13,08:20:27,12,09,1, 11.8,1,1, 3.372, 10478.134, 348.192, 52770.284 23/04/13,08:20:27,13,09,1, 11.8,1,1, 3.372, 10478.123, 348.270, 52770.341 23/04/13,08:20:27,14,09,1, 11.8,1,1, 3.372, 10478.139, 348.221, 52770.354 23/04/13,08:20:27,15,09,1, 11.8,1,1, 3.372, 10478.087, 348.228, 52770.288 23/04/13,08:20:27,16,09,1, 11.8,1,1, 3.372, 10478.114, 348.272, 52770.344 23/04/13,08:20:27,17,09,1, 11.8,1,1, 3.372, 10478.114, 348.203, 52770.302 23/04/13,08:20:27,18,09,1, 11.8,1,1, 3.372, 10478.101, 348.269, 52770.323 23/04/13,08:20:27,19,09,1, 11.8,1,1, 3.372, 10478.106, 348.280, 52770.373 23/04/13,08:20:28,00,08,1, 11.9,1,1, 3.361, 10478.102, 348.280, 52770.373 23/04/13,08:20:28,01,08,1, 11.9,1,1, 3.361, 10478.114, 348.271, 52770.342 23/04/13,08:20:28,02,08,1, 11.9,1,1, 3.361, 10478.113, 348.240, 52770.303 23/04/13,08:20:28,03,08,1, 11.9,1,1, 3.361, 10478.106, 348.254, 52770.271 23/04/13,08:20:28,04,08,1, 11.9,1,1, 3.361, 10478.119, 348.287, 52770.328 23/04/13,08:20:28,05,08,1, 11.9,1,1, 3.361, 10478.089, 348.209, 52770.270 23/04/13,08:20:28,06,08,1, 11.9,1,1, 3.361, 10478.091, 348.248, 52770.274 23/04/13,08:20:28,07,08,1, 11.9,1,1, 3.361, 10478.104, 348.272, 52770.318 23/04/13,08:20:28,08,08,1, 11.9,1,1, 3.361, 10478.099, 348.203, 52770.284 23/04/13,08:20:28,09,08,1, 11.9,1,1, 3.361, 10478.108, 348.289, 52770.310 23/04/13,08:20:28,10,08,1, 11.9,1,1, 3.361, 10478.097, 348.235, 52770.331 23/04/13,08:20:28,11,08,1, 11.9,1,1, 3.361, 10478.061, 348.253, 52770.288 23/04/13,08:20:28,12,08,1, 11.9,1,1, 3.361, 10478.114, 348.284, 52770.320 23/04/13,08:20:28,13,08,1, 11.9,1,1, 3.361, 10478.074, 348.233, 52770.268 23/04/13,08:20:28,14,08,1, 11.9,1,1, 3.361, 10478.050, 348.238, 52770.273 23/04/13,08:20:28,15,08,1, 11.9,1,1, 3.361, 10478.082, 348.297, 52770.339 23/04/13,08:20:28,16,08,1, 11.9,1,1, 3.361, 10478.060, 348.222, 52770.275 23/04/13,08:20:28,17,08,1, 11.9,1,1, 3.361, 10478.076, 348.281, 52770.314 23/04/13,08:20:28,18,08,1, 11.9,1,1, 3.361, 10478.076, 348.240, 52770.321 23/04/13,08:20:28,19,08,1, 11.9,1,1, 3.361, 10478.092, 348.193, 52770.299 23/04/13,08:20:29,00,09,1, 11.9,1,1, 3.370, 10478.085, 348.193, 52770.299 23/04/13,08:20:29,01,09,1, 11.9,1,1, 3.370, 10478.077, 348.240, 52770.306 23/04/13,08:20:29,02,09,1, 11.9,1,1, 3.370, 10478.055, 348.232, 52770.289 23/04/13,08:20:29,03,09,1, 11.9,1,1, 3.370, 10478.089, 348.264, 52770.317 23/04/13,08:20:29,04,09,1, 11.9,1,1, 3.370, 10478.057, 348.214, 52770.292 23/04/13,08:20:29,05,09,1, 11.9,1,1, 3.370, 10478.043, 348.250, 52770.287 23/04/13,08:20:29,06,09,1, 11.9,1,1, 3.370, 10478.066, 348.240, 52770.316 23/04/13,08:20:29,07,09,1, 11.9,1,1, 3.370, 10478.050, 348.207, 52770.284 23/04/13,08:20:29,08,09,1, 11.9,1,1, 3.370, 10478.039, 348.278, 52770.330 23/04/13,08:20:29,09,09,1, 11.9,1,1, 3.370, 10478.052, 348.246, 52770.339 23/04/13,08:20:29,10,09,1, 11.9,1,1, 3.370, 10478.031, 348.206, 52770.302 23/04/13,08:20:29,11,09,1, 11.9,1,1, 3.370, 10478.066, 348.257, 52770.306 23/04/13,08:20:29,12,09,1, 11.9,1,1, 3.370, 10478.067, 348.223, 52770.300 23/04/13,08:20:29,13,09,1, 11.9,1,1, 3.370, 10478.038, 348.220, 52770.289 23/04/13,08:20:29,14,09,1, 11.9,1,1, 3.370, 10478.055, 348.301, 52770.356 23/04/13,08:20:29,15,09,1, 11.9,1,1, 3.370, 10478.015, 348.235, 52770.273 23/04/13,08:20:29,16,09,1, 11.9,1,1, 3.370, 10478.046, 348.243, 52770.339 23/04/13,08:20:29,17,09,1, 11.9,1,1, 3.370, 10478.039, 348.298, 52770.320 23/04/13,08:20:29,18,09,1, 11.9,1,1, 3.370, 10478.023, 348.211, 52770.273 23/04/13,08:20:29,19,09,1, 11.9,1,1, 3.370, 10478.020, 348.262, 52770.345 23/04/13,08:20:30,00,09,1, 11.9,1,1, 3.372, 10478.019, 348.262, 52770.345 23/04/13,08:20:30,01,09,1, 11.9,1,1, 3.372, 10477.998, 348.230, 52770.248 23/04/13,08:20:30,02,09,1, 11.9,1,1, 3.372, 10478.021, 348.276, 52770.339 23/04/13,08:20:30,03,09,1, 11.9,1,1, 3.372, 10478.037, 348.247, 52770.326 23/04/13,08:20:30,04,09,1, 11.9,1,1, 3.372, 10477.995, 348.210, 52770.244 23/04/13,08:20:30,05,09,1, 11.9,1,1, 3.372, 10478.016, 348.284, 52770.322 23/04/13,08:20:30,06,09,1, 11.9,1,1, 3.372, 10477.997, 348.225, 52770.297 23/04/13,08:20:30,07,09,1, 11.9,1,1, 3.372, 10477.995, 348.252, 52770.304 23/04/13,08:20:30,08,09,1, 11.9,1,1, 3.372, 10478.017, 348.295, 52770.304 23/04/13,08:20:30,09,09,1, 11.9,1,1, 3.372, 10477.985, 348.216, 52770.301 23/04/13,08:20:30,10,09,1, 11.9,1,1, 3.372, 10478.010, 348.289, 52770.337 23/04/13,08:20:30,11,09,1, 11.9,1,1, 3.372, 10478.013, 348.311, 52770.329 23/04/13,08:20:30,12,09,1, 11.9,1,1, 3.372, 10477.984, 348.227, 52770.272 23/04/13,08:20:30,13,09,1, 11.9,1,1, 3.372, 10477.970, 348.301, 52770.325 23/04/13,08:20:30,14,09,1, 11.9,1,1, 3.372, 10477.977, 348.287, 52770.324 23/04/13,08:20:30,15,09,1, 11.9,1,1, 3.372, 10477.956, 348.274, 52770.282 23/04/13,08:20:30,16,09,1, 11.9,1,1, 3.372, 10477.997, 348.315, 52770.351 23/04/13,08:20:30,17,09,1, 11.9,1,1, 3.372, 10477.973, 348.242, 52770.322 23/04/13,08:20:30,18,09,1, 11.9,1,1, 3.372, 10477.959, 348.275, 52770.260 23/04/13,08:20:30,19,09,1, 11.9,1,1, 3.372, 10477.984, 348.318, 52770.329 23/04/13,08:20:31,00,09,1, 11.9,1,1, 3.370, 10477.977, 348.318, 52770.329 23/04/13,08:20:31,01,09,1, 11.9,1,1, 3.370, 10477.938, 348.282, 52770.325 23/04/13,08:20:31,02,09,1, 11.9,1,1, 3.370, 10477.973, 348.316, 52770.315 23/04/13,08:20:31,03,09,1, 11.9,1,1, 3.370, 10477.950, 348.229, 52770.289 23/04/13,08:20:31,04,09,1, 11.9,1,1, 3.370, 10477.965, 348.288, 52770.333 23/04/13,08:20:31,05,09,1, 11.9,1,1, 3.370, 10477.945, 348.260, 52770.307 23/04/13,08:20:31,06,09,1, 11.9,1,1, 3.370, 10477.933, 348.232, 52770.296 23/04/13,08:20:31,07,09,1, 11.9,1,1, 3.370, 10477.954, 348.320, 52770.336 23/04/13,08:20:31,08,09,1, 11.9,1,1, 3.370, 10477.947, 348.272, 52770.268 23/04/13,08:20:31,09,09,1, 11.9,1,1, 3.370, 10477.928, 348.262, 52770.268 23/04/13,08:20:31,10,09,1, 11.9,1,1, 3.370, 10477.955, 348.301, 52770.333 23/04/13,08:20:31,11,09,1, 11.9,1,1, 3.370, 10477.941, 348.250, 52770.331 23/04/13,08:20:31,12,09,1, 11.9,1,1, 3.370, 10477.949, 348.264, 52770.297 23/04/13,08:20:31,13,09,1, 11.9,1,1, 3.370, 10477.934, 348.336, 52770.353 23/04/13,08:20:31,14,09,1, 11.9,1,1, 3.370, 10477.943, 348.259, 52770.280 23/04/13,08:20:31,15,09,1, 11.9,1,1, 3.370, 10477.906, 348.338, 52770.314 23/04/13,08:20:31,16,09,1, 11.9,1,1, 3.370, 10477.915, 348.324, 52770.354 23/04/13,08:20:31,17,09,1, 11.9,1,1, 3.370, 10477.903, 348.287, 52770.293 23/04/13,08:20:31,18,09,1, 11.9,1,1, 3.370, 10477.911, 348.325, 52770.328 23/04/13,08:20:31,19,09,1, 11.9,1,1, 3.370, 10477.920, 348.295, 52770.313 23/04/13,08:20:32,00,09,1, 11.9,1,1, 3.371, 10477.918, 348.295, 52770.313 23/04/13,08:20:32,01,09,1, 11.9,1,1, 3.371, 10477.912, 348.340, 52770.329 23/04/13,08:20:32,02,09,1, 11.9,1,1, 3.371, 10477.895, 348.303, 52770.311 23/04/13,08:20:32,03,09,1, 11.9,1,1, 3.371, 10477.874, 348.298, 52770.262 23/04/13,08:20:32,04,09,1, 11.9,1,1, 3.371, 10477.918, 348.357, 52770.368 23/04/13,08:20:32,05,09,1, 11.9,1,1, 3.371, 10477.889, 348.281, 52770.287 23/04/13,08:20:32,06,09,1, 11.9,1,1, 3.371, 10477.879, 348.318, 52770.275 23/04/13,08:20:32,07,09,1, 11.9,1,1, 3.371, 10477.899, 348.342, 52770.335 23/04/13,08:20:32,08,09,1, 11.9,1,1, 3.371, 10477.876, 348.265, 52770.276 23/04/13,08:20:32,09,09,1, 11.9,1,1, 3.371, 10477.880, 348.335, 52770.329 23/04/13,08:20:32,10,09,1, 11.9,1,1, 3.371, 10477.882, 348.335, 52770.347 23/04/13,08:20:32,11,09,1, 11.9,1,1, 3.371, 10477.858, 348.306, 52770.317 23/04/13,08:20:32,12,09,1, 11.9,1,1, 3.371, 10477.897, 348.363, 52770.355 23/04/13,08:20:32,13,09,1, 11.9,1,1, 3.371, 10477.885, 348.336, 52770.335 23/04/13,08:20:32,14,09,1, 11.9,1,1, 3.371, 10477.845, 348.329, 52770.336 23/04/13,08:20:32,15,09,1, 11.9,1,1, 3.371, 10477.867, 348.367, 52770.342 23/04/13,08:20:32,16,09,1, 11.9,1,1, 3.371, 10477.839, 348.320, 52770.306 23/04/13,08:20:32,17,09,1, 11.9,1,1, 3.371, 10477.852, 348.335, 52770.335 23/04/13,08:20:32,18,09,1, 11.9,1,1, 3.371, 10477.868, 348.379, 52770.373 23/04/13,08:20:32,19,09,1, 11.9,1,1, 3.371, 10477.834, 348.307, 52770.323 23/04/13,08:20:33,00,09,1, 11.9,1,1, 3.373, 10477.827, 348.307, 52770.323 23/04/13,08:20:33,01,09,1, 11.9,1,1, 3.373, 10477.845, 348.354, 52770.362 23/04/13,08:20:33,02,09,1, 11.9,1,1, 3.373, 10477.800, 348.315, 52770.321 23/04/13,08:20:33,03,09,1, 11.9,1,1, 3.373, 10477.823, 348.387, 52770.344 23/04/13,08:20:33,04,09,1, 11.9,1,1, 3.373, 10477.822, 348.357, 52770.336 23/04/13,08:20:33,05,09,1, 11.9,1,1, 3.373, 10477.802, 348.335, 52770.295 23/04/13,08:20:33,06,09,1, 11.9,1,1, 3.373, 10477.844, 348.422, 52770.271 23/04/13,08:20:33,07,09,1, 11.9,1,1, 3.373, 10477.811, 348.356, 52770.346 23/04/13,08:20:33,08,09,1, 11.9,1,1, 3.373, 10477.823, 348.375, 52770.309 23/04/13,08:20:33,09,09,1, 11.9,1,1, 3.373, 10477.825, 348.417, 52770.366 23/04/13,08:20:33,10,09,1, 11.9,1,1, 3.373, 10477.810, 348.360, 52770.326 23/04/13,08:20:33,11,09,1, 11.9,1,1, 3.373, 10477.815, 348.390, 52770.347 23/04/13,08:20:33,12,09,1, 11.9,1,1, 3.373, 10477.813, 348.425, 52770.337 23/04/13,08:20:33,13,09,1, 11.9,1,1, 3.373, 10477.784, 348.377, 52770.289 23/04/13,08:20:33,14,09,1, 11.9,1,1, 3.373, 10477.808, 348.434, 52770.332 23/04/13,08:20:33,15,09,1, 11.9,1,1, 3.373, 10477.805, 348.431, 52770.365 23/04/13,08:20:33,16,09,1, 11.9,1,1, 3.373, 10477.771, 348.383, 52770.323 23/04/13,08:20:33,17,09,1, 11.9,1,1, 3.373, 10477.786, 348.456, 52770.388 23/04/13,08:20:33,18,09,1, 11.9,1,1, 3.373, 10477.768, 348.406, 52770.322 23/04/13,08:20:33,19,09,1, 11.9,1,1, 3.373, 10477.767, 348.406, 52770.359 23/04/13,08:20:34,00,08,1, 11.9,1,1, 3.374, 10477.760, 348.406, 52770.359 23/04/13,08:20:34,01,08,1, 11.9,1,1, 3.374, 10477.772, 348.405, 52770.361 23/04/13,08:20:34,02,08,1, 11.9,1,1, 3.374, 10477.738, 348.438, 52770.290 23/04/13,08:20:34,03,08,1, 11.9,1,1, 3.374, 10477.761, 348.474, 52770.351 23/04/13,08:20:34,04,08,1, 11.9,1,1, 3.374, 10477.747, 348.416, 52770.304 23/04/13,08:20:34,05,08,1, 11.9,1,1, 3.374, 10477.742, 348.477, 52770.312 23/04/13,08:20:34,06,08,1, 11.9,1,1, 3.374, 10477.752, 348.477, 52770.370 23/04/13,08:20:34,07,08,1, 11.9,1,1, 3.374, 10477.717, 348.465, 52770.311 23/04/13,08:20:34,08,08,1, 11.9,1,1, 3.374, 10477.747, 348.508, 52770.394 23/04/13,08:20:34,09,08,1, 11.9,1,1, 3.374, 10477.759, 348.486, 52770.388 23/04/13,08:20:34,10,08,1, 11.9,1,1, 3.374, 10477.719, 348.447, 52770.323 23/04/13,08:20:34,11,08,1, 11.9,1,1, 3.374, 10477.744, 348.528, 52770.368 23/04/13,08:20:34,12,08,1, 11.9,1,1, 3.374, 10477.723, 348.466, 52770.387 23/04/13,08:20:34,13,08,1, 11.9,1,1, 3.374, 10477.721, 348.468, 52770.376 23/04/13,08:20:34,14,08,1, 11.9,1,1, 3.374, 10477.745, 348.509, 52770.376 23/04/13,08:20:34,15,08,1, 11.9,1,1, 3.374, 10477.726, 348.479, 52770.341 23/04/13,08:20:34,16,08,1, 11.9,1,1, 3.374, 10477.690, 348.512, 52770.216 23/04/13,08:20:34,17,08,1, 11.9,1,1, 3.374, 10477.755, 348.555, 52770.525 23/04/13,08:20:34,18,08,1, 11.9,1,1, 3.374, 10477.744, 348.473, 52770.386 23/04/13,08:20:34,19,08,1, 11.9,1,1, 3.374, 10477.744, 348.527, 52770.356 23/04/13,08:20:35,00,08,1, 11.9,1,1, 3.373, 10477.743, 348.527, 52770.356 23/04/13,08:20:35,01,08,1, 11.9,1,1, 3.373, 10477.724, 348.490, 52770.393 23/04/13,08:20:35,02,08,1, 11.9,1,1, 3.373, 10477.730, 348.554, 52770.407 23/04/13,08:20:35,03,08,1, 11.9,1,1, 3.373, 10477.721, 348.510, 52770.410 23/04/13,08:20:35,04,08,1, 11.9,1,1, 3.373, 10477.701, 348.519, 52770.422 23/04/13,08:20:35,05,08,1, 11.9,1,1, 3.373, 10477.728, 348.591, 52770.441 23/04/13,08:20:35,06,08,1, 11.9,1,1, 3.373, 10477.723, 348.533, 52770.420 23/04/13,08:20:35,07,08,1, 11.9,1,1, 3.373, 10477.694, 348.518, 52770.367 23/04/13,08:20:35,08,08,1, 11.9,1,1, 3.373, 10477.699, 348.572, 52770.441 23/04/13,08:20:35,09,08,1, 11.9,1,1, 3.373, 10477.694, 348.512, 52770.351 23/04/13,08:20:35,10,08,1, 11.9,1,1, 3.373, 10477.691, 348.574, 52770.365 23/04/13,08:20:35,11,08,1, 11.9,1,1, 3.373, 10477.707, 348.569, 52770.434 23/04/13,08:20:35,12,08,1, 11.9,1,1, 3.373, 10477.690, 348.527, 52770.352 23/04/13,08:20:35,13,08,1, 11.9,1,1, 3.373, 10477.695, 348.622, 52770.428 23/04/13,08:20:35,14,08,1, 11.9,1,1, 3.373, 10477.710, 348.600, 52770.437 23/04/13,08:20:35,15,08,1, 11.9,1,1, 3.373, 10477.675, 348.543, 52770.349 23/04/13,08:20:35,16,08,1, 11.9,1,1, 3.373, 10477.720, 348.629, 52770.406 23/04/13,08:20:35,17,08,1, 11.9,1,1, 3.373, 10477.704, 348.585, 52770.424 23/04/13,08:20:35,18,08,1, 11.9,1,1, 3.373, 10477.678, 348.594, 52770.399 23/04/13,08:20:35,19,08,1, 11.9,1,1, 3.373, 10477.695, 348.647, 52770.447 23/04/13,08:20:36,00,08,1, 11.8,1,1, 3.374, 10477.693, 348.647, 52770.447 23/04/13,08:20:36,01,08,1, 11.8,1,1, 3.374, 10477.659, 348.585, 52770.395 23/04/13,08:20:36,02,08,1, 11.8,1,1, 3.374, 10477.700, 348.642, 52770.416 23/04/13,08:20:36,03,08,1, 11.8,1,1, 3.374, 10477.680, 348.584, 52770.427 23/04/13,08:20:36,04,08,1, 11.8,1,1, 3.374, 10477.668, 348.642, 52770.409 23/04/13,08:20:36,05,08,1, 11.8,1,1, 3.374, 10477.696, 348.649, 52770.459 23/04/13,08:20:36,06,08,1, 11.8,1,1, 3.374, 10477.673, 348.607, 52770.416 23/04/13,08:20:36,07,08,1, 11.8,1,1, 3.374, 10477.710, 348.647, 52770.426 23/04/13,08:20:36,08,08,1, 11.8,1,1, 3.374, 10477.683, 348.658, 52770.432 23/04/13,08:20:36,09,08,1, 11.8,1,1, 3.374, 10477.653, 348.620, 52770.376 23/04/13,08:20:36,10,08,1, 11.8,1,1, 3.374, 10477.690, 348.694, 52770.438 23/04/13,08:20:36,11,08,1, 11.8,1,1, 3.374, 10477.661, 348.658, 52770.432 23/04/13,08:20:36,12,08,1, 11.8,1,1, 3.374, 10477.682, 348.622, 52770.406 23/04/13,08:20:36,13,08,1, 11.8,1,1, 3.374, 10477.666, 348.717, 52770.462 23/04/13,08:20:36,14,08,1, 11.8,1,1, 3.374, 10477.669, 348.665, 52770.455 23/04/13,08:20:36,15,08,1, 11.8,1,1, 3.374, 10477.663, 348.649, 52770.438 23/04/13,08:20:36,16,08,1, 11.8,1,1, 3.374, 10477.687, 348.717, 52770.478 23/04/13,08:20:36,17,08,1, 11.8,1,1, 3.374, 10477.670, 348.645, 52770.409 23/04/13,08:20:36,18,08,1, 11.8,1,1, 3.374, 10477.662, 348.662, 52770.424 23/04/13,08:20:36,19,08,1, 11.8,1,1, 3.374, 10477.673, 348.715, 52770.468 23/04/13,08:20:37,00,09,1, 11.9,1,1, 3.366, 10477.668, 348.715, 52770.468 23/04/13,08:20:37,01,09,1, 11.9,1,1, 3.366, 10477.681, 348.693, 52770.415 23/04/13,08:20:37,02,09,1, 11.9,1,1, 3.366, 10477.670, 348.729, 52770.458 23/04/13,08:20:37,03,09,1, 11.9,1,1, 3.366, 10477.665, 348.686, 52770.398 23/04/13,08:20:37,04,09,1, 11.9,1,1, 3.366, 10477.666, 348.747, 52770.440 23/04/13,08:20:37,05,09,1, 11.9,1,1, 3.366, 10477.658, 348.722, 52770.436 23/04/13,08:20:37,06,09,1, 11.9,1,1, 3.366, 10477.671, 348.684, 52770.404 23/04/13,08:20:37,07,09,1, 11.9,1,1, 3.366, 10477.679, 348.760, 52770.478 23/04/13,08:20:37,08,09,1, 11.9,1,1, 3.366, 10477.687, 348.733, 52770.453 23/04/13,08:20:37,09,09,1, 11.9,1,1, 3.366, 10477.656, 348.700, 52770.445 23/04/13,08:20:37,10,09,1, 11.9,1,1, 3.366, 10477.664, 348.777, 52770.491 23/04/13,08:20:37,11,09,1, 11.9,1,1, 3.366, 10477.667, 348.738, 52770.428 23/04/13,08:20:37,12,09,1, 11.9,1,1, 3.366, 10477.642, 348.735, 52770.457 23/04/13,08:20:37,13,09,1, 11.9,1,1, 3.366, 10477.683, 348.785, 52770.474 23/04/13,08:20:37,14,09,1, 11.9,1,1, 3.366, 10477.662, 348.741, 52770.472 23/04/13,08:20:37,15,09,1, 11.9,1,1, 3.366, 10477.654, 348.769, 52770.460 23/04/13,08:20:37,16,09,1, 11.9,1,1, 3.366, 10477.703, 348.797, 52770.477 23/04/13,08:20:37,17,09,1, 11.9,1,1, 3.366, 10477.664, 348.733, 52770.433 23/04/13,08:20:37,18,09,1, 11.9,1,1, 3.366, 10477.672, 348.778, 52770.450 23/04/13,08:20:37,19,09,1, 11.9,1,1, 3.366, 10477.690, 348.826, 52770.483 23/04/13,08:20:38,00,09,1, 11.8,1,1, 3.377, 10477.685, 348.826, 52770.483 23/04/13,08:20:38,01,09,1, 11.8,1,1, 3.377, 10477.665, 348.807, 52770.469 23/04/13,08:20:38,02,09,1, 11.8,1,1, 3.377, 10477.672, 348.792, 52770.474 23/04/13,08:20:38,03,09,1, 11.8,1,1, 3.377, 10477.669, 348.752, 52770.418 23/04/13,08:20:38,04,09,1, 11.8,1,1, 3.377, 10477.676, 348.821, 52770.446 23/04/13,08:20:38,05,09,1, 11.8,1,1, 3.377, 10477.688, 348.793, 52770.358 23/04/13,08:20:38,06,09,1, 11.8,1,1, 3.377, 10477.674, 348.760, 52770.435 23/04/13,08:20:38,07,09,1, 11.8,1,1, 3.377, 10477.685, 348.846, 52770.503 23/04/13,08:20:38,08,09,1, 11.8,1,1, 3.377, 10477.674, 348.814, 52770.466 23/04/13,08:20:38,09,09,1, 11.8,1,1, 3.377, 10477.653, 348.794, 52770.442 23/04/13,08:20:38,10,09,1, 11.8,1,1, 3.377, 10477.699, 348.829, 52770.432 23/04/13,08:20:38,11,09,1, 11.8,1,1, 3.377, 10477.679, 348.791, 52770.485 23/04/13,08:20:38,12,09,1, 11.8,1,1, 3.377, 10477.673, 348.783, 52770.438 23/04/13,08:20:38,13,09,1, 11.8,1,1, 3.377, 10477.702, 348.861, 52770.514 23/04/13,08:20:38,14,09,1, 11.8,1,1, 3.377, 10477.659, 348.781, 52770.455 23/04/13,08:20:38,15,09,1, 11.8,1,1, 3.377, 10477.691, 348.820, 52770.440 23/04/13,08:20:38,16,09,1, 11.8,1,1, 3.377, 10477.677, 348.859, 52770.500 23/04/13,08:20:38,17,09,1, 11.8,1,1, 3.377, 10477.681, 348.793, 52770.434 23/04/13,08:20:38,18,09,1, 11.8,1,1, 3.377, 10477.694, 348.841, 52770.486 23/04/13,08:20:38,19,09,1, 11.8,1,1, 3.377, 10477.707, 348.866, 52770.499 23/04/13,08:20:39,00,09,1, 11.9,1,1, 3.364, 10477.701, 348.866, 52770.499 23/04/13,08:20:39,01,09,1, 11.9,1,1, 3.364, 10477.719, 348.866, 52770.479 23/04/13,08:20:39,02,09,1, 11.9,1,1, 3.364, 10477.702, 348.856, 52770.480 23/04/13,08:20:39,03,09,1, 11.9,1,1, 3.364, 10477.732, 348.801, 52770.434 23/04/13,08:20:39,04,09,1, 11.9,1,1, 3.364, 10477.740, 348.897, 52770.467 23/04/13,08:20:39,05,09,1, 11.9,1,1, 3.364, 10477.743, 348.865, 52770.472 23/04/13,08:20:39,06,09,1, 11.9,1,1, 3.364, 10477.731, 348.814, 52770.457 23/04/13,08:20:39,07,09,1, 11.9,1,1, 3.364, 10477.731, 348.882, 52770.482 23/04/13,08:20:39,08,09,1, 11.9,1,1, 3.364, 10477.748, 348.872, 52770.450 23/04/13,08:20:39,09,09,1, 11.9,1,1, 3.364, 10477.717, 348.865, 52770.444 23/04/13,08:20:39,10,09,1, 11.9,1,1, 3.364, 10477.740, 348.906, 52770.490 23/04/13,08:20:39,11,09,1, 11.9,1,1, 3.364, 10477.753, 348.875, 52770.421 23/04/13,08:20:39,12,09,1, 11.9,1,1, 3.364, 10477.739, 348.868, 52770.404 23/04/13,08:20:39,13,09,1, 11.9,1,1, 3.364, 10477.774, 348.923, 52770.486 23/04/13,08:20:39,14,09,1, 11.9,1,1, 3.364, 10477.734, 348.858, 52770.449 23/04/13,08:20:39,15,09,1, 11.9,1,1, 3.364, 10477.735, 348.879, 52770.434 23/04/13,08:20:39,16,09,1, 11.9,1,1, 3.364, 10477.763, 348.916, 52770.486 23/04/13,08:20:39,17,09,1, 11.9,1,1, 3.364, 10477.766, 348.854, 52770.456 23/04/13,08:20:39,18,09,1, 11.9,1,1, 3.364, 10477.758, 348.901, 52770.458 23/04/13,08:20:39,19,09,1, 11.9,1,1, 3.364, 10477.764, 348.900, 52770.480 23/04/13,08:20:40,00,09,1, 11.9,1,1, 3.377, 10477.760, 348.900, 52770.480 23/04/13,08:20:40,01,09,1, 11.9,1,1, 3.377, 10477.796, 348.906, 52770.499 23/04/13,08:20:40,02,09,1, 11.9,1,1, 3.377, 10477.767, 348.897, 52770.481 23/04/13,08:20:40,03,09,1, 11.9,1,1, 3.377, 10477.780, 348.859, 52770.446 23/04/13,08:20:40,04,09,1, 11.9,1,1, 3.377, 10477.790, 348.900, 52770.452 23/04/13,08:20:40,05,09,1, 11.9,1,1, 3.377, 10477.801, 348.923, 52770.459 23/04/13,08:20:40,06,09,1, 11.9,1,1, 3.377, 10477.790, 348.854, 52770.404 23/04/13,08:20:40,07,09,1, 11.9,1,1, 3.377, 10477.800, 348.900, 52770.489 23/04/13,08:20:40,08,09,1, 11.9,1,1, 3.377, 10477.796, 348.903, 52770.500 23/04/13,08:20:40,09,09,1, 11.9,1,1, 3.377, 10477.807, 348.850, 52770.451 23/04/13,08:20:40,10,09,1, 11.9,1,1, 3.377, 10477.816, 348.941, 52770.461 23/04/13,08:20:40,11,09,1, 11.9,1,1, 3.377, 10477.818, 348.905, 52770.463 23/04/13,08:20:40,12,09,1, 11.9,1,1, 3.377, 10477.800, 348.881, 52770.450 23/04/13,08:20:40,13,09,1, 11.9,1,1, 3.377, 10477.841, 348.960, 52770.497 23/04/13,08:20:40,14,09,1, 11.9,1,1, 3.377, 10477.827, 348.902, 52770.459 23/04/13,08:20:40,15,09,1, 11.9,1,1, 3.377, 10477.828, 348.878, 52770.470 23/04/13,08:20:40,16,09,1, 11.9,1,1, 3.377, 10477.845, 348.947, 52770.521 23/04/13,08:20:40,17,09,1, 11.9,1,1, 3.377, 10477.841, 348.904, 52770.473 23/04/13,08:20:40,18,09,1, 11.9,1,1, 3.377, 10477.841, 348.877, 52770.449 23/04/13,08:20:40,19,09,1, 11.9,1,1, 3.377, 10477.874, 348.943, 52770.479 23/04/13,08:20:41,00,09,1, 11.9,1,1, 3.377, 10477.868, 348.943, 52770.479 23/04/13,08:20:41,01,09,1, 11.9,1,1, 3.377, 10477.842, 348.900, 52770.493 23/04/13,08:20:41,02,09,1, 11.9,1,1, 3.377, 10477.927, 348.944, 52770.488 23/04/13,08:20:41,03,09,1, 11.9,1,1, 3.377, 10477.884, 348.884, 52770.445 23/04/13,08:20:41,04,09,1, 11.9,1,1, 3.377, 10477.879, 348.908, 52770.451 23/04/13,08:20:41,05,09,1, 11.9,1,1, 3.377, 10477.907, 348.941, 52770.484 23/04/13,08:20:41,06,09,1, 11.9,1,1, 3.377, 10477.877, 348.913, 52770.445 23/04/13,08:20:41,07,09,1, 11.9,1,1, 3.377, 10477.882, 348.922, 52770.449 23/04/13,08:20:41,08,09,1, 11.9,1,1, 3.377, 10477.922, 348.959, 52770.503 23/04/13,08:20:41,09,09,1, 11.9,1,1, 3.377, 10477.891, 348.900, 52770.453 23/04/13,08:20:41,10,09,1, 11.9,1,1, 3.377, 10477.902, 348.924, 52770.484 23/04/13,08:20:41,11,09,1, 11.9,1,1, 3.377, 10477.957, 348.941, 52770.484 23/04/13,08:20:41,12,09,1, 11.9,1,1, 3.377, 10477.909, 348.900, 52770.431 23/04/13,08:20:41,13,09,1, 11.9,1,1, 3.377, 10477.935, 348.943, 52770.446 23/04/13,08:20:41,14,09,1, 11.9,1,1, 3.377, 10477.957, 348.939, 52770.435 23/04/13,08:20:41,15,09,1, 11.9,1,1, 3.377, 10477.938, 348.891, 52770.419 23/04/13,08:20:41,16,09,1, 11.9,1,1, 3.377, 10477.959, 348.949, 52770.447 23/04/13,08:20:41,17,09,1, 11.9,1,1, 3.377, 10477.978, 348.964, 52770.482 23/04/13,08:20:41,18,09,1, 11.9,1,1, 3.377, 10477.964, 348.918, 52770.441 23/04/13,08:20:41,19,09,1, 11.9,1,1, 3.377, 10477.983, 348.957, 52770.506 23/04/13,08:20:42,00,09,1, 11.8,1,1, 3.371, 10477.977, 348.957, 52770.506 23/04/13,08:20:42,01,09,1, 11.8,1,1, 3.371, 10477.950, 348.907, 52770.384 23/04/13,08:20:42,02,09,1, 11.8,1,1, 3.371, 10478.003, 348.965, 52770.405 23/04/13,08:20:42,03,09,1, 11.8,1,1, 3.371, 10478.014, 348.945, 52770.463 23/04/13,08:20:42,04,09,1, 11.8,1,1, 3.371, 10477.998, 348.907, 52770.426 23/04/13,08:20:42,05,09,1, 11.8,1,1, 3.371, 10478.033, 348.967, 52770.478 23/04/13,08:20:42,06,09,1, 11.8,1,1, 3.371, 10478.030, 348.927, 52770.470 23/04/13,08:20:42,07,09,1, 11.8,1,1, 3.371, 10478.007, 348.912, 52770.395 23/04/13,08:20:42,08,09,1, 11.8,1,1, 3.371, 10478.059, 348.981, 52770.467 23/04/13,08:20:42,09,09,1, 11.8,1,1, 3.371, 10478.046, 348.920, 52770.455 23/04/13,08:20:42,10,09,1, 11.8,1,1, 3.371, 10478.062, 348.875, 52770.428 23/04/13,08:20:42,11,09,1, 11.8,1,1, 3.371, 10478.049, 348.975, 52770.466 23/04/13,08:20:42,12,09,1, 11.8,1,1, 3.371, 10478.087, 348.926, 52770.464 23/04/13,08:20:42,13,09,1, 11.8,1,1, 3.371, 10478.094, 348.924, 52770.471 23/04/13,08:20:42,14,09,1, 11.8,1,1, 3.371, 10478.085, 348.965, 52770.480 23/04/13,08:20:42,15,09,1, 11.8,1,1, 3.371, 10478.077, 348.911, 52770.432 23/04/13,08:20:42,16,09,1, 11.8,1,1, 3.371, 10478.082, 348.903, 52770.432 23/04/13,08:20:42,17,09,1, 11.8,1,1, 3.371, 10478.093, 348.973, 52770.481 23/04/13,08:20:42,18,09,1, 11.8,1,1, 3.371, 10478.100, 348.908, 52770.452 23/04/13,08:20:42,19,09,1, 11.8,1,1, 3.371, 10478.078, 348.895, 52770.422 23/04/13,08:20:43,00,09,1, 11.9,1,1, 3.367, 10478.077, 348.895, 52770.422 23/04/13,08:20:43,01,09,1, 11.9,1,1, 3.367, 10478.109, 348.899, 52770.453 23/04/13,08:20:43,02,09,1, 11.9,1,1, 3.367, 10478.096, 348.899, 52770.403 23/04/13,08:20:43,03,09,1, 11.9,1,1, 3.367, 10478.130, 348.913, 52770.438 23/04/13,08:20:43,04,09,1, 11.9,1,1, 3.367, 10478.120, 348.897, 52770.405 23/04/13,08:20:43,05,09,1, 11.9,1,1, 3.367, 10478.106, 348.916, 52770.420 23/04/13,08:20:43,06,09,1, 11.9,1,1, 3.367, 10478.138, 348.925, 52770.476 23/04/13,08:20:43,07,09,1, 11.9,1,1, 3.367, 10478.160, 348.903, 52770.423 23/04/13,08:20:43,08,09,1, 11.9,1,1, 3.367, 10478.170, 348.925, 52770.439 23/04/13,08:20:43,09,09,1, 11.9,1,1, 3.367, 10478.177, 348.937, 52770.462 23/04/13,08:20:43,10,09,1, 11.9,1,1, 3.367, 10478.187, 348.866, 52770.432 23/04/13,08:20:43,11,09,1, 11.9,1,1, 3.367, 10478.157, 348.932, 52770.441 23/04/13,08:20:43,12,09,1, 11.9,1,1, 3.367, 10478.199, 348.918, 52770.455 23/04/13,08:20:43,13,09,1, 11.9,1,1, 3.367, 10478.174, 348.880, 52770.385 23/04/13,08:20:43,14,09,1, 11.9,1,1, 3.367, 10478.221, 348.928, 52770.430 23/04/13,08:20:43,15,09,1, 11.9,1,1, 3.367, 10478.208, 348.925, 52770.430 23/04/13,08:20:43,16,09,1, 11.9,1,1, 3.367, 10478.212, 348.873, 52770.366 23/04/13,08:20:43,17,09,1, 11.9,1,1, 3.367, 10478.223, 348.921, 52770.427 23/04/13,08:20:43,18,09,1, 11.9,1,1, 3.367, 10478.216, 348.919, 52770.441 23/04/13,08:20:43,19,09,1, 11.9,1,1, 3.367, 10478.253, 348.880, 52770.362 23/04/13,08:20:44,00,09,1, 11.9,1,1, 3.373, 10478.252, 348.880, 52770.362 23/04/13,08:20:44,01,09,1, 11.9,1,1, 3.373, 10478.268, 348.899, 52770.394 23/04/13,08:20:44,02,09,1, 11.9,1,1, 3.373, 10478.249, 348.854, 52770.356 23/04/13,08:20:44,03,09,1, 11.9,1,1, 3.373, 10478.272, 348.934, 52770.422 23/04/13,08:20:44,04,09,1, 11.9,1,1, 3.373, 10478.300, 348.899, 52770.420 23/04/13,08:20:44,05,09,1, 11.9,1,1, 3.373, 10478.295, 348.860, 52770.409 23/04/13,08:20:44,06,09,1, 11.9,1,1, 3.373, 10478.310, 348.918, 52770.425 23/04/13,08:20:44,07,09,1, 11.9,1,1, 3.373, 10478.306, 348.886, 52770.455 23/04/13,08:20:44,08,09,1, 11.9,1,1, 3.373, 10478.301, 348.834, 52770.415 23/04/13,08:20:44,09,09,1, 11.9,1,1, 3.373, 10478.337, 348.907, 52770.437 23/04/13,08:20:44,10,09,1, 11.9,1,1, 3.373, 10478.321, 348.863, 52770.436 23/04/13,08:20:44,11,09,1, 11.9,1,1, 3.373, 10478.310, 348.837, 52770.377 23/04/13,08:20:44,12,09,1, 11.9,1,1, 3.373, 10478.343, 348.914, 52770.416 23/04/13,08:20:44,13,09,1, 11.9,1,1, 3.373, 10478.371, 348.896, 52770.466 23/04/13,08:20:44,14,09,1, 11.9,1,1, 3.373, 10478.321, 348.823, 52770.360 23/04/13,08:20:44,15,09,1, 11.9,1,1, 3.373, 10478.378, 348.886, 52770.421 23/04/13,08:20:44,16,09,1, 11.9,1,1, 3.373, 10478.388, 348.879, 52770.423 23/04/13,08:20:44,17,09,1, 11.9,1,1, 3.373, 10478.342, 348.841, 52770.348 23/04/13,08:20:44,18,09,1, 11.9,1,1, 3.373, 10478.398, 348.882, 52770.387 23/04/13,08:20:44,19,09,1, 11.9,1,1, 3.373, 10478.387, 348.861, 52770.410 23/04/13,08:20:45,00,09,1, 11.9,1,1, 3.375, 10478.386, 348.861, 52770.410 23/04/13,08:20:45,01,09,1, 11.9,1,1, 3.375, 10478.392, 348.886, 52770.409 23/04/13,08:20:45,02,09,1, 11.9,1,1, 3.375, 10478.373, 348.853, 52770.391 23/04/13,08:20:45,03,09,1, 11.9,1,1, 3.375, 10478.434, 348.831, 52770.358 23/04/13,08:20:45,04,09,1, 11.9,1,1, 3.375, 10478.419, 348.903, 52770.395 23/04/13,08:20:45,05,09,1, 11.9,1,1, 3.375, 10478.443, 348.872, 52770.387 23/04/13,08:20:45,06,09,1, 11.9,1,1, 3.375, 10478.402, 348.823, 52770.462 23/04/13,08:20:45,07,09,1, 11.9,1,1, 3.375, 10478.454, 348.879, 52770.430 23/04/13,08:20:45,08,09,1, 11.9,1,1, 3.375, 10478.405, 348.858, 52770.501 23/04/13,08:20:45,09,09,1, 11.9,1,1, 3.375, 10478.459, 348.806, 52770.538 23/04/13,08:20:45,10,09,1, 11.9,1,1, 3.375, 10478.486, 348.894, 52770.429 23/04/13,08:20:45,11,09,1, 11.9,1,1, 3.375, 10478.446, 348.851, 52770.436 23/04/13,08:20:45,12,09,1, 11.9,1,1, 3.375, 10478.453, 348.829, 52770.383 23/04/13,08:20:45,13,09,1, 11.9,1,1, 3.375, 10478.491, 348.873, 52770.436 23/04/13,08:20:45,14,09,1, 11.9,1,1, 3.375, 10478.510, 348.838, 52770.438 23/04/13,08:20:45,15,09,1, 11.9,1,1, 3.375, 10478.484, 348.797, 52770.359 23/04/13,08:20:45,16,09,1, 11.9,1,1, 3.375, 10478.485, 348.863, 52770.428 23/04/13,08:20:45,17,09,1, 11.9,1,1, 3.375, 10478.510, 348.819, 52770.386 23/04/13,08:20:45,18,09,1, 11.9,1,1, 3.375, 10478.506, 348.792, 52770.378 23/04/13,08:20:45,19,09,1, 11.9,1,1, 3.375, 10478.530, 348.874, 52770.400 23/04/13,08:20:46,00,09,1, 11.9,1,1, 3.372, 10478.528, 348.874, 52770.400 23/04/13,08:20:46,01,09,1, 11.9,1,1, 3.372, 10478.508, 348.778, 52770.367 23/04/13,08:20:46,02,09,1, 11.9,1,1, 3.372, 10478.538, 348.845, 52770.420 23/04/13,08:20:46,03,09,1, 11.9,1,1, 3.372, 10478.536, 348.820, 52770.400 23/04/13,08:20:46,04,09,1, 11.9,1,1, 3.372, 10478.530, 348.813, 52770.335 23/04/13,08:20:46,05,09,1, 11.9,1,1, 3.372, 10478.562, 348.832, 52770.371 23/04/13,08:20:46,06,09,1, 11.9,1,1, 3.372, 10478.540, 348.824, 52770.385 23/04/13,08:20:46,07,09,1, 11.9,1,1, 3.372, 10478.549, 348.808, 52770.321 23/04/13,08:20:46,08,09,1, 11.9,1,1, 3.372, 10478.570, 348.854, 52770.366 23/04/13,08:20:46,09,09,1, 11.9,1,1, 3.372, 10478.559, 348.813, 52770.339 23/04/13,08:20:46,10,09,1, 11.9,1,1, 3.372, 10478.567, 348.777, 52770.362 23/04/13,08:20:46,11,09,1, 11.9,1,1, 3.372, 10478.583, 348.836, 52770.411 23/04/13,08:20:46,12,09,1, 11.9,1,1, 3.372, 10478.563, 348.811, 52770.401 23/04/13,08:20:46,13,09,1, 11.9,1,1, 3.372, 10478.544, 348.757, 52770.312 23/04/13,08:20:46,14,09,1, 11.9,1,1, 3.372, 10478.585, 348.830, 52770.385 23/04/13,08:20:46,15,09,1, 11.9,1,1, 3.372, 10478.580, 348.823, 52770.655 23/04/13,08:20:46,16,09,1, 11.9,1,1, 3.372, 10478.610, 348.774, 52770.264 23/04/13,08:20:46,17,09,1, 11.9,1,1, 3.372, 10478.610, 348.833, 52770.278 23/04/13,08:20:46,18,09,1, 11.9,1,1, 3.372, 10478.587, 348.783, 52770.152 23/04/13,08:20:46,19,09,1, 11.9,1,1, 3.372, 10478.613, 348.781, 52770.379 23/04/13,08:20:47,00,09,1, 11.9,1,1, 3.378, 10478.611, 348.781, 52770.379 23/04/13,08:20:47,01,09,1, 11.9,1,1, 3.378, 10478.637, 348.818, 52770.355 23/04/13,08:20:47,02,09,1, 11.9,1,1, 3.378, 10478.612, 348.759, 52770.303 23/04/13,08:20:47,03,09,1, 11.9,1,1, 3.378, 10478.609, 348.822, 52770.342 23/04/13,08:20:47,04,09,1, 11.9,1,1, 3.378, 10478.639, 348.811, 52770.374 23/04/13,08:20:47,05,09,1, 11.9,1,1, 3.378, 10478.629, 348.760, 52770.344 23/04/13,08:20:47,06,09,1, 11.9,1,1, 3.378, 10478.606, 348.837, 52770.376 23/04/13,08:20:47,07,09,1, 11.9,1,1, 3.378, 10478.651, 348.782, 52770.350 23/04/13,08:20:47,08,09,1, 11.9,1,1, 3.378, 10478.638, 348.752, 52770.325 23/04/13,08:20:47,09,09,1, 11.9,1,1, 3.378, 10478.637, 348.809, 52770.334 23/04/13,08:20:47,10,09,1, 11.9,1,1, 3.378, 10478.677, 348.792, 52770.360 23/04/13,08:20:47,11,09,1, 11.9,1,1, 3.378, 10478.638, 348.735, 52770.332 23/04/13,08:20:47,12,09,1, 11.9,1,1, 3.378, 10478.659, 348.800, 52770.333 23/04/13,08:20:47,13,09,1, 11.9,1,1, 3.378, 10478.681, 348.794, 52770.332 23/04/13,08:20:47,14,09,1, 11.9,1,1, 3.378, 10478.658, 348.741, 52770.348 23/04/13,08:20:47,15,09,1, 11.9,1,1, 3.378, 10478.644, 348.792, 52770.339 23/04/13,08:20:47,16,09,1, 11.9,1,1, 3.378, 10478.667, 348.775, 52770.342 23/04/13,08:20:47,17,09,1, 11.9,1,1, 3.378, 10478.641, 348.752, 52770.309 23/04/13,08:20:47,18,09,1, 11.9,1,1, 3.378, 10478.661, 348.789, 52770.327 23/04/13,08:20:47,19,09,1, 11.9,1,1, 3.378, 10478.691, 348.786, 52770.311 23/04/13,08:20:48,00,09,1, 11.9,1,1, 3.378, 10478.686, 348.786, 52770.311 23/04/13,08:20:48,01,09,1, 11.9,1,1, 3.378, 10478.678, 348.807, 52770.324 23/04/13,08:20:48,02,09,1, 11.9,1,1, 3.378, 10478.703, 348.755, 52770.365 23/04/13,08:20:48,03,09,1, 11.9,1,1, 3.378, 10478.641, 348.713, 52770.301 23/04/13,08:20:48,04,09,1, 11.9,1,1, 3.378, 10478.684, 348.773, 52770.311 23/04/13,08:20:48,05,09,1, 11.9,1,1, 3.378, 10478.681, 348.785, 52770.350 23/04/13,08:20:48,06,09,1, 11.9,1,1, 3.378, 10478.678, 348.730, 52770.330 23/04/13,08:20:48,07,09,1, 11.9,1,1, 3.378, 10478.672, 348.781, 52770.324 23/04/13,08:20:48,08,09,1, 11.9,1,1, 3.378, 10478.669, 348.762, 52770.321 23/04/13,08:20:48,09,09,1, 11.9,1,1, 3.378, 10478.678, 348.728, 52770.296 23/04/13,08:20:48,10,09,1, 11.9,1,1, 3.378, 10478.690, 348.755, 52770.342 23/04/13,08:20:48,11,09,1, 11.9,1,1, 3.378, 10478.701, 348.757, 52770.346 23/04/13,08:20:48,12,09,1, 11.9,1,1, 3.378, 10478.692, 348.704, 52770.273 23/04/13,08:20:48,13,09,1, 11.9,1,1, 3.378, 10478.711, 348.728, 52770.310 23/04/13,08:20:48,14,09,1, 11.9,1,1, 3.378, 10478.718, 348.758, 52770.330 23/04/13,08:20:48,15,09,1, 11.9,1,1, 3.378, 10478.673, 348.678, 52770.284 23/04/13,08:20:48,16,09,1, 11.9,1,1, 3.378, 10478.701, 348.767, 52770.333 23/04/13,08:20:48,17,09,1, 11.9,1,1, 3.378, 10478.694, 348.751, 52770.338 23/04/13,08:20:48,18,09,1, 11.9,1,1, 3.378, 10478.690, 348.710, 52770.274 23/04/13,08:20:48,19,09,1, 11.9,1,1, 3.378, 10478.701, 348.755, 52770.314 23/04/13,08:20:49,00,09,1, 11.9,1,1, 3.371, 10478.694, 348.755, 52770.314 23/04/13,08:20:49,01,09,1, 11.9,1,1, 3.371, 10478.693, 348.706, 52770.294 23/04/13,08:20:49,02,09,1, 11.9,1,1, 3.371, 10478.708, 348.734, 52770.299 23/04/13,08:20:49,03,09,1, 11.9,1,1, 3.371, 10478.742, 348.742, 52770.366 23/04/13,08:20:49,04,09,1, 11.9,1,1, 3.371, 10478.708, 348.700, 52770.286 23/04/13,08:20:49,05,09,1, 11.9,1,1, 3.371, 10478.685, 348.736, 52770.293 23/04/13,08:20:49,06,09,1, 11.9,1,1, 3.371, 10478.720, 348.739, 52770.327 23/04/13,08:20:49,07,09,1, 11.9,1,1, 3.371, 10478.701, 348.682, 52770.283 23/04/13,08:20:49,08,09,1, 11.9,1,1, 3.371, 10478.750, 348.714, 52770.294 23/04/13,08:20:49,09,09,1, 11.9,1,1, 3.371, 10478.732, 348.756, 52770.312 23/04/13,08:20:49,10,09,1, 11.9,1,1, 3.371, 10478.700, 348.687, 52770.265 23/04/13,08:20:49,11,09,1, 11.9,1,1, 3.371, 10478.689, 348.733, 52770.297 23/04/13,08:20:49,12,09,1, 11.9,1,1, 3.371, 10478.738, 348.760, 52770.334 23/04/13,08:20:49,13,09,1, 11.9,1,1, 3.371, 10478.722, 348.700, 52770.284 23/04/13,08:20:49,14,09,1, 11.9,1,1, 3.371, 10478.725, 348.755, 52770.314 23/04/13,08:20:49,15,09,1, 11.9,1,1, 3.371, 10478.734, 348.774, 52770.364 23/04/13,08:20:49,16,09,1, 11.9,1,1, 3.371, 10478.723, 348.698, 52770.318 23/04/13,08:20:49,17,09,1, 11.9,1,1, 3.371, 10478.714, 348.720, 52770.258 23/04/13,08:20:49,18,09,1, 11.9,1,1, 3.371, 10478.720, 348.775, 52770.333 23/04/13,08:20:49,19,09,1, 11.9,1,1, 3.371, 10478.713, 348.696, 52770.322 23/04/13,08:20:50,00,09,1, 11.9,1,1, 3.380, 10478.711, 348.696, 52770.322 23/04/13,08:20:50,01,09,1, 11.9,1,1, 3.380, 10478.726, 348.779, 52770.366 23/04/13,08:20:50,02,09,1, 11.9,1,1, 3.380, 10478.728, 348.729, 52770.300 23/04/13,08:20:50,03,09,1, 11.9,1,1, 3.380, 10478.711, 348.734, 52770.298 23/04/13,08:20:50,04,09,1, 11.9,1,1, 3.380, 10478.718, 348.765, 52770.339 23/04/13,08:20:50,05,09,1, 11.9,1,1, 3.380, 10478.721, 348.679, 52770.302 23/04/13,08:20:50,06,09,1, 11.9,1,1, 3.380, 10478.728, 348.713, 52770.351 23/04/13,08:20:50,07,09,1, 11.9,1,1, 3.380, 10478.741, 348.765, 52770.383 23/04/13,08:20:50,08,09,1, 11.9,1,1, 3.380, 10478.743, 348.691, 52770.306 23/04/13,08:20:50,09,09,1, 11.9,1,1, 3.380, 10478.719, 348.714, 52770.293 23/04/13,08:20:50,10,09,1, 11.9,1,1, 3.380, 10478.736, 348.766, 52770.363 23/04/13,08:20:50,11,09,1, 11.9,1,1, 3.380, 10478.736, 348.699, 52770.328 23/04/13,08:20:50,12,09,1, 11.9,1,1, 3.380, 10478.735, 348.695, 52770.288 23/04/13,08:20:50,13,09,1, 11.9,1,1, 3.380, 10478.759, 348.733, 52770.347 23/04/13,08:20:50,14,09,1, 11.9,1,1, 3.380, 10478.748, 348.728, 52770.342 23/04/13,08:20:50,15,09,1, 11.9,1,1, 3.380, 10478.743, 348.695, 52770.321 23/04/13,08:20:50,16,09,1, 11.9,1,1, 3.380, 10478.734, 348.744, 52770.365 23/04/13,08:20:50,17,09,1, 11.9,1,1, 3.380, 10478.766, 348.709, 52770.368 23/04/13,08:20:50,18,09,1, 11.9,1,1, 3.380, 10478.730, 348.691, 52770.292 23/04/13,08:20:50,19,09,1, 11.9,1,1, 3.380, 10478.721, 348.757, 52770.360 23/04/13,08:20:51,00,09,1, 11.9,1,1, 3.376, 10478.719, 348.757, 52770.360 23/04/13,08:20:51,01,09,1, 11.9,1,1, 3.376, 10478.723, 348.693, 52770.325 23/04/13,08:20:51,02,09,1, 11.9,1,1, 3.376, 10478.740, 348.761, 52770.356 23/04/13,08:20:51,03,09,1, 11.9,1,1, 3.376, 10478.714, 348.730, 52770.380 23/04/13,08:20:51,04,09,1, 11.9,1,1, 3.376, 10478.706, 348.691, 52770.277 23/04/13,08:20:51,05,09,1, 11.9,1,1, 3.376, 10478.737, 348.772, 52770.372 23/04/13,08:20:51,06,09,1, 11.9,1,1, 3.376, 10478.751, 348.743, 52770.378 23/04/13,08:20:51,07,09,1, 11.9,1,1, 3.376, 10478.714, 348.698, 52770.298 23/04/13,08:20:51,08,09,1, 11.9,1,1, 3.376, 10478.745, 348.739, 52770.337 23/04/13,08:20:51,09,09,1, 11.9,1,1, 3.376, 10478.737, 348.742, 52770.333 23/04/13,08:20:51,10,09,1, 11.9,1,1, 3.376, 10478.746, 348.702, 52770.316 23/04/13,08:20:51,11,09,1, 11.9,1,1, 3.376, 10478.726, 348.740, 52770.313 23/04/13,08:20:51,12,09,1, 11.9,1,1, 3.376, 10478.732, 348.780, 52770.351 23/04/13,08:20:51,13,09,1, 11.9,1,1, 3.376, 10478.728, 348.705, 52770.325 23/04/13,08:20:51,14,09,1, 11.9,1,1, 3.376, 10478.706, 348.753, 52770.339 23/04/13,08:20:51,15,09,1, 11.9,1,1, 3.376, 10478.724, 348.755, 52770.342 23/04/13,08:20:51,16,09,1, 11.9,1,1, 3.376, 10478.722, 348.708, 52770.293 23/04/13,08:20:51,17,09,1, 11.9,1,1, 3.376, 10478.732, 348.729, 52770.327 23/04/13,08:20:51,18,09,1, 11.9,1,1, 3.376, 10478.723, 348.722, 52770.334 23/04/13,08:20:51,19,09,1, 11.9,1,1, 3.376, 10478.699, 348.699, 52770.307 23/04/13,08:20:52,00,09,1, 11.9,1,1, 3.377, 10478.694, 348.699, 52770.307 23/04/13,08:20:52,01,09,1, 11.9,1,1, 3.377, 10478.729, 348.772, 52770.354 23/04/13,08:20:52,02,09,1, 11.9,1,1, 3.377, 10478.699, 348.705, 52770.291 23/04/13,08:20:52,03,09,1, 11.9,1,1, 3.377, 10478.704, 348.720, 52770.309 23/04/13,08:20:52,04,09,1, 11.9,1,1, 3.377, 10478.727, 348.803, 52770.394 23/04/13,08:20:52,05,09,1, 11.9,1,1, 3.377, 10478.712, 348.738, 52770.348 23/04/13,08:20:52,06,09,1, 11.9,1,1, 3.377, 10478.714, 348.723, 52770.319 23/04/13,08:20:52,07,09,1, 11.9,1,1, 3.377, 10478.706, 348.800, 52770.387 23/04/13,08:20:52,08,09,1, 11.9,1,1, 3.377, 10478.734, 348.731, 52770.320 23/04/13,08:20:52,09,09,1, 11.9,1,1, 3.377, 10478.716, 348.734, 52770.345 23/04/13,08:20:52,10,09,1, 11.9,1,1, 3.377, 10478.712, 348.788, 52770.374 23/04/13,08:20:52,11,09,1, 11.9,1,1, 3.377, 10478.722, 348.745, 52770.336 23/04/13,08:20:52,12,09,1, 11.9,1,1, 3.377, 10478.713, 348.750, 52770.316 23/04/13,08:20:52,13,09,1, 11.9,1,1, 3.377, 10478.724, 348.770, 52770.356 23/04/13,08:20:52,14,09,1, 11.9,1,1, 3.377, 10478.688, 348.739, 52770.351 23/04/13,08:20:52,15,09,1, 11.9,1,1, 3.377, 10478.706, 348.725, 52770.331 23/04/13,08:20:52,16,09,1, 11.9,1,1, 3.377, 10478.703, 348.781, 52770.361 23/04/13,08:20:52,17,09,1, 11.9,1,1, 3.377, 10478.708, 348.746, 52770.332 23/04/13,08:20:52,18,09,1, 11.9,1,1, 3.377, 10478.718, 348.728, 52770.324 23/04/13,08:20:52,19,09,1, 11.9,1,1, 3.377, 10478.717, 348.784, 52770.366 23/04/13,08:20:53,00,09,1, 11.9,1,1, 3.381, 10478.711, 348.784, 52770.366 23/04/13,08:20:53,01,09,1, 11.9,1,1, 3.381, 10478.718, 348.717, 52770.312 23/04/13,08:20:53,02,09,1, 11.9,1,1, 3.381, 10478.690, 348.794, 52770.340 23/04/13,08:20:53,03,09,1, 11.9,1,1, 3.381, 10478.724, 348.765, 52770.356 23/04/13,08:20:53,04,09,1, 11.9,1,1, 3.381, 10478.692, 348.716, 52770.335 23/04/13,08:20:53,05,09,1, 11.9,1,1, 3.381, 10478.692, 348.776, 52770.358 23/04/13,08:20:53,06,09,1, 11.9,1,1, 3.381, 10478.708, 348.773, 52770.394 23/04/13,08:20:53,07,09,1, 11.9,1,1, 3.381, 10478.698, 348.708, 52770.368 23/04/13,08:20:53,08,09,1, 11.9,1,1, 3.381, 10478.697, 348.769, 52770.373 23/04/13,08:20:53,09,09,1, 11.9,1,1, 3.381, 10478.698, 348.790, 52770.403 23/04/13,08:20:53,10,09,1, 11.9,1,1, 3.381, 10478.692, 348.750, 52770.342 23/04/13,08:20:53,11,09,1, 11.9,1,1, 3.381, 10478.689, 348.773, 52770.332 23/04/13,08:20:53,12,09,1, 11.9,1,1, 3.381, 10478.711, 348.798, 52770.400 23/04/13,08:20:53,13,09,1, 11.9,1,1, 3.381, 10478.691, 348.736, 52770.349 23/04/13,08:20:53,14,09,1, 11.9,1,1, 3.381, 10478.694, 348.767, 52770.380 23/04/13,08:20:53,15,09,1, 11.9,1,1, 3.381, 10478.706, 348.784, 52770.399 23/04/13,08:20:53,16,09,1, 11.9,1,1, 3.381, 10478.685, 348.746, 52770.339 23/04/13,08:20:53,17,09,1, 11.9,1,1, 3.381, 10478.680, 348.737, 52770.370 23/04/13,08:20:53,18,09,1, 11.9,1,1, 3.381, 10478.679, 348.780, 52770.381 23/04/13,08:20:53,19,09,1, 11.9,1,1, 3.381, 10478.657, 348.740, 52770.348 23/04/13,08:20:54,00,09,1, 11.9,1,1, 3.375, 10478.653, 348.740, 52770.348 23/04/13,08:20:54,01,09,1, 11.9,1,1, 3.375, 10478.694, 348.801, 52770.386 23/04/13,08:20:54,02,09,1, 11.9,1,1, 3.375, 10478.691, 348.751, 52770.358 23/04/13,08:20:54,03,09,1, 11.9,1,1, 3.375, 10478.669, 348.733, 52770.361 23/04/13,08:20:54,04,09,1, 11.9,1,1, 3.375, 10478.670, 348.809, 52770.357 23/04/13,08:20:54,05,09,1, 11.9,1,1, 3.375, 10478.664, 348.813, 52770.396 23/04/13,08:20:54,06,09,1, 11.9,1,1, 3.375, 10478.647, 348.728, 52770.353 23/04/13,08:20:54,07,09,1, 11.9,1,1, 3.375, 10478.655, 348.805, 52770.386 23/04/13,08:20:54,08,09,1, 11.9,1,1, 3.375, 10478.694, 348.810, 52770.394 23/04/13,08:20:54,09,09,1, 11.9,1,1, 3.375, 10478.654, 348.728, 52770.350 23/04/13,08:20:54,10,09,1, 11.9,1,1, 3.375, 10478.648, 348.785, 52770.323 23/04/13,08:20:54,11,09,1, 11.9,1,1, 3.375, 10478.678, 348.787, 52770.368 23/04/13,08:20:54,12,09,1, 11.9,1,1, 3.375, 10478.656, 348.726, 52770.350 23/04/13,08:20:54,13,09,1, 11.9,1,1, 3.375, 10478.660, 348.755, 52770.343 23/04/13,08:20:54,14,09,1, 11.9,1,1, 3.375, 10478.659, 348.795, 52770.368 23/04/13,08:20:54,15,09,1, 11.9,1,1, 3.375, 10478.652, 348.723, 52770.334 23/04/13,08:20:54,16,09,1, 11.9,1,1, 3.375, 10478.654, 348.744, 52770.326 23/04/13,08:20:54,17,09,1, 11.9,1,1, 3.375, 10478.674, 348.781, 52770.356 23/04/13,08:20:54,18,09,1, 11.9,1,1, 3.375, 10478.683, 348.728, 52770.360 23/04/13,08:20:54,19,09,1, 11.9,1,1, 3.375, 10478.647, 348.743, 52770.318 23/04/13,08:20:55,00,09,1, 11.9,1,1, 3.381, 10478.644, 348.743, 52770.318 23/04/13,08:20:55,01,09,1, 11.9,1,1, 3.381, 10478.673, 348.735, 52770.346 23/04/13,08:20:55,02,09,1, 11.9,1,1, 3.381, 10478.642, 348.751, 52770.335 23/04/13,08:20:55,03,09,1, 11.9,1,1, 3.381, 10478.675, 348.782, 52770.354 23/04/13,08:20:55,04,09,1, 11.9,1,1, 3.381, 10478.656, 348.766, 52770.367 23/04/13,08:20:55,05,09,1, 11.9,1,1, 3.381, 10478.653, 348.736, 52770.316 23/04/13,08:20:55,06,09,1, 11.9,1,1, 3.381, 10478.636, 348.779, 52770.328 23/04/13,08:20:55,07,09,1, 11.9,1,1, 3.381, 10478.644, 348.759, 52770.374 23/04/13,08:20:55,08,09,1, 11.9,1,1, 3.381, 10478.635, 348.700, 52770.342 23/04/13,08:20:55,09,09,1, 11.9,1,1, 3.381, 10478.625, 348.756, 52770.343 23/04/13,08:20:55,10,09,1, 11.9,1,1, 3.381, 10478.658, 348.767, 52770.350 23/04/13,08:20:55,11,09,1, 11.9,1,1, 3.381, 10478.613, 348.692, 52770.325 23/04/13,08:20:55,12,09,1, 11.9,1,1, 3.381, 10478.618, 348.746, 52770.328 23/04/13,08:20:55,13,09,1, 11.9,1,1, 3.381, 10478.652, 348.769, 52770.346 23/04/13,08:20:55,14,09,1, 11.9,1,1, 3.381, 10478.624, 348.711, 52770.320 23/04/13,08:20:55,15,09,1, 11.9,1,1, 3.381, 10478.608, 348.736, 52770.351 23/04/13,08:20:55,16,09,1, 11.9,1,1, 3.381, 10478.634, 348.759, 52770.349 23/04/13,08:20:55,17,09,1, 11.9,1,1, 3.381, 10478.624, 348.721, 52770.371 23/04/13,08:20:55,18,09,1, 11.9,1,1, 3.381, 10478.594, 348.719, 52770.304 23/04/13,08:20:55,19,09,1, 11.9,1,1, 3.381, 10478.633, 348.779, 52770.376 23/04/13,08:20:56,00,09,1, 11.9,1,1, 3.379, 10478.628, 348.779, 52770.376 23/04/13,08:20:56,01,09,1, 11.9,1,1, 3.379, 10478.617, 348.727, 52770.298 23/04/13,08:20:56,02,09,1, 11.9,1,1, 3.379, 10478.610, 348.759, 52770.380 23/04/13,08:20:56,03,09,1, 11.9,1,1, 3.379, 10478.620, 348.725, 52770.369 23/04/13,08:20:56,04,09,1, 11.9,1,1, 3.379, 10478.604, 348.723, 52770.354 23/04/13,08:20:56,05,09,1, 11.9,1,1, 3.379, 10478.624, 348.769, 52770.408 23/04/13,08:20:56,06,09,1, 11.9,1,1, 3.379, 10478.623, 348.736, 52770.382 23/04/13,08:20:56,07,09,1, 11.9,1,1, 3.379, 10478.598, 348.714, 52770.314 23/04/13,08:20:56,08,09,1, 11.9,1,1, 3.379, 10478.599, 348.767, 52770.373 23/04/13,08:20:56,09,09,1, 11.9,1,1, 3.379, 10478.613, 348.749, 52770.367 23/04/13,08:20:56,10,09,1, 11.9,1,1, 3.379, 10478.599, 348.703, 52770.352 23/04/13,08:20:56,11,09,1, 11.9,1,1, 3.379, 10478.585, 348.743, 52770.397 23/04/13,08:20:56,12,09,1, 11.9,1,1, 3.379, 10478.628, 348.754, 52770.432 23/04/13,08:20:56,13,09,1, 11.9,1,1, 3.379, 10478.598, 348.713, 52770.349 23/04/13,08:20:56,14,09,1, 11.9,1,1, 3.379, 10478.588, 348.745, 52770.342 23/04/13,08:20:56,15,09,1, 11.9,1,1, 3.379, 10478.601, 348.796, 52770.374 23/04/13,08:20:56,16,09,1, 11.9,1,1, 3.379, 10478.603, 348.737, 52770.344 23/04/13,08:20:56,17,09,1, 11.9,1,1, 3.379, 10478.600, 348.757, 52770.342 23/04/13,08:20:56,18,09,1, 11.9,1,1, 3.379, 10478.608, 348.784, 52770.427 23/04/13,08:20:56,19,09,1, 11.9,1,1, 3.379, 10478.632, 348.727, 52770.396 23/04/13,08:20:57,00,09,1, 11.9,1,1, 3.377, 10478.628, 348.727, 52770.396 23/04/13,08:20:57,01,09,1, 11.9,1,1, 3.377, 10478.636, 348.767, 52770.370 23/04/13,08:20:57,02,09,1, 11.9,1,1, 3.377, 10478.612, 348.758, 52770.511 23/04/13,08:20:57,03,09,1, 11.9,1,1, 3.377, 10478.582, 348.768, 52770.496 23/04/13,08:20:57,04,09,1, 11.9,1,1, 3.377, 10478.603, 348.779, 52770.502 23/04/13,08:20:57,05,09,1, 11.9,1,1, 3.377, 10478.592, 348.756, 52770.480 23/04/13,08:20:57,06,09,1, 11.9,1,1, 3.377, 10478.589, 348.751, 52770.474 23/04/13,08:20:57,07,09,1, 11.9,1,1, 3.377, 10478.580, 348.769, 52770.481 23/04/13,08:20:57,08,09,1, 11.9,1,1, 3.377, 10478.556, 348.780, 52770.452 23/04/13,08:20:57,09,09,1, 11.9,1,1, 3.377, 10478.582, 348.760, 52770.488 23/04/13,08:20:57,10,09,1, 11.9,1,1, 3.377, 10478.592, 348.762, 52770.484 23/04/13,08:20:57,11,09,1, 11.9,1,1, 3.377, 10478.584, 348.754, 52770.456 23/04/13,08:20:57,12,09,1, 11.9,1,1, 3.377, 10478.596, 348.760, 52770.423 23/04/13,08:20:57,13,09,1, 11.9,1,1, 3.377, 10478.565, 348.769, 52770.467 23/04/13,08:20:57,14,09,1, 11.9,1,1, 3.377, 10478.554, 348.768, 52770.441 23/04/13,08:20:57,15,09,1, 11.9,1,1, 3.377, 10478.540, 348.764, 52770.650 23/04/13,08:20:57,16,09,1, 11.9,1,1, 3.377, 10478.540, 348.785, 52770.495 23/04/13,08:20:57,17,09,1, 11.9,1,1, 3.377, 10478.541, 348.786, 52770.515 23/04/13,08:20:57,18,09,1, 11.9,1,1, 3.377, 10478.560, 348.781, 52770.496 23/04/13,08:20:57,19,09,1, 11.9,1,1, 3.377, 10478.568, 348.791, 52770.470 23/04/13,08:20:58,00,09,1, 11.9,1,1, 3.381, 10478.561, 348.791, 52770.470 23/04/13,08:20:58,01,09,1, 11.9,1,1, 3.381, 10478.549, 348.780, 52770.469 23/04/13,08:20:58,02,09,1, 11.9,1,1, 3.381, 10478.553, 348.771, 52770.474 23/04/13,08:20:58,03,09,1, 11.9,1,1, 3.381, 10478.557, 348.777, 52770.491 23/04/13,08:20:58,04,09,1, 11.9,1,1, 3.381, 10478.567, 348.765, 52770.470 23/04/13,08:20:58,05,09,1, 11.9,1,1, 3.381, 10478.533, 348.777, 52770.481 23/04/13,08:20:58,06,09,1, 11.9,1,1, 3.381, 10478.569, 348.767, 52770.467 23/04/13,08:20:58,07,09,1, 11.9,1,1, 3.381, 10478.551, 348.767, 52770.518 23/04/13,08:20:58,08,09,1, 11.9,1,1, 3.381, 10478.564, 348.770, 52770.525 23/04/13,08:20:58,09,09,1, 11.9,1,1, 3.381, 10478.565, 348.759, 52770.512 23/04/13,08:20:58,10,09,1, 11.9,1,1, 3.381, 10478.577, 348.773, 52770.521 23/04/13,08:20:58,11,09,1, 11.9,1,1, 3.381, 10478.555, 348.771, 52770.503 23/04/13,08:20:58,12,09,1, 11.9,1,1, 3.381, 10478.557, 348.767, 52770.503 23/04/13,08:20:58,13,09,1, 11.9,1,1, 3.381, 10478.538, 348.761, 52770.506 23/04/13,08:20:58,14,09,1, 11.9,1,1, 3.381, 10478.565, 348.775, 52770.491 23/04/13,08:20:58,15,09,1, 11.9,1,1, 3.381, 10478.524, 348.769, 52770.491 23/04/13,08:20:58,16,09,1, 11.9,1,1, 3.381, 10478.547, 348.762, 52770.510 23/04/13,08:20:58,17,09,1, 11.9,1,1, 3.381, 10478.519, 348.773, 52770.504 23/04/13,08:20:58,18,09,1, 11.9,1,1, 3.381, 10478.541, 348.785, 52770.502 23/04/13,08:20:58,19,09,1, 11.9,1,1, 3.381, 10478.525, 348.762, 52770.482 23/04/13,08:20:59,00,09,1, 11.9,1,1, 3.381, 10478.519, 348.762, 52770.482 23/04/13,08:20:59,01,09,1, 11.9,1,1, 3.381, 10478.543, 348.759, 52770.502 23/04/13,08:20:59,02,09,1, 11.9,1,1, 3.381, 10478.534, 348.759, 52770.486 23/04/13,08:20:59,03,09,1, 11.9,1,1, 3.381, 10478.525, 348.780, 52770.506 23/04/13,08:20:59,04,09,1, 11.9,1,1, 3.381, 10478.521, 348.794, 52770.466 23/04/13,08:20:59,05,09,1, 11.9,1,1, 3.381, 10478.511, 348.773, 52770.475 23/04/13,08:20:59,06,09,1, 11.9,1,1, 3.381, 10478.495, 348.788, 52770.479 23/04/13,08:20:59,07,09,1, 11.9,1,1, 3.381, 10478.490, 348.757, 52770.494 23/04/13,08:20:59,08,09,1, 11.9,1,1, 3.381, 10478.517, 348.771, 52770.495 23/04/13,08:20:59,09,09,1, 11.9,1,1, 3.381, 10478.507, 348.770, 52770.468 23/04/13,08:20:59,10,09,1, 11.9,1,1, 3.381, 10478.503, 348.775, 52770.509 23/04/13,08:20:59,11,09,1, 11.9,1,1, 3.381, 10478.516, 348.749, 52770.512 23/04/13,08:20:59,12,09,1, 11.9,1,1, 3.381, 10478.506, 348.768, 52770.463 23/04/13,08:20:59,13,09,1, 11.9,1,1, 3.381, 10478.507, 348.750, 52770.475 23/04/13,08:20:59,14,09,1, 11.9,1,1, 3.381, 10478.496, 348.769, 52770.471 23/04/13,08:20:59,15,09,1, 11.9,1,1, 3.381, 10478.487, 348.780, 52770.480 23/04/13,08:20:59,16,09,1, 11.9,1,1, 3.381, 10478.514, 348.770, 52770.466 23/04/13,08:20:59,17,09,1, 11.9,1,1, 3.381, 10478.506, 348.773, 52770.503 23/04/13,08:20:59,18,09,1, 11.9,1,1, 3.381, 10478.513, 348.756, 52770.471 23/04/13,08:20:59,19,09,1, 11.9,1,1, 3.381, 10478.485, 348.768, 52770.481 23/04/13,08:21:00,00,08,1, 11.9,1,1, 3.380, 10478.477, 348.768, 52770.481 23/04/13,08:21:00,01,08,1, 11.9,1,1, 3.380, 10478.493, 348.750, 52770.486 23/04/13,08:21:00,02,08,1, 11.9,1,1, 3.380, 10478.483, 348.689, 52770.283 23/04/13,08:21:00,03,08,1, 11.9,1,1, 3.380, 10478.490, 348.745, 52770.407 23/04/13,08:21:00,04,08,1, 11.9,1,1, 3.380, 10478.504, 348.754, 52770.367 23/04/13,08:21:00,05,08,1, 11.9,1,1, 3.380, 10478.472, 348.719, 52770.321 23/04/13,08:21:00,06,08,1, 11.9,1,1, 3.380, 10478.483, 348.730, 52770.365 23/04/13,08:21:00,07,08,1, 11.9,1,1, 3.380, 10478.505, 348.759, 52770.446 23/04/13,08:21:00,08,08,1, 11.9,1,1, 3.380, 10478.491, 348.724, 52770.361 23/04/13,08:21:00,09,08,1, 11.9,1,1, 3.380, 10478.462, 348.726, 52770.349 23/04/13,08:21:00,10,08,1, 11.9,1,1, 3.380, 10478.471, 348.758, 52770.354 23/04/13,08:21:00,11,08,1, 11.9,1,1, 3.380, 10478.475, 348.743, 52770.358 23/04/13,08:21:00,12,08,1, 11.9,1,1, 3.380, 10478.463, 348.701, 52770.327 23/04/13,08:21:00,13,08,1, 11.9,1,1, 3.380, 10478.480, 348.747, 52770.344 23/04/13,08:21:00,14,08,1, 11.9,1,1, 3.380, 10478.475, 348.756, 52770.373 23/04/13,08:21:00,15,08,1, 11.9,1,1, 3.380, 10478.466, 348.693, 52770.306 23/04/13,08:21:00,16,08,1, 11.9,1,1, 3.380, 10478.435, 348.723, 52770.313 23/04/13,08:21:00,17,08,1, 11.9,1,1, 3.380, 10478.448, 348.759, 52770.368 23/04/13,08:21:00,18,08,1, 11.9,1,1, 3.380, 10478.472, 348.705, 52770.340 23/04/13,08:21:00,19,08,1, 11.9,1,1, 3.380, 10478.445, 348.720, 52770.349 23/04/13,08:21:01,00,08,1, 11.9,1,1, 3.380, 10478.444, 348.720, 52770.349 23/04/13,08:21:01,01,08,1, 11.9,1,1, 3.380, 10478.473, 348.714, 52770.347 23/04/13,08:21:01,02,08,1, 11.9,1,1, 3.380, 10478.427, 348.727, 52770.388 23/04/13,08:21:01,03,08,1, 11.9,1,1, 3.380, 10478.449, 348.773, 52770.337 23/04/13,08:21:01,04,08,1, 11.9,1,1, 3.380, 10478.456, 348.736, 52770.341 23/04/13,08:21:01,05,08,1, 11.9,1,1, 3.380, 10478.423, 348.706, 52770.310 23/04/13,08:21:01,06,08,1, 11.9,1,1, 3.380, 10478.431, 348.747, 52770.342 23/04/13,08:21:01,07,08,1, 11.9,1,1, 3.380, 10478.454, 348.758, 52770.350 23/04/13,08:21:01,08,08,1, 11.9,1,1, 3.380, 10478.461, 348.701, 52770.335 23/04/13,08:21:01,09,08,1, 11.9,1,1, 3.380, 10478.436, 348.729, 52770.362 23/04/13,08:21:01,10,08,1, 11.9,1,1, 3.380, 10478.471, 348.784, 52770.408 23/04/13,08:21:01,11,08,1, 11.9,1,1, 3.380, 10478.428, 348.723, 52770.338 23/04/13,08:21:01,12,08,1, 11.9,1,1, 3.380, 10478.425, 348.726, 52770.315 23/04/13,08:21:01,13,08,1, 11.9,1,1, 3.380, 10478.439, 348.753, 52770.323 23/04/13,08:21:01,14,08,1, 11.9,1,1, 3.380, 10478.440, 348.703, 52770.341 23/04/13,08:21:01,15,08,1, 11.9,1,1, 3.380, 10478.410, 348.687, 52770.331 23/04/13,08:21:01,16,08,1, 11.9,1,1, 3.380, 10478.430, 348.750, 52770.327 23/04/13,08:21:01,17,08,1, 11.9,1,1, 3.380, 10478.440, 348.731, 52770.344 23/04/13,08:21:01,18,08,1, 11.9,1,1, 3.380, 10478.410, 348.670, 52770.323 23/04/13,08:21:01,19,08,1, 11.9,1,1, 3.380, 10478.442, 348.740, 52770.354 23/04/13,08:21:02,00,09,1, 11.9,1,1, 3.381, 10478.436, 348.740, 52770.354 23/04/13,08:21:02,01,09,1, 11.9,1,1, 3.381, 10478.420, 348.697, 52770.307 23/04/13,08:21:02,02,09,1, 11.9,1,1, 3.381, 10478.422, 348.718, 52770.318 23/04/13,08:21:02,03,09,1, 11.9,1,1, 3.381, 10478.426, 348.766, 52770.366 23/04/13,08:21:02,04,09,1, 11.9,1,1, 3.381, 10478.417, 348.722, 52770.317 23/04/13,08:21:02,05,09,1, 11.9,1,1, 3.381, 10478.406, 348.691, 52770.308 23/04/13,08:21:02,06,09,1, 11.9,1,1, 3.381, 10478.412, 348.736, 52770.310 23/04/13,08:21:02,07,09,1, 11.9,1,1, 3.381, 10478.434, 348.725, 52770.294 23/04/13,08:21:02,08,09,1, 11.9,1,1, 3.381, 10478.401, 348.679, 52770.304 23/04/13,08:21:02,09,09,1, 11.9,1,1, 3.381, 10478.411, 348.720, 52770.334 23/04/13,08:21:02,10,09,1, 11.9,1,1, 3.381, 10478.401, 348.769, 52770.336 23/04/13,08:21:02,11,09,1, 11.9,1,1, 3.381, 10478.419, 348.693, 52770.321 23/04/13,08:21:02,12,09,1, 11.9,1,1, 3.381, 10478.392, 348.684, 52770.310 23/04/13,08:21:02,13,09,1, 11.9,1,1, 3.381, 10478.420, 348.756, 52770.341 23/04/13,08:21:02,14,09,1, 11.9,1,1, 3.381, 10478.409, 348.709, 52770.332 23/04/13,08:21:02,15,09,1, 11.9,1,1, 3.381, 10478.387, 348.678, 52770.290 23/04/13,08:21:02,16,09,1, 11.9,1,1, 3.381, 10478.435, 348.747, 52770.345 23/04/13,08:21:02,17,09,1, 11.9,1,1, 3.381, 10478.415, 348.745, 52770.361 23/04/13,08:21:02,18,09,1, 11.9,1,1, 3.381, 10478.392, 348.675, 52770.292 23/04/13,08:21:02,19,09,1, 11.9,1,1, 3.381, 10478.388, 348.690, 52770.326 23/04/13,08:21:03,00,09,1, 11.9,1,1, 3.384, 10478.386, 348.690, 52770.326 23/04/13,08:21:03,01,09,1, 11.9,1,1, 3.384, 10478.394, 348.682, 52770.284 23/04/13,08:21:03,02,09,1, 11.9,1,1, 3.384, 10478.410, 348.678, 52770.287 23/04/13,08:21:03,03,09,1, 11.9,1,1, 3.384, 10478.412, 348.733, 52770.335 23/04/13,08:21:03,04,09,1, 11.9,1,1, 3.384, 10478.406, 348.690, 52770.340 23/04/13,08:21:03,05,09,1, 11.9,1,1, 3.384, 10478.399, 348.684, 52770.291 23/04/13,08:21:03,06,09,1, 11.9,1,1, 3.384, 10478.381, 348.714, 52770.356 23/04/13,08:21:03,07,09,1, 11.9,1,1, 3.384, 10478.403, 348.725, 52770.350 23/04/13,08:21:03,08,09,1, 11.9,1,1, 3.384, 10478.384, 348.666, 52770.317 23/04/13,08:21:03,09,09,1, 11.9,1,1, 3.384, 10478.390, 348.723, 52770.331 23/04/13,08:21:03,10,09,1, 11.9,1,1, 3.384, 10478.374, 348.762, 52770.356 23/04/13,08:21:03,11,09,1, 11.9,1,1, 3.384, 10478.383, 348.692, 52770.332 23/04/13,08:21:03,12,09,1, 11.9,1,1, 3.384, 10478.368, 348.696, 52770.306 23/04/13,08:21:03,13,09,1, 11.9,1,1, 3.384, 10478.382, 348.734, 52770.368 23/04/13,08:21:03,14,09,1, 11.9,1,1, 3.384, 10478.403, 348.707, 52770.332 23/04/13,08:21:03,15,09,1, 11.9,1,1, 3.384, 10478.371, 348.683, 52770.304 23/04/13,08:21:03,16,09,1, 11.9,1,1, 3.384, 10478.397, 348.748, 52770.331 23/04/13,08:21:03,17,09,1, 11.9,1,1, 3.384, 10478.373, 348.725, 52770.387 23/04/13,08:21:03,18,09,1, 11.9,1,1, 3.384, 10478.371, 348.676, 52770.339 23/04/13,08:21:03,19,09,1, 11.9,1,1, 3.384, 10478.362, 348.734, 52770.326 23/04/13,08:21:04,00,09,1, 11.9,1,1, 3.377, 10478.361, 348.734, 52770.326 23/04/13,08:21:04,01,09,1, 11.9,1,1, 3.377, 10478.367, 348.692, 52770.320 23/04/13,08:21:04,02,09,1, 11.9,1,1, 3.377, 10478.360, 348.688, 52770.304 23/04/13,08:21:04,03,09,1, 11.9,1,1, 3.377, 10478.397, 348.764, 52770.364 23/04/13,08:21:04,04,09,1, 11.9,1,1, 3.377, 10478.364, 348.729, 52770.356 23/04/13,08:21:04,05,09,1, 11.9,1,1, 3.377, 10478.386, 348.680, 52770.312 23/04/13,08:21:04,06,09,1, 11.9,1,1, 3.377, 10478.381, 348.733, 52770.344 23/04/13,08:21:04,07,09,1, 11.9,1,1, 3.377, 10478.386, 348.725, 52770.339 23/04/13,08:21:04,08,09,1, 11.9,1,1, 3.377, 10478.377, 348.680, 52770.327 23/04/13,08:21:04,09,09,1, 11.9,1,1, 3.377, 10478.378, 348.710, 52770.334 23/04/13,08:21:04,10,09,1, 11.9,1,1, 3.377, 10478.390, 348.764, 52770.392 23/04/13,08:21:04,11,09,1, 11.9,1,1, 3.377, 10478.373, 348.693, 52770.328 23/04/13,08:21:04,12,09,1, 11.9,1,1, 3.377, 10478.361, 348.706, 52770.354 23/04/13,08:21:04,13,09,1, 11.9,1,1, 3.377, 10478.372, 348.735, 52770.390 23/04/13,08:21:04,14,09,1, 11.9,1,1, 3.377, 10478.367, 348.725, 52770.364 23/04/13,08:21:04,15,09,1, 11.9,1,1, 3.377, 10478.344, 348.681, 52770.331 23/04/13,08:21:04,16,09,1, 11.9,1,1, 3.377, 10478.371, 348.735, 52770.374 23/04/13,08:21:04,17,09,1, 11.9,1,1, 3.377, 10478.380, 348.730, 52770.394 23/04/13,08:21:04,18,09,1, 11.9,1,1, 3.377, 10478.365, 348.707, 52770.306 23/04/13,08:21:04,19,09,1, 11.9,1,1, 3.377, 10478.348, 348.721, 52770.308 23/04/13,08:21:05,00,09,1, 11.8,1,1, 3.382, 10478.344, 348.721, 52770.308 23/04/13,08:21:05,01,09,1, 11.8,1,1, 3.382, 10478.317, 348.703, 52770.341 23/04/13,08:21:05,02,09,1, 11.8,1,1, 3.382, 10478.327, 348.702, 52770.337 23/04/13,08:21:05,03,09,1, 11.8,1,1, 3.382, 10478.337, 348.745, 52770.380 23/04/13,08:21:05,04,09,1, 11.8,1,1, 3.382, 10478.357, 348.730, 52770.351 23/04/13,08:21:05,05,09,1, 11.8,1,1, 3.382, 10478.334, 348.694, 52770.353 23/04/13,08:21:05,06,09,1, 11.8,1,1, 3.382, 10478.318, 348.739, 52770.381 23/04/13,08:21:05,07,09,1, 11.8,1,1, 3.382, 10478.344, 348.743, 52770.397 23/04/13,08:21:05,08,09,1, 11.8,1,1, 3.382, 10478.346, 348.707, 52770.347 23/04/13,08:21:05,09,09,1, 11.8,1,1, 3.382, 10478.341, 348.716, 52770.357 23/04/13,08:21:05,10,09,1, 11.8,1,1, 3.382, 10478.355, 348.754, 52770.362 23/04/13,08:21:05,11,09,1, 11.8,1,1, 3.382, 10478.361, 348.695, 52770.362 23/04/13,08:21:05,12,09,1, 11.8,1,1, 3.382, 10478.335, 348.695, 52770.358 23/04/13,08:21:05,13,09,1, 11.8,1,1, 3.382, 10478.357, 348.737, 52770.386 23/04/13,08:21:05,14,09,1, 11.8,1,1, 3.382, 10478.348, 348.735, 52770.388 23/04/13,08:21:05,15,09,1, 11.8,1,1, 3.382, 10478.335, 348.689, 52770.368 23/04/13,08:21:05,16,09,1, 11.8,1,1, 3.382, 10478.341, 348.728, 52770.367 23/04/13,08:21:05,17,09,1, 11.8,1,1, 3.382, 10478.338, 348.712, 52770.391 23/04/13,08:21:05,18,09,1, 11.8,1,1, 3.382, 10478.336, 348.688, 52770.367 23/04/13,08:21:05,19,09,1, 11.8,1,1, 3.382, 10478.334, 348.712, 52770.359 23/04/13,08:21:06,00,09,1, 11.9,1,1, 3.376, 10478.327, 348.712, 52770.359 23/04/13,08:21:06,01,09,1, 11.9,1,1, 3.376, 10478.345, 348.709, 52770.382 23/04/13,08:21:06,02,09,1, 11.9,1,1, 3.376, 10478.327, 348.701, 52770.344 23/04/13,08:21:06,03,09,1, 11.9,1,1, 3.376, 10478.322, 348.735, 52770.380 23/04/13,08:21:06,04,09,1, 11.9,1,1, 3.376, 10478.340, 348.743, 52770.375 23/04/13,08:21:06,05,09,1, 11.9,1,1, 3.376, 10478.304, 348.696, 52770.338 23/04/13,08:21:06,06,09,1, 11.9,1,1, 3.376, 10478.301, 348.748, 52770.367 23/04/13,08:21:06,07,09,1, 11.9,1,1, 3.376, 10478.343, 348.761, 52770.375 23/04/13,08:21:06,08,09,1, 11.9,1,1, 3.376, 10478.347, 348.712, 52770.381 23/04/13,08:21:06,09,09,1, 11.9,1,1, 3.376, 10478.332, 348.700, 52770.358 23/04/13,08:21:06,10,09,1, 11.9,1,1, 3.376, 10478.327, 348.734, 52770.403 23/04/13,08:21:06,11,09,1, 11.9,1,1, 3.376, 10478.356, 348.715, 52770.388 23/04/13,08:21:06,12,09,1, 11.9,1,1, 3.376, 10478.336, 348.693, 52770.339 23/04/13,08:21:06,13,09,1, 11.9,1,1, 3.376, 10478.343, 348.725, 52770.385 23/04/13,08:21:06,14,09,1, 11.9,1,1, 3.376, 10478.327, 348.729, 52770.371 23/04/13,08:21:06,15,09,1, 11.9,1,1, 3.376, 10478.319, 348.674, 52770.362 23/04/13,08:21:06,16,09,1, 11.9,1,1, 3.376, 10478.332, 348.712, 52770.380 23/04/13,08:21:06,17,09,1, 11.9,1,1, 3.376, 10478.358, 348.759, 52770.433 23/04/13,08:21:06,18,09,1, 11.9,1,1, 3.376, 10478.332, 348.713, 52770.380 23/04/13,08:21:06,19,09,1, 11.9,1,1, 3.376, 10478.329, 348.704, 52770.360 23/04/13,08:21:07,00,09,1, 11.9,1,1, 3.379, 10478.327, 348.704, 52770.360 23/04/13,08:21:07,01,09,1, 11.9,1,1, 3.379, 10478.350, 348.710, 52770.423 23/04/13,08:21:07,02,09,1, 11.9,1,1, 3.379, 10478.306, 348.689, 52770.335 23/04/13,08:21:07,03,09,1, 11.9,1,1, 3.379, 10478.347, 348.735, 52770.373 23/04/13,08:21:07,04,09,1, 11.9,1,1, 3.379, 10478.356, 348.774, 52770.365 23/04/13,08:21:07,05,09,1, 11.9,1,1, 3.379, 10478.321, 348.691, 52770.350 23/04/13,08:21:07,06,09,1, 11.9,1,1, 3.379, 10478.324, 348.725, 52770.343 23/04/13,08:21:07,07,09,1, 11.9,1,1, 3.379, 10478.344, 348.758, 52770.374 23/04/13,08:21:07,08,09,1, 11.9,1,1, 3.379, 10478.323, 348.732, 52770.369 23/04/13,08:21:07,09,09,1, 11.9,1,1, 3.379, 10478.323, 348.671, 52770.351 23/04/13,08:21:07,10,09,1, 11.9,1,1, 3.379, 10478.321, 348.768, 52770.366 23/04/13,08:21:07,11,09,1, 11.9,1,1, 3.379, 10478.336, 348.751, 52770.393 23/04/13,08:21:07,12,09,1, 11.9,1,1, 3.379, 10478.323, 348.696, 52770.348 23/04/13,08:21:07,13,09,1, 11.9,1,1, 3.379, 10478.307, 348.736, 52770.366 23/04/13,08:21:07,14,09,1, 11.9,1,1, 3.379, 10478.335, 348.755, 52770.372 23/04/13,08:21:07,15,09,1, 11.9,1,1, 3.379, 10478.334, 348.703, 52770.361 23/04/13,08:21:07,16,09,1, 11.9,1,1, 3.379, 10478.334, 348.700, 52770.344 23/04/13,08:21:07,17,09,1, 11.9,1,1, 3.379, 10478.339, 348.762, 52770.370 23/04/13,08:21:07,18,09,1, 11.9,1,1, 3.379, 10478.333, 348.734, 52770.389 23/04/13,08:21:07,19,09,1, 11.9,1,1, 3.379, 10478.320, 348.708, 52770.316 23/04/13,08:21:08,00,09,1, 11.9,1,1, 3.382, 10478.319, 348.708, 52770.316 23/04/13,08:21:08,01,09,1, 11.9,1,1, 3.382, 10478.344, 348.760, 52770.382 23/04/13,08:21:08,02,09,1, 11.9,1,1, 3.382, 10478.363, 348.675, 52770.097 23/04/13,08:21:08,03,09,1, 11.9,1,1, 3.382, 10478.324, 348.705, 52770.292 23/04/13,08:21:08,04,09,1, 11.9,1,1, 3.382, 10478.311, 348.775, 52770.352 23/04/13,08:21:08,05,09,1, 11.9,1,1, 3.382, 10478.334, 348.766, 52770.375 23/04/13,08:21:08,06,09,1, 11.9,1,1, 3.382, 10478.339, 348.708, 52770.321 23/04/13,08:21:08,07,09,1, 11.9,1,1, 3.382, 10478.325, 348.732, 52770.378 23/04/13,08:21:08,08,09,1, 11.9,1,1, 3.382, 10478.357, 348.752, 52770.409 23/04/13,08:21:08,09,09,1, 11.9,1,1, 3.382, 10478.339, 348.707, 52770.341 23/04/13,08:21:08,10,09,1, 11.9,1,1, 3.382, 10478.334, 348.721, 52770.364 23/04/13,08:21:08,11,09,1, 11.9,1,1, 3.382, 10478.356, 348.747, 52770.402 23/04/13,08:21:08,12,09,1, 11.9,1,1, 3.382, 10478.345, 348.727, 52770.407 23/04/13,08:21:08,13,09,1, 11.9,1,1, 3.382, 10478.331, 348.695, 52770.341 23/04/13,08:21:08,14,09,1, 11.9,1,1, 3.382, 10478.369, 348.767, 52770.396 23/04/13,08:21:08,15,09,1, 11.9,1,1, 3.382, 10478.381, 348.755, 52770.397 23/04/13,08:21:08,16,09,1, 11.9,1,1, 3.382, 10478.344, 348.714, 52770.327 23/04/13,08:21:08,17,09,1, 11.9,1,1, 3.382, 10478.354, 348.748, 52770.354 23/04/13,08:21:08,18,09,1, 11.9,1,1, 3.382, 10478.381, 348.779, 52770.391 23/04/13,08:21:08,19,09,1, 11.9,1,1, 3.382, 10478.378, 348.724, 52770.405 23/04/13,08:21:09,00,09,1, 11.9,1,1, 3.378, 10478.377, 348.724, 52770.405 23/04/13,08:21:09,01,09,1, 11.9,1,1, 3.378, 10478.385, 348.766, 52770.385 23/04/13,08:21:09,02,09,1, 11.9,1,1, 3.378, 10478.396, 348.756, 52770.412 23/04/13,08:21:09,03,09,1, 11.9,1,1, 3.378, 10478.355, 348.725, 52770.351 23/04/13,08:21:09,04,09,1, 11.9,1,1, 3.378, 10478.374, 348.723, 52770.359 23/04/13,08:21:09,05,09,1, 11.9,1,1, 3.378, 10478.390, 348.769, 52770.418 23/04/13,08:21:09,06,09,1, 11.9,1,1, 3.378, 10478.372, 348.756, 52770.382 23/04/13,08:21:09,07,09,1, 11.9,1,1, 3.378, 10478.357, 348.716, 52770.374 23/04/13,08:21:09,08,09,1, 11.9,1,1, 3.378, 10478.367, 348.753, 52770.412 23/04/13,08:21:09,09,09,1, 11.9,1,1, 3.378, 10478.394, 348.754, 52770.375 23/04/13,08:21:09,10,09,1, 11.9,1,1, 3.378, 10478.376, 348.721, 52770.351 23/04/13,08:21:09,11,09,1, 11.9,1,1, 3.378, 10478.380, 348.722, 52770.348 23/04/13,08:21:09,12,09,1, 11.9,1,1, 3.378, 10478.383, 348.761, 52770.385 23/04/13,08:21:09,13,09,1, 11.9,1,1, 3.378, 10478.394, 348.734, 52770.399 23/04/13,08:21:09,14,09,1, 11.9,1,1, 3.378, 10478.372, 348.703, 52770.375 23/04/13,08:21:09,15,09,1, 11.9,1,1, 3.378, 10478.376, 348.753, 52770.381 23/04/13,08:21:09,16,09,1, 11.9,1,1, 3.378, 10478.377, 348.759, 52770.373 23/04/13,08:21:09,17,09,1, 11.9,1,1, 3.378, 10478.378, 348.721, 52770.342 23/04/13,08:21:09,18,09,1, 11.9,1,1, 3.378, 10478.359, 348.734, 52770.345 23/04/13,08:21:09,19,09,1, 11.9,1,1, 3.378, 10478.379, 348.763, 52770.367 23/04/13,08:21:10,00,09,1, 11.9,1,1, 3.379, 10478.377, 348.763, 52770.367 23/04/13,08:21:10,01,09,1, 11.9,1,1, 3.379, 10478.359, 348.711, 52770.325 23/04/13,08:21:10,02,09,1, 11.9,1,1, 3.379, 10478.358, 348.769, 52770.380 23/04/13,08:21:10,03,09,1, 11.9,1,1, 3.379, 10478.400, 348.749, 52770.363 23/04/13,08:21:10,04,09,1, 11.9,1,1, 3.379, 10478.360, 348.710, 52770.301 23/04/13,08:21:10,05,09,1, 11.9,1,1, 3.379, 10478.354, 348.753, 52770.328 23/04/13,08:21:10,06,09,1, 11.9,1,1, 3.379, 10478.385, 348.787, 52770.335 23/04/13,08:21:10,07,09,1, 11.9,1,1, 3.379, 10478.389, 348.738, 52770.338 23/04/13,08:21:10,08,09,1, 11.9,1,1, 3.379, 10478.367, 348.721, 52770.326 23/04/13,08:21:10,09,09,1, 11.9,1,1, 3.379, 10478.393, 348.776, 52770.355 23/04/13,08:21:10,10,09,1, 11.9,1,1, 3.379, 10478.372, 348.755, 52770.270 23/04/13,08:21:10,11,09,1, 11.9,1,1, 3.379, 10478.390, 348.702, 52770.369 23/04/13,08:21:10,12,09,1, 11.9,1,1, 3.379, 10478.386, 348.737, 52770.311 23/04/13,08:21:10,13,09,1, 11.9,1,1, 3.379, 10478.407, 348.797, 52770.360 23/04/13,08:21:10,14,09,1, 11.9,1,1, 3.379, 10478.387, 348.755, 52770.365 23/04/13,08:21:10,15,09,1, 11.9,1,1, 3.379, 10478.371, 348.736, 52770.345 23/04/13,08:21:10,16,09,1, 11.9,1,1, 3.379, 10478.399, 348.785, 52770.385 23/04/13,08:21:10,17,09,1, 11.9,1,1, 3.379, 10478.407, 348.788, 52770.397 23/04/13,08:21:10,18,09,1, 11.9,1,1, 3.379, 10478.367, 348.723, 52770.347 23/04/13,08:21:10,19,09,1, 11.9,1,1, 3.379, 10478.384, 348.762, 52770.354 23/04/13,08:21:11,00,09,1, 11.9,1,1, 3.381, 10478.377, 348.762, 52770.354 23/04/13,08:21:11,01,09,1, 11.9,1,1, 3.381, 10478.405, 348.752, 52770.335 23/04/13,08:21:11,02,09,1, 11.9,1,1, 3.381, 10478.382, 348.713, 52770.343 23/04/13,08:21:11,03,09,1, 11.9,1,1, 3.381, 10478.407, 348.774, 52770.338 23/04/13,08:21:11,04,09,1, 11.9,1,1, 3.381, 10478.418, 348.801, 52770.416 23/04/13,08:21:11,05,09,1, 11.9,1,1, 3.381, 10478.405, 348.734, 52770.363 23/04/13,08:21:11,06,09,1, 11.9,1,1, 3.381, 10478.417, 348.775, 52770.391 23/04/13,08:21:11,07,09,1, 11.9,1,1, 3.381, 10478.431, 348.802, 52770.383 23/04/13,08:21:11,08,09,1, 11.9,1,1, 3.381, 10478.428, 348.741, 52770.371 23/04/13,08:21:11,09,09,1, 11.9,1,1, 3.381, 10478.392, 348.736, 52770.346 23/04/13,08:21:11,10,09,1, 11.9,1,1, 3.381, 10478.416, 348.806, 52770.402 23/04/13,08:21:11,11,09,1, 11.9,1,1, 3.381, 10478.415, 348.793, 52770.393 23/04/13,08:21:11,12,09,1, 11.9,1,1, 3.381, 10478.398, 348.740, 52770.348 23/04/13,08:21:11,13,09,1, 11.9,1,1, 3.381, 10478.433, 348.781, 52770.346 23/04/13,08:21:11,14,09,1, 11.9,1,1, 3.381, 10478.417, 348.810, 52770.370 23/04/13,08:21:11,15,09,1, 11.9,1,1, 3.381, 10478.413, 348.772, 52770.362 23/04/13,08:21:11,16,09,1, 11.9,1,1, 3.381, 10478.418, 348.761, 52770.362 23/04/13,08:21:11,17,09,1, 11.9,1,1, 3.381, 10478.412, 348.788, 52770.385 23/04/13,08:21:11,18,09,1, 11.9,1,1, 3.381, 10478.423, 348.779, 52770.387 23/04/13,08:21:11,19,09,1, 11.9,1,1, 3.381, 10478.414, 348.751, 52770.342 23/04/13,08:21:12,00,09,1, 11.8,1,1, 3.385, 10478.411, 348.751, 52770.342 23/04/13,08:21:12,01,09,1, 11.8,1,1, 3.385, 10478.424, 348.813, 52770.413 23/04/13,08:21:12,02,09,1, 11.8,1,1, 3.385, 10478.436, 348.798, 52770.367 23/04/13,08:21:12,03,09,1, 11.8,1,1, 3.385, 10478.423, 348.773, 52770.373 23/04/13,08:21:12,04,09,1, 11.8,1,1, 3.385, 10478.431, 348.802, 52770.400 23/04/13,08:21:12,05,09,1, 11.8,1,1, 3.385, 10478.434, 348.842, 52770.414 23/04/13,08:21:12,06,09,1, 11.8,1,1, 3.385, 10478.441, 348.782, 52770.404 23/04/13,08:21:12,07,09,1, 11.8,1,1, 3.385, 10478.428, 348.758, 52770.377 23/04/13,08:21:12,08,09,1, 11.8,1,1, 3.385, 10478.433, 348.837, 52770.418 23/04/13,08:21:12,09,09,1, 11.8,1,1, 3.385, 10478.448, 348.807, 52770.442 23/04/13,08:21:12,10,09,1, 11.8,1,1, 3.385, 10478.392, 348.760, 52770.331 23/04/13,08:21:12,11,09,1, 11.8,1,1, 3.385, 10478.406, 348.815, 52770.407 23/04/13,08:21:12,12,09,1, 11.8,1,1, 3.385, 10478.443, 348.846, 52770.450 23/04/13,08:21:12,13,09,1, 11.8,1,1, 3.385, 10478.408, 348.814, 52770.368 23/04/13,08:21:12,14,09,1, 11.8,1,1, 3.385, 10478.427, 348.779, 52770.378 23/04/13,08:21:12,15,09,1, 11.8,1,1, 3.385, 10478.430, 348.848, 52770.400 23/04/13,08:21:12,16,09,1, 11.8,1,1, 3.385, 10478.442, 348.808, 52770.374 23/04/13,08:21:12,17,09,1, 11.8,1,1, 3.385, 10478.425, 348.770, 52770.346 23/04/13,08:21:12,18,09,1, 11.8,1,1, 3.385, 10478.432, 348.809, 52770.377 23/04/13,08:21:12,19,09,1, 11.8,1,1, 3.385, 10478.440, 348.846, 52770.428 23/04/13,08:21:13,00,09,1, 11.9,1,1, 3.375, 10478.436, 348.846, 52770.428 23/04/13,08:21:13,01,09,1, 11.9,1,1, 3.375, 10478.426, 348.810, 52770.348 23/04/13,08:21:13,02,09,1, 11.9,1,1, 3.375, 10478.421, 348.850, 52770.382 23/04/13,08:21:13,03,09,1, 11.9,1,1, 3.375, 10478.432, 348.838, 52770.393 23/04/13,08:21:13,04,09,1, 11.9,1,1, 3.375, 10478.435, 348.787, 52770.380 23/04/13,08:21:13,05,09,1, 11.9,1,1, 3.375, 10478.418, 348.819, 52770.397 23/04/13,08:21:13,06,09,1, 11.9,1,1, 3.375, 10478.441, 348.883, 52770.409 23/04/13,08:21:13,07,09,1, 11.9,1,1, 3.375, 10478.435, 348.833, 52770.393 23/04/13,08:21:13,08,09,1, 11.9,1,1, 3.375, 10478.412, 348.840, 52770.353 23/04/13,08:21:13,09,09,1, 11.9,1,1, 3.375, 10478.446, 348.856, 52770.429 23/04/13,08:21:13,10,09,1, 11.9,1,1, 3.375, 10478.423, 348.858, 52770.421 23/04/13,08:21:13,11,09,1, 11.9,1,1, 3.375, 10478.448, 348.807, 52770.383 23/04/13,08:21:13,12,09,1, 11.9,1,1, 3.375, 10478.411, 348.848, 52770.394 23/04/13,08:21:13,13,09,1, 11.9,1,1, 3.375, 10478.441, 348.889, 52770.419 23/04/13,08:21:13,14,09,1, 11.9,1,1, 3.375, 10478.436, 348.851, 52770.395 23/04/13,08:21:13,15,09,1, 11.9,1,1, 3.375, 10478.408, 348.820, 52770.369 23/04/13,08:21:13,16,09,1, 11.9,1,1, 3.375, 10478.448, 348.893, 52770.605 23/04/13,08:21:13,17,09,1, 11.9,1,1, 3.375, 10478.469, 348.876, 52770.317 23/04/13,08:21:13,18,09,1, 11.9,1,1, 3.375, 10478.408, 348.858, 52770.365 23/04/13,08:21:13,19,09,1, 11.9,1,1, 3.375, 10478.394, 348.823, 52770.287 23/04/13,08:21:14,00,08,1, 11.9,1,1, 3.386, 10478.394, 348.823, 52770.287 23/04/13,08:21:14,01,08,1, 11.9,1,1, 3.386, 10478.419, 348.881, 52770.362 23/04/13,08:21:14,02,08,1, 11.9,1,1, 3.386, 10478.431, 348.805, 52770.373 23/04/13,08:21:14,03,08,1, 11.9,1,1, 3.386, 10478.432, 348.876, 52770.410 23/04/13,08:21:14,04,08,1, 11.9,1,1, 3.386, 10478.455, 348.898, 52770.452 23/04/13,08:21:14,05,08,1, 11.9,1,1, 3.386, 10478.428, 348.853, 52770.400 23/04/13,08:21:14,06,08,1, 11.9,1,1, 3.386, 10478.402, 348.826, 52770.408 23/04/13,08:21:14,07,08,1, 11.9,1,1, 3.386, 10478.427, 348.903, 52770.404 23/04/13,08:21:14,08,08,1, 11.9,1,1, 3.386, 10478.438, 348.896, 52770.408 23/04/13,08:21:14,09,08,1, 11.9,1,1, 3.386, 10478.418, 348.837, 52770.377 23/04/13,08:21:14,10,08,1, 11.9,1,1, 3.386, 10478.394, 348.863, 52770.377 23/04/13,08:21:14,11,08,1, 11.9,1,1, 3.386, 10478.425, 348.904, 52770.430 23/04/13,08:21:14,12,08,1, 11.9,1,1, 3.386, 10478.416, 348.852, 52770.432 23/04/13,08:21:14,13,08,1, 11.9,1,1, 3.386, 10478.404, 348.837, 52770.361 23/04/13,08:21:14,14,08,1, 11.9,1,1, 3.386, 10478.398, 348.928, 52770.439 23/04/13,08:21:14,15,08,1, 11.9,1,1, 3.386, 10478.435, 348.912, 52770.397 23/04/13,08:21:14,16,08,1, 11.9,1,1, 3.386, 10478.420, 348.856, 52770.378 23/04/13,08:21:14,17,08,1, 11.9,1,1, 3.386, 10478.408, 348.872, 52770.402 23/04/13,08:21:14,18,08,1, 11.9,1,1, 3.386, 10478.402, 348.920, 52770.417 23/04/13,08:21:14,19,08,1, 11.9,1,1, 3.386, 10478.392, 348.914, 52770.426 23/04/13,08:21:15,00,09,1, 11.9,1,1, 3.383, 10478.386, 348.914, 52770.426 23/04/13,08:21:15,01,09,1, 11.9,1,1, 3.383, 10478.437, 348.909, 52770.433 23/04/13,08:21:15,02,09,1, 11.9,1,1, 3.383, 10478.435, 348.927, 52770.408 23/04/13,08:21:15,03,09,1, 11.9,1,1, 3.383, 10478.432, 348.884, 52770.408 23/04/13,08:21:15,04,09,1, 11.9,1,1, 3.383, 10478.403, 348.887, 52770.420 23/04/13,08:21:15,05,09,1, 11.9,1,1, 3.383, 10478.411, 348.927, 52770.433 23/04/13,08:21:15,06,09,1, 11.9,1,1, 3.383, 10478.415, 348.934, 52770.465 23/04/13,08:21:15,07,09,1, 11.9,1,1, 3.383, 10478.412, 348.885, 52770.422 23/04/13,08:21:15,08,09,1, 11.9,1,1, 3.383, 10478.414, 348.892, 52770.406 23/04/13,08:21:15,09,09,1, 11.9,1,1, 3.383, 10478.441, 348.940, 52770.451 23/04/13,08:21:15,10,09,1, 11.9,1,1, 3.383, 10478.404, 348.925, 52770.403 23/04/13,08:21:15,11,09,1, 11.9,1,1, 3.383, 10478.375, 348.922, 52770.365 23/04/13,08:21:15,12,09,1, 11.9,1,1, 3.383, 10478.423, 348.941, 52770.443 23/04/13,08:21:15,13,09,1, 11.9,1,1, 3.383, 10478.427, 348.954, 52770.459 23/04/13,08:21:15,14,09,1, 11.9,1,1, 3.383, 10478.373, 348.889, 52770.373 23/04/13,08:21:15,15,09,1, 11.9,1,1, 3.383, 10478.381, 348.894, 52770.417 23/04/13,08:21:15,16,09,1, 11.9,1,1, 3.383, 10478.403, 348.956, 52770.527 23/04/13,08:21:15,17,09,1, 11.9,1,1, 3.383, 10478.430, 348.926, 52770.468 23/04/13,08:21:15,18,09,1, 11.9,1,1, 3.383, 10478.397, 348.892, 52770.430 23/04/13,08:21:15,19,09,1, 11.9,1,1, 3.383, 10478.382, 348.922, 52770.421 23/04/13,08:21:16,00,09,1, 11.9,1,1, 3.381, 10478.377, 348.922, 52770.421 23/04/13,08:21:16,01,09,1, 11.9,1,1, 3.381, 10478.409, 348.938, 52770.429 23/04/13,08:21:16,02,09,1, 11.9,1,1, 3.381, 10478.393, 348.925, 52770.391 23/04/13,08:21:16,03,09,1, 11.9,1,1, 3.381, 10478.396, 348.960, 52770.398 23/04/13,08:21:16,04,09,1, 11.9,1,1, 3.381, 10478.423, 348.964, 52770.406 23/04/13,08:21:16,05,09,1, 11.9,1,1, 3.381, 10478.411, 348.924, 52770.366 23/04/13,08:21:16,06,09,1, 11.9,1,1, 3.381, 10478.389, 348.929, 52770.373 23/04/13,08:21:16,07,09,1, 11.9,1,1, 3.381, 10478.385, 348.966, 52770.415 23/04/13,08:21:16,08,09,1, 11.9,1,1, 3.381, 10478.413, 348.968, 52770.413 23/04/13,08:21:16,09,09,1, 11.9,1,1, 3.381, 10478.389, 348.926, 52770.375 23/04/13,08:21:16,10,09,1, 11.9,1,1, 3.381, 10478.366, 348.961, 52770.363 23/04/13,08:21:16,11,09,1, 11.9,1,1, 3.381, 10478.430, 348.982, 52770.417 23/04/13,08:21:16,12,09,1, 11.9,1,1, 3.381, 10478.397, 348.970, 52770.400 23/04/13,08:21:16,13,09,1, 11.9,1,1, 3.381, 10478.379, 348.943, 52770.368 23/04/13,08:21:16,14,09,1, 11.9,1,1, 3.381, 10478.392, 348.972, 52770.433 23/04/13,08:21:16,15,09,1, 11.9,1,1, 3.381, 10478.407, 349.007, 52770.416 23/04/13,08:21:16,16,09,1, 11.9,1,1, 3.381, 10478.380, 348.951, 52770.398 23/04/13,08:21:16,17,09,1, 11.9,1,1, 3.381, 10478.377, 348.957, 52770.407 23/04/13,08:21:16,18,09,1, 11.9,1,1, 3.381, 10478.390, 349.024, 52770.457 23/04/13,08:21:16,19,09,1, 11.9,1,1, 3.381, 10478.390, 348.976, 52770.421 23/04/13,08:21:17,00,10,1, 11.9,1,1, 3.383, 10478.386, 348.976, 52770.421 23/04/13,08:21:17,01,10,1, 11.9,1,1, 3.383, 10478.374, 348.989, 52770.393 23/04/13,08:21:17,02,10,1, 11.9,1,1, 3.383, 10478.383, 349.040, 52770.410 23/04/13,08:21:17,03,10,1, 11.9,1,1, 3.383, 10478.393, 348.988, 52770.426 23/04/13,08:21:17,04,10,1, 11.9,1,1, 3.383, 10478.385, 348.959, 52770.369 23/04/13,08:21:17,05,10,1, 11.9,1,1, 3.383, 10478.377, 349.017, 52770.394 23/04/13,08:21:17,06,10,1, 11.9,1,1, 3.383, 10478.400, 349.023, 52770.423 23/04/13,08:21:17,07,10,1, 11.9,1,1, 3.383, 10478.387, 349.016, 52770.432 23/04/13,08:21:17,08,10,1, 11.9,1,1, 3.383, 10478.386, 348.999, 52770.523 23/04/13,08:21:17,09,10,1, 11.9,1,1, 3.383, 10478.376, 349.031, 52770.435 23/04/13,08:21:17,10,10,1, 11.9,1,1, 3.383, 10478.397, 349.056, 52770.557 23/04/13,08:21:17,11,10,1, 11.9,1,1, 3.383, 10478.358, 348.974, 52770.427 23/04/13,08:21:17,12,10,1, 11.9,1,1, 3.383, 10478.358, 349.006, 52770.419 23/04/13,08:21:17,13,10,1, 11.9,1,1, 3.383, 10478.397, 349.052, 52770.485 23/04/13,08:21:17,14,10,1, 11.9,1,1, 3.383, 10478.374, 349.021, 52770.417 23/04/13,08:21:17,15,10,1, 11.9,1,1, 3.383, 10478.362, 348.977, 52770.568 23/04/13,08:21:17,16,10,1, 11.9,1,1, 3.383, 10478.390, 349.030, 52770.529 23/04/13,08:21:17,17,10,1, 11.9,1,1, 3.383, 10478.387, 349.049, 52770.437 23/04/13,08:21:17,18,10,1, 11.9,1,1, 3.383, 10478.369, 348.989, 52770.397 23/04/13,08:21:17,19,10,1, 11.9,1,1, 3.383, 10478.370, 348.973, 52770.384 23/04/13,08:21:18,00,10,1, 11.9,1,1, 3.381, 10478.369, 348.973, 52770.384 23/04/13,08:21:18,01,10,1, 11.9,1,1, 3.381, 10478.406, 349.042, 52770.425 23/04/13,08:21:18,02,10,1, 11.9,1,1, 3.381, 10478.384, 349.004, 52770.380 23/04/13,08:21:18,03,10,1, 11.9,1,1, 3.381, 10478.368, 348.997, 52770.407 23/04/13,08:21:18,04,10,1, 11.9,1,1, 3.381, 10478.367, 349.057, 52770.441 23/04/13,08:21:18,05,10,1, 11.9,1,1, 3.381, 10478.386, 349.043, 52770.436 23/04/13,08:21:18,06,10,1, 11.9,1,1, 3.381, 10478.372, 348.984, 52770.416 23/04/13,08:21:18,07,10,1, 11.9,1,1, 3.381, 10478.384, 349.019, 52770.392 23/04/13,08:21:18,08,10,1, 11.9,1,1, 3.381, 10478.385, 349.051, 52770.395 23/04/13,08:21:18,09,10,1, 11.9,1,1, 3.381, 10478.384, 349.056, 52770.428 23/04/13,08:21:18,10,10,1, 11.9,1,1, 3.381, 10478.372, 348.996, 52770.360 23/04/13,08:21:18,11,10,1, 11.9,1,1, 3.381, 10478.387, 349.025, 52770.403 23/04/13,08:21:18,12,10,1, 11.9,1,1, 3.381, 10478.383, 349.076, 52770.425 23/04/13,08:21:18,13,10,1, 11.9,1,1, 3.381, 10478.405, 349.007, 52770.385 23/04/13,08:21:18,14,10,1, 11.9,1,1, 3.381, 10478.383, 349.036, 52770.430 23/04/13,08:21:18,15,10,1, 11.9,1,1, 3.381, 10478.391, 349.073, 52770.432 23/04/13,08:21:18,16,10,1, 11.9,1,1, 3.381, 10478.396, 349.051, 52770.434 23/04/13,08:21:18,17,10,1, 11.9,1,1, 3.381, 10478.397, 349.009, 52770.377 23/04/13,08:21:18,18,10,1, 11.9,1,1, 3.381, 10478.395, 349.044, 52770.404 23/04/13,08:21:18,19,10,1, 11.9,1,1, 3.381, 10478.389, 349.067, 52770.397 23/04/13,08:21:19,00,10,1, 11.8,1,1, 3.388, 10478.386, 349.067, 52770.397 23/04/13,08:21:19,01,10,1, 11.8,1,1, 3.388, 10478.383, 349.029, 52770.387 23/04/13,08:21:19,02,10,1, 11.8,1,1, 3.388, 10478.360, 349.056, 52770.383 23/04/13,08:21:19,03,10,1, 11.8,1,1, 3.388, 10478.393, 349.067, 52770.423 23/04/13,08:21:19,04,10,1, 11.8,1,1, 3.388, 10478.403, 349.017, 52770.391 23/04/13,08:21:19,05,10,1, 11.8,1,1, 3.388, 10478.395, 349.017, 52770.388 23/04/13,08:21:19,06,10,1, 11.8,1,1, 3.388, 10478.379, 349.048, 52770.401 23/04/13,08:21:19,07,10,1, 11.8,1,1, 3.388, 10478.413, 349.053, 52770.395 23/04/13,08:21:19,08,10,1, 11.8,1,1, 3.388, 10478.416, 349.016, 52770.388 23/04/13,08:21:19,09,10,1, 11.8,1,1, 3.388, 10478.377, 349.021, 52770.371 23/04/13,08:21:19,10,10,1, 11.8,1,1, 3.388, 10478.408, 349.081, 52770.434 23/04/13,08:21:19,11,10,1, 11.8,1,1, 3.388, 10478.392, 349.052, 52770.417 23/04/13,08:21:19,12,10,1, 11.8,1,1, 3.388, 10478.404, 348.986, 52770.364 23/04/13,08:21:19,13,10,1, 11.8,1,1, 3.388, 10478.380, 349.056, 52770.383 23/04/13,08:21:19,14,10,1, 11.8,1,1, 3.388, 10478.391, 349.087, 52770.397 23/04/13,08:21:19,15,10,1, 11.8,1,1, 3.388, 10478.406, 349.035, 52770.388 23/04/13,08:21:19,16,10,1, 11.8,1,1, 3.388, 10478.404, 349.032, 52770.385 23/04/13,08:21:19,17,10,1, 11.8,1,1, 3.388, 10478.382, 349.052, 52770.379 23/04/13,08:21:19,18,10,1, 11.8,1,1, 3.388, 10478.418, 349.065, 52770.429 23/04/13,08:21:19,19,10,1, 11.8,1,1, 3.388, 10478.409, 349.034, 52770.376 23/04/13,08:21:20,00,10,1, 11.8,1,1, 3.379, 10478.402, 349.034, 52770.376 23/04/13,08:21:20,01,10,1, 11.8,1,1, 3.379, 10478.420, 349.063, 52770.419 23/04/13,08:21:20,02,10,1, 11.8,1,1, 3.379, 10478.419, 349.039, 52770.389 23/04/13,08:21:20,03,10,1, 11.8,1,1, 3.379, 10478.415, 349.004, 52770.337 23/04/13,08:21:20,04,10,1, 11.8,1,1, 3.379, 10478.415, 349.010, 52770.349 23/04/13,08:21:20,05,10,1, 11.8,1,1, 3.379, 10478.425, 349.074, 52770.387 23/04/13,08:21:20,06,10,1, 11.8,1,1, 3.379, 10478.415, 349.063, 52770.389 23/04/13,08:21:20,07,10,1, 11.8,1,1, 3.379, 10478.418, 348.994, 52770.353 23/04/13,08:21:20,08,10,1, 11.8,1,1, 3.379, 10478.422, 349.027, 52770.365 23/04/13,08:21:20,09,10,1, 11.8,1,1, 3.379, 10478.413, 349.072, 52770.416 23/04/13,08:21:20,10,10,1, 11.8,1,1, 3.379, 10478.428, 349.032, 52770.352 23/04/13,08:21:20,11,10,1, 11.8,1,1, 3.379, 10478.426, 349.000, 52770.350 23/04/13,08:21:20,12,10,1, 11.8,1,1, 3.379, 10478.411, 349.056, 52770.384 23/04/13,08:21:20,13,10,1, 11.8,1,1, 3.379, 10478.414, 349.064, 52770.361 23/04/13,08:21:20,14,10,1, 11.8,1,1, 3.379, 10478.425, 349.004, 52770.339 23/04/13,08:21:20,15,10,1, 11.8,1,1, 3.379, 10478.421, 349.013, 52770.320 23/04/13,08:21:20,16,10,1, 11.8,1,1, 3.379, 10478.406, 349.026, 52770.382 23/04/13,08:21:20,17,10,1, 11.8,1,1, 3.379, 10478.423, 349.031, 52770.423 23/04/13,08:21:20,18,10,1, 11.8,1,1, 3.379, 10478.435, 348.996, 52770.365 23/04/13,08:21:20,19,10,1, 11.8,1,1, 3.379, 10478.434, 349.002, 52770.353 23/04/13,08:21:21,00,10,1, 11.8,1,1, 3.378, 10478.427, 349.002, 52770.353 23/04/13,08:21:21,01,10,1, 11.8,1,1, 3.378, 10478.446, 349.038, 52770.384 23/04/13,08:21:21,02,10,1, 11.8,1,1, 3.378, 10478.427, 348.983, 52770.322 23/04/13,08:21:21,03,10,1, 11.8,1,1, 3.378, 10478.413, 348.991, 52770.318 23/04/13,08:21:21,04,10,1, 11.8,1,1, 3.378, 10478.444, 349.052, 52770.337 23/04/13,08:21:21,05,10,1, 11.8,1,1, 3.378, 10478.446, 349.006, 52770.356 23/04/13,08:21:21,06,10,1, 11.8,1,1, 3.378, 10478.436, 348.980, 52770.330 23/04/13,08:21:21,07,10,1, 11.8,1,1, 3.378, 10478.433, 349.029, 52770.372 23/04/13,08:21:21,08,10,1, 11.8,1,1, 3.378, 10478.443, 349.047, 52770.398 23/04/13,08:21:21,09,10,1, 11.8,1,1, 3.378, 10478.473, 349.016, 52770.357 23/04/13,08:21:21,10,10,1, 11.8,1,1, 3.378, 10478.451, 348.985, 52770.336 23/04/13,08:21:21,11,10,1, 11.8,1,1, 3.378, 10478.467, 349.038, 52770.341 23/04/13,08:21:21,12,10,1, 11.8,1,1, 3.378, 10478.477, 349.036, 52770.364 23/04/13,08:21:21,13,10,1, 11.8,1,1, 3.378, 10478.493, 349.009, 52770.333 23/04/13,08:21:21,14,10,1, 11.8,1,1, 3.378, 10478.456, 349.007, 52770.349 23/04/13,08:21:21,15,10,1, 11.8,1,1, 3.378, 10478.482, 349.050, 52770.340 23/04/13,08:21:21,16,10,1, 11.8,1,1, 3.378, 10478.493, 349.037, 52770.387 23/04/13,08:21:21,17,10,1, 11.8,1,1, 3.378, 10478.454, 349.006, 52770.318 23/04/13,08:21:21,18,10,1, 11.8,1,1, 3.378, 10478.475, 349.013, 52770.310 23/04/13,08:21:21,19,10,1, 11.8,1,1, 3.378, 10478.494, 349.044, 52770.380 23/04/13,08:21:22,00,09,1, 11.9,1,1, 3.383, 10478.486, 349.044, 52770.380 23/04/13,08:21:22,01,09,1, 11.9,1,1, 3.383, 10478.470, 348.965, 52770.282 23/04/13,08:21:22,02,09,1, 11.9,1,1, 3.383, 10478.473, 349.003, 52770.335 23/04/13,08:21:22,03,09,1, 11.9,1,1, 3.383, 10478.475, 349.021, 52770.363 23/04/13,08:21:22,04,09,1, 11.9,1,1, 3.383, 10478.503, 348.992, 52770.357 23/04/13,08:21:22,05,09,1, 11.9,1,1, 3.383, 10478.499, 348.947, 52770.353 23/04/13,08:21:22,06,09,1, 11.9,1,1, 3.383, 10478.508, 348.983, 52770.356 23/04/13,08:21:22,07,09,1, 11.9,1,1, 3.383, 10478.501, 349.012, 52770.390 23/04/13,08:21:22,08,09,1, 11.9,1,1, 3.383, 10478.511, 348.989, 52770.367 23/04/13,08:21:22,09,09,1, 11.9,1,1, 3.383, 10478.502, 348.954, 52770.351 23/04/13,08:21:22,10,09,1, 11.9,1,1, 3.383, 10478.516, 348.990, 52770.346 23/04/13,08:21:22,11,09,1, 11.9,1,1, 3.383, 10478.532, 349.026, 52770.350 23/04/13,08:21:22,12,09,1, 11.9,1,1, 3.383, 10478.536, 348.962, 52770.357 23/04/13,08:21:22,13,09,1, 11.9,1,1, 3.383, 10478.503, 348.955, 52770.345 23/04/13,08:21:22,14,09,1, 11.9,1,1, 3.383, 10478.526, 349.000, 52770.378 23/04/13,08:21:22,15,09,1, 11.9,1,1, 3.383, 10478.529, 349.004, 52770.375 23/04/13,08:21:22,16,09,1, 11.9,1,1, 3.383, 10478.504, 348.963, 52770.328 23/04/13,08:21:22,17,09,1, 11.9,1,1, 3.383, 10478.523, 348.963, 52770.339 23/04/13,08:21:22,18,09,1, 11.9,1,1, 3.383, 10478.525, 348.982, 52770.338 23/04/13,08:21:22,19,09,1, 11.9,1,1, 3.383, 10478.541, 348.987, 52770.350 23/04/13,08:21:23,00,09,1, 11.9,1,1, 3.383, 10478.536, 348.987, 52770.350 23/04/13,08:21:23,01,09,1, 11.9,1,1, 3.383, 10478.544, 348.974, 52770.314 23/04/13,08:21:23,02,09,1, 11.9,1,1, 3.383, 10478.532, 349.005, 52770.361 23/04/13,08:21:23,03,09,1, 11.9,1,1, 3.383, 10478.548, 348.987, 52770.361 23/04/13,08:21:23,04,09,1, 11.9,1,1, 3.383, 10478.556, 348.921, 52770.305 23/04/13,08:21:23,05,09,1, 11.9,1,1, 3.383, 10478.544, 348.947, 52770.312 23/04/13,08:21:23,06,09,1, 11.9,1,1, 3.383, 10478.558, 348.995, 52770.369 23/04/13,08:21:23,07,09,1, 11.9,1,1, 3.383, 10478.567, 348.935, 52770.336 23/04/13,08:21:23,08,09,1, 11.9,1,1, 3.383, 10478.543, 348.918, 52770.302 23/04/13,08:21:23,09,09,1, 11.9,1,1, 3.383, 10478.550, 348.967, 52770.331 23/04/13,08:21:23,10,09,1, 11.9,1,1, 3.383, 10478.582, 349.012, 52770.375 23/04/13,08:21:23,11,09,1, 11.9,1,1, 3.383, 10478.579, 348.935, 52770.312 23/04/13,08:21:23,12,09,1, 11.9,1,1, 3.383, 10478.571, 348.894, 52770.331 23/04/13,08:21:23,13,09,1, 11.9,1,1, 3.383, 10478.562, 348.964, 52770.318 23/04/13,08:21:23,14,09,1, 11.9,1,1, 3.383, 10478.573, 348.969, 52770.317 23/04/13,08:21:23,15,09,1, 11.9,1,1, 3.383, 10478.571, 348.960, 52770.304 23/04/13,08:21:23,16,09,1, 11.9,1,1, 3.383, 10478.574, 348.887, 52770.283 23/04/13,08:21:23,17,09,1, 11.9,1,1, 3.383, 10478.570, 348.939, 52770.276 23/04/13,08:21:23,18,09,1, 11.9,1,1, 3.383, 10478.600, 348.963, 52770.321 23/04/13,08:21:23,19,09,1, 11.9,1,1, 3.383, 10478.603, 348.914, 52770.306 23/04/13,08:21:24,00,09,1, 11.9,1,1, 3.383, 10478.603, 348.914, 52770.306 23/04/13,08:21:24,01,09,1, 11.9,1,1, 3.383, 10478.594, 348.930, 52770.316 23/04/13,08:21:24,02,09,1, 11.9,1,1, 3.383, 10478.584, 348.972, 52770.322 23/04/13,08:21:24,03,09,1, 11.9,1,1, 3.383, 10478.597, 348.895, 52770.305 23/04/13,08:21:24,04,09,1, 11.9,1,1, 3.383, 10478.619, 348.899, 52770.291 23/04/13,08:21:24,05,09,1, 11.9,1,1, 3.383, 10478.619, 348.931, 52770.333 23/04/13,08:21:24,06,09,1, 11.9,1,1, 3.383, 10478.627, 348.947, 52770.356 23/04/13,08:21:24,07,09,1, 11.9,1,1, 3.383, 10478.609, 348.867, 52770.321 23/04/13,08:21:24,08,09,1, 11.9,1,1, 3.383, 10478.590, 348.891, 52770.265 23/04/13,08:21:24,09,09,1, 11.9,1,1, 3.383, 10478.617, 348.941, 52770.312 23/04/13,08:21:24,10,09,1, 11.9,1,1, 3.383, 10478.633, 348.919, 52770.310 23/04/13,08:21:24,11,09,1, 11.9,1,1, 3.383, 10478.621, 348.861, 52770.265 23/04/13,08:21:24,12,09,1, 11.9,1,1, 3.383, 10478.619, 348.856, 52770.271 23/04/13,08:21:24,13,09,1, 11.9,1,1, 3.383, 10478.624, 348.906, 52770.298 23/04/13,08:21:24,14,09,1, 11.9,1,1, 3.383, 10478.640, 348.905, 52770.273 23/04/13,08:21:24,15,09,1, 11.9,1,1, 3.383, 10478.624, 348.863, 52770.276 23/04/13,08:21:24,16,09,1, 11.9,1,1, 3.383, 10478.617, 348.859, 52770.279 23/04/13,08:21:24,17,09,1, 11.9,1,1, 3.383, 10478.643, 348.905, 52770.271 23/04/13,08:21:24,18,09,1, 11.9,1,1, 3.383, 10478.664, 348.887, 52770.287 23/04/13,08:21:24,19,09,1, 11.9,1,1, 3.383, 10478.628, 348.852, 52770.263 23/04/13,08:21:25,00,09,1, 11.9,1,1, 3.383, 10478.628, 348.852, 52770.263 23/04/13,08:21:25,01,09,1, 11.9,1,1, 3.383, 10478.649, 348.920, 52770.286 23/04/13,08:21:25,02,09,1, 11.9,1,1, 3.383, 10478.654, 348.888, 52770.261 23/04/13,08:21:25,03,09,1, 11.9,1,1, 3.383, 10478.639, 348.855, 52770.238 23/04/13,08:21:25,04,09,1, 11.9,1,1, 3.383, 10478.631, 348.876, 52770.275 23/04/13,08:21:25,05,09,1, 11.9,1,1, 3.383, 10478.647, 348.917, 52770.274 23/04/13,08:21:25,06,09,1, 11.9,1,1, 3.383, 10478.647, 348.876, 52770.263 23/04/13,08:21:25,07,09,1, 11.9,1,1, 3.383, 10478.654, 348.835, 52770.231 23/04/13,08:21:25,08,09,1, 11.9,1,1, 3.383, 10478.676, 348.868, 52770.256 23/04/13,08:21:25,09,09,1, 11.9,1,1, 3.383, 10478.673, 348.902, 52770.311 23/04/13,08:21:25,10,09,1, 11.9,1,1, 3.383, 10478.674, 348.866, 52770.293 23/04/13,08:21:25,11,09,1, 11.9,1,1, 3.383, 10478.670, 348.866, 52770.264 23/04/13,08:21:25,12,09,1, 11.9,1,1, 3.383, 10478.667, 348.862, 52770.252 23/04/13,08:21:25,13,09,1, 11.9,1,1, 3.383, 10478.685, 348.895, 52770.313 23/04/13,08:21:25,14,09,1, 11.9,1,1, 3.383, 10478.681, 348.887, 52770.291 23/04/13,08:21:25,15,09,1, 11.9,1,1, 3.383, 10478.685, 348.848, 52770.236 23/04/13,08:21:25,16,09,1, 11.9,1,1, 3.383, 10478.682, 348.867, 52770.254 23/04/13,08:21:25,17,09,1, 11.9,1,1, 3.383, 10478.674, 348.891, 52770.296 23/04/13,08:21:25,18,09,1, 11.9,1,1, 3.383, 10478.714, 348.858, 52770.266 23/04/13,08:21:25,19,09,1, 11.9,1,1, 3.383, 10478.662, 348.830, 52770.277 23/04/13,08:21:26,00,10,1, 11.9,1,1, 3.385, 10478.661, 348.830, 52770.277 23/04/13,08:21:26,01,10,1, 11.9,1,1, 3.385, 10478.709, 348.853, 52770.242 23/04/13,08:21:26,02,10,1, 11.9,1,1, 3.385, 10478.700, 348.826, 52770.281 23/04/13,08:21:26,03,10,1, 11.9,1,1, 3.385, 10478.698, 348.794, 52770.268 23/04/13,08:21:26,04,10,1, 11.9,1,1, 3.385, 10478.700, 348.813, 52770.247 23/04/13,08:21:26,05,10,1, 11.9,1,1, 3.385, 10478.725, 348.825, 52770.262 23/04/13,08:21:26,06,10,1, 11.9,1,1, 3.385, 10478.718, 348.786, 52770.273 23/04/13,08:21:26,07,10,1, 11.9,1,1, 3.385, 10478.699, 348.778, 52770.255 23/04/13,08:21:26,08,10,1, 11.9,1,1, 3.385, 10478.707, 348.829, 52770.258 23/04/13,08:21:26,09,10,1, 11.9,1,1, 3.385, 10478.714, 348.875, 52770.261 23/04/13,08:21:26,10,10,1, 11.9,1,1, 3.385, 10478.718, 348.791, 52770.244 23/04/13,08:21:26,11,10,1, 11.9,1,1, 3.385, 10478.717, 348.774, 52770.212 23/04/13,08:21:26,12,10,1, 11.9,1,1, 3.385, 10478.714, 348.810, 52770.222 23/04/13,08:21:26,13,10,1, 11.9,1,1, 3.385, 10478.721, 348.833, 52770.269 23/04/13,08:21:26,14,10,1, 11.9,1,1, 3.385, 10478.733, 348.797, 52770.259 23/04/13,08:21:26,15,10,1, 11.9,1,1, 3.385, 10478.714, 348.791, 52770.219 23/04/13,08:21:26,16,10,1, 11.9,1,1, 3.385, 10478.712, 348.814, 52770.235 23/04/13,08:21:26,17,10,1, 11.9,1,1, 3.385, 10478.733, 348.824, 52770.267 23/04/13,08:21:26,18,10,1, 11.9,1,1, 3.385, 10478.740, 348.786, 52770.247 23/04/13,08:21:26,19,10,1, 11.9,1,1, 3.385, 10478.725, 348.749, 52770.200 23/04/13,08:21:27,00,10,1, 11.9,1,1, 3.386, 10478.719, 348.749, 52770.200 23/04/13,08:21:27,01,10,1, 11.9,1,1, 3.386, 10478.757, 348.830, 52770.245 23/04/13,08:21:27,02,10,1, 11.9,1,1, 3.386, 10478.740, 348.767, 52770.262 23/04/13,08:21:27,03,10,1, 11.9,1,1, 3.386, 10478.729, 348.768, 52770.237 23/04/13,08:21:27,04,10,1, 11.9,1,1, 3.386, 10478.751, 348.792, 52770.209 23/04/13,08:21:27,05,10,1, 11.9,1,1, 3.386, 10478.780, 348.811, 52770.273 23/04/13,08:21:27,06,10,1, 11.9,1,1, 3.386, 10478.756, 348.762, 52770.252 23/04/13,08:21:27,07,10,1, 11.9,1,1, 3.386, 10478.749, 348.756, 52770.222 23/04/13,08:21:27,08,10,1, 11.9,1,1, 3.386, 10478.739, 348.807, 52770.244 23/04/13,08:21:27,09,10,1, 11.9,1,1, 3.386, 10478.775, 348.800, 52770.274 23/04/13,08:21:27,10,10,1, 11.9,1,1, 3.386, 10478.761, 348.742, 52770.257 23/04/13,08:21:27,11,10,1, 11.9,1,1, 3.386, 10478.740, 348.737, 52770.222 23/04/13,08:21:27,12,10,1, 11.9,1,1, 3.386, 10478.755, 348.810, 52770.229 23/04/13,08:21:27,13,10,1, 11.9,1,1, 3.386, 10478.776, 348.815, 52770.276 23/04/13,08:21:27,14,10,1, 11.9,1,1, 3.386, 10478.783, 348.770, 52770.238 23/04/13,08:21:27,15,10,1, 11.9,1,1, 3.386, 10478.766, 348.730, 52770.229 23/04/13,08:21:27,16,10,1, 11.9,1,1, 3.386, 10478.776, 348.780, 52770.252 23/04/13,08:21:27,17,10,1, 11.9,1,1, 3.386, 10478.766, 348.810, 52770.284 23/04/13,08:21:27,18,10,1, 11.9,1,1, 3.386, 10478.806, 348.755, 52770.261 23/04/13,08:21:27,19,10,1, 11.9,1,1, 3.386, 10478.779, 348.700, 52770.206 23/04/13,08:21:28,00,10,1, 11.9,1,1, 3.389, 10478.778, 348.700, 52770.206 23/04/13,08:21:28,01,10,1, 11.9,1,1, 3.389, 10478.808, 348.781, 52770.270 23/04/13,08:21:28,02,10,1, 11.9,1,1, 3.389, 10478.798, 348.751, 52770.244 23/04/13,08:21:28,03,10,1, 11.9,1,1, 3.389, 10478.766, 348.711, 52770.204 23/04/13,08:21:28,04,10,1, 11.9,1,1, 3.389, 10478.798, 348.763, 52770.222 23/04/13,08:21:28,05,10,1, 11.9,1,1, 3.389, 10478.811, 348.766, 52770.238 23/04/13,08:21:28,06,10,1, 11.9,1,1, 3.389, 10478.799, 348.750, 52770.277 23/04/13,08:21:28,07,10,1, 11.9,1,1, 3.389, 10478.826, 348.719, 52770.218 23/04/13,08:21:28,08,10,1, 11.9,1,1, 3.389, 10478.817, 348.744, 52770.245 23/04/13,08:21:28,09,10,1, 11.9,1,1, 3.389, 10478.800, 348.759, 52770.271 23/04/13,08:21:28,10,10,1, 11.9,1,1, 3.389, 10478.812, 348.728, 52770.232 23/04/13,08:21:28,11,10,1, 11.9,1,1, 3.389, 10478.807, 348.694, 52770.253 23/04/13,08:21:28,12,10,1, 11.9,1,1, 3.389, 10478.820, 348.732, 52770.242 23/04/13,08:21:28,13,10,1, 11.9,1,1, 3.389, 10478.795, 348.756, 52770.281 23/04/13,08:21:28,14,10,1, 11.9,1,1, 3.389, 10478.842, 348.747, 52770.293 23/04/13,08:21:28,15,10,1, 11.9,1,1, 3.389, 10478.802, 348.721, 52770.233 23/04/13,08:21:28,16,10,1, 11.9,1,1, 3.389, 10478.810, 348.735, 52770.247 23/04/13,08:21:28,17,10,1, 11.9,1,1, 3.389, 10478.829, 348.783, 52770.287 23/04/13,08:21:28,18,10,1, 11.9,1,1, 3.389, 10478.832, 348.778, 52770.215 23/04/13,08:21:28,19,10,1, 11.9,1,1, 3.389, 10478.784, 348.714, 52770.233 23/04/13,08:21:29,00,09,1, 11.9,1,1, 3.385, 10478.778, 348.714, 52770.233 23/04/13,08:21:29,01,09,1, 11.9,1,1, 3.385, 10478.803, 348.770, 52770.268 23/04/13,08:21:29,02,09,1, 11.9,1,1, 3.385, 10478.814, 348.731, 52770.273 23/04/13,08:21:29,03,09,1, 11.9,1,1, 3.385, 10478.815, 348.710, 52770.273 23/04/13,08:21:29,04,09,1, 11.9,1,1, 3.385, 10478.821, 348.721, 52770.243 23/04/13,08:21:29,05,09,1, 11.9,1,1, 3.385, 10478.820, 348.771, 52770.254 23/04/13,08:21:29,06,09,1, 11.9,1,1, 3.385, 10478.838, 348.732, 52770.282 23/04/13,08:21:29,07,09,1, 11.9,1,1, 3.385, 10478.828, 348.701, 52770.243 23/04/13,08:21:29,08,09,1, 11.9,1,1, 3.385, 10478.811, 348.711, 52770.241 23/04/13,08:21:29,09,09,1, 11.9,1,1, 3.385, 10478.838, 348.770, 52770.267 23/04/13,08:21:29,10,09,1, 11.9,1,1, 3.385, 10478.826, 348.728, 52770.270 23/04/13,08:21:29,11,09,1, 11.9,1,1, 3.385, 10478.837, 348.709, 52770.235 23/04/13,08:21:29,12,09,1, 11.9,1,1, 3.385, 10478.835, 348.729, 52770.263 23/04/13,08:21:29,13,09,1, 11.9,1,1, 3.385, 10478.832, 348.761, 52770.266 23/04/13,08:21:29,14,09,1, 11.9,1,1, 3.385, 10478.829, 348.764, 52770.268 23/04/13,08:21:29,15,09,1, 11.9,1,1, 3.385, 10478.841, 348.718, 52770.245 23/04/13,08:21:29,16,09,1, 11.9,1,1, 3.385, 10478.830, 348.729, 52770.251 23/04/13,08:21:29,17,09,1, 11.9,1,1, 3.385, 10478.843, 348.757, 52770.277 23/04/13,08:21:29,18,09,1, 11.9,1,1, 3.385, 10478.866, 348.756, 52770.294 23/04/13,08:21:29,19,09,1, 11.9,1,1, 3.385, 10478.855, 348.711, 52770.270 23/04/13,08:21:30,00,09,1, 11.9,1,1, 3.388, 10478.853, 348.711, 52770.270 23/04/13,08:21:30,01,09,1, 11.9,1,1, 3.388, 10478.847, 348.753, 52770.288 23/04/13,08:21:30,02,09,1, 11.9,1,1, 3.388, 10478.857, 348.740, 52770.294 23/04/13,08:21:30,03,09,1, 11.9,1,1, 3.388, 10478.862, 348.738, 52770.262 23/04/13,08:21:30,04,09,1, 11.9,1,1, 3.388, 10478.853, 348.696, 52770.247 23/04/13,08:21:30,05,09,1, 11.9,1,1, 3.388, 10478.831, 348.739, 52770.251 23/04/13,08:21:30,06,09,1, 11.9,1,1, 3.388, 10478.836, 348.790, 52770.270 23/04/13,08:21:30,07,09,1, 11.9,1,1, 3.388, 10478.848, 348.723, 52770.259 23/04/13,08:21:30,08,09,1, 11.9,1,1, 3.388, 10478.843, 348.712, 52770.229 23/04/13,08:21:30,09,09,1, 11.9,1,1, 3.388, 10478.851, 348.769, 52770.289 23/04/13,08:21:30,10,09,1, 11.9,1,1, 3.388, 10478.867, 348.764, 52770.301 23/04/13,08:21:30,11,09,1, 11.9,1,1, 3.388, 10478.828, 348.738, 52770.236 23/04/13,08:21:30,12,09,1, 11.9,1,1, 3.388, 10478.847, 348.703, 52770.252 23/04/13,08:21:30,13,09,1, 11.9,1,1, 3.388, 10478.838, 348.753, 52770.245 23/04/13,08:21:30,14,09,1, 11.9,1,1, 3.388, 10478.835, 348.762, 52770.276 23/04/13,08:21:30,15,09,1, 11.9,1,1, 3.388, 10478.842, 348.760, 52770.271 23/04/13,08:21:30,16,09,1, 11.9,1,1, 3.388, 10478.828, 348.741, 52770.230 23/04/13,08:21:30,17,09,1, 11.9,1,1, 3.388, 10478.859, 348.742, 52770.263 23/04/13,08:21:30,18,09,1, 11.9,1,1, 3.388, 10478.880, 348.775, 52770.407 23/04/13,08:21:30,19,09,1, 11.9,1,1, 3.388, 10478.849, 348.729, 52770.172 23/04/13,08:21:31,00,08,1, 11.9,1,1, 3.387, 10478.845, 348.729, 52770.172 23/04/13,08:21:31,01,08,1, 11.9,1,1, 3.387, 10478.806, 348.760, 52770.208 23/04/13,08:21:31,02,08,1, 11.9,1,1, 3.387, 10478.839, 348.776, 52770.283 23/04/13,08:21:31,03,08,1, 11.9,1,1, 3.387, 10478.853, 348.771, 52770.281 23/04/13,08:21:31,04,08,1, 11.9,1,1, 3.387, 10478.852, 348.727, 52770.252 23/04/13,08:21:31,05,08,1, 11.9,1,1, 3.387, 10478.811, 348.717, 52770.251 23/04/13,08:21:31,06,08,1, 11.9,1,1, 3.387, 10478.851, 348.772, 52770.297 23/04/13,08:21:31,07,08,1, 11.9,1,1, 3.387, 10478.856, 348.785, 52770.276 23/04/13,08:21:31,08,08,1, 11.9,1,1, 3.387, 10478.860, 348.734, 52770.266 23/04/13,08:21:31,09,08,1, 11.9,1,1, 3.387, 10478.805, 348.737, 52770.265 23/04/13,08:21:31,10,08,1, 11.9,1,1, 3.387, 10478.849, 348.778, 52770.277 23/04/13,08:21:31,11,08,1, 11.9,1,1, 3.387, 10478.839, 348.787, 52770.283 23/04/13,08:21:31,12,08,1, 11.9,1,1, 3.387, 10478.850, 348.786, 52770.237 23/04/13,08:21:31,13,08,1, 11.9,1,1, 3.387, 10478.797, 348.742, 52770.231 23/04/13,08:21:31,14,08,1, 11.9,1,1, 3.387, 10478.833, 348.746, 52770.265 23/04/13,08:21:31,15,08,1, 11.9,1,1, 3.387, 10478.842, 348.764, 52770.273 23/04/13,08:21:31,16,08,1, 11.9,1,1, 3.387, 10478.836, 348.751, 52770.285 23/04/13,08:21:31,17,08,1, 11.9,1,1, 3.387, 10478.838, 348.724, 52770.243 23/04/13,08:21:31,18,08,1, 11.9,1,1, 3.387, 10478.822, 348.763, 52770.290 23/04/13,08:21:31,19,08,1, 11.9,1,1, 3.387, 10478.831, 348.783, 52770.256 23/04/13,08:21:32,00,09,1, 11.9,1,1, 3.393, 10478.828, 348.783, 52770.256 23/04/13,08:21:32,01,09,1, 11.9,1,1, 3.393, 10478.829, 348.729, 52770.261 23/04/13,08:21:32,02,09,1, 11.9,1,1, 3.393, 10478.826, 348.736, 52770.231 23/04/13,08:21:32,03,09,1, 11.9,1,1, 3.393, 10478.840, 348.798, 52770.255 23/04/13,08:21:32,04,09,1, 11.9,1,1, 3.393, 10478.835, 348.787, 52770.267 23/04/13,08:21:32,05,09,1, 11.9,1,1, 3.393, 10478.841, 348.743, 52770.222 23/04/13,08:21:32,06,09,1, 11.9,1,1, 3.393, 10478.838, 348.749, 52770.251 23/04/13,08:21:32,07,09,1, 11.9,1,1, 3.393, 10478.852, 348.780, 52770.260 23/04/13,08:21:32,08,09,1, 11.9,1,1, 3.393, 10478.838, 348.795, 52770.262 23/04/13,08:21:32,09,09,1, 11.9,1,1, 3.393, 10478.848, 348.760, 52770.272 23/04/13,08:21:32,10,09,1, 11.9,1,1, 3.393, 10478.828, 348.728, 52770.229 23/04/13,08:21:32,11,09,1, 11.9,1,1, 3.393, 10478.827, 348.796, 52770.276 23/04/13,08:21:32,12,09,1, 11.9,1,1, 3.393, 10478.846, 348.814, 52770.316 23/04/13,08:21:32,13,09,1, 11.9,1,1, 3.393, 10478.867, 348.773, 52770.283 23/04/13,08:21:32,14,09,1, 11.9,1,1, 3.393, 10478.813, 348.755, 52770.269 23/04/13,08:21:32,15,09,1, 11.9,1,1, 3.393, 10478.824, 348.764, 52770.283 23/04/13,08:21:32,16,09,1, 11.9,1,1, 3.393, 10478.842, 348.815, 52770.329 23/04/13,08:21:32,17,09,1, 11.9,1,1, 3.393, 10478.830, 348.801, 52770.298 23/04/13,08:21:32,18,09,1, 11.9,1,1, 3.393, 10478.839, 348.780, 52770.247 23/04/13,08:21:32,19,09,1, 11.9,1,1, 3.393, 10478.828, 348.797, 52770.262 23/04/13,08:21:33,00,09,1, 11.8,1,1, 3.390, 10478.828, 348.797, 52770.262 23/04/13,08:21:33,01,09,1, 11.8,1,1, 3.390, 10478.850, 348.807, 52770.295 23/04/13,08:21:33,02,09,1, 11.8,1,1, 3.390, 10478.834, 348.803, 52770.271 23/04/13,08:21:33,03,09,1, 11.8,1,1, 3.390, 10478.822, 348.802, 52770.265 23/04/13,08:21:33,04,09,1, 11.8,1,1, 3.390, 10478.844, 348.815, 52770.286 23/04/13,08:21:33,05,09,1, 11.8,1,1, 3.390, 10478.825, 348.840, 52770.318 23/04/13,08:21:33,06,09,1, 11.8,1,1, 3.390, 10478.821, 348.809, 52770.289 23/04/13,08:21:33,07,09,1, 11.8,1,1, 3.390, 10478.838, 348.802, 52770.267 23/04/13,08:21:33,08,09,1, 11.8,1,1, 3.390, 10478.829, 348.802, 52770.293 23/04/13,08:21:33,09,09,1, 11.8,1,1, 3.390, 10478.833, 348.839, 52770.286 23/04/13,08:21:33,10,09,1, 11.8,1,1, 3.390, 10478.834, 348.850, 52770.329 23/04/13,08:21:33,11,09,1, 11.8,1,1, 3.390, 10478.827, 348.814, 52770.302 23/04/13,08:21:33,12,09,1, 11.8,1,1, 3.390, 10478.848, 348.803, 52770.308 23/04/13,08:21:33,13,09,1, 11.8,1,1, 3.390, 10478.840, 348.838, 52770.267 23/04/13,08:21:33,14,09,1, 11.8,1,1, 3.390, 10478.847, 348.857, 52770.320 23/04/13,08:21:33,15,09,1, 11.8,1,1, 3.390, 10478.820, 348.792, 52770.288 23/04/13,08:21:33,16,09,1, 11.8,1,1, 3.390, 10478.831, 348.796, 52770.284 23/04/13,08:21:33,17,09,1, 11.8,1,1, 3.390, 10478.819, 348.849, 52770.280 23/04/13,08:21:33,18,09,1, 11.8,1,1, 3.390, 10478.851, 348.874, 52770.309 23/04/13,08:21:33,19,09,1, 11.8,1,1, 3.390, 10478.843, 348.833, 52770.288 23/04/13,08:21:34,00,09,1, 11.9,1,1, 3.381, 10478.836, 348.833, 52770.288 23/04/13,08:21:34,01,09,1, 11.9,1,1, 3.381, 10478.825, 348.825, 52770.290 23/04/13,08:21:34,02,09,1, 11.9,1,1, 3.381, 10478.837, 348.862, 52770.298 23/04/13,08:21:34,03,09,1, 11.9,1,1, 3.381, 10478.843, 348.848, 52770.300 23/04/13,08:21:34,04,09,1, 11.9,1,1, 3.381, 10478.843, 348.819, 52770.301 23/04/13,08:21:34,05,09,1, 11.9,1,1, 3.381, 10478.816, 348.855, 52770.266 23/04/13,08:21:34,06,09,1, 11.9,1,1, 3.381, 10478.829, 348.871, 52770.332 23/04/13,08:21:34,07,09,1, 11.9,1,1, 3.381, 10478.844, 348.890, 52770.311 23/04/13,08:21:34,08,09,1, 11.9,1,1, 3.381, 10478.830, 348.865, 52770.284 23/04/13,08:21:34,09,09,1, 11.9,1,1, 3.381, 10478.826, 348.809, 52770.265 23/04/13,08:21:34,10,09,1, 11.9,1,1, 3.381, 10478.850, 348.864, 52770.299 23/04/13,08:21:34,11,09,1, 11.9,1,1, 3.381, 10478.840, 348.899, 52770.317 23/04/13,08:21:34,12,09,1, 11.9,1,1, 3.381, 10478.841, 348.871, 52770.344 23/04/13,08:21:34,13,09,1, 11.9,1,1, 3.381, 10478.838, 348.829, 52770.326 23/04/13,08:21:34,14,09,1, 11.9,1,1, 3.381, 10478.813, 348.858, 52770.277 23/04/13,08:21:34,15,09,1, 11.9,1,1, 3.381, 10478.843, 348.888, 52770.289 23/04/13,08:21:34,16,09,1, 11.9,1,1, 3.381, 10478.871, 348.883, 52770.287 23/04/13,08:21:34,17,09,1, 11.9,1,1, 3.381, 10478.838, 348.834, 52770.276 23/04/13,08:21:34,18,09,1, 11.9,1,1, 3.381, 10478.805, 348.863, 52770.300 23/04/13,08:21:34,19,09,1, 11.9,1,1, 3.381, 10478.839, 348.876, 52770.301 23/04/13,08:21:35,00,09,1, 11.9,1,1, 3.388, 10478.836, 348.876, 52770.301 23/04/13,08:21:35,01,09,1, 11.9,1,1, 3.388, 10478.844, 348.860, 52770.260 23/04/13,08:21:35,02,09,1, 11.9,1,1, 3.388, 10478.825, 348.852, 52770.255 23/04/13,08:21:35,03,09,1, 11.9,1,1, 3.388, 10478.837, 348.867, 52770.247 23/04/13,08:21:35,04,09,1, 11.9,1,1, 3.388, 10478.854, 348.905, 52770.318 23/04/13,08:21:35,05,09,1, 11.9,1,1, 3.388, 10478.839, 348.878, 52770.312 23/04/13,08:21:35,06,09,1, 11.9,1,1, 3.388, 10478.839, 348.886, 52770.278 23/04/13,08:21:35,07,09,1, 11.9,1,1, 3.388, 10478.828, 348.900, 52770.293 23/04/13,08:21:35,08,09,1, 11.9,1,1, 3.388, 10478.832, 348.931, 52770.329 23/04/13,08:21:35,09,09,1, 11.9,1,1, 3.388, 10478.833, 348.901, 52770.369 23/04/13,08:21:35,10,09,1, 11.9,1,1, 3.388, 10478.815, 348.883, 52770.303 23/04/13,08:21:35,11,09,1, 11.9,1,1, 3.388, 10478.820, 348.888, 52770.324 23/04/13,08:21:35,12,09,1, 11.9,1,1, 3.388, 10478.830, 348.910, 52770.336 23/04/13,08:21:35,13,09,1, 11.9,1,1, 3.388, 10478.842, 348.927, 52770.330 23/04/13,08:21:35,14,09,1, 11.9,1,1, 3.388, 10478.821, 348.898, 52770.284 23/04/13,08:21:35,15,09,1, 11.9,1,1, 3.388, 10478.829, 348.876, 52770.283 23/04/13,08:21:35,16,09,1, 11.9,1,1, 3.388, 10478.835, 348.886, 52770.335 23/04/13,08:21:35,17,09,1, 11.9,1,1, 3.388, 10478.835, 348.910, 52770.312 23/04/13,08:21:35,18,09,1, 11.9,1,1, 3.388, 10478.837, 348.884, 52770.338 23/04/13,08:21:35,19,09,1, 11.9,1,1, 3.388, 10478.814, 348.866, 52770.314 23/04/13,08:21:36,00,09,1, 11.8,1,1, 3.389, 10478.811, 348.866, 52770.314 23/04/13,08:21:36,01,09,1, 11.8,1,1, 3.389, 10478.842, 348.926, 52770.322 23/04/13,08:21:36,02,09,1, 11.8,1,1, 3.389, 10478.814, 348.909, 52770.343 23/04/13,08:21:36,03,09,1, 11.8,1,1, 3.389, 10478.857, 348.867, 52770.310 23/04/13,08:21:36,04,09,1, 11.8,1,1, 3.389, 10478.835, 348.872, 52770.304 23/04/13,08:21:36,05,09,1, 11.8,1,1, 3.389, 10478.823, 348.909, 52770.342 23/04/13,08:21:36,06,09,1, 11.8,1,1, 3.389, 10478.849, 348.917, 52770.347 23/04/13,08:21:36,07,09,1, 11.8,1,1, 3.389, 10478.821, 348.902, 52770.328 23/04/13,08:21:36,08,09,1, 11.8,1,1, 3.389, 10478.822, 348.891, 52770.317 23/04/13,08:21:36,09,09,1, 11.8,1,1, 3.389, 10478.824, 348.907, 52770.338 23/04/13,08:21:36,10,09,1, 11.8,1,1, 3.389, 10478.844, 348.922, 52770.348 23/04/13,08:21:36,11,09,1, 11.8,1,1, 3.389, 10478.825, 348.899, 52770.350 23/04/13,08:21:36,12,09,1, 11.8,1,1, 3.389, 10478.818, 348.884, 52770.285 23/04/13,08:21:36,13,09,1, 11.8,1,1, 3.389, 10478.795, 348.913, 52770.328 23/04/13,08:21:36,14,09,1, 11.8,1,1, 3.389, 10478.842, 348.967, 52770.371 23/04/13,08:21:36,15,09,1, 11.8,1,1, 3.389, 10478.832, 348.939, 52770.342 23/04/13,08:21:36,16,09,1, 11.8,1,1, 3.389, 10478.829, 348.888, 52770.337 23/04/13,08:21:36,17,09,1, 11.8,1,1, 3.389, 10478.832, 348.922, 52770.317 23/04/13,08:21:36,18,09,1, 11.8,1,1, 3.389, 10478.837, 348.953, 52770.322 23/04/13,08:21:36,19,09,1, 11.8,1,1, 3.389, 10478.830, 348.939, 52770.335 23/04/13,08:21:37,00,09,1, 11.9,1,1, 3.383, 10478.828, 348.939, 52770.335 23/04/13,08:21:37,01,09,1, 11.9,1,1, 3.383, 10478.797, 348.889, 52770.342 23/04/13,08:21:37,02,09,1, 11.9,1,1, 3.383, 10478.828, 348.940, 52770.385 23/04/13,08:21:37,03,09,1, 11.9,1,1, 3.383, 10478.848, 348.967, 52770.404 23/04/13,08:21:37,04,09,1, 11.9,1,1, 3.383, 10478.829, 348.930, 52770.364 23/04/13,08:21:37,05,09,1, 11.9,1,1, 3.383, 10478.837, 348.909, 52770.333 23/04/13,08:21:37,06,09,1, 11.9,1,1, 3.383, 10478.834, 348.931, 52770.357 23/04/13,08:21:37,07,09,1, 11.9,1,1, 3.383, 10478.847, 348.954, 52770.378 23/04/13,08:21:37,08,09,1, 11.9,1,1, 3.383, 10478.846, 348.950, 52770.397 23/04/13,08:21:37,09,09,1, 11.9,1,1, 3.383, 10478.833, 348.899, 52770.342 23/04/13,08:21:37,10,09,1, 11.9,1,1, 3.383, 10478.810, 348.909, 52770.340 23/04/13,08:21:37,11,09,1, 11.9,1,1, 3.383, 10478.837, 348.949, 52770.387 23/04/13,08:21:37,12,09,1, 11.9,1,1, 3.383, 10478.831, 348.960, 52770.390 23/04/13,08:21:37,13,09,1, 11.9,1,1, 3.383, 10478.827, 348.897, 52770.357 23/04/13,08:21:37,14,09,1, 11.9,1,1, 3.383, 10478.836, 348.908, 52770.353 23/04/13,08:21:37,15,09,1, 11.9,1,1, 3.383, 10478.800, 348.918, 52770.350 23/04/13,08:21:37,16,09,1, 11.9,1,1, 3.383, 10478.844, 348.974, 52770.383 23/04/13,08:21:37,17,09,1, 11.9,1,1, 3.383, 10478.825, 348.930, 52770.339 23/04/13,08:21:37,18,09,1, 11.9,1,1, 3.383, 10478.813, 348.889, 52770.327 23/04/13,08:21:37,19,09,1, 11.9,1,1, 3.383, 10478.837, 348.923, 52770.311 23/04/13,08:21:38,00,10,1, 11.8,1,1, 3.387, 10478.836, 348.923, 52770.311 23/04/13,08:21:38,01,10,1, 11.8,1,1, 3.387, 10478.842, 348.928, 52770.353 23/04/13,08:21:38,02,10,1, 11.8,1,1, 3.387, 10478.837, 348.901, 52770.331 23/04/13,08:21:38,03,10,1, 11.8,1,1, 3.387, 10478.779, 348.906, 52770.303 23/04/13,08:21:38,04,10,1, 11.8,1,1, 3.387, 10478.816, 348.936, 52770.349 23/04/13,08:21:38,05,10,1, 11.8,1,1, 3.387, 10478.816, 348.947, 52770.385 23/04/13,08:21:38,06,10,1, 11.8,1,1, 3.387, 10478.818, 348.909, 52770.333 23/04/13,08:21:38,07,10,1, 11.8,1,1, 3.387, 10478.785, 348.935, 52770.330 23/04/13,08:21:38,08,10,1, 11.8,1,1, 3.387, 10478.811, 348.944, 52770.341 23/04/13,08:21:38,09,10,1, 11.8,1,1, 3.387, 10478.817, 348.961, 52770.337 23/04/13,08:21:38,10,10,1, 11.8,1,1, 3.387, 10478.792, 348.958, 52770.368 23/04/13,08:21:38,11,10,1, 11.8,1,1, 3.387, 10478.798, 348.924, 52770.336 23/04/13,08:21:38,12,10,1, 11.8,1,1, 3.387, 10478.765, 348.928, 52770.338 23/04/13,08:21:38,13,10,1, 11.8,1,1, 3.387, 10478.811, 348.958, 52770.375 23/04/13,08:21:38,14,10,1, 11.8,1,1, 3.387, 10478.800, 348.950, 52770.344 23/04/13,08:21:38,15,10,1, 11.8,1,1, 3.387, 10478.813, 348.924, 52770.342 23/04/13,08:21:38,16,10,1, 11.8,1,1, 3.387, 10478.782, 348.912, 52770.343 23/04/13,08:21:38,17,10,1, 11.8,1,1, 3.387, 10478.787, 348.970, 52770.359 23/04/13,08:21:38,18,10,1, 11.8,1,1, 3.387, 10478.780, 348.962, 52770.366 23/04/13,08:21:38,19,10,1, 11.8,1,1, 3.387, 10478.810, 348.945, 52770.387 23/04/13,08:21:39,00,10,1, 11.9,1,1, 3.381, 10478.803, 348.945, 52770.387 23/04/13,08:21:39,01,10,1, 11.9,1,1, 3.381, 10478.807, 348.932, 52770.342 23/04/13,08:21:39,02,10,1, 11.9,1,1, 3.381, 10478.793, 348.974, 52770.349 23/04/13,08:21:39,03,10,1, 11.9,1,1, 3.381, 10478.805, 348.962, 52770.346 23/04/13,08:21:39,04,10,1, 11.9,1,1, 3.381, 10478.797, 348.933, 52770.349 23/04/13,08:21:39,05,10,1, 11.9,1,1, 3.381, 10478.772, 348.897, 52770.314 23/04/13,08:21:39,06,10,1, 11.9,1,1, 3.381, 10478.761, 348.965, 52770.332 23/04/13,08:21:39,07,10,1, 11.9,1,1, 3.381, 10478.801, 348.971, 52770.368 23/04/13,08:21:39,08,10,1, 11.9,1,1, 3.381, 10478.795, 348.930, 52770.372 23/04/13,08:21:39,09,10,1, 11.9,1,1, 3.381, 10478.782, 348.922, 52770.330 23/04/13,08:21:39,10,10,1, 11.9,1,1, 3.381, 10478.771, 348.933, 52770.340 23/04/13,08:21:39,11,10,1, 11.9,1,1, 3.381, 10478.781, 348.965, 52770.375 23/04/13,08:21:39,12,10,1, 11.9,1,1, 3.381, 10478.792, 348.989, 52770.374 23/04/13,08:21:39,13,10,1, 11.9,1,1, 3.381, 10478.781, 348.936, 52770.331 23/04/13,08:21:39,14,10,1, 11.9,1,1, 3.381, 10478.776, 348.941, 52770.363 23/04/13,08:21:39,15,10,1, 11.9,1,1, 3.381, 10478.765, 349.006, 52770.359 23/04/13,08:21:39,16,10,1, 11.9,1,1, 3.381, 10478.771, 348.981, 52770.414 23/04/13,08:21:39,17,10,1, 11.9,1,1, 3.381, 10478.764, 348.966, 52770.369 23/04/13,08:21:39,18,10,1, 11.9,1,1, 3.381, 10478.763, 348.909, 52770.342 23/04/13,08:21:39,19,10,1, 11.9,1,1, 3.381, 10478.733, 348.932, 52770.336 23/04/13,08:21:40,00,10,1, 11.9,1,1, 3.391, 10478.728, 348.932, 52770.336 23/04/13,08:21:40,01,10,1, 11.9,1,1, 3.391, 10478.770, 348.955, 52770.362 23/04/13,08:21:40,02,10,1, 11.9,1,1, 3.391, 10478.759, 348.936, 52770.328 23/04/13,08:21:40,03,10,1, 11.9,1,1, 3.391, 10478.731, 348.925, 52770.331 23/04/13,08:21:40,04,10,1, 11.9,1,1, 3.391, 10478.749, 348.956, 52770.402 23/04/13,08:21:40,05,10,1, 11.9,1,1, 3.391, 10478.747, 348.988, 52770.374 23/04/13,08:21:40,06,10,1, 11.9,1,1, 3.391, 10478.739, 348.970, 52770.356 23/04/13,08:21:40,07,10,1, 11.9,1,1, 3.391, 10478.726, 348.897, 52770.338 23/04/13,08:21:40,08,10,1, 11.9,1,1, 3.391, 10478.727, 348.959, 52770.341 23/04/13,08:21:40,09,10,1, 11.9,1,1, 3.391, 10478.749, 348.980, 52770.361 23/04/13,08:21:40,10,10,1, 11.9,1,1, 3.391, 10478.757, 348.981, 52770.372 23/04/13,08:21:40,11,10,1, 11.9,1,1, 3.391, 10478.737, 348.948, 52770.333 23/04/13,08:21:40,12,10,1, 11.9,1,1, 3.391, 10478.706, 348.923, 52770.349 23/04/13,08:21:40,13,10,1, 11.9,1,1, 3.391, 10478.734, 348.957, 52770.404 23/04/13,08:21:40,14,10,1, 11.9,1,1, 3.391, 10478.736, 348.984, 52770.420 23/04/13,08:21:40,15,10,1, 11.9,1,1, 3.391, 10478.734, 348.968, 52770.346 23/04/13,08:21:40,16,10,1, 11.9,1,1, 3.391, 10478.744, 348.953, 52770.389 23/04/13,08:21:40,17,10,1, 11.9,1,1, 3.391, 10478.767, 348.956, 52770.505 23/04/13,08:21:40,18,10,1, 11.9,1,1, 3.391, 10478.701, 348.988, 52770.281 23/04/13,08:21:40,19,10,1, 11.9,1,1, 3.391, 10478.698, 349.008, 52770.394 23/04/13,08:21:41,00,10,1, 11.9,1,1, 3.388, 10478.694, 349.008, 52770.394 23/04/13,08:21:41,01,10,1, 11.9,1,1, 3.388, 10478.740, 348.936, 52770.260 23/04/13,08:21:41,02,10,1, 11.9,1,1, 3.388, 10478.667, 348.969, 52770.327 23/04/13,08:21:41,03,10,1, 11.9,1,1, 3.388, 10478.702, 348.978, 52770.331 23/04/13,08:21:41,04,10,1, 11.9,1,1, 3.388, 10478.694, 348.990, 52770.343 23/04/13,08:21:41,05,10,1, 11.9,1,1, 3.388, 10478.720, 348.925, 52770.223 23/04/13,08:21:41,06,10,1, 11.9,1,1, 3.388, 10478.688, 348.941, 52770.413 23/04/13,08:21:41,07,10,1, 11.9,1,1, 3.388, 10478.682, 348.963, 52770.446 23/04/13,08:21:41,08,10,1, 11.9,1,1, 3.388, 10478.709, 348.971, 52770.389 23/04/13,08:21:41,09,10,1, 11.9,1,1, 3.388, 10478.695, 348.928, 52770.370 23/04/13,08:21:41,10,10,1, 11.9,1,1, 3.388, 10478.690, 348.921, 52770.307 23/04/13,08:21:41,11,10,1, 11.9,1,1, 3.388, 10478.679, 348.948, 52770.326 23/04/13,08:21:41,12,10,1, 11.9,1,1, 3.388, 10478.704, 348.982, 52770.344 23/04/13,08:21:41,13,10,1, 11.9,1,1, 3.388, 10478.725, 348.976, 52770.357 23/04/13,08:21:41,14,10,1, 11.9,1,1, 3.388, 10478.700, 348.948, 52770.324 23/04/13,08:21:41,15,10,1, 11.9,1,1, 3.388, 10478.687, 348.923, 52770.307 23/04/13,08:21:41,16,10,1, 11.9,1,1, 3.388, 10478.687, 348.958, 52770.301 23/04/13,08:21:41,17,10,1, 11.9,1,1, 3.388, 10478.689, 348.982, 52770.339 23/04/13,08:21:41,18,10,1, 11.9,1,1, 3.388, 10478.701, 348.982, 52770.352 23/04/13,08:21:41,19,10,1, 11.9,1,1, 3.388, 10478.679, 348.928, 52770.317 23/04/13,08:21:42,00,10,1, 11.9,1,1, 3.388, 10478.678, 348.928, 52770.317 23/04/13,08:21:42,01,10,1, 11.9,1,1, 3.388, 10478.678, 348.976, 52770.350 23/04/13,08:21:42,02,10,1, 11.9,1,1, 3.388, 10478.680, 348.976, 52770.389 23/04/13,08:21:42,03,10,1, 11.9,1,1, 3.388, 10478.667, 348.973, 52770.382 23/04/13,08:21:42,04,10,1, 11.9,1,1, 3.388, 10478.666, 348.926, 52770.315 23/04/13,08:21:42,05,10,1, 11.9,1,1, 3.388, 10478.662, 348.968, 52770.331 23/04/13,08:21:42,06,10,1, 11.9,1,1, 3.388, 10478.678, 348.988, 52770.345 23/04/13,08:21:42,07,10,1, 11.9,1,1, 3.388, 10478.678, 348.999, 52770.382 23/04/13,08:21:42,08,10,1, 11.9,1,1, 3.388, 10478.702, 348.959, 52770.350 23/04/13,08:21:42,09,10,1, 11.9,1,1, 3.388, 10478.655, 348.907, 52770.342 23/04/13,08:21:42,10,10,1, 11.9,1,1, 3.388, 10478.659, 348.940, 52770.335 23/04/13,08:21:42,11,10,1, 11.9,1,1, 3.388, 10478.663, 348.987, 52770.370 23/04/13,08:21:42,12,10,1, 11.9,1,1, 3.388, 10478.665, 348.967, 52770.387 23/04/13,08:21:42,13,10,1, 11.9,1,1, 3.388, 10478.674, 348.938, 52770.364 23/04/13,08:21:42,14,10,1, 11.9,1,1, 3.388, 10478.650, 348.914, 52770.326 23/04/13,08:21:42,15,10,1, 11.9,1,1, 3.388, 10478.673, 348.969, 52770.371 23/04/13,08:21:42,16,10,1, 11.9,1,1, 3.388, 10478.656, 348.959, 52770.241 23/04/13,08:21:42,17,10,1, 11.9,1,1, 3.388, 10478.657, 348.967, 52770.403 23/04/13,08:21:42,18,10,1, 11.9,1,1, 3.388, 10478.674, 348.906, 52770.367 23/04/13,08:21:42,19,10,1, 11.9,1,1, 3.388, 10478.692, 348.930, 52770.343 23/04/13,08:21:43,00,09,1, 11.9,1,1, 3.388, 10478.686, 348.930, 52770.343 23/04/13,08:21:43,01,09,1, 11.9,1,1, 3.388, 10478.664, 348.976, 52770.365 23/04/13,08:21:43,02,09,1, 11.9,1,1, 3.388, 10478.670, 348.918, 52770.309 23/04/13,08:21:43,03,09,1, 11.9,1,1, 3.388, 10478.657, 348.925, 52770.326 23/04/13,08:21:43,04,09,1, 11.9,1,1, 3.388, 10478.671, 348.965, 52770.328 23/04/13,08:21:43,05,09,1, 11.9,1,1, 3.388, 10478.653, 348.976, 52770.322 23/04/13,08:21:43,06,09,1, 11.9,1,1, 3.388, 10478.644, 348.969, 52770.356 23/04/13,08:21:43,07,09,1, 11.9,1,1, 3.388, 10478.650, 348.936, 52770.329 23/04/13,08:21:43,08,09,1, 11.9,1,1, 3.388, 10478.639, 348.918, 52770.304 23/04/13,08:21:43,09,09,1, 11.9,1,1, 3.388, 10478.644, 348.963, 52770.323 23/04/13,08:21:43,10,09,1, 11.9,1,1, 3.388, 10478.672, 348.986, 52770.358 23/04/13,08:21:43,11,09,1, 11.9,1,1, 3.388, 10478.645, 348.972, 52770.361 23/04/13,08:21:43,12,09,1, 11.9,1,1, 3.388, 10478.652, 348.910, 52770.366 23/04/13,08:21:43,13,09,1, 11.9,1,1, 3.388, 10478.642, 348.914, 52770.302 23/04/13,08:21:43,14,09,1, 11.9,1,1, 3.388, 10478.650, 348.938, 52770.342 23/04/13,08:21:43,15,09,1, 11.9,1,1, 3.388, 10478.655, 348.939, 52770.350 23/04/13,08:21:43,16,09,1, 11.9,1,1, 3.388, 10478.652, 348.915, 52770.328 23/04/13,08:21:43,17,09,1, 11.9,1,1, 3.388, 10478.649, 348.862, 52770.352 23/04/13,08:21:43,18,09,1, 11.9,1,1, 3.388, 10478.651, 348.921, 52770.328 23/04/13,08:21:43,19,09,1, 11.9,1,1, 3.388, 10478.650, 348.916, 52770.361 23/04/13,08:21:44,00,10,1, 11.9,1,1, 3.392, 10478.644, 348.916, 52770.361 23/04/13,08:21:44,01,10,1, 11.9,1,1, 3.392, 10478.661, 348.888, 52770.349 23/04/13,08:21:44,02,10,1, 11.9,1,1, 3.392, 10478.641, 348.895, 52770.336 23/04/13,08:21:44,03,10,1, 11.9,1,1, 3.392, 10478.640, 348.885, 52770.354 23/04/13,08:21:44,04,10,1, 11.9,1,1, 3.392, 10478.672, 348.921, 52770.337 23/04/13,08:21:44,05,10,1, 11.9,1,1, 3.392, 10478.656, 348.903, 52770.352 23/04/13,08:21:44,06,10,1, 11.9,1,1, 3.392, 10478.661, 348.889, 52770.296 23/04/13,08:21:44,07,10,1, 11.9,1,1, 3.392, 10478.673, 348.884, 52770.288 23/04/13,08:21:44,08,10,1, 11.9,1,1, 3.392, 10478.621, 348.899, 52770.266 23/04/13,08:21:44,09,10,1, 11.9,1,1, 3.392, 10478.645, 348.918, 52770.312 23/04/13,08:21:44,10,10,1, 11.9,1,1, 3.392, 10478.662, 348.909, 52770.344 23/04/13,08:21:44,11,10,1, 11.9,1,1, 3.392, 10478.639, 348.866, 52770.319 23/04/13,08:21:44,12,10,1, 11.9,1,1, 3.392, 10478.658, 348.878, 52770.295 23/04/13,08:21:44,13,10,1, 11.9,1,1, 3.392, 10478.667, 348.908, 52770.326 23/04/13,08:21:44,14,10,1, 11.9,1,1, 3.392, 10478.648, 348.918, 52770.337 23/04/13,08:21:44,15,10,1, 11.9,1,1, 3.392, 10478.647, 348.873, 52770.350 23/04/13,08:21:44,16,10,1, 11.9,1,1, 3.392, 10478.649, 348.844, 52770.291 23/04/13,08:21:44,17,10,1, 11.9,1,1, 3.392, 10478.630, 348.874, 52770.334 23/04/13,08:21:44,18,10,1, 11.9,1,1, 3.392, 10478.649, 348.902, 52770.346 23/04/13,08:21:44,19,10,1, 11.9,1,1, 3.392, 10478.670, 348.895, 52770.328 23/04/13,08:21:45,00,10,1, 11.8,1,1, 3.388, 10478.669, 348.895, 52770.328 23/04/13,08:21:45,01,10,1, 11.8,1,1, 3.388, 10478.647, 348.826, 52770.297 23/04/13,08:21:45,02,10,1, 11.8,1,1, 3.388, 10478.667, 348.879, 52770.324 23/04/13,08:21:45,03,10,1, 11.8,1,1, 3.388, 10478.676, 348.892, 52770.351 23/04/13,08:21:45,04,10,1, 11.8,1,1, 3.388, 10478.651, 348.885, 52770.326 23/04/13,08:21:45,05,10,1, 11.8,1,1, 3.388, 10478.662, 348.853, 52770.318 23/04/13,08:21:45,06,10,1, 11.8,1,1, 3.388, 10478.660, 348.876, 52770.304 23/04/13,08:21:45,07,10,1, 11.8,1,1, 3.388, 10478.686, 348.882, 52770.286 23/04/13,08:21:45,08,10,1, 11.8,1,1, 3.388, 10478.693, 348.888, 52770.344 23/04/13,08:21:45,09,10,1, 11.8,1,1, 3.388, 10478.698, 348.866, 52770.298 23/04/13,08:21:45,10,10,1, 11.8,1,1, 3.388, 10478.660, 348.821, 52770.226 23/04/13,08:21:45,11,10,1, 11.8,1,1, 3.388, 10478.670, 348.857, 52770.284 23/04/13,08:21:45,12,10,1, 11.8,1,1, 3.388, 10478.675, 348.891, 52770.334 23/04/13,08:21:45,13,10,1, 11.8,1,1, 3.388, 10478.706, 348.857, 52770.313 23/04/13,08:21:45,14,10,1, 11.8,1,1, 3.388, 10478.707, 348.850, 52770.277 23/04/13,08:21:45,15,10,1, 11.8,1,1, 3.388, 10478.707, 348.814, 52770.266 23/04/13,08:21:45,16,10,1, 11.8,1,1, 3.388, 10478.686, 348.855, 52770.304 23/04/13,08:21:45,17,10,1, 11.8,1,1, 3.388, 10478.695, 348.877, 52770.312 23/04/13,08:21:45,18,10,1, 11.8,1,1, 3.388, 10478.721, 348.823, 52770.268 23/04/13,08:21:45,19,10,1, 11.8,1,1, 3.388, 10478.709, 348.794, 52770.274 23/04/13,08:21:46,00,09,1, 11.8,1,1, 3.385, 10478.703, 348.794, 52770.274 23/04/13,08:21:46,01,09,1, 11.8,1,1, 3.385, 10478.713, 348.833, 52770.306 23/04/13,08:21:46,02,09,1, 11.8,1,1, 3.385, 10478.725, 348.842, 52770.274 23/04/13,08:21:46,03,09,1, 11.8,1,1, 3.385, 10478.715, 348.812, 52770.342 23/04/13,08:21:46,04,09,1, 11.8,1,1, 3.385, 10478.727, 348.792, 52770.233 23/04/13,08:21:46,05,09,1, 11.8,1,1, 3.385, 10478.717, 348.768, 52770.279 23/04/13,08:21:46,06,09,1, 11.8,1,1, 3.385, 10478.736, 348.832, 52770.310 23/04/13,08:21:46,07,09,1, 11.8,1,1, 3.385, 10478.722, 348.840, 52770.307 23/04/13,08:21:46,08,09,1, 11.8,1,1, 3.385, 10478.722, 348.787, 52770.292 23/04/13,08:21:46,09,09,1, 11.8,1,1, 3.385, 10478.705, 348.769, 52770.251 23/04/13,08:21:46,10,09,1, 11.8,1,1, 3.385, 10478.715, 348.795, 52770.252 23/04/13,08:21:46,11,09,1, 11.8,1,1, 3.385, 10478.710, 348.822, 52770.284 23/04/13,08:21:46,12,09,1, 11.8,1,1, 3.385, 10478.755, 348.823, 52770.342 23/04/13,08:21:46,13,09,1, 11.8,1,1, 3.385, 10478.728, 348.760, 52770.246 23/04/13,08:21:46,14,09,1, 11.8,1,1, 3.385, 10478.744, 348.744, 52770.277 23/04/13,08:21:46,15,09,1, 11.8,1,1, 3.385, 10478.736, 348.781, 52770.262 23/04/13,08:21:46,16,09,1, 11.8,1,1, 3.385, 10478.766, 348.791, 52770.281 23/04/13,08:21:46,17,09,1, 11.8,1,1, 3.385, 10478.764, 348.788, 52770.310 23/04/13,08:21:46,18,09,1, 11.8,1,1, 3.385, 10478.753, 348.744, 52770.284 23/04/13,08:21:46,19,09,1, 11.8,1,1, 3.385, 10478.737, 348.734, 52770.215 23/04/13,08:21:47,00,09,1, 11.9,1,1, 3.382, 10478.736, 348.734, 52770.215 23/04/13,08:21:47,01,09,1, 11.9,1,1, 3.382, 10478.754, 348.771, 52770.276 23/04/13,08:21:47,02,09,1, 11.9,1,1, 3.382, 10478.773, 348.768, 52770.285 23/04/13,08:21:47,03,09,1, 11.9,1,1, 3.382, 10478.800, 348.730, 52770.278 23/04/13,08:21:47,04,09,1, 11.9,1,1, 3.382, 10478.757, 348.739, 52770.274 23/04/13,08:21:47,05,09,1, 11.9,1,1, 3.382, 10478.797, 348.763, 52770.284 23/04/13,08:21:47,06,09,1, 11.9,1,1, 3.382, 10478.813, 348.788, 52770.299 23/04/13,08:21:47,07,09,1, 11.9,1,1, 3.382, 10478.812, 348.750, 52770.263 23/04/13,08:21:47,08,09,1, 11.9,1,1, 3.382, 10478.799, 348.717, 52770.264 23/04/13,08:21:47,09,09,1, 11.9,1,1, 3.382, 10478.798, 348.713, 52770.214 23/04/13,08:21:47,10,09,1, 11.9,1,1, 3.382, 10478.793, 348.767, 52770.248 23/04/13,08:21:47,11,09,1, 11.9,1,1, 3.382, 10478.810, 348.759, 52770.294 23/04/13,08:21:47,12,09,1, 11.9,1,1, 3.382, 10478.821, 348.733, 52770.292 23/04/13,08:21:47,13,09,1, 11.9,1,1, 3.382, 10478.800, 348.711, 52770.252 23/04/13,08:21:47,14,09,1, 11.9,1,1, 3.382, 10478.805, 348.695, 52770.191 23/04/13,08:21:47,15,09,1, 11.9,1,1, 3.382, 10478.834, 348.731, 52770.252 23/04/13,08:21:47,16,09,1, 11.9,1,1, 3.382, 10478.853, 348.744, 52770.282 23/04/13,08:21:47,17,09,1, 11.9,1,1, 3.382, 10478.849, 348.704, 52770.234 23/04/13,08:21:47,18,09,1, 11.9,1,1, 3.382, 10478.848, 348.684, 52770.252 23/04/13,08:21:47,19,09,1, 11.9,1,1, 3.382, 10478.833, 348.704, 52770.223 23/04/13,08:21:48,00,09,1, 11.9,1,1, 3.393, 10478.828, 348.704, 52770.223 23/04/13,08:21:48,01,09,1, 11.9,1,1, 3.393, 10478.873, 348.709, 52770.234 23/04/13,08:21:48,02,09,1, 11.9,1,1, 3.393, 10478.861, 348.702, 52770.232 23/04/13,08:21:48,03,09,1, 11.9,1,1, 3.393, 10478.876, 348.664, 52770.224 23/04/13,08:21:48,04,09,1, 11.9,1,1, 3.393, 10478.856, 348.682, 52770.202 23/04/13,08:21:48,05,09,1, 11.9,1,1, 3.393, 10478.888, 348.726, 52770.278 23/04/13,08:21:48,06,09,1, 11.9,1,1, 3.393, 10478.896, 348.709, 52770.260 23/04/13,08:21:48,07,09,1, 11.9,1,1, 3.393, 10478.902, 348.660, 52770.221 23/04/13,08:21:48,08,09,1, 11.9,1,1, 3.393, 10478.886, 348.638, 52770.202 23/04/13,08:21:48,09,09,1, 11.9,1,1, 3.393, 10478.903, 348.678, 52770.232 23/04/13,08:21:48,10,09,1, 11.9,1,1, 3.393, 10478.918, 348.707, 52770.240 23/04/13,08:21:48,11,09,1, 11.9,1,1, 3.393, 10478.925, 348.681, 52770.204 23/04/13,08:21:48,12,09,1, 11.9,1,1, 3.393, 10478.923, 348.633, 52770.224 23/04/13,08:21:48,13,09,1, 11.9,1,1, 3.393, 10478.935, 348.652, 52770.203 23/04/13,08:21:48,14,09,1, 11.9,1,1, 3.393, 10478.924, 348.624, 52770.171 23/04/13,08:21:48,15,09,1, 11.9,1,1, 3.393, 10478.952, 348.696, 52770.203 23/04/13,08:21:48,16,09,1, 11.9,1,1, 3.393, 10478.948, 348.667, 52770.204 23/04/13,08:21:48,17,09,1, 11.9,1,1, 3.393, 10478.953, 348.633, 52770.192 23/04/13,08:21:48,18,09,1, 11.9,1,1, 3.393, 10478.959, 348.626, 52770.175 23/04/13,08:21:48,19,09,1, 11.9,1,1, 3.393, 10478.968, 348.621, 52770.184 23/04/13,08:21:49,00,09,1, 11.9,1,1, 3.391, 10478.961, 348.621, 52770.184 23/04/13,08:21:49,01,09,1, 11.9,1,1, 3.391, 10478.974, 348.662, 52770.211 23/04/13,08:21:49,02,09,1, 11.9,1,1, 3.391, 10478.964, 348.625, 52770.174 23/04/13,08:21:49,03,09,1, 11.9,1,1, 3.391, 10478.971, 348.593, 52770.172 23/04/13,08:21:49,04,09,1, 11.9,1,1, 3.391, 10478.963, 348.610, 52770.176 23/04/13,08:21:49,05,09,1, 11.9,1,1, 3.391, 10479.009, 348.637, 52770.210 23/04/13,08:21:49,06,09,1, 11.9,1,1, 3.391, 10478.996, 348.631, 52770.209 23/04/13,08:21:49,07,09,1, 11.9,1,1, 3.391, 10479.019, 348.583, 52770.201 23/04/13,08:21:49,08,09,1, 11.9,1,1, 3.391, 10479.010, 348.597, 52770.196 23/04/13,08:21:49,09,09,1, 11.9,1,1, 3.391, 10479.029, 348.597, 52770.154 23/04/13,08:21:49,10,09,1, 11.9,1,1, 3.391, 10479.023, 348.609, 52770.103 23/04/13,08:21:49,11,09,1, 11.9,1,1, 3.391, 10479.035, 348.632, 52770.255 23/04/13,08:21:49,12,09,1, 11.9,1,1, 3.391, 10479.031, 348.586, 52770.218 23/04/13,08:21:49,13,09,1, 11.9,1,1, 3.391, 10479.037, 348.547, 52770.174 23/04/13,08:21:49,14,09,1, 11.9,1,1, 3.391, 10479.025, 348.594, 52770.176 23/04/13,08:21:49,15,09,1, 11.9,1,1, 3.391, 10479.049, 348.586, 52770.216 23/04/13,08:21:49,16,09,1, 11.9,1,1, 3.391, 10479.069, 348.601, 52770.213 23/04/13,08:21:49,17,09,1, 11.9,1,1, 3.391, 10479.041, 348.528, 52770.156 23/04/13,08:21:49,18,09,1, 11.9,1,1, 3.391, 10479.064, 348.551, 52770.156 23/04/13,08:21:49,19,09,1, 11.9,1,1, 3.391, 10479.083, 348.562, 52770.229 23/04/13,08:21:50,00,10,1, 11.9,1,1, 3.390, 10479.078, 348.562, 52770.229 23/04/13,08:21:50,01,10,1, 11.9,1,1, 3.390, 10479.115, 348.563, 52770.149 23/04/13,08:21:50,02,10,1, 11.9,1,1, 3.390, 10479.090, 348.534, 52770.141 23/04/13,08:21:50,03,10,1, 11.9,1,1, 3.390, 10479.096, 348.511, 52770.129 23/04/13,08:21:50,04,10,1, 11.9,1,1, 3.390, 10479.129, 348.561, 52770.200 23/04/13,08:21:50,05,10,1, 11.9,1,1, 3.390, 10479.148, 348.569, 52770.184 23/04/13,08:21:50,06,10,1, 11.9,1,1, 3.390, 10479.159, 348.552, 52770.190 23/04/13,08:21:50,07,10,1, 11.9,1,1, 3.390, 10479.166, 348.488, 52770.154 23/04/13,08:21:50,08,10,1, 11.9,1,1, 3.390, 10479.141, 348.489, 52770.117 23/04/13,08:21:50,09,10,1, 11.9,1,1, 3.390, 10479.153, 348.540, 52770.164 23/04/13,08:21:50,10,10,1, 11.9,1,1, 3.390, 10479.175, 348.544, 52770.128 23/04/13,08:21:50,11,10,1, 11.9,1,1, 3.390, 10479.183, 348.535, 52770.167 23/04/13,08:21:50,12,10,1, 11.9,1,1, 3.390, 10479.174, 348.474, 52770.157 23/04/13,08:21:50,13,10,1, 11.9,1,1, 3.390, 10479.196, 348.488, 52770.141 23/04/13,08:21:50,14,10,1, 11.9,1,1, 3.390, 10479.193, 348.516, 52770.149 23/04/13,08:21:50,15,10,1, 11.9,1,1, 3.390, 10479.196, 348.525, 52770.143 23/04/13,08:21:50,16,10,1, 11.9,1,1, 3.390, 10479.198, 348.496, 52770.165 23/04/13,08:21:50,17,10,1, 11.9,1,1, 3.390, 10479.203, 348.481, 52770.131 23/04/13,08:21:50,18,10,1, 11.9,1,1, 3.390, 10479.197, 348.460, 52770.133 23/04/13,08:21:50,19,10,1, 11.9,1,1, 3.390, 10479.225, 348.520, 52770.141 23/04/13,08:21:51,00,10,1, 11.9,1,1, 3.394, 10479.220, 348.520, 52770.141 23/04/13,08:21:51,01,10,1, 11.9,1,1, 3.394, 10479.237, 348.496, 52770.174 23/04/13,08:21:51,02,10,1, 11.9,1,1, 3.394, 10479.254, 348.448, 52770.161 23/04/13,08:21:51,03,10,1, 11.9,1,1, 3.394, 10479.261, 348.453, 52770.114 23/04/13,08:21:51,04,10,1, 11.9,1,1, 3.394, 10479.262, 348.474, 52770.162 23/04/13,08:21:51,05,10,1, 11.9,1,1, 3.394, 10479.269, 348.479, 52770.191 23/04/13,08:21:51,06,10,1, 11.9,1,1, 3.394, 10479.278, 348.457, 52770.133 23/04/13,08:21:51,07,10,1, 11.9,1,1, 3.394, 10479.266, 348.436, 52770.128 23/04/13,08:21:51,08,10,1, 11.9,1,1, 3.394, 10479.283, 348.446, 52770.129 23/04/13,08:21:51,09,10,1, 11.9,1,1, 3.394, 10479.302, 348.478, 52770.155 23/04/13,08:21:51,10,10,1, 11.9,1,1, 3.394, 10479.294, 348.476, 52770.152 23/04/13,08:21:51,11,10,1, 11.9,1,1, 3.394, 10479.285, 348.445, 52770.138 23/04/13,08:21:51,12,10,1, 11.9,1,1, 3.394, 10479.317, 348.423, 52770.169 23/04/13,08:21:51,13,10,1, 11.9,1,1, 3.394, 10479.289, 348.423, 52770.122 23/04/13,08:21:51,14,10,1, 11.9,1,1, 3.394, 10479.293, 348.453, 52770.166 23/04/13,08:21:51,15,10,1, 11.9,1,1, 3.394, 10479.319, 348.470, 52770.191 23/04/13,08:21:51,16,10,1, 11.9,1,1, 3.394, 10479.341, 348.436, 52770.159 23/04/13,08:21:51,17,10,1, 11.9,1,1, 3.394, 10479.342, 348.418, 52770.155 23/04/13,08:21:51,18,10,1, 11.9,1,1, 3.394, 10479.342, 348.411, 52770.157 23/04/13,08:21:51,19,10,1, 11.9,1,1, 3.394, 10479.358, 348.442, 52770.139 23/04/13,08:21:52,00,10,1, 11.9,1,1, 3.391, 10479.354, 348.442, 52770.139 23/04/13,08:21:52,01,10,1, 11.9,1,1, 3.391, 10479.376, 348.429, 52770.171 23/04/13,08:21:52,02,10,1, 11.9,1,1, 3.391, 10479.366, 348.406, 52770.132 23/04/13,08:21:52,03,10,1, 11.9,1,1, 3.391, 10479.368, 348.407, 52770.115 23/04/13,08:21:52,04,10,1, 11.9,1,1, 3.391, 10479.392, 348.404, 52770.099 23/04/13,08:21:52,05,10,1, 11.9,1,1, 3.391, 10479.393, 348.437, 52770.100 23/04/13,08:21:52,06,10,1, 11.9,1,1, 3.391, 10479.390, 348.417, 52770.135 23/04/13,08:21:52,07,10,1, 11.9,1,1, 3.391, 10479.370, 348.399, 52770.109 23/04/13,08:21:52,08,10,1, 11.9,1,1, 3.391, 10479.398, 348.359, 52770.122 23/04/13,08:21:52,09,10,1, 11.9,1,1, 3.391, 10479.379, 348.390, 52770.141 23/04/13,08:21:52,10,10,1, 11.9,1,1, 3.391, 10479.405, 348.405, 52770.139 23/04/13,08:21:52,11,10,1, 11.9,1,1, 3.391, 10479.422, 348.394, 52770.133 23/04/13,08:21:52,12,10,1, 11.9,1,1, 3.391, 10479.420, 348.370, 52770.105 23/04/13,08:21:52,13,10,1, 11.9,1,1, 3.391, 10479.418, 348.372, 52770.085 23/04/13,08:21:52,14,10,1, 11.9,1,1, 3.391, 10479.430, 348.373, 52770.101 23/04/13,08:21:52,15,10,1, 11.9,1,1, 3.391, 10479.437, 348.403, 52770.141 23/04/13,08:21:52,16,10,1, 11.9,1,1, 3.391, 10479.463, 348.402, 52770.166 23/04/13,08:21:52,17,10,1, 11.9,1,1, 3.391, 10479.471, 348.375, 52770.133 23/04/13,08:21:52,18,10,1, 11.9,1,1, 3.391, 10479.457, 348.354, 52770.114 23/04/13,08:21:52,19,10,1, 11.9,1,1, 3.391, 10479.462, 348.370, 52770.137 23/04/13,08:21:53,00,10,1, 11.9,1,1, 3.393, 10479.454, 348.370, 52770.137 23/04/13,08:21:53,01,10,1, 11.9,1,1, 3.393, 10479.496, 348.384, 52770.139 23/04/13,08:21:53,02,10,1, 11.9,1,1, 3.393, 10479.475, 348.373, 52770.136 23/04/13,08:21:53,03,10,1, 11.9,1,1, 3.393, 10479.460, 348.342, 52770.096 23/04/13,08:21:53,04,10,1, 11.9,1,1, 3.393, 10479.473, 348.357, 52770.106 23/04/13,08:21:53,05,10,1, 11.9,1,1, 3.393, 10479.489, 348.385, 52770.145 23/04/13,08:21:53,06,10,1, 11.9,1,1, 3.393, 10479.491, 348.374, 52770.139 23/04/13,08:21:53,07,10,1, 11.9,1,1, 3.393, 10479.492, 348.348, 52770.137 23/04/13,08:21:53,08,10,1, 11.9,1,1, 3.393, 10479.516, 348.326, 52770.140 23/04/13,08:21:53,09,10,1, 11.9,1,1, 3.393, 10479.515, 348.357, 52770.082 23/04/13,08:21:53,10,10,1, 11.9,1,1, 3.393, 10479.530, 348.355, 52770.126 23/04/13,08:21:53,11,10,1, 11.9,1,1, 3.393, 10479.528, 348.368, 52770.117 23/04/13,08:21:53,12,10,1, 11.9,1,1, 3.393, 10479.524, 348.361, 52770.131 23/04/13,08:21:53,13,10,1, 11.9,1,1, 3.393, 10479.526, 348.329, 52770.079 23/04/13,08:21:53,14,10,1, 11.9,1,1, 3.393, 10479.517, 348.347, 52770.091 23/04/13,08:21:53,15,10,1, 11.9,1,1, 3.393, 10479.522, 348.369, 52770.114 23/04/13,08:21:53,16,10,1, 11.9,1,1, 3.393, 10479.564, 348.377, 52770.147 23/04/13,08:21:53,17,10,1, 11.9,1,1, 3.393, 10479.546, 348.373, 52770.126 23/04/13,08:21:53,18,10,1, 11.9,1,1, 3.393, 10479.541, 348.321, 52770.112 23/04/13,08:21:53,19,10,1, 11.9,1,1, 3.393, 10479.557, 348.329, 52770.106 23/04/13,08:21:54,00,10,1, 11.9,1,1, 3.392, 10479.554, 348.329, 52770.106 23/04/13,08:21:54,01,10,1, 11.9,1,1, 3.392, 10479.565, 348.360, 52770.112 23/04/13,08:21:54,02,10,1, 11.9,1,1, 3.392, 10479.602, 348.332, 52770.136 23/04/13,08:21:54,03,10,1, 11.9,1,1, 3.392, 10479.567, 348.309, 52770.120 23/04/13,08:21:54,04,10,1, 11.9,1,1, 3.392, 10479.581, 348.297, 52770.090 23/04/13,08:21:54,05,10,1, 11.9,1,1, 3.392, 10479.596, 348.352, 52770.124 23/04/13,08:21:54,06,10,1, 11.9,1,1, 3.392, 10479.596, 348.347, 52770.142 23/04/13,08:21:54,07,10,1, 11.9,1,1, 3.392, 10479.624, 348.324, 52770.134 23/04/13,08:21:54,08,10,1, 11.9,1,1, 3.392, 10479.590, 348.313, 52770.074 23/04/13,08:21:54,09,10,1, 11.9,1,1, 3.392, 10479.567, 348.297, 52770.089 23/04/13,08:21:54,10,10,1, 11.9,1,1, 3.392, 10479.584, 348.332, 52770.107 23/04/13,08:21:54,11,10,1, 11.9,1,1, 3.392, 10479.610, 348.313, 52770.142 23/04/13,08:21:54,12,10,1, 11.9,1,1, 3.392, 10479.587, 348.329, 52770.106 23/04/13,08:21:54,13,10,1, 11.9,1,1, 3.392, 10479.597, 348.304, 52770.116 23/04/13,08:21:54,14,10,1, 11.9,1,1, 3.392, 10479.622, 348.273, 52770.138 23/04/13,08:21:54,15,10,1, 11.9,1,1, 3.392, 10479.619, 348.325, 52770.126 23/04/13,08:21:54,16,10,1, 11.9,1,1, 3.392, 10479.621, 348.356, 52770.130 23/04/13,08:21:54,17,10,1, 11.9,1,1, 3.392, 10479.620, 348.326, 52770.129 23/04/13,08:21:54,18,10,1, 11.9,1,1, 3.392, 10479.611, 348.300, 52770.116 23/04/13,08:21:54,19,10,1, 11.9,1,1, 3.392, 10479.606, 348.280, 52770.106 23/04/13,08:21:55,00,10,1, 11.9,1,1, 3.392, 10479.604, 348.280, 52770.106 23/04/13,08:21:55,01,10,1, 11.9,1,1, 3.392, 10479.622, 348.344, 52770.118 23/04/13,08:21:55,02,10,1, 11.9,1,1, 3.392, 10479.647, 348.338, 52770.111 23/04/13,08:21:55,03,10,1, 11.9,1,1, 3.392, 10479.626, 348.303, 52770.128 23/04/13,08:21:55,04,10,1, 11.9,1,1, 3.392, 10479.636, 348.291, 52770.099 23/04/13,08:21:55,05,10,1, 11.9,1,1, 3.392, 10479.616, 348.296, 52770.097 23/04/13,08:21:55,06,10,1, 11.9,1,1, 3.392, 10479.629, 348.323, 52770.119 23/04/13,08:21:55,07,10,1, 11.9,1,1, 3.392, 10479.617, 348.364, 52770.126 23/04/13,08:21:55,08,10,1, 11.9,1,1, 3.392, 10479.625, 348.346, 52770.108 23/04/13,08:21:55,09,10,1, 11.9,1,1, 3.392, 10479.654, 348.303, 52770.111 23/04/13,08:21:55,10,10,1, 11.9,1,1, 3.392, 10479.650, 348.319, 52770.110 23/04/13,08:21:55,11,10,1, 11.9,1,1, 3.392, 10479.629, 348.328, 52770.093 23/04/13,08:21:55,12,10,1, 11.9,1,1, 3.392, 10479.647, 348.349, 52770.117 23/04/13,08:21:55,13,10,1, 11.9,1,1, 3.392, 10479.642, 348.346, 52770.105 23/04/13,08:21:55,14,10,1, 11.9,1,1, 3.392, 10479.661, 348.309, 52770.119 23/04/13,08:21:55,15,10,1, 11.9,1,1, 3.392, 10479.654, 348.307, 52770.099 23/04/13,08:21:55,16,10,1, 11.9,1,1, 3.392, 10479.614, 348.323, 52770.099 23/04/13,08:21:55,17,10,1, 11.9,1,1, 3.392, 10479.667, 348.349, 52770.137 23/04/13,08:21:55,18,10,1, 11.9,1,1, 3.392, 10479.625, 348.352, 52770.082 23/04/13,08:21:55,19,10,1, 11.9,1,1, 3.392, 10479.673, 348.310, 52770.084 23/04/13,08:21:56,00,10,1, 11.9,1,1, 3.395, 10479.671, 348.310, 52770.084 23/04/13,08:21:56,01,10,1, 11.9,1,1, 3.395, 10479.639, 348.318, 52770.078 23/04/13,08:21:56,02,10,1, 11.9,1,1, 3.395, 10479.646, 348.342, 52770.121 23/04/13,08:21:56,03,10,1, 11.9,1,1, 3.395, 10479.614, 348.355, 52770.146 23/04/13,08:21:56,04,10,1, 11.9,1,1, 3.395, 10479.660, 348.351, 52770.149 23/04/13,08:21:56,05,10,1, 11.9,1,1, 3.395, 10479.652, 348.316, 52770.128 23/04/13,08:21:56,06,10,1, 11.9,1,1, 3.395, 10479.611, 348.332, 52770.119 23/04/13,08:21:56,07,10,1, 11.9,1,1, 3.395, 10479.645, 348.340, 52770.100 23/04/13,08:21:56,08,10,1, 11.9,1,1, 3.395, 10479.620, 348.386, 52770.163 23/04/13,08:21:56,09,10,1, 11.9,1,1, 3.395, 10479.678, 348.362, 52770.151 23/04/13,08:21:56,10,10,1, 11.9,1,1, 3.395, 10479.668, 348.331, 52770.122 23/04/13,08:21:56,11,10,1, 11.9,1,1, 3.395, 10479.646, 348.328, 52770.112 23/04/13,08:21:56,12,10,1, 11.9,1,1, 3.395, 10479.640, 348.363, 52770.148 23/04/13,08:21:56,13,10,1, 11.9,1,1, 3.395, 10479.667, 348.358, 52770.122 23/04/13,08:21:56,14,10,1, 11.9,1,1, 3.395, 10479.658, 348.370, 52770.148 23/04/13,08:21:56,15,10,1, 11.9,1,1, 3.395, 10479.650, 348.345, 52770.093 23/04/13,08:21:56,16,10,1, 11.9,1,1, 3.395, 10479.644, 348.322, 52770.086 23/04/13,08:21:56,17,10,1, 11.9,1,1, 3.395, 10479.624, 348.336, 52770.125 23/04/13,08:21:56,18,10,1, 11.9,1,1, 3.395, 10479.630, 348.372, 52770.131 23/04/13,08:21:56,19,10,1, 11.9,1,1, 3.395, 10479.661, 348.391, 52770.130 23/04/13,08:21:57,00,10,1, 12.0,1,1, 3.392, 10479.654, 348.391, 52770.130 23/04/13,08:21:57,01,10,1, 12.0,1,1, 3.392, 10479.641, 348.351, 52770.099 23/04/13,08:21:57,02,10,1, 12.0,1,1, 3.392, 10479.645, 348.393, 52770.239 23/04/13,08:21:57,03,10,1, 12.0,1,1, 3.392, 10479.649, 348.401, 52770.249 23/04/13,08:21:57,04,10,1, 12.0,1,1, 3.392, 10479.647, 348.399, 52770.272 23/04/13,08:21:57,05,10,1, 12.0,1,1, 3.392, 10479.639, 348.389, 52770.240 23/04/13,08:21:57,06,10,1, 12.0,1,1, 3.392, 10479.628, 348.383, 52770.214 23/04/13,08:21:57,07,10,1, 12.0,1,1, 3.392, 10479.652, 348.401, 52770.221 23/04/13,08:21:57,08,10,1, 12.0,1,1, 3.392, 10479.639, 348.415, 52770.220 23/04/13,08:21:57,09,10,1, 12.0,1,1, 3.392, 10479.655, 348.404, 52770.237 23/04/13,08:21:57,10,10,1, 12.0,1,1, 3.392, 10479.648, 348.427, 52770.206 23/04/13,08:21:57,11,10,1, 12.0,1,1, 3.392, 10479.650, 348.412, 52770.237 23/04/13,08:21:57,12,10,1, 12.0,1,1, 3.392, 10479.659, 348.429, 52770.206 23/04/13,08:21:57,13,10,1, 12.0,1,1, 3.392, 10479.638, 348.432, 52770.256 23/04/13,08:21:57,14,10,1, 12.0,1,1, 3.392, 10479.653, 348.422, 52770.266 23/04/13,08:21:57,15,10,1, 12.0,1,1, 3.392, 10479.639, 348.420, 52770.237 23/04/13,08:21:57,16,10,1, 12.0,1,1, 3.392, 10479.631, 348.420, 52770.244 23/04/13,08:21:57,17,10,1, 12.0,1,1, 3.392, 10479.615, 348.436, 52770.272 23/04/13,08:21:57,18,10,1, 12.0,1,1, 3.392, 10479.625, 348.415, 52770.250 23/04/13,08:21:57,19,10,1, 12.0,1,1, 3.392, 10479.641, 348.446, 52770.261 23/04/13,08:21:58,00,10,1, 11.9,1,1, 3.387, 10479.637, 348.446, 52770.261 23/04/13,08:21:58,01,10,1, 11.9,1,1, 3.387, 10479.624, 348.439, 52770.247 23/04/13,08:21:58,02,10,1, 11.9,1,1, 3.387, 10479.620, 348.418, 52770.258 23/04/13,08:21:58,03,10,1, 11.9,1,1, 3.387, 10479.621, 348.420, 52770.243 23/04/13,08:21:58,04,10,1, 11.9,1,1, 3.387, 10479.635, 348.480, 52770.249 23/04/13,08:21:58,05,10,1, 11.9,1,1, 3.387, 10479.620, 348.431, 52770.240 23/04/13,08:21:58,06,10,1, 11.9,1,1, 3.387, 10479.660, 348.432, 52770.262 23/04/13,08:21:58,07,10,1, 11.9,1,1, 3.387, 10479.622, 348.452, 52770.249 23/04/13,08:21:58,08,10,1, 11.9,1,1, 3.387, 10479.629, 348.458, 52770.265 23/04/13,08:21:58,09,10,1, 11.9,1,1, 3.387, 10479.627, 348.484, 52770.239 23/04/13,08:21:58,10,10,1, 11.9,1,1, 3.387, 10479.613, 348.462, 52770.223 23/04/13,08:21:58,11,10,1, 11.9,1,1, 3.387, 10479.623, 348.469, 52770.247 23/04/13,08:21:58,12,10,1, 11.9,1,1, 3.387, 10479.614, 348.465, 52770.247 23/04/13,08:21:58,13,10,1, 11.9,1,1, 3.387, 10479.637, 348.467, 52770.237 23/04/13,08:21:58,14,10,1, 11.9,1,1, 3.387, 10479.626, 348.451, 52770.273 23/04/13,08:21:58,15,10,1, 11.9,1,1, 3.387, 10479.615, 348.456, 52770.228 23/04/13,08:21:58,16,10,1, 11.9,1,1, 3.387, 10479.619, 348.514, 52770.290 23/04/13,08:21:58,17,10,1, 11.9,1,1, 3.387, 10479.626, 348.470, 52770.236 23/04/13,08:21:58,18,10,1, 11.9,1,1, 3.387, 10479.602, 348.479, 52770.256 23/04/13,08:21:58,19,10,1, 11.9,1,1, 3.387, 10479.627, 348.465, 52770.220 23/04/13,08:21:59,00,10,1, 12.0,1,1, 3.399, 10479.621, 348.465, 52770.220 23/04/13,08:21:59,01,10,1, 12.0,1,1, 3.399, 10479.623, 348.492, 52770.242 23/04/13,08:21:59,02,10,1, 12.0,1,1, 3.399, 10479.592, 348.481, 52770.254 23/04/13,08:21:59,03,10,1, 12.0,1,1, 3.399, 10479.594, 348.490, 52770.210 23/04/13,08:21:59,04,10,1, 12.0,1,1, 3.399, 10479.600, 348.496, 52770.243 23/04/13,08:21:59,05,10,1, 12.0,1,1, 3.399, 10479.594, 348.487, 52770.258 23/04/13,08:21:59,06,10,1, 12.0,1,1, 3.399, 10479.606, 348.527, 52770.275 23/04/13,08:21:59,07,10,1, 12.0,1,1, 3.399, 10479.599, 348.528, 52770.258 23/04/13,08:21:59,08,10,1, 12.0,1,1, 3.399, 10479.583, 348.517, 52770.232 23/04/13,08:21:59,09,10,1, 12.0,1,1, 3.399, 10479.585, 348.517, 52770.256 23/04/13,08:21:59,10,10,1, 12.0,1,1, 3.399, 10479.598, 348.496, 52770.283 23/04/13,08:21:59,11,10,1, 12.0,1,1, 3.399, 10479.601, 348.517, 52770.255 23/04/13,08:21:59,12,10,1, 12.0,1,1, 3.399, 10479.595, 348.528, 52770.256 23/04/13,08:21:59,13,10,1, 12.0,1,1, 3.399, 10479.586, 348.497, 52770.265 23/04/13,08:21:59,14,10,1, 12.0,1,1, 3.399, 10479.573, 348.536, 52770.283 23/04/13,08:21:59,15,10,1, 12.0,1,1, 3.399, 10479.594, 348.517, 52770.266 23/04/13,08:21:59,16,10,1, 12.0,1,1, 3.399, 10479.563, 348.539, 52770.269 23/04/13,08:21:59,17,10,1, 12.0,1,1, 3.399, 10479.573, 348.531, 52770.249 23/04/13,08:21:59,18,10,1, 12.0,1,1, 3.399, 10479.587, 348.530, 52770.288 23/04/13,08:21:59,19,10,1, 12.0,1,1, 3.399, 10479.594, 348.544, 52770.268 23/04/13,08:22:00,00,10,1, 11.9,1,1, 3.387, 10479.587, 348.544, 52770.268 23/04/13,08:22:00,01,10,1, 11.9,1,1, 3.387, 10479.553, 348.532, 52770.244 23/04/13,08:22:00,02,10,1, 11.9,1,1, 3.387, 10479.561, 348.565, 52770.186 23/04/13,08:22:00,03,10,1, 11.9,1,1, 3.387, 10479.592, 348.541, 52770.196 23/04/13,08:22:00,04,10,1, 11.9,1,1, 3.387, 10479.577, 348.520, 52770.169 23/04/13,08:22:00,05,10,1, 11.9,1,1, 3.387, 10479.570, 348.505, 52770.173 23/04/13,08:22:00,06,10,1, 11.9,1,1, 3.387, 10479.551, 348.513, 52770.178 23/04/13,08:22:00,07,10,1, 11.9,1,1, 3.387, 10479.544, 348.553, 52770.183 23/04/13,08:22:00,08,10,1, 11.9,1,1, 3.387, 10479.559, 348.548, 52770.154 23/04/13,08:22:00,09,10,1, 11.9,1,1, 3.387, 10479.546, 348.550, 52770.190 23/04/13,08:22:00,10,10,1, 11.9,1,1, 3.387, 10479.540, 348.537, 52770.166 23/04/13,08:22:00,11,10,1, 11.9,1,1, 3.387, 10479.552, 348.534, 52770.189 23/04/13,08:22:00,12,10,1, 11.9,1,1, 3.387, 10479.541, 348.547, 52770.200 23/04/13,08:22:00,13,10,1, 11.9,1,1, 3.387, 10479.554, 348.579, 52770.210 23/04/13,08:22:00,14,10,1, 11.9,1,1, 3.387, 10479.563, 348.566, 52770.176 23/04/13,08:22:00,15,10,1, 11.9,1,1, 3.387, 10479.546, 348.534, 52770.163 23/04/13,08:22:00,16,10,1, 11.9,1,1, 3.387, 10479.549, 348.541, 52770.195 23/04/13,08:22:00,17,10,1, 11.9,1,1, 3.387, 10479.514, 348.541, 52770.151 23/04/13,08:22:00,18,10,1, 11.9,1,1, 3.387, 10479.523, 348.591, 52770.183 23/04/13,08:22:00,19,10,1, 11.9,1,1, 3.387, 10479.512, 348.585, 52770.201 23/04/13,08:22:01,00,10,1, 11.8,1,1, 3.392, 10479.512, 348.585, 52770.201 23/04/13,08:22:01,01,10,1, 11.8,1,1, 3.392, 10479.514, 348.568, 52770.178 23/04/13,08:22:01,02,10,1, 11.8,1,1, 3.392, 10479.511, 348.547, 52770.154 23/04/13,08:22:01,03,10,1, 11.8,1,1, 3.392, 10479.512, 348.571, 52770.207 23/04/13,08:22:01,04,10,1, 11.8,1,1, 3.392, 10479.524, 348.620, 52770.204 23/04/13,08:22:01,05,10,1, 11.8,1,1, 3.392, 10479.527, 348.640, 52770.190 23/04/13,08:22:01,06,10,1, 11.8,1,1, 3.392, 10479.526, 348.580, 52770.186 23/04/13,08:22:01,07,10,1, 11.8,1,1, 3.392, 10479.493, 348.562, 52770.182 23/04/13,08:22:01,08,10,1, 11.8,1,1, 3.392, 10479.517, 348.597, 52770.163 23/04/13,08:22:01,09,10,1, 11.8,1,1, 3.392, 10479.494, 348.635, 52770.210 23/04/13,08:22:01,10,10,1, 11.8,1,1, 3.392, 10479.514, 348.630, 52770.187 23/04/13,08:22:01,11,10,1, 11.8,1,1, 3.392, 10479.548, 348.611, 52770.212 23/04/13,08:22:01,12,10,1, 11.8,1,1, 3.392, 10479.509, 348.575, 52770.198 23/04/13,08:22:01,13,10,1, 11.8,1,1, 3.392, 10479.507, 348.583, 52770.217 23/04/13,08:22:01,14,10,1, 11.8,1,1, 3.392, 10479.494, 348.593, 52770.190 23/04/13,08:22:01,15,10,1, 11.8,1,1, 3.392, 10479.488, 348.632, 52770.182 23/04/13,08:22:01,16,10,1, 11.8,1,1, 3.392, 10479.496, 348.616, 52770.210 23/04/13,08:22:01,17,10,1, 11.8,1,1, 3.392, 10479.509, 348.587, 52770.218 23/04/13,08:22:01,18,10,1, 11.8,1,1, 3.392, 10479.503, 348.565, 52770.214 23/04/13,08:22:01,19,10,1, 11.8,1,1, 3.392, 10479.504, 348.582, 52770.162 23/04/13,08:22:02,00,10,1, 11.8,1,1, 3.387, 10479.504, 348.582, 52770.162 23/04/13,08:22:02,01,10,1, 11.8,1,1, 3.387, 10479.508, 348.612, 52770.221 23/04/13,08:22:02,02,10,1, 11.8,1,1, 3.387, 10479.516, 348.609, 52770.216 23/04/13,08:22:02,03,10,1, 11.8,1,1, 3.387, 10479.479, 348.603, 52770.211 23/04/13,08:22:02,04,10,1, 11.8,1,1, 3.387, 10479.489, 348.591, 52770.212 23/04/13,08:22:02,05,10,1, 11.8,1,1, 3.387, 10479.484, 348.597, 52770.197 23/04/13,08:22:02,06,10,1, 11.8,1,1, 3.387, 10479.471, 348.643, 52770.211 23/04/13,08:22:02,07,10,1, 11.8,1,1, 3.387, 10479.476, 348.666, 52770.216 23/04/13,08:22:02,08,10,1, 11.8,1,1, 3.387, 10479.487, 348.636, 52770.204 23/04/13,08:22:02,09,10,1, 11.8,1,1, 3.387, 10479.506, 348.591, 52770.176 23/04/13,08:22:02,10,10,1, 11.8,1,1, 3.387, 10479.446, 348.633, 52770.204 23/04/13,08:22:02,11,10,1, 11.8,1,1, 3.387, 10479.461, 348.625, 52770.203 23/04/13,08:22:02,12,10,1, 11.8,1,1, 3.387, 10479.493, 348.644, 52770.253 23/04/13,08:22:02,13,10,1, 11.8,1,1, 3.387, 10479.480, 348.659, 52770.208 23/04/13,08:22:02,14,10,1, 11.8,1,1, 3.387, 10479.471, 348.639, 52770.244 23/04/13,08:22:02,15,10,1, 11.8,1,1, 3.387, 10479.463, 348.585, 52770.212 23/04/13,08:22:02,16,10,1, 11.8,1,1, 3.387, 10479.460, 348.620, 52770.211 23/04/13,08:22:02,17,10,1, 11.8,1,1, 3.387, 10479.456, 348.645, 52770.228 23/04/13,08:22:02,18,10,1, 11.8,1,1, 3.387, 10479.452, 348.643, 52770.240 23/04/13,08:22:02,19,10,1, 11.8,1,1, 3.387, 10479.458, 348.653, 52770.266 23/04/13,08:22:03,00,09,1, 11.9,1,1, 3.384, 10479.454, 348.653, 52770.266 23/04/13,08:22:03,01,09,1, 11.9,1,1, 3.384, 10479.433, 348.598, 52770.197 23/04/13,08:22:03,02,09,1, 11.9,1,1, 3.384, 10479.445, 348.622, 52770.210 23/04/13,08:22:03,03,09,1, 11.9,1,1, 3.384, 10479.442, 348.666, 52770.200 23/04/13,08:22:03,04,09,1, 11.9,1,1, 3.384, 10479.442, 348.684, 52770.204 23/04/13,08:22:03,05,09,1, 11.9,1,1, 3.384, 10479.446, 348.638, 52770.220 23/04/13,08:22:03,06,09,1, 11.9,1,1, 3.384, 10479.441, 348.621, 52770.206 23/04/13,08:22:03,07,09,1, 11.9,1,1, 3.384, 10479.401, 348.595, 52770.177 23/04/13,08:22:03,08,09,1, 11.9,1,1, 3.384, 10479.417, 348.618, 52770.206 23/04/13,08:22:03,09,09,1, 11.9,1,1, 3.384, 10479.414, 348.655, 52770.212 23/04/13,08:22:03,10,09,1, 11.9,1,1, 3.384, 10479.405, 348.640, 52770.230 23/04/13,08:22:03,11,09,1, 11.9,1,1, 3.384, 10479.407, 348.656, 52770.208 23/04/13,08:22:03,12,09,1, 11.9,1,1, 3.384, 10479.415, 348.625, 52770.202 23/04/13,08:22:03,13,09,1, 11.9,1,1, 3.384, 10479.398, 348.623, 52770.174 23/04/13,08:22:03,14,09,1, 11.9,1,1, 3.384, 10479.418, 348.616, 52770.174 23/04/13,08:22:03,15,09,1, 11.9,1,1, 3.384, 10479.413, 348.652, 52770.231 23/04/13,08:22:03,16,09,1, 11.9,1,1, 3.384, 10479.424, 348.667, 52770.181 23/04/13,08:22:03,17,09,1, 11.9,1,1, 3.384, 10479.400, 348.647, 52770.178 23/04/13,08:22:03,18,09,1, 11.9,1,1, 3.384, 10479.416, 348.631, 52770.189 23/04/13,08:22:03,19,09,1, 11.9,1,1, 3.384, 10479.370, 348.620, 52770.188 23/04/13,08:22:04,00,09,1, 11.9,1,1, 3.395, 10479.362, 348.620, 52770.188 23/04/13,08:22:04,01,09,1, 11.9,1,1, 3.395, 10479.387, 348.674, 52770.218 23/04/13,08:22:04,02,09,1, 11.9,1,1, 3.395, 10479.375, 348.679, 52770.344 23/04/13,08:22:04,03,09,1, 11.9,1,1, 3.395, 10479.359, 348.661, 52770.152 23/04/13,08:22:04,04,09,1, 11.9,1,1, 3.395, 10479.357, 348.643, 52770.169 23/04/13,08:22:04,05,09,1, 11.9,1,1, 3.395, 10479.335, 348.627, 52770.165 23/04/13,08:22:04,06,09,1, 11.9,1,1, 3.395, 10479.364, 348.665, 52770.160 23/04/13,08:22:04,07,09,1, 11.9,1,1, 3.395, 10479.354, 348.685, 52770.214 23/04/13,08:22:04,08,09,1, 11.9,1,1, 3.395, 10479.345, 348.677, 52770.241 23/04/13,08:22:04,09,09,1, 11.9,1,1, 3.395, 10479.360, 348.631, 52770.182 23/04/13,08:22:04,10,09,1, 11.9,1,1, 3.395, 10479.355, 348.609, 52770.170 23/04/13,08:22:04,11,09,1, 11.9,1,1, 3.395, 10479.346, 348.604, 52770.184 23/04/13,08:22:04,12,09,1, 11.9,1,1, 3.395, 10479.344, 348.637, 52770.188 23/04/13,08:22:04,13,09,1, 11.9,1,1, 3.395, 10479.373, 348.640, 52770.224 23/04/13,08:22:04,14,09,1, 11.9,1,1, 3.395, 10479.368, 348.638, 52770.215 23/04/13,08:22:04,15,09,1, 11.9,1,1, 3.395, 10479.361, 348.621, 52770.162 23/04/13,08:22:04,16,09,1, 11.9,1,1, 3.395, 10479.353, 348.617, 52770.209 23/04/13,08:22:04,17,09,1, 11.9,1,1, 3.395, 10479.339, 348.624, 52770.216 23/04/13,08:22:04,18,09,1, 11.9,1,1, 3.395, 10479.338, 348.652, 52770.185 23/04/13,08:22:04,19,09,1, 11.9,1,1, 3.395, 10479.342, 348.653, 52770.172 23/04/13,08:22:05,00,09,1, 11.9,1,1, 3.398, 10479.337, 348.653, 52770.172 23/04/13,08:22:05,01,09,1, 11.9,1,1, 3.398, 10479.319, 348.616, 52770.139 23/04/13,08:22:05,02,09,1, 11.9,1,1, 3.398, 10479.301, 348.606, 52770.150 23/04/13,08:22:05,03,09,1, 11.9,1,1, 3.398, 10479.316, 348.624, 52770.172 23/04/13,08:22:05,04,09,1, 11.9,1,1, 3.398, 10479.300, 348.657, 52770.215 23/04/13,08:22:05,05,09,1, 11.9,1,1, 3.398, 10479.304, 348.668, 52770.191 23/04/13,08:22:05,06,09,1, 11.9,1,1, 3.398, 10479.317, 348.620, 52770.175 23/04/13,08:22:05,07,09,1, 11.9,1,1, 3.398, 10479.303, 348.601, 52770.198 23/04/13,08:22:05,08,09,1, 11.9,1,1, 3.398, 10479.288, 348.589, 52770.158 23/04/13,08:22:05,09,09,1, 11.9,1,1, 3.398, 10479.278, 348.631, 52770.174 23/04/13,08:22:05,10,09,1, 11.9,1,1, 3.398, 10479.280, 348.624, 52770.203 23/04/13,08:22:05,11,09,1, 11.9,1,1, 3.398, 10479.297, 348.600, 52770.173 23/04/13,08:22:05,12,09,1, 11.9,1,1, 3.398, 10479.307, 348.594, 52770.183 23/04/13,08:22:05,13,09,1, 11.9,1,1, 3.398, 10479.288, 348.578, 52770.171 23/04/13,08:22:05,14,09,1, 11.9,1,1, 3.398, 10479.293, 348.585, 52770.160 23/04/13,08:22:05,15,09,1, 11.9,1,1, 3.398, 10479.260, 348.603, 52770.199 23/04/13,08:22:05,16,09,1, 11.9,1,1, 3.398, 10479.288, 348.641, 52770.239 23/04/13,08:22:05,17,09,1, 11.9,1,1, 3.398, 10479.255, 348.638, 52770.185 23/04/13,08:22:05,18,09,1, 11.9,1,1, 3.398, 10479.285, 348.596, 52770.203 23/04/13,08:22:05,19,09,1, 11.9,1,1, 3.398, 10479.284, 348.578, 52770.173 23/04/13,08:22:06,00,09,1, 11.9,1,1, 3.396, 10479.279, 348.578, 52770.173 23/04/13,08:22:06,01,09,1, 11.9,1,1, 3.396, 10479.273, 348.628, 52770.174 23/04/13,08:22:06,02,09,1, 11.9,1,1, 3.396, 10479.253, 348.620, 52770.194 23/04/13,08:22:06,03,09,1, 11.9,1,1, 3.396, 10479.273, 348.632, 52770.233 23/04/13,08:22:06,04,09,1, 11.9,1,1, 3.396, 10479.248, 348.595, 52770.204 23/04/13,08:22:06,05,09,1, 11.9,1,1, 3.396, 10479.225, 348.592, 52770.184 23/04/13,08:22:06,06,09,1, 11.9,1,1, 3.396, 10479.236, 348.590, 52770.192 23/04/13,08:22:06,07,09,1, 11.9,1,1, 3.396, 10479.235, 348.596, 52770.186 23/04/13,08:22:06,08,09,1, 11.9,1,1, 3.396, 10479.252, 348.609, 52770.212 23/04/13,08:22:06,09,09,1, 11.9,1,1, 3.396, 10479.263, 348.602, 52770.193 23/04/13,08:22:06,10,09,1, 11.9,1,1, 3.396, 10479.234, 348.588, 52770.170 23/04/13,08:22:06,11,09,1, 11.9,1,1, 3.396, 10479.227, 348.599, 52770.194 23/04/13,08:22:06,12,09,1, 11.9,1,1, 3.396, 10479.240, 348.599, 52770.182 23/04/13,08:22:06,13,09,1, 11.9,1,1, 3.396, 10479.257, 348.631, 52770.192 23/04/13,08:22:06,14,09,1, 11.9,1,1, 3.396, 10479.240, 348.605, 52770.189 23/04/13,08:22:06,15,09,1, 11.9,1,1, 3.396, 10479.237, 348.605, 52770.194 23/04/13,08:22:06,16,09,1, 11.9,1,1, 3.396, 10479.218, 348.569, 52770.202 23/04/13,08:22:06,17,09,1, 11.9,1,1, 3.396, 10479.239, 348.550, 52770.137 23/04/13,08:22:06,18,09,1, 11.9,1,1, 3.396, 10479.224, 348.564, 52770.169 23/04/13,08:22:06,19,09,1, 11.9,1,1, 3.396, 10479.225, 348.596, 52770.204 23/04/13,08:22:07,00,08,1, 11.9,1,1, 3.398, 10479.220, 348.596, 52770.204 23/04/13,08:22:07,01,08,1, 11.9,1,1, 3.398, 10479.194, 348.599, 52770.211 23/04/13,08:22:07,02,08,1, 11.9,1,1, 3.398, 10479.215, 348.560, 52770.212 23/04/13,08:22:07,03,08,1, 11.9,1,1, 3.398, 10479.184, 348.531, 52770.169 23/04/13,08:22:07,04,08,1, 11.9,1,1, 3.398, 10479.170, 348.556, 52770.180 23/04/13,08:22:07,05,08,1, 11.9,1,1, 3.398, 10479.202, 348.572, 52770.180 23/04/13,08:22:07,06,08,1, 11.9,1,1, 3.398, 10479.154, 348.572, 52770.187 23/04/13,08:22:07,07,08,1, 11.9,1,1, 3.398, 10479.191, 348.572, 52770.195 23/04/13,08:22:07,08,08,1, 11.9,1,1, 3.398, 10479.187, 348.526, 52770.196 23/04/13,08:22:07,09,08,1, 11.9,1,1, 3.398, 10479.179, 348.535, 52770.188 23/04/13,08:22:07,10,08,1, 11.9,1,1, 3.398, 10479.181, 348.548, 52770.201 23/04/13,08:22:07,11,08,1, 11.9,1,1, 3.398, 10479.167, 348.568, 52770.202 23/04/13,08:22:07,12,08,1, 11.9,1,1, 3.398, 10479.177, 348.574, 52770.194 23/04/13,08:22:07,13,08,1, 11.9,1,1, 3.398, 10479.190, 348.567, 52770.209 23/04/13,08:22:07,14,08,1, 11.9,1,1, 3.398, 10479.164, 348.537, 52770.207 23/04/13,08:22:07,15,08,1, 11.9,1,1, 3.398, 10479.165, 348.525, 52770.155 23/04/13,08:22:07,16,08,1, 11.9,1,1, 3.398, 10479.155, 348.532, 52770.188 23/04/13,08:22:07,17,08,1, 11.9,1,1, 3.398, 10479.146, 348.539, 52770.185 23/04/13,08:22:07,18,08,1, 11.9,1,1, 3.398, 10479.153, 348.578, 52770.180 23/04/13,08:22:07,19,08,1, 11.9,1,1, 3.398, 10479.128, 348.564, 52770.424 23/04/13,08:22:08,00,09,1, 11.9,1,1, 3.395, 10479.120, 348.564, 52770.424 23/04/13,08:22:08,01,09,1, 11.9,1,1, 3.395, 10479.142, 348.511, 52770.204 23/04/13,08:22:08,02,09,1, 11.9,1,1, 3.395, 10479.126, 348.488, 52769.884 23/04/13,08:22:08,03,09,1, 11.9,1,1, 3.395, 10479.079, 348.567, 52770.187 23/04/13,08:22:08,04,09,1, 11.9,1,1, 3.395, 10479.108, 348.571, 52770.218 23/04/13,08:22:08,05,09,1, 11.9,1,1, 3.395, 10479.126, 348.534, 52770.211 23/04/13,08:22:08,06,09,1, 11.9,1,1, 3.395, 10479.128, 348.528, 52770.180 23/04/13,08:22:08,07,09,1, 11.9,1,1, 3.395, 10479.135, 348.484, 52770.156 23/04/13,08:22:08,08,09,1, 11.9,1,1, 3.395, 10479.108, 348.521, 52770.205 23/04/13,08:22:08,09,09,1, 11.9,1,1, 3.395, 10479.130, 348.541, 52770.190 23/04/13,08:22:08,10,09,1, 11.9,1,1, 3.395, 10479.122, 348.559, 52770.181 23/04/13,08:22:08,11,09,1, 11.9,1,1, 3.395, 10479.123, 348.524, 52770.177 23/04/13,08:22:08,12,09,1, 11.9,1,1, 3.395, 10479.108, 348.496, 52770.159 23/04/13,08:22:08,13,09,1, 11.9,1,1, 3.395, 10479.097, 348.480, 52770.141 23/04/13,08:22:08,14,09,1, 11.9,1,1, 3.395, 10479.106, 348.484, 52770.127 23/04/13,08:22:08,15,09,1, 11.9,1,1, 3.395, 10479.098, 348.533, 52770.160 23/04/13,08:22:08,16,09,1, 11.9,1,1, 3.395, 10479.102, 348.527, 52770.173 23/04/13,08:22:08,17,09,1, 11.9,1,1, 3.395, 10479.087, 348.542, 52770.383 23/04/13,08:22:08,18,09,1, 11.9,1,1, 3.395, 10479.092, 348.487, 52770.137 23/04/13,08:22:08,19,09,1, 11.9,1,1, 3.395, 10479.089, 348.486, 52770.130 23/04/13,08:22:09,00,08,1, 11.8,1,1, 3.398, 10479.087, 348.486, 52770.130 23/04/13,08:22:09,01,08,1, 11.8,1,1, 3.398, 10479.095, 348.476, 52769.976 23/04/13,08:22:09,02,08,1, 11.8,1,1, 3.398, 10479.091, 348.522, 52770.121 23/04/13,08:22:09,03,08,1, 11.8,1,1, 3.398, 10479.068, 348.504, 52770.105 23/04/13,08:22:09,04,08,1, 11.8,1,1, 3.398, 10479.063, 348.467, 52770.100 23/04/13,08:22:09,05,08,1, 11.8,1,1, 3.398, 10479.081, 348.452, 52770.150 23/04/13,08:22:09,06,08,1, 11.8,1,1, 3.398, 10479.059, 348.449, 52770.120 23/04/13,08:22:09,07,08,1, 11.8,1,1, 3.398, 10479.060, 348.491, 52770.168 23/04/13,08:22:09,08,08,1, 11.8,1,1, 3.398, 10479.052, 348.478, 52770.191 23/04/13,08:22:09,09,08,1, 11.8,1,1, 3.398, 10479.041, 348.497, 52770.172 23/04/13,08:22:09,10,08,1, 11.8,1,1, 3.398, 10479.074, 348.478, 52770.150 23/04/13,08:22:09,11,08,1, 11.8,1,1, 3.398, 10479.051, 348.421, 52770.106 23/04/13,08:22:09,12,08,1, 11.8,1,1, 3.398, 10479.034, 348.451, 52770.178 23/04/13,08:22:09,13,08,1, 11.8,1,1, 3.398, 10479.052, 348.472, 52770.142 23/04/13,08:22:09,14,08,1, 11.8,1,1, 3.398, 10479.073, 348.476, 52770.151 23/04/13,08:22:09,15,08,1, 11.8,1,1, 3.398, 10479.072, 348.475, 52770.156 23/04/13,08:22:09,16,08,1, 11.8,1,1, 3.398, 10479.031, 348.470, 52770.132 23/04/13,08:22:09,17,08,1, 11.8,1,1, 3.398, 10479.055, 348.420, 52770.140 23/04/13,08:22:09,18,08,1, 11.8,1,1, 3.398, 10479.051, 348.445, 52770.153 23/04/13,08:22:09,19,08,1, 11.8,1,1, 3.398, 10479.026, 348.459, 52770.136 23/04/13,08:22:10,00,09,1, 11.9,1,1, 3.387, 10479.020, 348.459, 52770.136 23/04/13,08:22:10,01,09,1, 11.9,1,1, 3.387, 10479.037, 348.487, 52770.164 23/04/13,08:22:10,02,09,1, 11.9,1,1, 3.387, 10479.025, 348.463, 52770.165 23/04/13,08:22:10,03,09,1, 11.9,1,1, 3.387, 10479.024, 348.434, 52770.146 23/04/13,08:22:10,04,09,1, 11.9,1,1, 3.387, 10479.003, 348.421, 52770.109 23/04/13,08:22:10,05,09,1, 11.9,1,1, 3.387, 10479.051, 348.439, 52770.140 23/04/13,08:22:10,06,09,1, 11.9,1,1, 3.387, 10479.025, 348.447, 52770.175 23/04/13,08:22:10,07,09,1, 11.9,1,1, 3.387, 10479.005, 348.477, 52770.178 23/04/13,08:22:10,08,09,1, 11.9,1,1, 3.387, 10479.015, 348.424, 52770.132 23/04/13,08:22:10,09,09,1, 11.9,1,1, 3.387, 10479.016, 348.398, 52770.107 23/04/13,08:22:10,10,09,1, 11.9,1,1, 3.387, 10479.010, 348.429, 52770.111 23/04/13,08:22:10,11,09,1, 11.9,1,1, 3.387, 10478.997, 348.404, 52770.115 23/04/13,08:22:10,12,09,1, 11.9,1,1, 3.387, 10479.017, 348.432, 52770.165 23/04/13,08:22:10,13,09,1, 11.9,1,1, 3.387, 10479.026, 348.444, 52770.164 23/04/13,08:22:10,14,09,1, 11.9,1,1, 3.387, 10479.010, 348.402, 52770.152 23/04/13,08:22:10,15,09,1, 11.9,1,1, 3.387, 10478.998, 348.415, 52770.153 23/04/13,08:22:10,16,09,1, 11.9,1,1, 3.387, 10478.959, 348.372, 52770.125 23/04/13,08:22:10,17,09,1, 11.9,1,1, 3.387, 10478.984, 348.400, 52770.098 23/04/13,08:22:10,18,09,1, 11.9,1,1, 3.387, 10478.993, 348.392, 52770.111 23/04/13,08:22:10,19,09,1, 11.9,1,1, 3.387, 10479.021, 348.442, 52770.135 23/04/13,08:22:11,00,09,1, 11.8,1,1, 3.397, 10479.020, 348.442, 52770.135 23/04/13,08:22:11,01,09,1, 11.8,1,1, 3.397, 10479.001, 348.408, 52770.115 23/04/13,08:22:11,02,09,1, 11.8,1,1, 3.397, 10479.017, 348.382, 52770.098 23/04/13,08:22:11,03,09,1, 11.8,1,1, 3.397, 10478.973, 348.387, 52770.117 23/04/13,08:22:11,04,09,1, 11.8,1,1, 3.397, 10479.000, 348.433, 52770.084 23/04/13,08:22:11,05,09,1, 11.8,1,1, 3.397, 10478.985, 348.431, 52770.107 23/04/13,08:22:11,06,09,1, 11.8,1,1, 3.397, 10478.996, 348.414, 52770.096 23/04/13,08:22:11,07,09,1, 11.8,1,1, 3.397, 10478.995, 348.386, 52770.083 23/04/13,08:22:11,08,09,1, 11.8,1,1, 3.397, 10478.994, 348.383, 52770.105 23/04/13,08:22:11,09,09,1, 11.8,1,1, 3.397, 10478.975, 348.380, 52770.133 23/04/13,08:22:11,10,09,1, 11.8,1,1, 3.397, 10478.977, 348.392, 52770.100 23/04/13,08:22:11,11,09,1, 11.8,1,1, 3.397, 10478.994, 348.418, 52770.122 23/04/13,08:22:11,12,09,1, 11.8,1,1, 3.397, 10479.009, 348.382, 52770.122 23/04/13,08:22:11,13,09,1, 11.8,1,1, 3.397, 10478.993, 348.379, 52770.113 23/04/13,08:22:11,14,09,1, 11.8,1,1, 3.397, 10478.994, 348.352, 52770.087 23/04/13,08:22:11,15,09,1, 11.8,1,1, 3.397, 10479.001, 348.337, 52770.105 23/04/13,08:22:11,16,09,1, 11.8,1,1, 3.397, 10478.989, 348.376, 52770.129 23/04/13,08:22:11,17,09,1, 11.8,1,1, 3.397, 10478.974, 348.380, 52770.096 23/04/13,08:22:11,18,09,1, 11.8,1,1, 3.397, 10478.977, 348.416, 52770.121 23/04/13,08:22:11,19,09,1, 11.8,1,1, 3.397, 10478.986, 348.376, 52770.125 23/04/13,08:22:12,00,08,1, 11.8,1,1, 3.393, 10478.978, 348.376, 52770.125 23/04/13,08:22:12,01,08,1, 11.8,1,1, 3.393, 10478.979, 348.346, 52770.082 23/04/13,08:22:12,02,08,1, 11.8,1,1, 3.393, 10478.969, 348.365, 52770.109 23/04/13,08:22:12,03,08,1, 11.8,1,1, 3.393, 10478.979, 348.366, 52770.100 23/04/13,08:22:12,04,08,1, 11.8,1,1, 3.393, 10478.982, 348.400, 52770.132 23/04/13,08:22:12,05,08,1, 11.8,1,1, 3.393, 10478.979, 348.368, 52770.136 23/04/13,08:22:12,06,08,1, 11.8,1,1, 3.393, 10478.985, 348.324, 52770.096 23/04/13,08:22:12,07,08,1, 11.8,1,1, 3.393, 10478.970, 348.342, 52770.111 23/04/13,08:22:12,08,08,1, 11.8,1,1, 3.393, 10478.967, 348.309, 52770.082 23/04/13,08:22:12,09,08,1, 11.8,1,1, 3.393, 10478.994, 348.352, 52770.115 23/04/13,08:22:12,10,08,1, 11.8,1,1, 3.393, 10478.979, 348.369, 52770.119 23/04/13,08:22:12,11,08,1, 11.8,1,1, 3.393, 10478.983, 348.355, 52770.127 23/04/13,08:22:12,12,08,1, 11.8,1,1, 3.393, 10478.980, 348.315, 52770.141 23/04/13,08:22:12,13,08,1, 11.8,1,1, 3.393, 10478.986, 348.319, 52770.094 23/04/13,08:22:12,14,08,1, 11.8,1,1, 3.393, 10478.964, 348.327, 52770.097 23/04/13,08:22:12,15,08,1, 11.8,1,1, 3.393, 10478.992, 348.335, 52770.079 23/04/13,08:22:12,16,08,1, 11.8,1,1, 3.393, 10479.011, 348.358, 52770.107 23/04/13,08:22:12,17,08,1, 11.8,1,1, 3.393, 10478.961, 348.334, 52770.124 23/04/13,08:22:12,18,08,1, 11.8,1,1, 3.393, 10478.997, 348.319, 52770.154 23/04/13,08:22:12,19,08,1, 11.8,1,1, 3.393, 10479.008, 348.330, 52770.114 23/04/13,08:22:13,00,09,1, 11.8,1,1, 3.391, 10479.003, 348.330, 52770.114 23/04/13,08:22:13,01,09,1, 11.8,1,1, 3.391, 10478.987, 348.296, 52770.124 23/04/13,08:22:13,02,09,1, 11.8,1,1, 3.391, 10478.977, 348.312, 52770.094 23/04/13,08:22:13,03,09,1, 11.8,1,1, 3.391, 10478.975, 348.345, 52770.115 23/04/13,08:22:13,04,09,1, 11.8,1,1, 3.391, 10478.971, 348.331, 52770.078 23/04/13,08:22:13,05,09,1, 11.8,1,1, 3.391, 10478.986, 348.300, 52770.069 23/04/13,08:22:13,06,09,1, 11.8,1,1, 3.391, 10478.970, 348.277, 52770.064 23/04/13,08:22:13,07,09,1, 11.8,1,1, 3.391, 10478.980, 348.269, 52770.099 23/04/13,08:22:13,08,09,1, 11.8,1,1, 3.391, 10478.963, 348.286, 52770.118 23/04/13,08:22:13,09,09,1, 11.8,1,1, 3.391, 10478.993, 348.292, 52770.092 23/04/13,08:22:13,10,09,1, 11.8,1,1, 3.391, 10478.983, 348.306, 52770.117 23/04/13,08:22:13,11,09,1, 11.8,1,1, 3.391, 10478.996, 348.300, 52770.092 23/04/13,08:22:13,12,09,1, 11.8,1,1, 3.391, 10478.998, 348.274, 52770.100 23/04/13,08:22:13,13,09,1, 11.8,1,1, 3.391, 10478.977, 348.256, 52770.084 23/04/13,08:22:13,14,09,1, 11.8,1,1, 3.391, 10478.976, 348.268, 52770.088 23/04/13,08:22:13,15,09,1, 11.8,1,1, 3.391, 10478.996, 348.268, 52770.085 23/04/13,08:22:13,16,09,1, 11.8,1,1, 3.391, 10478.990, 348.311, 52770.112 23/04/13,08:22:13,17,09,1, 11.8,1,1, 3.391, 10479.008, 348.278, 52770.112 23/04/13,08:22:13,18,09,1, 11.8,1,1, 3.391, 10478.999, 348.270, 52770.101 23/04/13,08:22:13,19,09,1, 11.8,1,1, 3.391, 10478.999, 348.253, 52770.069 23/04/13,08:22:14,00,09,1, 11.9,1,1, 3.391, 10478.995, 348.253, 52770.069 23/04/13,08:22:14,01,09,1, 11.9,1,1, 3.391, 10478.978, 348.273, 52770.081 23/04/13,08:22:14,02,09,1, 11.9,1,1, 3.391, 10478.993, 348.263, 52770.068 23/04/13,08:22:14,03,09,1, 11.9,1,1, 3.391, 10478.991, 348.284, 52770.078 23/04/13,08:22:14,04,09,1, 11.9,1,1, 3.391, 10478.981, 348.271, 52770.133 23/04/13,08:22:14,05,09,1, 11.9,1,1, 3.391, 10478.991, 348.232, 52770.106 23/04/13,08:22:14,06,09,1, 11.9,1,1, 3.391, 10478.997, 348.237, 52770.074 23/04/13,08:22:14,07,09,1, 11.9,1,1, 3.391, 10479.011, 348.236, 52770.046 23/04/13,08:22:14,08,09,1, 11.9,1,1, 3.391, 10479.008, 348.216, 52769.827 23/04/13,08:22:14,09,09,1, 11.9,1,1, 3.391, 10479.020, 348.265, 52770.008 23/04/13,08:22:14,10,09,1, 11.9,1,1, 3.391, 10479.017, 348.283, 52770.054 23/04/13,08:22:14,11,09,1, 11.9,1,1, 3.391, 10478.984, 348.240, 52770.063 23/04/13,08:22:14,12,09,1, 11.9,1,1, 3.391, 10479.001, 348.221, 52770.065 23/04/13,08:22:14,13,09,1, 11.9,1,1, 3.391, 10479.004, 348.220, 52770.068 23/04/13,08:22:14,14,09,1, 11.9,1,1, 3.391, 10478.987, 348.222, 52770.082 23/04/13,08:22:14,15,09,1, 11.9,1,1, 3.391, 10478.999, 348.240, 52770.076 23/04/13,08:22:14,16,09,1, 11.9,1,1, 3.391, 10479.020, 348.271, 52770.089 23/04/13,08:22:14,17,09,1, 11.9,1,1, 3.391, 10479.006, 348.263, 52770.112 23/04/13,08:22:14,18,09,1, 11.9,1,1, 3.391, 10479.040, 348.264, 52770.151 23/04/13,08:22:14,19,09,1, 11.9,1,1, 3.391, 10479.015, 348.224, 52770.093 23/04/13,08:22:15,00,09,1, 11.9,1,1, 3.400, 10479.012, 348.224, 52770.093 23/04/13,08:22:15,01,09,1, 11.9,1,1, 3.400, 10479.018, 348.208, 52770.070 23/04/13,08:22:15,02,09,1, 11.9,1,1, 3.400, 10479.026, 348.196, 52769.957 23/04/13,08:22:15,03,09,1, 11.9,1,1, 3.400, 10479.061, 348.228, 52770.069 23/04/13,08:22:15,04,09,1, 11.9,1,1, 3.400, 10479.039, 348.230, 52770.062 23/04/13,08:22:15,05,09,1, 11.9,1,1, 3.400, 10479.046, 348.210, 52770.090 23/04/13,08:22:15,06,09,1, 11.9,1,1, 3.400, 10479.043, 348.192, 52770.077 23/04/13,08:22:15,07,09,1, 11.9,1,1, 3.400, 10479.028, 348.197, 52770.052 23/04/13,08:22:15,08,09,1, 11.9,1,1, 3.400, 10479.065, 348.200, 52770.056 23/04/13,08:22:15,09,09,1, 11.9,1,1, 3.400, 10479.022, 348.227, 52770.071 23/04/13,08:22:15,10,09,1, 11.9,1,1, 3.400, 10479.038, 348.231, 52770.101 23/04/13,08:22:15,11,09,1, 11.9,1,1, 3.400, 10479.047, 348.236, 52770.115 23/04/13,08:22:15,12,09,1, 11.9,1,1, 3.400, 10479.063, 348.205, 52770.129 23/04/13,08:22:15,13,09,1, 11.9,1,1, 3.400, 10479.048, 348.174, 52770.084 23/04/13,08:22:15,14,09,1, 11.9,1,1, 3.400, 10479.075, 348.183, 52770.105 23/04/13,08:22:15,15,09,1, 11.9,1,1, 3.400, 10479.054, 348.208, 52770.065 23/04/13,08:22:15,16,09,1, 11.9,1,1, 3.400, 10479.046, 348.220, 52770.090 23/04/13,08:22:15,17,09,1, 11.9,1,1, 3.400, 10479.060, 348.228, 52770.114 23/04/13,08:22:15,18,09,1, 11.9,1,1, 3.400, 10479.066, 348.240, 52770.093 23/04/13,08:22:15,19,09,1, 11.9,1,1, 3.400, 10479.063, 348.220, 52770.085 23/04/13,08:22:16,00,09,1, 12.0,1,1, 3.395, 10479.062, 348.220, 52770.085 23/04/13,08:22:16,01,09,1, 12.0,1,1, 3.395, 10479.075, 348.182, 52770.097 23/04/13,08:22:16,02,09,1, 12.0,1,1, 3.395, 10479.069, 348.184, 52770.106 23/04/13,08:22:16,03,09,1, 12.0,1,1, 3.395, 10479.082, 348.199, 52770.095 23/04/13,08:22:16,04,09,1, 12.0,1,1, 3.395, 10479.090, 348.205, 52770.124 23/04/13,08:22:16,05,09,1, 12.0,1,1, 3.395, 10479.071, 348.215, 52770.106 23/04/13,08:22:16,06,09,1, 12.0,1,1, 3.395, 10479.080, 348.176, 52770.102 23/04/13,08:22:16,07,09,1, 12.0,1,1, 3.395, 10479.090, 348.162, 52770.057 23/04/13,08:22:16,08,09,1, 12.0,1,1, 3.395, 10479.079, 348.159, 52770.067 23/04/13,08:22:16,09,09,1, 12.0,1,1, 3.395, 10479.099, 348.179, 52770.070 23/04/13,08:22:16,10,09,1, 12.0,1,1, 3.395, 10479.112, 348.215, 52770.092 23/04/13,08:22:16,11,09,1, 12.0,1,1, 3.395, 10479.108, 348.193, 52770.077 23/04/13,08:22:16,12,09,1, 12.0,1,1, 3.395, 10479.103, 348.202, 52770.100 23/04/13,08:22:16,13,09,1, 12.0,1,1, 3.395, 10479.126, 348.185, 52770.084 23/04/13,08:22:16,14,09,1, 12.0,1,1, 3.395, 10479.105, 348.154, 52770.079 23/04/13,08:22:16,15,09,1, 12.0,1,1, 3.395, 10479.107, 348.163, 52770.068 23/04/13,08:22:16,16,09,1, 12.0,1,1, 3.395, 10479.088, 348.176, 52770.056 23/04/13,08:22:16,17,09,1, 12.0,1,1, 3.395, 10479.090, 348.188, 52770.085 23/04/13,08:22:16,18,09,1, 12.0,1,1, 3.395, 10479.113, 348.169, 52770.092 23/04/13,08:22:16,19,09,1, 12.0,1,1, 3.395, 10479.134, 348.172, 52770.055 23/04/13,08:22:17,00,09,1, 11.9,1,1, 3.391, 10479.128, 348.172, 52770.055 23/04/13,08:22:17,01,09,1, 11.9,1,1, 3.391, 10479.132, 348.119, 52770.036 23/04/13,08:22:17,02,09,1, 11.9,1,1, 3.391, 10479.112, 348.157, 52770.063 23/04/13,08:22:17,03,09,1, 11.9,1,1, 3.391, 10479.103, 348.179, 52770.041 23/04/13,08:22:17,04,09,1, 11.9,1,1, 3.391, 10479.119, 348.185, 52770.034 23/04/13,08:22:17,05,09,1, 11.9,1,1, 3.391, 10479.139, 348.160, 52770.059 23/04/13,08:22:17,06,09,1, 11.9,1,1, 3.391, 10479.148, 348.127, 52770.054 23/04/13,08:22:17,07,09,1, 11.9,1,1, 3.391, 10479.136, 348.112, 52770.026 23/04/13,08:22:17,08,09,1, 11.9,1,1, 3.391, 10479.159, 348.127, 52770.025 23/04/13,08:22:17,09,09,1, 11.9,1,1, 3.391, 10479.128, 348.120, 52770.044 23/04/13,08:22:17,10,09,1, 11.9,1,1, 3.391, 10479.165, 348.187, 52770.046 23/04/13,08:22:17,11,09,1, 11.9,1,1, 3.391, 10479.154, 348.159, 52770.043 23/04/13,08:22:17,12,09,1, 11.9,1,1, 3.391, 10479.160, 348.160, 52770.051 23/04/13,08:22:17,13,09,1, 11.9,1,1, 3.391, 10479.158, 348.156, 52770.032 23/04/13,08:22:17,14,09,1, 11.9,1,1, 3.391, 10479.162, 348.120, 52770.027 23/04/13,08:22:17,15,09,1, 11.9,1,1, 3.391, 10479.156, 348.118, 52770.006 23/04/13,08:22:17,16,09,1, 11.9,1,1, 3.391, 10479.167, 348.126, 52770.012 23/04/13,08:22:17,17,09,1, 11.9,1,1, 3.391, 10479.181, 348.177, 52770.060 23/04/13,08:22:17,18,09,1, 11.9,1,1, 3.391, 10479.167, 348.184, 52770.042 23/04/13,08:22:17,19,09,1, 11.9,1,1, 3.391, 10479.175, 348.158, 52770.065 23/04/13,08:22:18,00,09,1, 11.9,1,1, 3.397, 10479.170, 348.158, 52770.065 23/04/13,08:22:18,01,09,1, 11.9,1,1, 3.397, 10479.177, 348.083, 52770.002 23/04/13,08:22:18,02,09,1, 11.9,1,1, 3.397, 10479.183, 348.115, 52770.004 23/04/13,08:22:18,03,09,1, 11.9,1,1, 3.397, 10479.182, 348.141, 52770.004 23/04/13,08:22:18,04,09,1, 11.9,1,1, 3.397, 10479.215, 348.168, 52770.014 23/04/13,08:22:18,05,09,1, 11.9,1,1, 3.397, 10479.211, 348.183, 52769.991 23/04/13,08:22:18,06,09,1, 11.9,1,1, 3.397, 10479.203, 348.142, 52770.027 23/04/13,08:22:18,07,09,1, 11.9,1,1, 3.397, 10479.215, 348.120, 52770.000 23/04/13,08:22:18,08,09,1, 11.9,1,1, 3.397, 10479.206, 348.118, 52769.990 23/04/13,08:22:18,09,09,1, 11.9,1,1, 3.397, 10479.188, 348.121, 52769.993 23/04/13,08:22:18,10,09,1, 11.9,1,1, 3.397, 10479.207, 348.117, 52769.979 23/04/13,08:22:18,11,09,1, 11.9,1,1, 3.397, 10479.207, 348.161, 52770.022 23/04/13,08:22:18,12,09,1, 11.9,1,1, 3.397, 10479.208, 348.148, 52770.011 23/04/13,08:22:18,13,09,1, 11.9,1,1, 3.397, 10479.223, 348.137, 52770.007 23/04/13,08:22:18,14,09,1, 11.9,1,1, 3.397, 10479.204, 348.111, 52769.986 23/04/13,08:22:18,15,09,1, 11.9,1,1, 3.397, 10479.222, 348.118, 52769.997 23/04/13,08:22:18,16,09,1, 11.9,1,1, 3.397, 10479.215, 348.100, 52770.008 23/04/13,08:22:18,17,09,1, 11.9,1,1, 3.397, 10479.212, 348.120, 52769.972 23/04/13,08:22:18,18,09,1, 11.9,1,1, 3.397, 10479.229, 348.128, 52770.012 23/04/13,08:22:18,19,09,1, 11.9,1,1, 3.397, 10479.241, 348.135, 52770.019 23/04/13,08:22:19,00,09,1, 11.9,1,1, 3.401, 10479.237, 348.135, 52770.019 23/04/13,08:22:19,01,09,1, 11.9,1,1, 3.401, 10479.252, 348.094, 52770.002 23/04/13,08:22:19,02,09,1, 11.9,1,1, 3.401, 10479.248, 348.096, 52770.002 23/04/13,08:22:19,03,09,1, 11.9,1,1, 3.401, 10479.239, 348.094, 52769.974 23/04/13,08:22:19,04,09,1, 11.9,1,1, 3.401, 10479.256, 348.167, 52769.994 23/04/13,08:22:19,05,09,1, 11.9,1,1, 3.401, 10479.263, 348.127, 52770.018 23/04/13,08:22:19,06,09,1, 11.9,1,1, 3.401, 10479.273, 348.128, 52770.024 23/04/13,08:22:19,07,09,1, 11.9,1,1, 3.401, 10479.255, 348.099, 52770.014 23/04/13,08:22:19,08,09,1, 11.9,1,1, 3.401, 10479.250, 348.072, 52769.963 23/04/13,08:22:19,09,09,1, 11.9,1,1, 3.401, 10479.270, 348.099, 52769.955 23/04/13,08:22:19,10,09,1, 11.9,1,1, 3.401, 10479.279, 348.077, 52769.954 23/04/13,08:22:19,11,09,1, 11.9,1,1, 3.401, 10479.256, 348.106, 52769.986 23/04/13,08:22:19,12,09,1, 11.9,1,1, 3.401, 10479.283, 348.104, 52769.956 23/04/13,08:22:19,13,09,1, 11.9,1,1, 3.401, 10479.303, 348.122, 52769.973 23/04/13,08:22:19,14,09,1, 11.9,1,1, 3.401, 10479.300, 348.077, 52769.972 23/04/13,08:22:19,15,09,1, 11.9,1,1, 3.401, 10479.288, 348.080, 52769.964 23/04/13,08:22:19,16,09,1, 11.9,1,1, 3.401, 10479.283, 348.066, 52769.968 23/04/13,08:22:19,17,09,1, 11.9,1,1, 3.401, 10479.289, 348.090, 52769.980 23/04/13,08:22:19,18,09,1, 11.9,1,1, 3.401, 10479.274, 348.111, 52769.990 23/04/13,08:22:19,19,09,1, 11.9,1,1, 3.401, 10479.300, 348.120, 52769.989 23/04/13,08:22:20,00,09,1, 11.9,1,1, 3.404, 10479.295, 348.120, 52769.989 23/04/13,08:22:20,01,09,1, 11.9,1,1, 3.404, 10479.303, 348.093, 52769.984 23/04/13,08:22:20,02,09,1, 11.9,1,1, 3.404, 10479.306, 348.098, 52769.977 23/04/13,08:22:20,03,09,1, 11.9,1,1, 3.404, 10479.282, 348.063, 52769.987 23/04/13,08:22:20,04,09,1, 11.9,1,1, 3.404, 10479.286, 348.107, 52769.946 23/04/13,08:22:20,05,09,1, 11.9,1,1, 3.404, 10479.272, 348.087, 52769.974 23/04/13,08:22:20,06,09,1, 11.9,1,1, 3.404, 10479.329, 348.120, 52770.003 23/04/13,08:22:20,07,09,1, 11.9,1,1, 3.404, 10479.329, 348.096, 52769.987 23/04/13,08:22:20,08,09,1, 11.9,1,1, 3.404, 10479.293, 348.070, 52769.969 23/04/13,08:22:20,09,09,1, 11.9,1,1, 3.404, 10479.303, 348.059, 52769.957 23/04/13,08:22:20,10,09,1, 11.9,1,1, 3.404, 10479.324, 348.055, 52769.894 23/04/13,08:22:20,11,09,1, 11.9,1,1, 3.404, 10479.309, 348.065, 52769.950 23/04/13,08:22:20,12,09,1, 11.9,1,1, 3.404, 10479.328, 348.083, 52769.952 23/04/13,08:22:20,13,09,1, 11.9,1,1, 3.404, 10479.323, 348.120, 52769.974 23/04/13,08:22:20,14,09,1, 11.9,1,1, 3.404, 10479.311, 348.075, 52769.970 23/04/13,08:22:20,15,09,1, 11.9,1,1, 3.404, 10479.332, 348.075, 52769.968 23/04/13,08:22:20,16,09,1, 11.9,1,1, 3.404, 10479.320, 348.040, 52769.953 23/04/13,08:22:20,17,09,1, 11.9,1,1, 3.404, 10479.328, 348.038, 52769.956 23/04/13,08:22:20,18,09,1, 11.9,1,1, 3.404, 10479.343, 348.042, 52769.934 23/04/13,08:22:20,19,09,1, 11.9,1,1, 3.404, 10479.343, 348.081, 52769.948 23/04/13,08:22:21,00,09,1, 11.9,1,1, 3.404, 10479.337, 348.081, 52769.948 23/04/13,08:22:21,01,09,1, 11.9,1,1, 3.404, 10479.337, 348.075, 52769.971 23/04/13,08:22:21,02,09,1, 11.9,1,1, 3.404, 10479.358, 348.062, 52769.956 23/04/13,08:22:21,03,09,1, 11.9,1,1, 3.404, 10479.332, 348.053, 52769.911 23/04/13,08:22:21,04,09,1, 11.9,1,1, 3.404, 10479.340, 348.065, 52769.950 23/04/13,08:22:21,05,09,1, 11.9,1,1, 3.404, 10479.359, 348.055, 52769.935 23/04/13,08:22:21,06,09,1, 11.9,1,1, 3.404, 10479.320, 348.083, 52769.969 23/04/13,08:22:21,07,09,1, 11.9,1,1, 3.404, 10479.354, 348.086, 52769.965 23/04/13,08:22:21,08,09,1, 11.9,1,1, 3.404, 10479.328, 348.099, 52770.035 23/04/13,08:22:21,09,09,1, 11.9,1,1, 3.404, 10479.377, 348.064, 52769.942 23/04/13,08:22:21,10,09,1, 11.9,1,1, 3.404, 10479.377, 348.040, 52769.908 23/04/13,08:22:21,11,09,1, 11.9,1,1, 3.404, 10479.362, 348.048, 52769.912 23/04/13,08:22:21,12,09,1, 11.9,1,1, 3.404, 10479.293, 348.042, 52770.047 23/04/13,08:22:21,13,09,1, 11.9,1,1, 3.404, 10479.370, 348.044, 52769.977 23/04/13,08:22:21,14,09,1, 11.9,1,1, 3.404, 10479.321, 348.062, 52770.026 23/04/13,08:22:21,15,09,1, 11.9,1,1, 3.404, 10479.371, 348.075, 52769.945 23/04/13,08:22:21,16,09,1, 11.9,1,1, 3.404, 10479.391, 348.039, 52769.941 23/04/13,08:22:21,17,09,1, 11.9,1,1, 3.404, 10479.386, 348.039, 52769.933 23/04/13,08:22:21,18,09,1, 11.9,1,1, 3.404, 10479.366, 348.011, 52769.917 23/04/13,08:22:21,19,09,1, 11.9,1,1, 3.404, 10479.349, 348.037, 52769.918 23/04/13,08:22:22,00,09,1, 11.9,1,1, 3.400, 10479.345, 348.037, 52769.918 23/04/13,08:22:22,01,09,1, 11.9,1,1, 3.400, 10479.377, 348.086, 52769.936 23/04/13,08:22:22,02,09,1, 11.9,1,1, 3.400, 10479.390, 348.074, 52769.958 23/04/13,08:22:22,03,09,1, 11.9,1,1, 3.400, 10479.372, 348.090, 52769.951 23/04/13,08:22:22,04,09,1, 11.9,1,1, 3.400, 10479.403, 348.055, 52769.953 23/04/13,08:22:22,05,09,1, 11.9,1,1, 3.400, 10479.387, 348.017, 52769.854 23/04/13,08:22:22,06,09,1, 11.9,1,1, 3.400, 10479.372, 348.045, 52769.921 23/04/13,08:22:22,07,09,1, 11.9,1,1, 3.400, 10479.381, 348.032, 52769.945 23/04/13,08:22:22,08,09,1, 11.9,1,1, 3.400, 10479.390, 348.063, 52769.981 23/04/13,08:22:22,09,09,1, 11.9,1,1, 3.400, 10479.380, 348.071, 52769.928 23/04/13,08:22:22,10,09,1, 11.9,1,1, 3.400, 10479.394, 348.072, 52769.947 23/04/13,08:22:22,11,09,1, 11.9,1,1, 3.400, 10479.401, 348.039, 52769.942 23/04/13,08:22:22,12,09,1, 11.9,1,1, 3.400, 10479.391, 348.029, 52769.912 23/04/13,08:22:22,13,09,1, 11.9,1,1, 3.400, 10479.388, 348.027, 52769.935 23/04/13,08:22:22,14,09,1, 11.9,1,1, 3.400, 10479.385, 348.040, 52769.888 23/04/13,08:22:22,15,09,1, 11.9,1,1, 3.400, 10479.398, 348.065, 52769.944 23/04/13,08:22:22,16,09,1, 11.9,1,1, 3.400, 10479.391, 348.078, 52769.959 23/04/13,08:22:22,17,09,1, 11.9,1,1, 3.400, 10479.376, 348.068, 52769.957 23/04/13,08:22:22,18,09,1, 11.9,1,1, 3.400, 10479.401, 348.068, 52769.942 23/04/13,08:22:22,19,09,1, 11.9,1,1, 3.400, 10479.402, 348.066, 52769.957 23/04/13,08:22:23,00,09,1, 11.9,1,1, 3.401, 10479.395, 348.066, 52769.957 23/04/13,08:22:23,01,09,1, 11.9,1,1, 3.401, 10479.392, 348.051, 52769.941 23/04/13,08:22:23,02,09,1, 11.9,1,1, 3.401, 10479.396, 348.050, 52769.927 23/04/13,08:22:23,03,09,1, 11.9,1,1, 3.401, 10479.393, 348.077, 52769.971 23/04/13,08:22:23,04,09,1, 11.9,1,1, 3.401, 10479.417, 348.101, 52769.945 23/04/13,08:22:23,05,09,1, 11.9,1,1, 3.401, 10479.401, 348.088, 52769.952 23/04/13,08:22:23,06,09,1, 11.9,1,1, 3.401, 10479.416, 348.054, 52769.972 23/04/13,08:22:23,07,09,1, 11.9,1,1, 3.401, 10479.411, 348.036, 52769.911 23/04/13,08:22:23,08,09,1, 11.9,1,1, 3.401, 10479.416, 348.046, 52769.930 23/04/13,08:22:23,09,09,1, 11.9,1,1, 3.401, 10479.401, 348.041, 52769.920 23/04/13,08:22:23,10,09,1, 11.9,1,1, 3.401, 10479.425, 348.081, 52769.930 23/04/13,08:22:23,11,09,1, 11.9,1,1, 3.401, 10479.416, 348.105, 52769.973 23/04/13,08:22:23,12,09,1, 11.9,1,1, 3.401, 10479.399, 348.092, 52769.947 23/04/13,08:22:23,13,09,1, 11.9,1,1, 3.401, 10479.421, 348.056, 52769.945 23/04/13,08:22:23,14,09,1, 11.9,1,1, 3.401, 10479.412, 348.033, 52769.937 23/04/13,08:22:23,15,09,1, 11.9,1,1, 3.401, 10479.404, 348.026, 52769.943 23/04/13,08:22:23,16,09,1, 11.9,1,1, 3.401, 10479.400, 348.024, 52769.908 23/04/13,08:22:23,17,09,1, 11.9,1,1, 3.401, 10479.403, 348.082, 52769.921 23/04/13,08:22:23,18,09,1, 11.9,1,1, 3.401, 10479.412, 348.088, 52769.956 23/04/13,08:22:23,19,09,1, 11.9,1,1, 3.401, 10479.422, 348.102, 52769.951 23/04/13,08:22:24,00,09,1, 11.9,1,1, 3.399, 10479.420, 348.102, 52769.951 23/04/13,08:22:24,01,09,1, 11.9,1,1, 3.399, 10479.410, 348.056, 52769.924 23/04/13,08:22:24,02,09,1, 11.9,1,1, 3.399, 10479.422, 348.065, 52769.909 23/04/13,08:22:24,03,09,1, 11.9,1,1, 3.399, 10479.395, 348.058, 52769.959 23/04/13,08:22:24,04,09,1, 11.9,1,1, 3.399, 10479.416, 348.094, 52769.935 23/04/13,08:22:24,05,09,1, 11.9,1,1, 3.399, 10479.429, 348.099, 52769.957 23/04/13,08:22:24,06,09,1, 11.9,1,1, 3.399, 10479.426, 348.079, 52769.963 23/04/13,08:22:24,07,09,1, 11.9,1,1, 3.399, 10479.443, 348.091, 52770.004 23/04/13,08:22:24,08,09,1, 11.9,1,1, 3.399, 10479.410, 348.083, 52769.931 23/04/13,08:22:24,09,09,1, 11.9,1,1, 3.399, 10479.418, 348.054, 52769.967 23/04/13,08:22:24,10,09,1, 11.9,1,1, 3.399, 10479.435, 348.050, 52769.958 23/04/13,08:22:24,11,09,1, 11.9,1,1, 3.399, 10479.397, 348.044, 52769.941 23/04/13,08:22:24,12,09,1, 11.9,1,1, 3.399, 10479.425, 348.081, 52769.975 23/04/13,08:22:24,13,09,1, 11.9,1,1, 3.399, 10479.425, 348.113, 52769.977 23/04/13,08:22:24,14,09,1, 11.9,1,1, 3.399, 10479.449, 348.077, 52769.981 23/04/13,08:22:24,15,09,1, 11.9,1,1, 3.399, 10479.434, 348.089, 52769.960 23/04/13,08:22:24,16,09,1, 11.9,1,1, 3.399, 10479.428, 348.066, 52769.955 23/04/13,08:22:24,17,09,1, 11.9,1,1, 3.399, 10479.410, 348.067, 52769.951 23/04/13,08:22:24,18,09,1, 11.9,1,1, 3.399, 10479.408, 348.069, 52769.939 23/04/13,08:22:24,19,09,1, 11.9,1,1, 3.399, 10479.402, 348.088, 52769.981 23/04/13,08:22:25,00,08,1, 11.9,1,1, 3.395, 10479.395, 348.088, 52769.981 23/04/13,08:22:25,01,08,1, 11.9,1,1, 3.395, 10479.444, 348.117, 52769.984 23/04/13,08:22:25,02,08,1, 11.9,1,1, 3.395, 10479.441, 348.096, 52769.981 23/04/13,08:22:25,03,08,1, 11.9,1,1, 3.395, 10479.411, 348.097, 52769.977 23/04/13,08:22:25,04,08,1, 11.9,1,1, 3.395, 10479.414, 348.058, 52769.936 23/04/13,08:22:25,05,08,1, 11.9,1,1, 3.395, 10479.436, 348.067, 52769.936 23/04/13,08:22:25,06,08,1, 11.9,1,1, 3.395, 10479.412, 348.069, 52769.946 23/04/13,08:22:25,07,08,1, 11.9,1,1, 3.395, 10479.417, 348.103, 52769.959 23/04/13,08:22:25,08,08,1, 11.9,1,1, 3.395, 10479.427, 348.118, 52769.986 23/04/13,08:22:25,09,08,1, 11.9,1,1, 3.395, 10479.444, 348.101, 52769.957 23/04/13,08:22:25,10,08,1, 11.9,1,1, 3.395, 10479.435, 348.103, 52769.942 23/04/13,08:22:25,11,08,1, 11.9,1,1, 3.395, 10479.451, 348.068, 52769.953 23/04/13,08:22:25,12,08,1, 11.9,1,1, 3.395, 10479.418, 348.096, 52769.989 23/04/13,08:22:25,13,08,1, 11.9,1,1, 3.395, 10479.435, 348.062, 52769.983 23/04/13,08:22:25,14,08,1, 11.9,1,1, 3.395, 10479.450, 348.075, 52769.982 23/04/13,08:22:25,15,08,1, 11.9,1,1, 3.395, 10479.436, 348.108, 52769.991 23/04/13,08:22:25,16,08,1, 11.9,1,1, 3.395, 10479.439, 348.116, 52770.014 23/04/13,08:22:25,17,08,1, 11.9,1,1, 3.395, 10479.433, 348.109, 52769.942 23/04/13,08:22:25,18,08,1, 11.9,1,1, 3.395, 10479.410, 348.101, 52769.967 23/04/13,08:22:25,19,08,1, 11.9,1,1, 3.395, 10479.439, 348.064, 52769.936 23/04/13,08:22:26,00,09,1, 11.8,1,1, 3.395, 10479.437, 348.064, 52769.936 23/04/13,08:22:26,01,09,1, 11.8,1,1, 3.395, 10479.431, 348.071, 52769.939 23/04/13,08:22:26,02,09,1, 11.8,1,1, 3.395, 10479.447, 348.115, 52769.972 23/04/13,08:22:26,03,09,1, 11.8,1,1, 3.395, 10479.431, 348.125, 52769.992 23/04/13,08:22:26,04,09,1, 11.8,1,1, 3.395, 10479.449, 348.118, 52769.952 23/04/13,08:22:26,05,09,1, 11.8,1,1, 3.395, 10479.453, 348.113, 52769.975 23/04/13,08:22:26,06,09,1, 11.8,1,1, 3.395, 10479.420, 348.074, 52769.949 23/04/13,08:22:26,07,09,1, 11.8,1,1, 3.395, 10479.424, 348.088, 52769.935 23/04/13,08:22:26,08,09,1, 11.8,1,1, 3.395, 10479.416, 348.065, 52769.944 23/04/13,08:22:26,09,09,1, 11.8,1,1, 3.395, 10479.457, 348.103, 52769.962 23/04/13,08:22:26,10,09,1, 11.8,1,1, 3.395, 10479.427, 348.114, 52769.952 23/04/13,08:22:26,11,09,1, 11.8,1,1, 3.395, 10479.445, 348.114, 52770.009 23/04/13,08:22:26,12,09,1, 11.8,1,1, 3.395, 10479.435, 348.113, 52769.968 23/04/13,08:22:26,13,09,1, 11.8,1,1, 3.395, 10479.440, 348.074, 52770.005 23/04/13,08:22:26,14,09,1, 11.8,1,1, 3.395, 10479.458, 348.077, 52769.984 23/04/13,08:22:26,15,09,1, 11.8,1,1, 3.395, 10479.430, 348.085, 52769.937 23/04/13,08:22:26,16,09,1, 11.8,1,1, 3.395, 10479.422, 348.100, 52769.974 23/04/13,08:22:26,17,09,1, 11.8,1,1, 3.395, 10479.429, 348.115, 52769.948 23/04/13,08:22:26,18,09,1, 11.8,1,1, 3.395, 10479.444, 348.126, 52769.963 23/04/13,08:22:26,19,09,1, 11.8,1,1, 3.395, 10479.451, 348.122, 52769.987 23/04/13,08:22:27,00,09,1, 11.9,1,1, 3.397, 10479.445, 348.122, 52769.987 23/04/13,08:22:27,01,09,1, 11.9,1,1, 3.397, 10479.464, 348.114, 52769.975 23/04/13,08:22:27,02,09,1, 11.9,1,1, 3.397, 10479.449, 348.115, 52769.947 23/04/13,08:22:27,03,09,1, 11.9,1,1, 3.397, 10479.428, 348.104, 52769.935 23/04/13,08:22:27,04,09,1, 11.9,1,1, 3.397, 10479.441, 348.108, 52769.939 23/04/13,08:22:27,05,09,1, 11.9,1,1, 3.397, 10479.447, 348.148, 52769.971 23/04/13,08:22:27,06,09,1, 11.9,1,1, 3.397, 10479.443, 348.154, 52770.002 23/04/13,08:22:27,07,09,1, 11.9,1,1, 3.397, 10479.464, 348.155, 52769.994 23/04/13,08:22:27,08,09,1, 11.9,1,1, 3.397, 10479.444, 348.144, 52770.019 23/04/13,08:22:27,09,09,1, 11.9,1,1, 3.397, 10479.443, 348.096, 52769.978 23/04/13,08:22:27,10,09,1, 11.9,1,1, 3.397, 10479.466, 348.083, 52769.983 23/04/13,08:22:27,11,09,1, 11.9,1,1, 3.397, 10479.434, 348.101, 52769.942 23/04/13,08:22:27,12,09,1, 11.9,1,1, 3.397, 10479.412, 348.110, 52769.955 23/04/13,08:22:27,13,09,1, 11.9,1,1, 3.397, 10479.432, 348.134, 52770.009 23/04/13,08:22:27,14,09,1, 11.9,1,1, 3.397, 10479.424, 348.129, 52769.989 23/04/13,08:22:27,15,09,1, 11.9,1,1, 3.397, 10479.431, 348.157, 52769.985 23/04/13,08:22:27,16,09,1, 11.9,1,1, 3.397, 10479.442, 348.121, 52769.982 23/04/13,08:22:27,17,09,1, 11.9,1,1, 3.397, 10479.449, 348.114, 52769.990 23/04/13,08:22:27,18,09,1, 11.9,1,1, 3.397, 10479.417, 348.103, 52769.981 23/04/13,08:22:27,19,09,1, 11.9,1,1, 3.397, 10479.424, 348.128, 52769.989 23/04/13,08:22:28,00,08,1, 11.9,1,1, 3.403, 10479.420, 348.128, 52769.989 23/04/13,08:22:28,01,08,1, 11.9,1,1, 3.403, 10479.429, 348.155, 52770.001 23/04/13,08:22:28,02,08,1, 11.9,1,1, 3.403, 10479.444, 348.162, 52769.976 23/04/13,08:22:28,03,08,1, 11.9,1,1, 3.403, 10479.429, 348.163, 52770.011 23/04/13,08:22:28,04,08,1, 11.9,1,1, 3.403, 10479.435, 348.126, 52769.988 23/04/13,08:22:28,05,08,1, 11.9,1,1, 3.403, 10479.430, 348.146, 52769.972 23/04/13,08:22:28,06,08,1, 11.9,1,1, 3.403, 10479.431, 348.115, 52769.971 23/04/13,08:22:28,07,08,1, 11.9,1,1, 3.403, 10479.407, 348.134, 52769.973 23/04/13,08:22:28,08,08,1, 11.9,1,1, 3.403, 10479.399, 348.148, 52769.947 23/04/13,08:22:28,09,08,1, 11.9,1,1, 3.403, 10479.417, 348.140, 52769.956 23/04/13,08:22:28,10,08,1, 11.9,1,1, 3.403, 10479.436, 348.170, 52770.030 23/04/13,08:22:28,11,08,1, 11.9,1,1, 3.403, 10479.417, 348.165, 52769.975 23/04/13,08:22:28,12,08,1, 11.9,1,1, 3.403, 10479.416, 348.161, 52769.994 23/04/13,08:22:28,13,08,1, 11.9,1,1, 3.403, 10479.437, 348.140, 52769.981 23/04/13,08:22:28,14,08,1, 11.9,1,1, 3.403, 10479.405, 348.136, 52769.995 23/04/13,08:22:28,15,08,1, 11.9,1,1, 3.403, 10479.404, 348.167, 52769.953 23/04/13,08:22:28,16,08,1, 11.9,1,1, 3.403, 10479.377, 348.161, 52769.983 23/04/13,08:22:28,17,08,1, 11.9,1,1, 3.403, 10479.402, 348.180, 52769.998 23/04/13,08:22:28,18,08,1, 11.9,1,1, 3.403, 10479.419, 348.202, 52770.007 23/04/13,08:22:28,19,08,1, 11.9,1,1, 3.403, 10479.420, 348.214, 52770.004 23/04/13,08:22:29,00,08,1, 11.9,1,1, 3.402, 10479.412, 348.214, 52770.004 23/04/13,08:22:29,01,08,1, 11.9,1,1, 3.402, 10479.403, 348.160, 52770.006 23/04/13,08:22:29,02,08,1, 11.9,1,1, 3.402, 10479.374, 348.151, 52769.991 23/04/13,08:22:29,03,08,1, 11.9,1,1, 3.402, 10479.393, 348.146, 52769.987 23/04/13,08:22:29,04,08,1, 11.9,1,1, 3.402, 10479.380, 348.170, 52770.007 23/04/13,08:22:29,05,08,1, 11.9,1,1, 3.402, 10479.382, 348.204, 52770.001 23/04/13,08:22:29,06,08,1, 11.9,1,1, 3.402, 10479.390, 348.208, 52769.992 23/04/13,08:22:29,07,08,1, 11.9,1,1, 3.402, 10479.387, 348.180, 52770.007 23/04/13,08:22:29,08,08,1, 11.9,1,1, 3.402, 10479.366, 348.202, 52769.998 23/04/13,08:22:29,09,08,1, 11.9,1,1, 3.402, 10479.369, 348.177, 52770.000 23/04/13,08:22:29,10,08,1, 11.9,1,1, 3.402, 10479.365, 348.168, 52769.993 23/04/13,08:22:29,11,08,1, 11.9,1,1, 3.402, 10479.370, 348.182, 52769.973 23/04/13,08:22:29,12,08,1, 11.9,1,1, 3.402, 10479.353, 348.154, 52769.981 23/04/13,08:22:29,13,08,1, 11.9,1,1, 3.402, 10479.360, 348.196, 52770.035 23/04/13,08:22:29,14,08,1, 11.9,1,1, 3.402, 10479.376, 348.233, 52770.001 23/04/13,08:22:29,15,08,1, 11.9,1,1, 3.402, 10479.358, 348.215, 52770.018 23/04/13,08:22:29,16,08,1, 11.9,1,1, 3.402, 10479.370, 348.200, 52770.039 23/04/13,08:22:29,17,08,1, 11.9,1,1, 3.402, 10479.365, 348.192, 52770.007 23/04/13,08:22:29,18,08,1, 11.9,1,1, 3.402, 10479.334, 348.177, 52770.023 23/04/13,08:22:29,19,08,1, 11.9,1,1, 3.402, 10479.332, 348.184, 52770.020 23/04/13,08:22:30,00,08,1, 11.9,1,1, 3.399, 10479.329, 348.184, 52770.020 23/04/13,08:22:30,01,08,1, 11.9,1,1, 3.399, 10479.346, 348.216, 52770.029 23/04/13,08:22:30,02,08,1, 11.9,1,1, 3.399, 10479.342, 348.229, 52770.080 23/04/13,08:22:30,03,08,1, 11.9,1,1, 3.399, 10479.335, 348.203, 52770.048 23/04/13,08:22:30,04,08,1, 11.9,1,1, 3.399, 10479.340, 348.221, 52770.061 23/04/13,08:22:30,05,08,1, 11.9,1,1, 3.399, 10479.343, 348.217, 52770.058 23/04/13,08:22:30,06,08,1, 11.9,1,1, 3.399, 10479.351, 348.208, 52770.078 23/04/13,08:22:30,07,08,1, 11.9,1,1, 3.399, 10479.340, 348.172, 52770.041 23/04/13,08:22:30,08,08,1, 11.9,1,1, 3.399, 10479.324, 348.187, 52770.023 23/04/13,08:22:30,09,08,1, 11.9,1,1, 3.399, 10479.325, 348.192, 52770.019 23/04/13,08:22:30,10,08,1, 11.9,1,1, 3.399, 10479.335, 348.237, 52770.046 23/04/13,08:22:30,11,08,1, 11.9,1,1, 3.399, 10479.329, 348.230, 52770.041 23/04/13,08:22:30,12,08,1, 11.9,1,1, 3.399, 10479.323, 348.224, 52770.066 23/04/13,08:22:30,13,08,1, 11.9,1,1, 3.399, 10479.318, 348.217, 52770.037 23/04/13,08:22:30,14,08,1, 11.9,1,1, 3.399, 10479.308, 348.211, 52770.043 23/04/13,08:22:30,15,08,1, 11.9,1,1, 3.399, 10479.302, 348.188, 52770.061 23/04/13,08:22:30,16,08,1, 11.9,1,1, 3.399, 10479.278, 348.194, 52770.001 23/04/13,08:22:30,17,08,1, 11.9,1,1, 3.399, 10479.294, 348.205, 52770.008 23/04/13,08:22:30,18,08,1, 11.9,1,1, 3.399, 10479.296, 348.234, 52770.004 23/04/13,08:22:30,19,08,1, 11.9,1,1, 3.399, 10479.304, 348.223, 52770.002 23/04/13,08:22:31,00,09,1, 11.9,1,1, 3.400, 10479.304, 348.223, 52770.002 23/04/13,08:22:31,01,09,1, 11.9,1,1, 3.400, 10479.305, 348.258, 52770.055 23/04/13,08:22:31,02,09,1, 11.9,1,1, 3.400, 10479.335, 348.219, 52770.042 23/04/13,08:22:31,03,09,1, 11.9,1,1, 3.400, 10479.292, 348.226, 52770.018 23/04/13,08:22:31,04,09,1, 11.9,1,1, 3.400, 10479.281, 348.217, 52770.040 23/04/13,08:22:31,05,09,1, 11.9,1,1, 3.400, 10479.282, 348.254, 52770.020 23/04/13,08:22:31,06,09,1, 11.9,1,1, 3.400, 10479.287, 348.225, 52770.010 23/04/13,08:22:31,07,09,1, 11.9,1,1, 3.400, 10479.271, 348.251, 52770.032 23/04/13,08:22:31,08,09,1, 11.9,1,1, 3.400, 10479.247, 348.244, 52770.072 23/04/13,08:22:31,09,09,1, 11.9,1,1, 3.400, 10479.260, 348.269, 52770.073 23/04/13,08:22:31,10,09,1, 11.9,1,1, 3.400, 10479.262, 348.261, 52770.037 23/04/13,08:22:31,11,09,1, 11.9,1,1, 3.400, 10479.266, 348.242, 52770.051 23/04/13,08:22:31,12,09,1, 11.9,1,1, 3.400, 10479.230, 348.205, 52770.010 23/04/13,08:22:31,13,09,1, 11.9,1,1, 3.400, 10479.253, 348.229, 52770.030 23/04/13,08:22:31,14,09,1, 11.9,1,1, 3.400, 10479.260, 348.237, 52770.046 23/04/13,08:22:31,15,09,1, 11.9,1,1, 3.400, 10479.240, 348.271, 52770.036 23/04/13,08:22:31,16,09,1, 11.9,1,1, 3.400, 10479.258, 348.291, 52770.051 23/04/13,08:22:31,17,09,1, 11.9,1,1, 3.400, 10479.253, 348.272, 52770.047 23/04/13,08:22:31,18,09,1, 11.9,1,1, 3.400, 10479.220, 348.266, 52770.056 23/04/13,08:22:31,19,09,1, 11.9,1,1, 3.400, 10479.237, 348.236, 52770.053 23/04/13,08:22:32,00,09,1, 11.9,1,1, 3.400, 10479.228, 348.236, 52770.053 23/04/13,08:22:32,01,09,1, 11.9,1,1, 3.400, 10479.214, 348.231, 52770.025 23/04/13,08:22:32,02,09,1, 11.9,1,1, 3.400, 10479.230, 348.231, 52770.074 23/04/13,08:22:32,03,09,1, 11.9,1,1, 3.400, 10479.208, 348.246, 52770.076 23/04/13,08:22:32,04,09,1, 11.9,1,1, 3.400, 10479.207, 348.261, 52770.077 23/04/13,08:22:32,05,09,1, 11.9,1,1, 3.400, 10479.258, 348.258, 52770.070 23/04/13,08:22:32,06,09,1, 11.9,1,1, 3.400, 10479.216, 348.274, 52770.053 23/04/13,08:22:32,07,09,1, 11.9,1,1, 3.400, 10479.225, 348.256, 52770.081 23/04/13,08:22:32,08,09,1, 11.9,1,1, 3.400, 10479.218, 348.246, 52770.050 23/04/13,08:22:32,09,09,1, 11.9,1,1, 3.400, 10479.197, 348.229, 52770.040 23/04/13,08:22:32,10,09,1, 11.9,1,1, 3.400, 10479.214, 348.226, 52770.052 23/04/13,08:22:32,11,09,1, 11.9,1,1, 3.400, 10479.199, 348.249, 52770.061 23/04/13,08:22:32,12,09,1, 11.9,1,1, 3.400, 10479.198, 348.266, 52770.036 23/04/13,08:22:32,13,09,1, 11.9,1,1, 3.400, 10479.199, 348.276, 52770.085 23/04/13,08:22:32,14,09,1, 11.9,1,1, 3.400, 10479.201, 348.285, 52770.075 23/04/13,08:22:32,15,09,1, 11.9,1,1, 3.400, 10479.208, 348.253, 52770.070 23/04/13,08:22:32,16,09,1, 11.9,1,1, 3.400, 10479.183, 348.258, 52770.067 23/04/13,08:22:32,17,09,1, 11.9,1,1, 3.400, 10479.187, 348.244, 52770.063 23/04/13,08:22:32,18,09,1, 11.9,1,1, 3.400, 10479.187, 348.256, 52770.053 23/04/13,08:22:32,19,09,1, 11.9,1,1, 3.400, 10479.151, 348.261, 52770.039 23/04/13,08:22:33,00,08,1, 11.9,1,1, 3.404, 10479.145, 348.261, 52770.039 23/04/13,08:22:33,01,08,1, 11.9,1,1, 3.404, 10479.178, 348.296, 52770.090 23/04/13,08:22:33,02,08,1, 11.9,1,1, 3.404, 10479.149, 348.283, 52770.052 23/04/13,08:22:33,03,08,1, 11.9,1,1, 3.404, 10479.174, 348.294, 52770.092 23/04/13,08:22:33,04,08,1, 11.9,1,1, 3.404, 10479.173, 348.265, 52770.084 23/04/13,08:22:33,05,08,1, 11.9,1,1, 3.404, 10479.190, 348.265, 52770.057 23/04/13,08:22:33,06,08,1, 11.9,1,1, 3.404, 10479.139, 348.234, 52770.070 23/04/13,08:22:33,07,08,1, 11.9,1,1, 3.404, 10479.130, 348.276, 52770.091 23/04/13,08:22:33,08,08,1, 11.9,1,1, 3.404, 10479.123, 348.251, 52770.087 23/04/13,08:22:33,09,08,1, 11.9,1,1, 3.404, 10479.138, 348.272, 52770.083 23/04/13,08:22:33,10,08,1, 11.9,1,1, 3.404, 10479.140, 348.273, 52770.087 23/04/13,08:22:33,11,08,1, 11.9,1,1, 3.404, 10479.135, 348.283, 52770.063 23/04/13,08:22:33,12,08,1, 11.9,1,1, 3.404, 10479.136, 348.294, 52770.107 23/04/13,08:22:33,13,08,1, 11.9,1,1, 3.404, 10479.143, 348.273, 52770.093 23/04/13,08:22:33,14,08,1, 11.9,1,1, 3.404, 10479.134, 348.262, 52770.097 23/04/13,08:22:33,15,08,1, 11.9,1,1, 3.404, 10479.116, 348.246, 52770.086 23/04/13,08:22:33,16,08,1, 11.9,1,1, 3.404, 10479.120, 348.269, 52770.045 23/04/13,08:22:33,17,08,1, 11.9,1,1, 3.404, 10479.101, 348.262, 52770.058 23/04/13,08:22:33,18,08,1, 11.9,1,1, 3.404, 10479.091, 348.279, 52770.070 23/04/13,08:22:33,19,08,1, 11.9,1,1, 3.404, 10479.117, 348.294, 52770.071 23/04/13,08:22:34,00,08,1, 11.9,1,1, 3.405, 10479.112, 348.294, 52770.071 23/04/13,08:22:34,01,08,1, 11.9,1,1, 3.405, 10479.093, 348.301, 52770.063 23/04/13,08:22:34,02,08,1, 11.9,1,1, 3.405, 10479.094, 348.257, 52770.098 23/04/13,08:22:34,03,08,1, 11.9,1,1, 3.405, 10479.088, 348.269, 52770.067 23/04/13,08:22:34,04,08,1, 11.9,1,1, 3.405, 10479.074, 348.258, 52770.062 23/04/13,08:22:34,05,08,1, 11.9,1,1, 3.405, 10479.071, 348.237, 52770.029 23/04/13,08:22:34,06,08,1, 11.9,1,1, 3.405, 10479.074, 348.253, 52770.080 23/04/13,08:22:34,07,08,1, 11.9,1,1, 3.405, 10479.083, 348.300, 52770.090 23/04/13,08:22:34,08,08,1, 11.9,1,1, 3.405, 10479.069, 348.329, 52770.071 23/04/13,08:22:34,09,08,1, 11.9,1,1, 3.405, 10479.079, 348.307, 52770.068 23/04/13,08:22:34,10,08,1, 11.9,1,1, 3.405, 10479.071, 348.269, 52770.077 23/04/13,08:22:34,11,08,1, 11.9,1,1, 3.405, 10479.074, 348.253, 52770.072 23/04/13,08:22:34,12,08,1, 11.9,1,1, 3.405, 10479.080, 348.247, 52770.083 23/04/13,08:22:34,13,08,1, 11.9,1,1, 3.405, 10479.037, 348.253, 52770.042 23/04/13,08:22:34,14,08,1, 11.9,1,1, 3.405, 10479.052, 348.274, 52770.057 23/04/13,08:22:34,15,08,1, 11.9,1,1, 3.405, 10479.035, 348.251, 52770.068 23/04/13,08:22:34,16,08,1, 11.9,1,1, 3.405, 10479.044, 348.281, 52770.057 23/04/13,08:22:34,17,08,1, 11.9,1,1, 3.405, 10479.028, 348.288, 52770.078 23/04/13,08:22:34,18,08,1, 11.9,1,1, 3.405, 10479.034, 348.315, 52770.077 23/04/13,08:22:34,19,08,1, 11.9,1,1, 3.405, 10479.021, 348.287, 52770.024 23/04/13,08:22:35,00,09,1, 11.8,1,1, 3.403, 10479.020, 348.287, 52770.024 23/04/13,08:22:35,01,09,1, 11.8,1,1, 3.403, 10478.979, 348.297, 52770.224 23/04/13,08:22:35,02,09,1, 11.8,1,1, 3.403, 10478.987, 348.257, 52770.049 23/04/13,08:22:35,03,09,1, 11.8,1,1, 3.403, 10479.013, 348.268, 52770.109 23/04/13,08:22:35,04,09,1, 11.8,1,1, 3.403, 10478.999, 348.252, 52769.812 23/04/13,08:22:35,05,09,1, 11.8,1,1, 3.403, 10478.987, 348.276, 52770.060 23/04/13,08:22:35,06,09,1, 11.8,1,1, 3.403, 10478.983, 348.305, 52770.112 23/04/13,08:22:35,07,09,1, 11.8,1,1, 3.403, 10478.983, 348.303, 52770.086 23/04/13,08:22:35,08,09,1, 11.8,1,1, 3.403, 10479.019, 348.265, 52770.062 23/04/13,08:22:35,09,09,1, 11.8,1,1, 3.403, 10479.005, 348.245, 52770.043 23/04/13,08:22:35,10,09,1, 11.8,1,1, 3.403, 10478.994, 348.234, 52770.049 23/04/13,08:22:35,11,09,1, 11.8,1,1, 3.403, 10479.008, 348.239, 52770.060 23/04/13,08:22:35,12,09,1, 11.8,1,1, 3.403, 10478.978, 348.257, 52770.075 23/04/13,08:22:35,13,09,1, 11.8,1,1, 3.403, 10478.987, 348.262, 52770.033 23/04/13,08:22:35,14,09,1, 11.8,1,1, 3.403, 10478.970, 348.278, 52770.069 23/04/13,08:22:35,15,09,1, 11.8,1,1, 3.403, 10478.986, 348.287, 52770.103 23/04/13,08:22:35,16,09,1, 11.8,1,1, 3.403, 10478.987, 348.286, 52770.074 23/04/13,08:22:35,17,09,1, 11.8,1,1, 3.403, 10478.990, 348.292, 52770.086 23/04/13,08:22:35,18,09,1, 11.8,1,1, 3.403, 10478.963, 348.271, 52770.101 23/04/13,08:22:35,19,09,1, 11.8,1,1, 3.403, 10478.973, 348.265, 52770.076 23/04/13,08:22:36,00,09,1, 11.9,1,1, 3.397, 10478.970, 348.265, 52770.076 23/04/13,08:22:36,01,09,1, 11.9,1,1, 3.397, 10478.955, 348.282, 52770.055 23/04/13,08:22:36,02,09,1, 11.9,1,1, 3.397, 10478.942, 348.265, 52770.071 23/04/13,08:22:36,03,09,1, 11.9,1,1, 3.397, 10478.957, 348.311, 52770.085 23/04/13,08:22:36,04,09,1, 11.9,1,1, 3.397, 10478.948, 348.314, 52770.062 23/04/13,08:22:36,05,09,1, 11.9,1,1, 3.397, 10478.973, 348.302, 52770.106 23/04/13,08:22:36,06,09,1, 11.9,1,1, 3.397, 10478.954, 348.292, 52770.073 23/04/13,08:22:36,07,09,1, 11.9,1,1, 3.397, 10478.931, 348.296, 52770.078 23/04/13,08:22:36,08,09,1, 11.9,1,1, 3.397, 10478.950, 348.266, 52770.063 23/04/13,08:22:36,09,09,1, 11.9,1,1, 3.397, 10478.945, 348.274, 52770.109 23/04/13,08:22:36,10,09,1, 11.9,1,1, 3.397, 10478.961, 348.263, 52770.068 23/04/13,08:22:36,11,09,1, 11.9,1,1, 3.397, 10478.940, 348.292, 52770.091 23/04/13,08:22:36,12,09,1, 11.9,1,1, 3.397, 10478.942, 348.302, 52770.073 23/04/13,08:22:36,13,09,1, 11.9,1,1, 3.397, 10478.946, 348.321, 52770.112 23/04/13,08:22:36,14,09,1, 11.9,1,1, 3.397, 10478.950, 348.329, 52770.085 23/04/13,08:22:36,15,09,1, 11.9,1,1, 3.397, 10478.939, 348.281, 52770.098 23/04/13,08:22:36,16,09,1, 11.9,1,1, 3.397, 10478.919, 348.295, 52770.078 23/04/13,08:22:36,17,09,1, 11.9,1,1, 3.397, 10478.923, 348.257, 52770.060 23/04/13,08:22:36,18,09,1, 11.9,1,1, 3.397, 10478.929, 348.250, 52770.074 23/04/13,08:22:36,19,09,1, 11.9,1,1, 3.397, 10478.915, 348.272, 52770.071 23/04/13,08:22:37,00,09,1, 11.9,1,1, 3.407, 10478.911, 348.272, 52770.071 23/04/13,08:22:37,01,09,1, 11.9,1,1, 3.407, 10478.880, 348.306, 52770.092 23/04/13,08:22:37,02,09,1, 11.9,1,1, 3.407, 10478.903, 348.319, 52770.088 23/04/13,08:22:37,03,09,1, 11.9,1,1, 3.407, 10478.893, 348.314, 52770.082 23/04/13,08:22:37,04,09,1, 11.9,1,1, 3.407, 10478.896, 348.312, 52770.064 23/04/13,08:22:37,05,09,1, 11.9,1,1, 3.407, 10478.938, 348.296, 52770.165 23/04/13,08:22:37,06,09,1, 11.9,1,1, 3.407, 10478.849, 348.307, 52770.027 23/04/13,08:22:37,07,09,1, 11.9,1,1, 3.407, 10478.866, 348.286, 52770.086 23/04/13,08:22:37,08,09,1, 11.9,1,1, 3.407, 10478.879, 348.264, 52770.076 23/04/13,08:22:37,09,09,1, 11.9,1,1, 3.407, 10478.861, 348.297, 52770.085 23/04/13,08:22:37,10,09,1, 11.9,1,1, 3.407, 10478.870, 348.290, 52770.103 23/04/13,08:22:37,11,09,1, 11.9,1,1, 3.407, 10478.894, 348.323, 52770.072 23/04/13,08:22:37,12,09,1, 11.9,1,1, 3.407, 10478.882, 348.322, 52770.118 23/04/13,08:22:37,13,09,1, 11.9,1,1, 3.407, 10478.861, 348.318, 52770.050 23/04/13,08:22:37,14,09,1, 11.9,1,1, 3.407, 10478.871, 348.317, 52770.059 23/04/13,08:22:37,15,09,1, 11.9,1,1, 3.407, 10478.872, 348.277, 52770.041 23/04/13,08:22:37,16,09,1, 11.9,1,1, 3.407, 10478.871, 348.281, 52770.077 23/04/13,08:22:37,17,09,1, 11.9,1,1, 3.407, 10478.846, 348.266, 52770.016 23/04/13,08:22:37,18,09,1, 11.9,1,1, 3.407, 10478.866, 348.322, 52770.044 23/04/13,08:22:37,19,09,1, 11.9,1,1, 3.407, 10478.876, 348.313, 52770.051 23/04/13,08:22:38,00,08,1, 11.9,1,1, 3.401, 10478.870, 348.313, 52770.051 23/04/13,08:22:38,01,08,1, 11.9,1,1, 3.401, 10478.868, 348.315, 52770.034 23/04/13,08:22:38,02,08,1, 11.9,1,1, 3.401, 10478.848, 348.308, 52770.054 23/04/13,08:22:38,03,08,1, 11.9,1,1, 3.401, 10478.854, 348.271, 52770.024 23/04/13,08:22:38,04,08,1, 11.9,1,1, 3.401, 10478.850, 348.268, 52770.052 23/04/13,08:22:38,05,08,1, 11.9,1,1, 3.401, 10478.873, 348.267, 52770.018 23/04/13,08:22:38,06,08,1, 11.9,1,1, 3.401, 10478.844, 348.259, 52770.039 23/04/13,08:22:38,07,08,1, 11.9,1,1, 3.401, 10478.843, 348.272, 52770.058 23/04/13,08:22:38,08,08,1, 11.9,1,1, 3.401, 10478.857, 348.266, 52770.027 23/04/13,08:22:38,09,08,1, 11.9,1,1, 3.401, 10478.837, 348.287, 52770.073 23/04/13,08:22:38,10,08,1, 11.9,1,1, 3.401, 10478.825, 348.300, 52770.076 23/04/13,08:22:38,11,08,1, 11.9,1,1, 3.401, 10478.836, 348.308, 52770.081 23/04/13,08:22:38,12,08,1, 11.9,1,1, 3.401, 10478.842, 348.286, 52770.069 23/04/13,08:22:38,13,08,1, 11.9,1,1, 3.401, 10478.855, 348.290, 52770.056 23/04/13,08:22:38,14,08,1, 11.9,1,1, 3.401, 10478.840, 348.267, 52770.084 23/04/13,08:22:38,15,08,1, 11.9,1,1, 3.401, 10478.822, 348.270, 52770.040 23/04/13,08:22:38,16,08,1, 11.9,1,1, 3.401, 10478.830, 348.256, 52770.059 23/04/13,08:22:38,17,08,1, 11.9,1,1, 3.401, 10478.832, 348.281, 52770.057 23/04/13,08:22:38,18,08,1, 11.9,1,1, 3.401, 10478.822, 348.294, 52770.046 23/04/13,08:22:38,19,08,1, 11.9,1,1, 3.401, 10478.812, 348.315, 52770.093 23/04/13,08:22:39,00,09,1, 11.9,1,1, 3.406, 10478.811, 348.315, 52770.093 23/04/13,08:22:39,01,09,1, 11.9,1,1, 3.406, 10478.825, 348.307, 52770.081 23/04/13,08:22:39,02,09,1, 11.9,1,1, 3.406, 10478.815, 348.285, 52770.058 23/04/13,08:22:39,03,09,1, 11.9,1,1, 3.406, 10478.825, 348.297, 52770.062 23/04/13,08:22:39,04,09,1, 11.9,1,1, 3.406, 10478.834, 348.263, 52770.051 23/04/13,08:22:39,05,09,1, 11.9,1,1, 3.406, 10478.828, 348.277, 52770.092 23/04/13,08:22:39,06,09,1, 11.9,1,1, 3.406, 10478.826, 348.272, 52770.084 23/04/13,08:22:39,07,09,1, 11.9,1,1, 3.406, 10478.781, 348.279, 52770.027 23/04/13,08:22:39,08,09,1, 11.9,1,1, 3.406, 10478.812, 348.280, 52770.053 23/04/13,08:22:39,09,09,1, 11.9,1,1, 3.406, 10478.808, 348.302, 52770.052 23/04/13,08:22:39,10,09,1, 11.9,1,1, 3.406, 10478.812, 348.299, 52770.039 23/04/13,08:22:39,11,09,1, 11.9,1,1, 3.406, 10478.818, 348.281, 52770.018 23/04/13,08:22:39,12,09,1, 11.9,1,1, 3.406, 10478.802, 348.286, 52770.044 23/04/13,08:22:39,13,09,1, 11.9,1,1, 3.406, 10478.818, 348.288, 52770.042 23/04/13,08:22:39,14,09,1, 11.9,1,1, 3.406, 10478.808, 348.267, 52770.040 23/04/13,08:22:39,15,09,1, 11.9,1,1, 3.406, 10478.794, 348.272, 52770.044 23/04/13,08:22:39,16,09,1, 11.9,1,1, 3.406, 10478.799, 348.294, 52770.046 23/04/13,08:22:39,17,09,1, 11.9,1,1, 3.406, 10478.796, 348.309, 52770.053 23/04/13,08:22:39,18,09,1, 11.9,1,1, 3.406, 10478.804, 348.321, 52770.028 23/04/13,08:22:39,19,09,1, 11.9,1,1, 3.406, 10478.810, 348.317, 52770.044 23/04/13,08:22:40,00,08,1, 11.8,1,1, 3.406, 10478.803, 348.317, 52770.044 23/04/13,08:22:40,01,08,1, 11.8,1,1, 3.406, 10478.789, 348.343, 52770.071 23/04/13,08:22:40,02,08,1, 11.8,1,1, 3.406, 10478.776, 348.290, 52770.065 23/04/13,08:22:40,03,08,1, 11.8,1,1, 3.406, 10478.795, 348.280, 52770.080 23/04/13,08:22:40,04,08,1, 11.8,1,1, 3.406, 10478.802, 348.277, 52770.033 23/04/13,08:22:40,05,08,1, 11.8,1,1, 3.406, 10478.784, 348.310, 52770.048 23/04/13,08:22:40,06,08,1, 11.8,1,1, 3.406, 10478.802, 348.282, 52770.009 23/04/13,08:22:40,07,08,1, 11.8,1,1, 3.406, 10478.778, 348.285, 52769.989 23/04/13,08:22:40,08,08,1, 11.8,1,1, 3.406, 10478.806, 348.289, 52769.978 23/04/13,08:22:40,09,08,1, 11.8,1,1, 3.406, 10478.815, 348.289, 52770.055 23/04/13,08:22:40,10,08,1, 11.8,1,1, 3.406, 10478.789, 348.292, 52770.061 23/04/13,08:22:40,11,08,1, 11.8,1,1, 3.406, 10478.795, 348.308, 52770.064 23/04/13,08:22:40,12,08,1, 11.8,1,1, 3.406, 10478.805, 348.272, 52770.104 23/04/13,08:22:40,13,08,1, 11.8,1,1, 3.406, 10478.811, 348.268, 52770.099 23/04/13,08:22:40,14,08,1, 11.8,1,1, 3.406, 10478.800, 348.272, 52770.045 23/04/13,08:22:40,15,08,1, 11.8,1,1, 3.406, 10478.836, 348.272, 52769.946 23/04/13,08:22:40,16,08,1, 11.8,1,1, 3.406, 10478.793, 348.288, 52770.042 23/04/13,08:22:40,17,08,1, 11.8,1,1, 3.406, 10478.786, 348.306, 52770.058 23/04/13,08:22:40,18,08,1, 11.8,1,1, 3.406, 10478.791, 348.299, 52770.078 23/04/13,08:22:40,19,08,1, 11.8,1,1, 3.406, 10478.802, 348.314, 52770.055 23/04/13,08:22:41,00,08,1, 11.9,1,1, 3.396, 10478.795, 348.314, 52770.055 23/04/13,08:22:41,01,08,1, 11.9,1,1, 3.396, 10478.827, 348.329, 52770.081 23/04/13,08:22:41,02,08,1, 11.9,1,1, 3.396, 10478.816, 348.317, 52770.072 23/04/13,08:22:41,03,08,1, 11.9,1,1, 3.396, 10478.816, 348.294, 52770.045 23/04/13,08:22:41,04,08,1, 11.9,1,1, 3.396, 10478.792, 348.271, 52770.054 23/04/13,08:22:41,05,08,1, 11.9,1,1, 3.396, 10478.803, 348.281, 52770.017 23/04/13,08:22:41,06,08,1, 11.9,1,1, 3.396, 10478.805, 348.294, 52770.009 23/04/13,08:22:41,07,08,1, 11.9,1,1, 3.396, 10478.793, 348.293, 52770.054 23/04/13,08:22:41,08,08,1, 11.9,1,1, 3.396, 10478.807, 348.305, 52770.049 23/04/13,08:22:41,09,08,1, 11.9,1,1, 3.396, 10478.787, 348.328, 52770.034 23/04/13,08:22:41,10,08,1, 11.9,1,1, 3.396, 10478.808, 348.324, 52770.040 23/04/13,08:22:41,11,08,1, 11.9,1,1, 3.396, 10478.792, 348.330, 52770.083 23/04/13,08:22:41,12,08,1, 11.9,1,1, 3.396, 10478.782, 348.306, 52770.066 23/04/13,08:22:41,13,08,1, 11.9,1,1, 3.396, 10478.789, 348.312, 52770.051 23/04/13,08:22:41,14,08,1, 11.9,1,1, 3.396, 10478.766, 348.298, 52770.063 23/04/13,08:22:41,15,08,1, 11.9,1,1, 3.396, 10478.770, 348.258, 52770.001 23/04/13,08:22:41,16,08,1, 11.9,1,1, 3.396, 10478.789, 348.286, 52770.014 23/04/13,08:22:41,17,08,1, 11.9,1,1, 3.396, 10478.793, 348.299, 52770.014 23/04/13,08:22:41,18,08,1, 11.9,1,1, 3.396, 10478.777, 348.316, 52770.055 23/04/13,08:22:41,19,08,1, 11.9,1,1, 3.396, 10478.804, 348.305, 52770.050 23/04/13,08:22:42,00,08,1, 11.9,1,1, 3.405, 10478.803, 348.305, 52770.050 23/04/13,08:22:42,01,08,1, 11.9,1,1, 3.405, 10478.787, 348.317, 52770.063 23/04/13,08:22:42,02,08,1, 11.9,1,1, 3.405, 10478.810, 348.319, 52770.039 23/04/13,08:22:42,03,08,1, 11.9,1,1, 3.405, 10478.808, 348.289, 52770.026 23/04/13,08:22:42,04,08,1, 11.9,1,1, 3.405, 10478.806, 348.306, 52770.024 23/04/13,08:22:42,05,08,1, 11.9,1,1, 3.405, 10478.798, 348.283, 52769.973 23/04/13,08:22:42,06,08,1, 11.9,1,1, 3.405, 10478.794, 348.290, 52769.957 23/04/13,08:22:42,07,08,1, 11.9,1,1, 3.405, 10478.796, 348.314, 52770.006 23/04/13,08:22:42,08,08,1, 11.9,1,1, 3.405, 10478.802, 348.325, 52770.016 23/04/13,08:22:42,09,08,1, 11.9,1,1, 3.405, 10478.801, 348.305, 52770.039 23/04/13,08:22:42,10,08,1, 11.9,1,1, 3.405, 10478.798, 348.324, 52769.997 23/04/13,08:22:42,11,08,1, 11.9,1,1, 3.405, 10478.801, 348.332, 52770.034 23/04/13,08:22:42,12,08,1, 11.9,1,1, 3.405, 10478.817, 348.321, 52769.977 23/04/13,08:22:42,13,08,1, 11.9,1,1, 3.405, 10478.773, 348.342, 52769.989 23/04/13,08:22:42,14,08,1, 11.9,1,1, 3.405, 10478.809, 348.317, 52770.015 23/04/13,08:22:42,15,08,1, 11.9,1,1, 3.405, 10478.808, 348.300, 52770.034 23/04/13,08:22:42,16,08,1, 11.9,1,1, 3.405, 10478.787, 348.322, 52770.081 23/04/13,08:22:42,17,08,1, 11.9,1,1, 3.405, 10478.828, 348.305, 52769.972 23/04/13,08:22:42,18,08,1, 11.9,1,1, 3.405, 10478.813, 348.299, 52769.943 23/04/13,08:22:42,19,08,1, 11.9,1,1, 3.405, 10478.810, 348.296, 52769.954 23/04/13,08:22:43,00,08,1, 11.9,1,1, 3.409, 10478.803, 348.296, 52769.954 23/04/13,08:22:43,01,08,1, 11.9,1,1, 3.409, 10478.814, 348.333, 52769.974 23/04/13,08:22:43,02,08,1, 11.9,1,1, 3.409, 10478.803, 348.311, 52769.967 23/04/13,08:22:43,03,08,1, 11.9,1,1, 3.409, 10478.827, 348.308, 52770.008 23/04/13,08:22:43,04,08,1, 11.9,1,1, 3.409, 10478.813, 348.316, 52769.992 23/04/13,08:22:43,05,08,1, 11.9,1,1, 3.409, 10478.812, 348.288, 52769.977 23/04/13,08:22:43,06,08,1, 11.9,1,1, 3.409, 10478.806, 348.302, 52769.966 23/04/13,08:22:43,07,08,1, 11.9,1,1, 3.409, 10478.816, 348.273, 52769.947 23/04/13,08:22:43,08,08,1, 11.9,1,1, 3.409, 10478.813, 348.256, 52769.941 23/04/13,08:22:43,09,08,1, 11.9,1,1, 3.409, 10478.816, 348.302, 52769.981 23/04/13,08:22:43,10,08,1, 11.9,1,1, 3.409, 10478.832, 348.287, 52769.988 23/04/13,08:22:43,11,08,1, 11.9,1,1, 3.409, 10478.817, 348.300, 52769.961 23/04/13,08:22:43,12,08,1, 11.9,1,1, 3.409, 10478.864, 348.341, 52769.983 23/04/13,08:22:43,13,08,1, 11.9,1,1, 3.409, 10478.850, 348.333, 52769.973 23/04/13,08:22:43,14,08,1, 11.9,1,1, 3.409, 10478.830, 348.316, 52769.961 23/04/13,08:22:43,15,08,1, 11.9,1,1, 3.409, 10478.847, 348.301, 52769.985 23/04/13,08:22:43,16,08,1, 11.9,1,1, 3.409, 10478.853, 348.281, 52769.988 23/04/13,08:22:43,17,08,1, 11.9,1,1, 3.409, 10478.844, 348.283, 52769.965 23/04/13,08:22:43,18,08,1, 11.9,1,1, 3.409, 10478.814, 348.261, 52769.948 23/04/13,08:22:43,19,08,1, 11.9,1,1, 3.409, 10478.845, 348.288, 52769.968 23/04/13,08:22:44,00,08,1, 11.9,1,1, 3.406, 10478.845, 348.288, 52769.968 23/04/13,08:22:44,01,08,1, 11.9,1,1, 3.406, 10478.847, 348.292, 52769.970 23/04/13,08:22:44,02,08,1, 11.9,1,1, 3.406, 10478.856, 348.337, 52770.018 23/04/13,08:22:44,03,08,1, 11.9,1,1, 3.406, 10478.825, 348.304, 52769.958 23/04/13,08:22:44,04,08,1, 11.9,1,1, 3.406, 10478.870, 348.323, 52769.987 23/04/13,08:22:44,05,08,1, 11.9,1,1, 3.406, 10478.853, 348.308, 52769.972 23/04/13,08:22:44,06,08,1, 11.9,1,1, 3.406, 10478.868, 348.298, 52769.963 23/04/13,08:22:44,07,08,1, 11.9,1,1, 3.406, 10478.856, 348.275, 52769.973 23/04/13,08:22:44,08,08,1, 11.9,1,1, 3.406, 10478.874, 348.276, 52770.005 23/04/13,08:22:44,09,08,1, 11.9,1,1, 3.406, 10478.874, 348.288, 52769.963 23/04/13,08:22:44,10,08,1, 11.9,1,1, 3.406, 10478.840, 348.272, 52769.909 23/04/13,08:22:44,11,08,1, 11.9,1,1, 3.406, 10478.869, 348.294, 52769.959 23/04/13,08:22:44,12,08,1, 11.9,1,1, 3.406, 10478.867, 348.305, 52769.964 23/04/13,08:22:44,13,08,1, 11.9,1,1, 3.406, 10478.891, 348.277, 52769.960 23/04/13,08:22:44,14,08,1, 11.9,1,1, 3.406, 10478.898, 348.330, 52770.034 23/04/13,08:22:44,15,08,1, 11.9,1,1, 3.406, 10478.884, 348.298, 52769.981 23/04/13,08:22:44,16,08,1, 11.9,1,1, 3.406, 10478.879, 348.297, 52770.012 23/04/13,08:22:44,17,08,1, 11.9,1,1, 3.406, 10478.893, 348.264, 52769.988 23/04/13,08:22:44,18,08,1, 11.9,1,1, 3.406, 10478.905, 348.259, 52769.957 23/04/13,08:22:44,19,08,1, 11.9,1,1, 3.406, 10478.908, 348.269, 52769.942 23/04/13,08:22:45,00,09,1, 11.9,1,1, 3.409, 10478.903, 348.269, 52769.942 23/04/13,08:22:45,01,09,1, 11.9,1,1, 3.409, 10478.906, 348.262, 52769.927 23/04/13,08:22:45,02,09,1, 11.9,1,1, 3.409, 10478.921, 348.254, 52769.946 23/04/13,08:22:45,03,09,1, 11.9,1,1, 3.409, 10478.922, 348.267, 52769.943 23/04/13,08:22:45,04,09,1, 11.9,1,1, 3.409, 10478.925, 348.279, 52769.975 23/04/13,08:22:45,05,09,1, 11.9,1,1, 3.409, 10478.928, 348.282, 52769.929 23/04/13,08:22:45,06,09,1, 11.9,1,1, 3.409, 10478.928, 348.288, 52769.989 23/04/13,08:22:45,07,09,1, 11.9,1,1, 3.409, 10478.937, 348.275, 52769.931 23/04/13,08:22:45,08,09,1, 11.9,1,1, 3.409, 10478.953, 348.295, 52769.964 23/04/13,08:22:45,09,09,1, 11.9,1,1, 3.409, 10478.962, 348.262, 52769.950 23/04/13,08:22:45,10,09,1, 11.9,1,1, 3.409, 10478.952, 348.250, 52769.960 23/04/13,08:22:45,11,09,1, 11.9,1,1, 3.409, 10478.932, 348.244, 52769.965 23/04/13,08:22:45,12,09,1, 11.9,1,1, 3.409, 10478.952, 348.257, 52769.925 23/04/13,08:22:45,13,09,1, 11.9,1,1, 3.409, 10478.949, 348.268, 52769.921 23/04/13,08:22:45,14,09,1, 11.9,1,1, 3.409, 10478.959, 348.282, 52769.924 23/04/13,08:22:45,15,09,1, 11.9,1,1, 3.409, 10478.950, 348.287, 52769.942 23/04/13,08:22:45,16,09,1, 11.9,1,1, 3.409, 10478.988, 348.283, 52769.962 23/04/13,08:22:45,17,09,1, 11.9,1,1, 3.409, 10478.982, 348.256, 52769.938 23/04/13,08:22:45,18,09,1, 11.9,1,1, 3.409, 10478.979, 348.272, 52769.943 23/04/13,08:22:45,19,09,1, 11.9,1,1, 3.409, 10478.978, 348.264, 52769.924 23/04/13,08:22:46,00,09,1, 11.8,1,1, 3.405, 10478.970, 348.264, 52769.924 23/04/13,08:22:46,01,09,1, 11.8,1,1, 3.405, 10478.994, 348.245, 52769.936 23/04/13,08:22:46,02,09,1, 11.8,1,1, 3.405, 10478.981, 348.244, 52769.926 23/04/13,08:22:46,03,09,1, 11.8,1,1, 3.405, 10479.005, 348.235, 52769.896 23/04/13,08:22:46,04,09,1, 11.8,1,1, 3.405, 10478.969, 348.253, 52769.942 23/04/13,08:22:46,05,09,1, 11.8,1,1, 3.405, 10479.002, 348.247, 52769.926 23/04/13,08:22:46,06,09,1, 11.8,1,1, 3.405, 10479.003, 348.269, 52769.908 23/04/13,08:22:46,07,09,1, 11.8,1,1, 3.405, 10478.985, 348.272, 52769.885 23/04/13,08:22:46,08,09,1, 11.8,1,1, 3.405, 10479.002, 348.266, 52769.885 23/04/13,08:22:46,09,09,1, 11.8,1,1, 3.405, 10479.024, 348.275, 52769.928 23/04/13,08:22:46,10,09,1, 11.8,1,1, 3.405, 10479.031, 348.248, 52769.903 23/04/13,08:22:46,11,09,1, 11.8,1,1, 3.405, 10479.020, 348.261, 52769.918 23/04/13,08:22:46,12,09,1, 11.8,1,1, 3.405, 10479.025, 348.244, 52769.915 23/04/13,08:22:46,13,09,1, 11.8,1,1, 3.405, 10479.026, 348.232, 52769.886 23/04/13,08:22:46,14,09,1, 11.8,1,1, 3.405, 10479.026, 348.226, 52769.894 23/04/13,08:22:46,15,09,1, 11.8,1,1, 3.405, 10479.041, 348.262, 52769.905 23/04/13,08:22:46,16,09,1, 11.8,1,1, 3.405, 10479.013, 348.236, 52769.881 23/04/13,08:22:46,17,09,1, 11.8,1,1, 3.405, 10479.042, 348.268, 52769.920 23/04/13,08:22:46,18,09,1, 11.8,1,1, 3.405, 10479.057, 348.277, 52769.912 23/04/13,08:22:46,19,09,1, 11.8,1,1, 3.405, 10479.050, 348.278, 52769.936 23/04/13,08:22:47,00,09,1, 11.8,1,1, 3.398, 10479.045, 348.278, 52769.936 23/04/13,08:22:47,01,09,1, 11.8,1,1, 3.398, 10479.078, 348.272, 52769.932 23/04/13,08:22:47,02,09,1, 11.8,1,1, 3.398, 10479.059, 348.224, 52769.888 23/04/13,08:22:47,03,09,1, 11.8,1,1, 3.398, 10479.091, 348.239, 52769.924 23/04/13,08:22:47,04,09,1, 11.8,1,1, 3.398, 10479.078, 348.192, 52769.910 23/04/13,08:22:47,05,09,1, 11.8,1,1, 3.398, 10479.089, 348.213, 52769.909 23/04/13,08:22:47,06,09,1, 11.8,1,1, 3.398, 10479.093, 348.188, 52769.926 23/04/13,08:22:47,07,09,1, 11.8,1,1, 3.398, 10479.095, 348.181, 52769.875 23/04/13,08:22:47,08,09,1, 11.8,1,1, 3.398, 10479.106, 348.206, 52769.891 23/04/13,08:22:47,09,09,1, 11.8,1,1, 3.398, 10479.102, 348.200, 52769.885 23/04/13,08:22:47,10,09,1, 11.8,1,1, 3.398, 10479.113, 348.208, 52769.895 23/04/13,08:22:47,11,09,1, 11.8,1,1, 3.398, 10479.093, 348.241, 52769.884 23/04/13,08:22:47,12,09,1, 11.8,1,1, 3.398, 10479.122, 348.222, 52769.895 23/04/13,08:22:47,13,09,1, 11.8,1,1, 3.398, 10479.131, 348.196, 52769.623 23/04/13,08:22:47,14,09,1, 11.8,1,1, 3.398, 10479.084, 348.211, 52769.961 23/04/13,08:22:47,15,09,1, 11.8,1,1, 3.398, 10479.102, 348.203, 52769.959 23/04/13,08:22:47,16,09,1, 11.8,1,1, 3.398, 10479.134, 348.182, 52769.931 23/04/13,08:22:47,17,09,1, 11.8,1,1, 3.398, 10479.144, 348.167, 52769.897 23/04/13,08:22:47,18,09,1, 11.8,1,1, 3.398, 10479.127, 348.158, 52769.867 23/04/13,08:22:47,19,09,1, 11.8,1,1, 3.398, 10479.133, 348.159, 52769.887 23/04/13,08:22:48,00,08,1, 12.0,1,1, 3.397, 10479.128, 348.159, 52769.887 23/04/13,08:22:48,01,08,1, 12.0,1,1, 3.397, 10479.145, 348.211, 52769.864 23/04/13,08:22:48,02,08,1, 12.0,1,1, 3.397, 10479.155, 348.193, 52769.861 23/04/13,08:22:48,03,08,1, 12.0,1,1, 3.397, 10479.184, 348.203, 52769.888 23/04/13,08:22:48,04,08,1, 12.0,1,1, 3.397, 10479.173, 348.186, 52769.875 23/04/13,08:22:48,05,08,1, 12.0,1,1, 3.397, 10479.186, 348.206, 52769.882 23/04/13,08:22:48,06,08,1, 12.0,1,1, 3.397, 10479.194, 348.186, 52769.900 23/04/13,08:22:48,07,08,1, 12.0,1,1, 3.397, 10479.181, 348.179, 52769.853 23/04/13,08:22:48,08,08,1, 12.0,1,1, 3.397, 10479.186, 348.173, 52769.837 23/04/13,08:22:48,09,08,1, 12.0,1,1, 3.397, 10479.199, 348.192, 52769.878 23/04/13,08:22:48,10,08,1, 12.0,1,1, 3.397, 10479.204, 348.160, 52769.870 23/04/13,08:22:48,11,08,1, 12.0,1,1, 3.397, 10479.221, 348.181, 52769.872 23/04/13,08:22:48,12,08,1, 12.0,1,1, 3.397, 10479.191, 348.178, 52769.848 23/04/13,08:22:48,13,08,1, 12.0,1,1, 3.397, 10479.227, 348.195, 52769.863 23/04/13,08:22:48,14,08,1, 12.0,1,1, 3.397, 10479.206, 348.183, 52769.913 23/04/13,08:22:48,15,08,1, 12.0,1,1, 3.397, 10479.219, 348.201, 52769.906 23/04/13,08:22:48,16,08,1, 12.0,1,1, 3.397, 10479.260, 348.202, 52769.897 23/04/13,08:22:48,17,08,1, 12.0,1,1, 3.397, 10479.256, 348.200, 52769.902 23/04/13,08:22:48,18,08,1, 12.0,1,1, 3.397, 10479.259, 348.187, 52769.875 23/04/13,08:22:48,19,08,1, 12.0,1,1, 3.397, 10479.230, 348.163, 52769.932 23/04/13,08:22:49,00,09,1, 11.9,1,1, 3.396, 10479.228, 348.163, 52769.932 23/04/13,08:22:49,01,09,1, 11.9,1,1, 3.396, 10479.253, 348.167, 52769.892 23/04/13,08:22:49,02,09,1, 11.9,1,1, 3.396, 10479.272, 348.127, 52769.906 23/04/13,08:22:49,03,09,1, 11.9,1,1, 3.396, 10479.249, 348.147, 52769.863 23/04/13,08:22:49,04,09,1, 11.9,1,1, 3.396, 10479.305, 348.143, 52769.901 23/04/13,08:22:49,05,09,1, 11.9,1,1, 3.396, 10479.290, 348.159, 52769.887 23/04/13,08:22:49,06,09,1, 11.9,1,1, 3.396, 10479.298, 348.165, 52769.877 23/04/13,08:22:49,07,09,1, 11.9,1,1, 3.396, 10479.310, 348.154, 52769.906 23/04/13,08:22:49,08,09,1, 11.9,1,1, 3.396, 10479.343, 348.167, 52769.937 23/04/13,08:22:49,09,09,1, 11.9,1,1, 3.396, 10479.303, 348.185, 52769.895 23/04/13,08:22:49,10,09,1, 11.9,1,1, 3.396, 10479.321, 348.162, 52769.904 23/04/13,08:22:49,11,09,1, 11.9,1,1, 3.396, 10479.315, 348.135, 52769.849 23/04/13,08:22:49,12,09,1, 11.9,1,1, 3.396, 10479.321, 348.138, 52769.876 23/04/13,08:22:49,13,09,1, 11.9,1,1, 3.396, 10479.311, 348.145, 52769.845 23/04/13,08:22:49,14,09,1, 11.9,1,1, 3.396, 10479.318, 348.142, 52769.832 23/04/13,08:22:49,15,09,1, 11.9,1,1, 3.396, 10479.324, 348.138, 52769.834 23/04/13,08:22:49,16,09,1, 11.9,1,1, 3.396, 10479.345, 348.133, 52769.831 23/04/13,08:22:49,17,09,1, 11.9,1,1, 3.396, 10479.333, 348.142, 52769.876 23/04/13,08:22:49,18,09,1, 11.9,1,1, 3.396, 10479.347, 348.184, 52769.899 23/04/13,08:22:49,19,09,1, 11.9,1,1, 3.396, 10479.336, 348.136, 52769.850 23/04/13,08:22:50,00,09,1, 11.9,1,1, 3.409, 10479.329, 348.136, 52769.850 23/04/13,08:22:50,01,09,1, 11.9,1,1, 3.409, 10479.353, 348.137, 52769.895 23/04/13,08:22:50,02,09,1, 11.9,1,1, 3.409, 10479.358, 348.155, 52769.926 23/04/13,08:22:50,03,09,1, 11.9,1,1, 3.409, 10479.360, 348.145, 52769.903 23/04/13,08:22:50,04,09,1, 11.9,1,1, 3.409, 10479.383, 348.129, 52769.882 23/04/13,08:22:50,05,09,1, 11.9,1,1, 3.409, 10479.375, 348.087, 52769.890 23/04/13,08:22:50,06,09,1, 11.9,1,1, 3.409, 10479.359, 348.106, 52769.863 23/04/13,08:22:50,07,09,1, 11.9,1,1, 3.409, 10479.359, 348.089, 52769.841 23/04/13,08:22:50,08,09,1, 11.9,1,1, 3.409, 10479.370, 348.117, 52769.834 23/04/13,08:22:50,09,09,1, 11.9,1,1, 3.409, 10479.376, 348.116, 52769.867 23/04/13,08:22:50,10,09,1, 11.9,1,1, 3.409, 10479.366, 348.105, 52769.867 23/04/13,08:22:50,11,09,1, 11.9,1,1, 3.409, 10479.378, 348.120, 52769.863 23/04/13,08:22:50,12,09,1, 11.9,1,1, 3.409, 10479.400, 348.130, 52769.930 23/04/13,08:22:50,13,09,1, 11.9,1,1, 3.409, 10479.409, 348.122, 52769.879 23/04/13,08:22:50,14,09,1, 11.9,1,1, 3.409, 10479.414, 348.143, 52769.878 23/04/13,08:22:50,15,09,1, 11.9,1,1, 3.409, 10479.424, 348.087, 52769.883 23/04/13,08:22:50,16,09,1, 11.9,1,1, 3.409, 10479.399, 348.086, 52769.857 23/04/13,08:22:50,17,09,1, 11.9,1,1, 3.409, 10479.440, 348.076, 52769.822 23/04/13,08:22:50,18,09,1, 11.9,1,1, 3.409, 10479.424, 348.058, 52769.836 23/04/13,08:22:50,19,09,1, 11.9,1,1, 3.409, 10479.421, 348.080, 52769.840 23/04/13,08:22:51,00,09,1, 11.9,1,1, 3.407, 10479.420, 348.080, 52769.840 23/04/13,08:22:51,01,09,1, 11.9,1,1, 3.407, 10479.442, 348.084, 52769.848 23/04/13,08:22:51,02,09,1, 11.9,1,1, 3.407, 10479.405, 348.068, 52769.843 23/04/13,08:22:51,03,09,1, 11.9,1,1, 3.407, 10479.429, 348.106, 52769.837 23/04/13,08:22:51,04,09,1, 11.9,1,1, 3.407, 10479.441, 348.091, 52769.836 23/04/13,08:22:51,05,09,1, 11.9,1,1, 3.407, 10479.455, 348.103, 52769.841 23/04/13,08:22:51,06,09,1, 11.9,1,1, 3.407, 10479.452, 348.105, 52769.868 23/04/13,08:22:51,07,09,1, 11.9,1,1, 3.407, 10479.482, 348.123, 52769.881 23/04/13,08:22:51,08,09,1, 11.9,1,1, 3.407, 10479.445, 348.105, 52769.851 23/04/13,08:22:51,09,09,1, 11.9,1,1, 3.407, 10479.473, 348.087, 52769.880 23/04/13,08:22:51,10,09,1, 11.9,1,1, 3.407, 10479.463, 348.099, 52769.817 23/04/13,08:22:51,11,09,1, 11.9,1,1, 3.407, 10479.450, 348.064, 52769.831 23/04/13,08:22:51,12,09,1, 11.9,1,1, 3.407, 10479.491, 348.055, 52769.846 23/04/13,08:22:51,13,09,1, 11.9,1,1, 3.407, 10479.461, 348.077, 52769.845 23/04/13,08:22:51,14,09,1, 11.9,1,1, 3.407, 10479.470, 348.060, 52769.827 23/04/13,08:22:51,15,09,1, 11.9,1,1, 3.407, 10479.476, 348.080, 52769.844 23/04/13,08:22:51,16,09,1, 11.9,1,1, 3.407, 10479.480, 348.070, 52769.817 23/04/13,08:22:51,17,09,1, 11.9,1,1, 3.407, 10479.488, 348.094, 52769.841 23/04/13,08:22:51,18,09,1, 11.9,1,1, 3.407, 10479.491, 348.072, 52769.871 23/04/13,08:22:51,19,09,1, 11.9,1,1, 3.407, 10479.517, 348.094, 52769.901 23/04/13,08:22:52,00,09,1, 12.0,1,1, 3.409, 10479.512, 348.094, 52769.901 23/04/13,08:22:52,01,09,1, 12.0,1,1, 3.409, 10479.488, 348.079, 52769.861 23/04/13,08:22:52,02,09,1, 12.0,1,1, 3.409, 10479.500, 348.024, 52769.823 23/04/13,08:22:52,03,09,1, 12.0,1,1, 3.409, 10479.497, 348.060, 52769.829 23/04/13,08:22:52,04,09,1, 12.0,1,1, 3.409, 10479.491, 348.038, 52769.833 23/04/13,08:22:52,05,09,1, 12.0,1,1, 3.409, 10479.501, 348.034, 52769.837 23/04/13,08:22:52,06,09,1, 12.0,1,1, 3.409, 10479.511, 348.015, 52769.818 23/04/13,08:22:52,07,09,1, 12.0,1,1, 3.409, 10479.522, 348.032, 52769.855 23/04/13,08:22:52,08,09,1, 12.0,1,1, 3.409, 10479.514, 348.053, 52769.864 23/04/13,08:22:52,09,09,1, 12.0,1,1, 3.409, 10479.510, 348.058, 52769.876 23/04/13,08:22:52,10,09,1, 12.0,1,1, 3.409, 10479.519, 348.065, 52769.851 23/04/13,08:22:52,11,09,1, 12.0,1,1, 3.409, 10479.540, 348.066, 52769.854 23/04/13,08:22:52,12,09,1, 12.0,1,1, 3.409, 10479.543, 348.053, 52769.834 23/04/13,08:22:52,13,09,1, 12.0,1,1, 3.409, 10479.552, 348.071, 52769.845 23/04/13,08:22:52,14,09,1, 12.0,1,1, 3.409, 10479.557, 348.067, 52769.859 23/04/13,08:22:52,15,09,1, 12.0,1,1, 3.409, 10479.525, 348.044, 52769.835 23/04/13,08:22:52,16,09,1, 12.0,1,1, 3.409, 10479.541, 348.044, 52769.833 23/04/13,08:22:52,17,09,1, 12.0,1,1, 3.409, 10479.540, 348.025, 52769.843 23/04/13,08:22:52,18,09,1, 12.0,1,1, 3.409, 10479.542, 348.038, 52769.907 23/04/13,08:22:52,19,09,1, 12.0,1,1, 3.409, 10479.567, 348.028, 52769.797 23/04/13,08:22:53,00,09,1, 11.9,1,1, 3.398, 10479.562, 348.028, 52769.797 23/04/13,08:22:53,01,09,1, 11.9,1,1, 3.398, 10479.552, 348.031, 52769.797 23/04/13,08:22:53,02,09,1, 11.9,1,1, 3.398, 10479.547, 348.042, 52769.837 23/04/13,08:22:53,03,09,1, 11.9,1,1, 3.398, 10479.565, 348.035, 52769.857 23/04/13,08:22:53,04,09,1, 11.9,1,1, 3.398, 10479.565, 348.062, 52769.800 23/04/13,08:22:53,05,09,1, 11.9,1,1, 3.398, 10479.572, 348.066, 52769.829 23/04/13,08:22:53,06,09,1, 11.9,1,1, 3.398, 10479.575, 348.053, 52769.805 23/04/13,08:22:53,07,09,1, 11.9,1,1, 3.398, 10479.599, 348.042, 52769.830 23/04/13,08:22:53,08,09,1, 11.9,1,1, 3.398, 10479.590, 348.047, 52769.821 23/04/13,08:22:53,09,09,1, 11.9,1,1, 3.398, 10479.575, 348.024, 52769.849 23/04/13,08:22:53,10,09,1, 11.9,1,1, 3.398, 10479.559, 348.021, 52769.820 23/04/13,08:22:53,11,09,1, 11.9,1,1, 3.398, 10479.577, 348.000, 52769.803 23/04/13,08:22:53,12,09,1, 11.9,1,1, 3.398, 10479.569, 348.018, 52769.841 23/04/13,08:22:53,13,09,1, 11.9,1,1, 3.398, 10479.585, 348.013, 52769.805 23/04/13,08:22:53,14,09,1, 11.9,1,1, 3.398, 10479.588, 348.025, 52769.828 23/04/13,08:22:53,15,09,1, 11.9,1,1, 3.398, 10479.581, 348.031, 52769.817 23/04/13,08:22:53,16,09,1, 11.9,1,1, 3.398, 10479.573, 348.047, 52769.845 23/04/13,08:22:53,17,09,1, 11.9,1,1, 3.398, 10479.596, 348.063, 52769.821 23/04/13,08:22:53,18,09,1, 11.9,1,1, 3.398, 10479.583, 348.032, 52769.855 23/04/13,08:22:53,19,09,1, 11.9,1,1, 3.398, 10479.604, 348.038, 52769.811 23/04/13,08:22:54,00,09,1, 11.9,1,1, 3.412, 10479.604, 348.038, 52769.811 23/04/13,08:22:54,01,09,1, 11.9,1,1, 3.412, 10479.577, 348.018, 52769.837 23/04/13,08:22:54,02,09,1, 11.9,1,1, 3.412, 10479.586, 348.054, 52769.920 23/04/13,08:22:54,03,09,1, 11.9,1,1, 3.412, 10479.612, 348.028, 52769.848 23/04/13,08:22:54,04,09,1, 11.9,1,1, 3.412, 10479.579, 348.019, 52769.912 23/04/13,08:22:54,05,09,1, 11.9,1,1, 3.412, 10479.611, 347.985, 52769.789 23/04/13,08:22:54,06,09,1, 11.9,1,1, 3.412, 10479.587, 347.995, 52769.769 23/04/13,08:22:54,07,09,1, 11.9,1,1, 3.412, 10479.600, 348.015, 52769.799 23/04/13,08:22:54,08,09,1, 11.9,1,1, 3.412, 10479.624, 348.015, 52769.813 23/04/13,08:22:54,09,09,1, 11.9,1,1, 3.412, 10479.598, 348.038, 52769.806 23/04/13,08:22:54,10,09,1, 11.9,1,1, 3.412, 10479.598, 347.999, 52769.837 23/04/13,08:22:54,11,09,1, 11.9,1,1, 3.412, 10479.610, 348.057, 52769.830 23/04/13,08:22:54,12,09,1, 11.9,1,1, 3.412, 10479.628, 348.006, 52769.881 23/04/13,08:22:54,13,09,1, 11.9,1,1, 3.412, 10479.629, 348.042, 52769.833 23/04/13,08:22:54,14,09,1, 11.9,1,1, 3.412, 10479.638, 348.031, 52769.820 23/04/13,08:22:54,15,09,1, 11.9,1,1, 3.412, 10479.658, 348.011, 52769.837 23/04/13,08:22:54,16,09,1, 11.9,1,1, 3.412, 10479.616, 348.007, 52769.838 23/04/13,08:22:54,17,09,1, 11.9,1,1, 3.412, 10479.640, 348.001, 52769.797 23/04/13,08:22:54,18,09,1, 11.9,1,1, 3.412, 10479.639, 347.974, 52769.768 23/04/13,08:22:54,19,09,1, 11.9,1,1, 3.412, 10479.625, 347.998, 52769.790 23/04/13,08:22:55,00,09,1, 12.0,1,1, 3.405, 10479.621, 347.998, 52769.790 23/04/13,08:22:55,01,09,1, 12.0,1,1, 3.405, 10479.623, 348.001, 52769.809 23/04/13,08:22:55,02,09,1, 12.0,1,1, 3.405, 10479.626, 348.009, 52769.830 23/04/13,08:22:55,03,09,1, 12.0,1,1, 3.405, 10479.642, 348.030, 52769.863 23/04/13,08:22:55,04,09,1, 12.0,1,1, 3.405, 10479.662, 348.027, 52769.857 23/04/13,08:22:55,05,09,1, 12.0,1,1, 3.405, 10479.639, 348.045, 52769.835 23/04/13,08:22:55,06,09,1, 12.0,1,1, 3.405, 10479.636, 348.014, 52769.836 23/04/13,08:22:55,07,09,1, 12.0,1,1, 3.405, 10479.639, 348.025, 52769.793 23/04/13,08:22:55,08,09,1, 12.0,1,1, 3.405, 10479.635, 347.995, 52769.815 23/04/13,08:22:55,09,09,1, 12.0,1,1, 3.405, 10479.667, 348.010, 52769.816 23/04/13,08:22:55,10,09,1, 12.0,1,1, 3.405, 10479.653, 347.996, 52769.828 23/04/13,08:22:55,11,09,1, 12.0,1,1, 3.405, 10479.651, 347.980, 52769.843 23/04/13,08:22:55,12,09,1, 12.0,1,1, 3.405, 10479.650, 347.992, 52769.834 23/04/13,08:22:55,13,09,1, 12.0,1,1, 3.405, 10479.658, 347.985, 52769.831 23/04/13,08:22:55,14,09,1, 12.0,1,1, 3.405, 10479.629, 347.996, 52769.844 23/04/13,08:22:55,15,09,1, 12.0,1,1, 3.405, 10479.625, 348.018, 52769.836 23/04/13,08:22:55,16,09,1, 12.0,1,1, 3.405, 10479.656, 348.023, 52769.808 23/04/13,08:22:55,17,09,1, 12.0,1,1, 3.405, 10479.637, 347.997, 52769.827 23/04/13,08:22:55,18,09,1, 12.0,1,1, 3.405, 10479.645, 348.037, 52769.866 23/04/13,08:22:55,19,09,1, 12.0,1,1, 3.405, 10479.655, 347.998, 52769.802 23/04/13,08:22:56,00,09,1, 11.9,1,1, 3.401, 10479.654, 347.998, 52769.802 23/04/13,08:22:56,01,09,1, 11.9,1,1, 3.401, 10479.657, 348.017, 52769.815 23/04/13,08:22:56,02,09,1, 11.9,1,1, 3.401, 10479.680, 348.022, 52769.824 23/04/13,08:22:56,03,09,1, 11.9,1,1, 3.401, 10479.659, 347.996, 52769.841 23/04/13,08:22:56,04,09,1, 11.9,1,1, 3.401, 10479.650, 347.981, 52769.821 23/04/13,08:22:56,05,09,1, 11.9,1,1, 3.401, 10479.644, 347.981, 52769.822 23/04/13,08:22:56,06,09,1, 11.9,1,1, 3.401, 10479.658, 347.976, 52769.837 23/04/13,08:22:56,07,09,1, 11.9,1,1, 3.401, 10479.644, 347.980, 52769.810 23/04/13,08:22:56,08,09,1, 11.9,1,1, 3.401, 10479.650, 347.990, 52769.784 23/04/13,08:22:56,09,09,1, 11.9,1,1, 3.401, 10479.670, 347.995, 52769.837 23/04/13,08:22:56,10,09,1, 11.9,1,1, 3.401, 10479.673, 347.989, 52769.836 23/04/13,08:22:56,11,09,1, 11.9,1,1, 3.401, 10479.679, 348.012, 52769.808 23/04/13,08:22:56,12,09,1, 11.9,1,1, 3.401, 10479.663, 347.990, 52769.807 23/04/13,08:22:56,13,09,1, 11.9,1,1, 3.401, 10479.655, 348.007, 52769.836 23/04/13,08:22:56,14,09,1, 11.9,1,1, 3.401, 10479.696, 348.010, 52769.832 23/04/13,08:22:56,15,09,1, 11.9,1,1, 3.401, 10479.679, 348.037, 52769.839 23/04/13,08:22:56,16,09,1, 11.9,1,1, 3.401, 10479.676, 347.993, 52769.804 23/04/13,08:22:56,17,09,1, 11.9,1,1, 3.401, 10479.687, 348.004, 52769.824 23/04/13,08:22:56,18,09,1, 11.9,1,1, 3.401, 10479.694, 347.982, 52769.847 23/04/13,08:22:56,19,09,1, 11.9,1,1, 3.401, 10479.660, 347.988, 52769.892 23/04/13,08:22:57,00,09,1, 11.9,1,1, 3.411, 10479.654, 347.988, 52769.892 23/04/13,08:22:57,01,09,1, 11.9,1,1, 3.411, 10479.655, 347.966, 52769.805 23/04/13,08:22:57,02,09,1, 11.9,1,1, 3.411, 10479.659, 348.008, 52769.889 23/04/13,08:22:57,03,09,1, 11.9,1,1, 3.411, 10479.692, 348.002, 52769.897 23/04/13,08:22:57,04,09,1, 11.9,1,1, 3.411, 10479.674, 347.993, 52769.913 23/04/13,08:22:57,05,09,1, 11.9,1,1, 3.411, 10479.674, 348.018, 52769.938 23/04/13,08:22:57,06,09,1, 11.9,1,1, 3.411, 10479.684, 348.009, 52769.903 23/04/13,08:22:57,07,09,1, 11.9,1,1, 3.411, 10479.687, 348.041, 52769.898 23/04/13,08:22:57,08,09,1, 11.9,1,1, 3.411, 10479.667, 348.025, 52769.875 23/04/13,08:22:57,09,09,1, 11.9,1,1, 3.411, 10479.689, 348.018, 52769.906 23/04/13,08:22:57,10,09,1, 11.9,1,1, 3.411, 10479.694, 348.022, 52769.915 23/04/13,08:22:57,11,09,1, 11.9,1,1, 3.411, 10479.664, 348.015, 52769.911 23/04/13,08:22:57,12,09,1, 11.9,1,1, 3.411, 10479.674, 347.998, 52769.887 23/04/13,08:22:57,13,09,1, 11.9,1,1, 3.411, 10479.696, 348.009, 52769.887 23/04/13,08:22:57,14,09,1, 11.9,1,1, 3.411, 10479.664, 348.011, 52769.915 23/04/13,08:22:57,15,09,1, 11.9,1,1, 3.411, 10479.696, 347.977, 52769.901 23/04/13,08:22:57,16,09,1, 11.9,1,1, 3.411, 10479.671, 347.998, 52769.877 23/04/13,08:22:57,17,09,1, 11.9,1,1, 3.411, 10479.664, 347.993, 52769.905 23/04/13,08:22:57,18,09,1, 11.9,1,1, 3.411, 10479.696, 348.005, 52769.927 23/04/13,08:22:57,19,09,1, 11.9,1,1, 3.411, 10479.681, 348.011, 52769.913 23/04/13,08:22:58,00,09,1, 11.9,1,1, 3.412, 10479.679, 348.011, 52769.913 23/04/13,08:22:58,01,09,1, 11.9,1,1, 3.412, 10479.688, 347.978, 52769.900 23/04/13,08:22:58,02,09,1, 11.9,1,1, 3.412, 10479.674, 348.010, 52769.888 23/04/13,08:22:58,03,09,1, 11.9,1,1, 3.412, 10479.671, 348.010, 52769.896 23/04/13,08:22:58,04,09,1, 11.9,1,1, 3.412, 10479.669, 348.010, 52769.921 23/04/13,08:22:58,05,09,1, 11.9,1,1, 3.412, 10479.668, 348.020, 52769.919 23/04/13,08:22:58,06,09,1, 11.9,1,1, 3.412, 10479.684, 348.011, 52769.933 23/04/13,08:22:58,07,09,1, 11.9,1,1, 3.412, 10479.681, 348.011, 52769.898 23/04/13,08:22:58,08,09,1, 11.9,1,1, 3.412, 10479.677, 347.998, 52769.925 23/04/13,08:22:58,09,09,1, 11.9,1,1, 3.412, 10479.694, 348.003, 52769.922 23/04/13,08:22:58,10,09,1, 11.9,1,1, 3.412, 10479.680, 348.013, 52769.922 23/04/13,08:22:58,11,09,1, 11.9,1,1, 3.412, 10479.680, 347.985, 52769.919 23/04/13,08:22:58,12,09,1, 11.9,1,1, 3.412, 10479.668, 347.991, 52769.894 23/04/13,08:22:58,13,09,1, 11.9,1,1, 3.412, 10479.656, 348.016, 52769.922 23/04/13,08:22:58,14,09,1, 11.9,1,1, 3.412, 10479.685, 348.025, 52769.897 23/04/13,08:22:58,15,09,1, 11.9,1,1, 3.412, 10479.679, 348.007, 52769.886 23/04/13,08:22:58,16,09,1, 11.9,1,1, 3.412, 10479.679, 348.008, 52769.915 23/04/13,08:22:58,17,09,1, 11.9,1,1, 3.412, 10479.682, 347.995, 52769.917 23/04/13,08:22:58,18,09,1, 11.9,1,1, 3.412, 10479.688, 347.993, 52769.905 23/04/13,08:22:58,19,09,1, 11.9,1,1, 3.412, 10479.678, 347.994, 52769.926 23/04/13,08:22:59,00,09,1, 11.9,1,1, 3.408, 10479.671, 347.994, 52769.926 23/04/13,08:22:59,01,09,1, 11.9,1,1, 3.408, 10479.663, 348.006, 52769.919 23/04/13,08:22:59,02,09,1, 11.9,1,1, 3.408, 10479.675, 348.002, 52769.918 23/04/13,08:22:59,03,09,1, 11.9,1,1, 3.408, 10479.677, 347.997, 52769.910 23/04/13,08:22:59,04,09,1, 11.9,1,1, 3.408, 10479.683, 347.993, 52769.947 23/04/13,08:22:59,05,09,1, 11.9,1,1, 3.408, 10479.663, 347.992, 52769.910 23/04/13,08:22:59,06,09,1, 11.9,1,1, 3.408, 10479.667, 347.987, 52769.916 23/04/13,08:22:59,07,09,1, 11.9,1,1, 3.408, 10479.638, 347.992, 52769.919 23/04/13,08:22:59,08,09,1, 11.9,1,1, 3.408, 10479.615, 347.998, 52769.890 23/04/13,08:22:59,09,09,1, 11.9,1,1, 3.408, 10479.649, 347.991, 52769.890 23/04/13,08:22:59,10,09,1, 11.9,1,1, 3.408, 10479.673, 347.992, 52769.924 23/04/13,08:22:59,11,09,1, 11.9,1,1, 3.408, 10479.671, 347.984, 52769.903 23/04/13,08:22:59,12,09,1, 11.9,1,1, 3.408, 10479.662, 347.996, 52769.911 23/04/13,08:22:59,13,09,1, 11.9,1,1, 3.408, 10479.644, 347.975, 52769.922 23/04/13,08:22:59,14,09,1, 11.9,1,1, 3.408, 10479.660, 348.001, 52769.931 23/04/13,08:22:59,15,09,1, 11.9,1,1, 3.408, 10479.645, 348.020, 52769.924 23/04/13,08:22:59,16,09,1, 11.9,1,1, 3.408, 10479.649, 348.006, 52769.908 23/04/13,08:22:59,17,09,1, 11.9,1,1, 3.408, 10479.639, 348.013, 52769.926 23/04/13,08:22:59,18,09,1, 11.9,1,1, 3.408, 10479.650, 348.002, 52769.896 23/04/13,08:22:59,19,09,1, 11.9,1,1, 3.408, 10479.640, 347.990, 52769.907 23/04/13,08:23:00,00,09,1, 11.9,1,1, 3.412, 10479.637, 347.990, 52769.907 23/04/13,08:23:00,01,09,1, 11.9,1,1, 3.412, 10479.669, 347.982, 52769.907 23/04/13,08:23:00,02,09,1, 11.9,1,1, 3.412, 10479.650, 347.992, 52769.839 23/04/13,08:23:00,03,09,1, 11.9,1,1, 3.412, 10479.630, 348.020, 52769.847 23/04/13,08:23:00,04,09,1, 11.9,1,1, 3.412, 10479.629, 348.004, 52769.850 23/04/13,08:23:00,05,09,1, 11.9,1,1, 3.412, 10479.644, 347.983, 52769.847 23/04/13,08:23:00,06,09,1, 11.9,1,1, 3.412, 10479.644, 348.000, 52769.839 23/04/13,08:23:00,07,09,1, 11.9,1,1, 3.412, 10479.650, 347.973, 52769.831 23/04/13,08:23:00,08,09,1, 11.9,1,1, 3.412, 10479.646, 347.974, 52769.786 23/04/13,08:23:00,09,09,1, 11.9,1,1, 3.412, 10479.657, 347.957, 52769.793 23/04/13,08:23:00,10,09,1, 11.9,1,1, 3.412, 10479.661, 347.966, 52769.789 23/04/13,08:23:00,11,09,1, 11.9,1,1, 3.412, 10479.635, 347.953, 52769.791 23/04/13,08:23:00,12,09,1, 11.9,1,1, 3.412, 10479.622, 347.948, 52769.796 23/04/13,08:23:00,13,09,1, 11.9,1,1, 3.412, 10479.620, 347.966, 52769.788 23/04/13,08:23:00,14,09,1, 11.9,1,1, 3.412, 10479.620, 347.954, 52769.758 23/04/13,08:23:00,15,09,1, 11.9,1,1, 3.412, 10479.615, 347.953, 52769.800 23/04/13,08:23:00,16,09,1, 11.9,1,1, 3.412, 10479.643, 347.992, 52769.782 23/04/13,08:23:00,17,09,1, 11.9,1,1, 3.412, 10479.629, 347.978, 52769.782 23/04/13,08:23:00,18,09,1, 11.9,1,1, 3.412, 10479.625, 347.989, 52769.799 23/04/13,08:23:00,19,09,1, 11.9,1,1, 3.412, 10479.619, 347.985, 52769.800 23/04/13,08:23:01,00,09,1, 11.9,1,1, 3.411, 10479.612, 347.985, 52769.800 23/04/13,08:23:01,01,09,1, 11.9,1,1, 3.411, 10479.609, 347.991, 52769.798 23/04/13,08:23:01,02,09,1, 11.9,1,1, 3.411, 10479.614, 347.981, 52769.827 23/04/13,08:23:01,03,09,1, 11.9,1,1, 3.411, 10479.620, 347.974, 52769.826 23/04/13,08:23:01,04,09,1, 11.9,1,1, 3.411, 10479.611, 347.968, 52769.811 23/04/13,08:23:01,05,09,1, 11.9,1,1, 3.411, 10479.607, 347.974, 52769.791 23/04/13,08:23:01,06,09,1, 11.9,1,1, 3.411, 10479.612, 347.938, 52769.814 23/04/13,08:23:01,07,09,1, 11.9,1,1, 3.411, 10479.624, 347.967, 52769.825 23/04/13,08:23:01,08,09,1, 11.9,1,1, 3.411, 10479.601, 347.939, 52769.806 23/04/13,08:23:01,09,09,1, 11.9,1,1, 3.411, 10479.573, 347.946, 52769.802 23/04/13,08:23:01,10,09,1, 11.9,1,1, 3.411, 10479.614, 347.940, 52769.801 23/04/13,08:23:01,11,09,1, 11.9,1,1, 3.411, 10479.599, 347.951, 52769.832 23/04/13,08:23:01,12,09,1, 11.9,1,1, 3.411, 10479.599, 347.957, 52769.809 23/04/13,08:23:01,13,09,1, 11.9,1,1, 3.411, 10479.594, 347.944, 52769.832 23/04/13,08:23:01,14,09,1, 11.9,1,1, 3.411, 10479.610, 347.976, 52769.849 23/04/13,08:23:01,15,09,1, 11.9,1,1, 3.411, 10479.594, 347.974, 52769.865 23/04/13,08:23:01,16,09,1, 11.9,1,1, 3.411, 10479.597, 347.964, 52769.841 23/04/13,08:23:01,17,09,1, 11.9,1,1, 3.411, 10479.610, 347.963, 52769.811 23/04/13,08:23:01,18,09,1, 11.9,1,1, 3.411, 10479.618, 347.969, 52769.832 23/04/13,08:23:01,19,09,1, 11.9,1,1, 3.411, 10479.598, 347.951, 52769.835 23/04/13,08:23:02,00,10,1, 11.9,1,1, 3.410, 10479.596, 347.951, 52769.835 23/04/13,08:23:02,01,10,1, 11.9,1,1, 3.410, 10479.598, 347.949, 52769.839 23/04/13,08:23:02,02,10,1, 11.9,1,1, 3.410, 10479.605, 347.948, 52769.866 23/04/13,08:23:02,03,10,1, 11.9,1,1, 3.410, 10479.569, 347.958, 52769.929 23/04/13,08:23:02,04,10,1, 11.9,1,1, 3.410, 10479.628, 347.931, 52769.733 23/04/13,08:23:02,05,10,1, 11.9,1,1, 3.410, 10479.591, 347.934, 52769.764 23/04/13,08:23:02,06,10,1, 11.9,1,1, 3.410, 10479.557, 347.914, 52769.560 23/04/13,08:23:02,07,10,1, 11.9,1,1, 3.410, 10479.557, 347.914, 52769.887 23/04/13,08:23:02,08,10,1, 11.9,1,1, 3.410, 10479.602, 347.924, 52769.835 23/04/13,08:23:02,09,10,1, 11.9,1,1, 3.410, 10479.580, 347.934, 52769.836 23/04/13,08:23:02,10,10,1, 11.9,1,1, 3.410, 10479.563, 347.922, 52769.873 23/04/13,08:23:02,11,10,1, 11.9,1,1, 3.410, 10479.576, 347.944, 52769.833 23/04/13,08:23:02,12,10,1, 11.9,1,1, 3.410, 10479.578, 347.940, 52769.817 23/04/13,08:23:02,13,10,1, 11.9,1,1, 3.410, 10479.559, 347.938, 52769.825 23/04/13,08:23:02,14,10,1, 11.9,1,1, 3.410, 10479.565, 347.920, 52769.817 23/04/13,08:23:02,15,10,1, 11.9,1,1, 3.410, 10479.573, 347.931, 52769.837 23/04/13,08:23:02,16,10,1, 11.9,1,1, 3.410, 10479.566, 347.929, 52769.831 23/04/13,08:23:02,17,10,1, 11.9,1,1, 3.410, 10479.549, 347.947, 52769.837 23/04/13,08:23:02,18,10,1, 11.9,1,1, 3.410, 10479.581, 347.943, 52769.816 23/04/13,08:23:02,19,10,1, 11.9,1,1, 3.410, 10479.579, 347.901, 52769.851 23/04/13,08:23:03,00,10,1, 11.9,1,1, 3.410, 10479.579, 347.901, 52769.851 23/04/13,08:23:03,01,10,1, 11.9,1,1, 3.410, 10479.575, 347.899, 52769.808 23/04/13,08:23:03,02,10,1, 11.9,1,1, 3.410, 10479.558, 347.876, 52769.804 23/04/13,08:23:03,03,10,1, 11.9,1,1, 3.410, 10479.551, 347.874, 52769.832 23/04/13,08:23:03,04,10,1, 11.9,1,1, 3.410, 10479.564, 347.875, 52769.832 23/04/13,08:23:03,05,10,1, 11.9,1,1, 3.410, 10479.542, 347.866, 52769.795 23/04/13,08:23:03,06,10,1, 11.9,1,1, 3.410, 10479.532, 347.888, 52769.810 23/04/13,08:23:03,07,10,1, 11.9,1,1, 3.410, 10479.535, 347.870, 52769.787 23/04/13,08:23:03,08,10,1, 11.9,1,1, 3.410, 10479.551, 347.875, 52769.846 23/04/13,08:23:03,09,10,1, 11.9,1,1, 3.410, 10479.543, 347.899, 52769.792 23/04/13,08:23:03,10,10,1, 11.9,1,1, 3.410, 10479.547, 347.897, 52769.793 23/04/13,08:23:03,11,10,1, 11.9,1,1, 3.410, 10479.536, 347.907, 52769.840 23/04/13,08:23:03,12,10,1, 11.9,1,1, 3.410, 10479.556, 347.937, 52769.818 23/04/13,08:23:03,13,10,1, 11.9,1,1, 3.410, 10479.545, 347.909, 52769.824 23/04/13,08:23:03,14,10,1, 11.9,1,1, 3.410, 10479.539, 347.881, 52769.807 23/04/13,08:23:03,15,10,1, 11.9,1,1, 3.410, 10479.558, 347.868, 52769.800 23/04/13,08:23:03,16,10,1, 11.9,1,1, 3.410, 10479.543, 347.874, 52769.820 23/04/13,08:23:03,17,10,1, 11.9,1,1, 3.410, 10479.531, 347.880, 52769.814 23/04/13,08:23:03,18,10,1, 11.9,1,1, 3.410, 10479.534, 347.841, 52769.803 23/04/13,08:23:03,19,10,1, 11.9,1,1, 3.410, 10479.525, 347.864, 52769.784 23/04/13,08:23:04,00,10,1, 12.0,1,1, 3.412, 10479.521, 347.864, 52769.784 23/04/13,08:23:04,01,10,1, 12.0,1,1, 3.412, 10479.520, 347.869, 52769.741 23/04/13,08:23:04,02,10,1, 12.0,1,1, 3.412, 10479.509, 347.829, 52769.749 23/04/13,08:23:04,03,10,1, 12.0,1,1, 3.412, 10479.504, 347.854, 52769.756 23/04/13,08:23:04,04,10,1, 12.0,1,1, 3.412, 10479.488, 347.842, 52769.787 23/04/13,08:23:04,05,10,1, 12.0,1,1, 3.412, 10479.513, 347.840, 52769.819 23/04/13,08:23:04,06,10,1, 12.0,1,1, 3.412, 10479.497, 347.862, 52769.818 23/04/13,08:23:04,07,10,1, 12.0,1,1, 3.412, 10479.493, 347.867, 52769.771 23/04/13,08:23:04,08,10,1, 12.0,1,1, 3.412, 10479.519, 347.855, 52769.820 23/04/13,08:23:04,09,10,1, 12.0,1,1, 3.412, 10479.510, 347.867, 52769.803 23/04/13,08:23:04,10,10,1, 12.0,1,1, 3.412, 10479.501, 347.863, 52769.796 23/04/13,08:23:04,11,10,1, 12.0,1,1, 3.412, 10479.495, 347.851, 52769.759 23/04/13,08:23:04,12,10,1, 12.0,1,1, 3.412, 10479.525, 347.873, 52769.805 23/04/13,08:23:04,13,10,1, 12.0,1,1, 3.412, 10479.516, 347.857, 52769.803 23/04/13,08:23:04,14,10,1, 12.0,1,1, 3.412, 10479.513, 347.863, 52769.792 23/04/13,08:23:04,15,10,1, 12.0,1,1, 3.412, 10479.505, 347.838, 52769.811 23/04/13,08:23:04,16,10,1, 12.0,1,1, 3.412, 10479.501, 347.844, 52769.817 23/04/13,08:23:04,17,10,1, 12.0,1,1, 3.412, 10479.494, 347.819, 52769.792 23/04/13,08:23:04,18,10,1, 12.0,1,1, 3.412, 10479.493, 347.769, 52769.814 23/04/13,08:23:04,19,10,1, 12.0,1,1, 3.412, 10479.485, 347.795, 52769.794 23/04/13,08:23:05,00,10,1, 11.9,1,1, 3.406, 10479.479, 347.795, 52769.794 23/04/13,08:23:05,01,10,1, 11.9,1,1, 3.406, 10479.472, 347.790, 52769.805 23/04/13,08:23:05,02,10,1, 11.9,1,1, 3.406, 10479.460, 347.794, 52769.754 23/04/13,08:23:05,03,10,1, 11.9,1,1, 3.406, 10479.454, 347.802, 52769.770 23/04/13,08:23:05,04,10,1, 11.9,1,1, 3.406, 10479.452, 347.788, 52769.764 23/04/13,08:23:05,05,10,1, 11.9,1,1, 3.406, 10479.436, 347.789, 52769.783 23/04/13,08:23:05,06,10,1, 11.9,1,1, 3.406, 10479.461, 347.792, 52769.775 23/04/13,08:23:05,07,10,1, 11.9,1,1, 3.406, 10479.477, 347.813, 52769.790 23/04/13,08:23:05,08,10,1, 11.9,1,1, 3.406, 10479.463, 347.804, 52769.822 23/04/13,08:23:05,09,10,1, 11.9,1,1, 3.406, 10479.458, 347.814, 52769.816 23/04/13,08:23:05,10,10,1, 11.9,1,1, 3.406, 10479.458, 347.812, 52769.805 23/04/13,08:23:05,11,10,1, 11.9,1,1, 3.406, 10479.435, 347.803, 52769.795 23/04/13,08:23:05,12,10,1, 11.9,1,1, 3.406, 10479.460, 347.797, 52769.813 23/04/13,08:23:05,13,10,1, 11.9,1,1, 3.406, 10479.441, 347.791, 52769.870 23/04/13,08:23:05,14,10,1, 11.9,1,1, 3.406, 10479.461, 347.778, 52769.836 23/04/13,08:23:05,15,10,1, 11.9,1,1, 3.406, 10479.473, 347.748, 52769.793 23/04/13,08:23:05,16,10,1, 11.9,1,1, 3.406, 10479.442, 347.752, 52769.802 23/04/13,08:23:05,17,10,1, 11.9,1,1, 3.406, 10479.439, 347.739, 52769.758 23/04/13,08:23:05,18,10,1, 11.9,1,1, 3.406, 10479.442, 347.752, 52769.749 23/04/13,08:23:05,19,10,1, 11.9,1,1, 3.406, 10479.426, 347.748, 52769.777 23/04/13,08:23:06,00,10,1, 11.9,1,1, 3.412, 10479.420, 347.748, 52769.777 23/04/13,08:23:06,01,10,1, 11.9,1,1, 3.412, 10479.424, 347.736, 52769.723 23/04/13,08:23:06,02,10,1, 11.9,1,1, 3.412, 10479.404, 347.740, 52769.760 23/04/13,08:23:06,03,10,1, 11.9,1,1, 3.412, 10479.426, 347.757, 52769.769 23/04/13,08:23:06,04,10,1, 11.9,1,1, 3.412, 10479.408, 347.754, 52769.736 23/04/13,08:23:06,05,10,1, 11.9,1,1, 3.412, 10479.404, 347.744, 52769.792 23/04/13,08:23:06,06,10,1, 11.9,1,1, 3.412, 10479.419, 347.739, 52769.762 23/04/13,08:23:06,07,10,1, 11.9,1,1, 3.412, 10479.435, 347.778, 52769.777 23/04/13,08:23:06,08,10,1, 11.9,1,1, 3.412, 10479.418, 347.748, 52769.772 23/04/13,08:23:06,09,10,1, 11.9,1,1, 3.412, 10479.406, 347.766, 52769.781 23/04/13,08:23:06,10,10,1, 11.9,1,1, 3.412, 10479.424, 347.764, 52769.786 23/04/13,08:23:06,11,10,1, 11.9,1,1, 3.412, 10479.429, 347.750, 52769.818 23/04/13,08:23:06,12,10,1, 11.9,1,1, 3.412, 10479.387, 347.737, 52769.763 23/04/13,08:23:06,13,10,1, 11.9,1,1, 3.412, 10479.438, 347.739, 52769.774 23/04/13,08:23:06,14,10,1, 11.9,1,1, 3.412, 10479.413, 347.730, 52769.809 23/04/13,08:23:06,15,10,1, 11.9,1,1, 3.412, 10479.398, 347.700, 52769.755 23/04/13,08:23:06,16,10,1, 11.9,1,1, 3.412, 10479.409, 347.706, 52769.799 23/04/13,08:23:06,17,10,1, 11.9,1,1, 3.412, 10479.401, 347.702, 52769.754 23/04/13,08:23:06,18,10,1, 11.9,1,1, 3.412, 10479.382, 347.721, 52769.770 23/04/13,08:23:06,19,10,1, 11.9,1,1, 3.412, 10479.390, 347.706, 52769.750 23/04/13,08:23:07,00,10,1, 11.9,1,1, 3.408, 10479.387, 347.706, 52769.750 23/04/13,08:23:07,01,10,1, 11.9,1,1, 3.408, 10479.385, 347.701, 52769.758 23/04/13,08:23:07,02,10,1, 11.9,1,1, 3.408, 10479.391, 347.685, 52769.770 23/04/13,08:23:07,03,10,1, 11.9,1,1, 3.408, 10479.376, 347.698, 52769.787 23/04/13,08:23:07,04,10,1, 11.9,1,1, 3.408, 10479.365, 347.693, 52769.757 23/04/13,08:23:07,05,10,1, 11.9,1,1, 3.408, 10479.355, 347.716, 52769.763 23/04/13,08:23:07,06,10,1, 11.9,1,1, 3.408, 10479.371, 347.690, 52769.754 23/04/13,08:23:07,07,10,1, 11.9,1,1, 3.408, 10479.357, 347.694, 52769.791 23/04/13,08:23:07,08,10,1, 11.9,1,1, 3.408, 10479.374, 347.692, 52769.763 23/04/13,08:23:07,09,10,1, 11.9,1,1, 3.408, 10479.404, 347.714, 52769.786 23/04/13,08:23:07,10,10,1, 11.9,1,1, 3.408, 10479.396, 347.682, 52769.792 23/04/13,08:23:07,11,10,1, 11.9,1,1, 3.408, 10479.370, 347.693, 52769.768 23/04/13,08:23:07,12,10,1, 11.9,1,1, 3.408, 10479.378, 347.681, 52769.786 23/04/13,08:23:07,13,10,1, 11.9,1,1, 3.408, 10479.369, 347.684, 52769.756 23/04/13,08:23:07,14,10,1, 11.9,1,1, 3.408, 10479.363, 347.671, 52769.741 23/04/13,08:23:07,15,10,1, 11.9,1,1, 3.408, 10479.377, 347.675, 52769.761 23/04/13,08:23:07,16,10,1, 11.9,1,1, 3.408, 10479.353, 347.656, 52769.766 23/04/13,08:23:07,17,10,1, 11.9,1,1, 3.408, 10479.344, 347.656, 52769.769 23/04/13,08:23:07,18,10,1, 11.9,1,1, 3.408, 10479.352, 347.638, 52769.747 23/04/13,08:23:07,19,10,1, 11.9,1,1, 3.408, 10479.359, 347.619, 52769.766 23/04/13,08:23:08,00,10,1, 11.9,1,1, 3.407, 10479.354, 347.619, 52769.766 23/04/13,08:23:08,01,10,1, 11.9,1,1, 3.407, 10479.323, 347.612, 52769.736 23/04/13,08:23:08,02,10,1, 11.9,1,1, 3.407, 10479.318, 347.615, 52769.708 23/04/13,08:23:08,03,10,1, 11.9,1,1, 3.407, 10479.341, 347.630, 52769.709 23/04/13,08:23:08,04,10,1, 11.9,1,1, 3.407, 10479.332, 347.637, 52769.739 23/04/13,08:23:08,05,10,1, 11.9,1,1, 3.407, 10479.323, 347.646, 52769.734 23/04/13,08:23:08,06,10,1, 11.9,1,1, 3.407, 10479.314, 347.639, 52769.763 23/04/13,08:23:08,07,10,1, 11.9,1,1, 3.407, 10479.337, 347.633, 52769.742 23/04/13,08:23:08,08,10,1, 11.9,1,1, 3.407, 10479.317, 347.629, 52769.752 23/04/13,08:23:08,09,10,1, 11.9,1,1, 3.407, 10479.324, 347.648, 52769.740 23/04/13,08:23:08,10,10,1, 11.9,1,1, 3.407, 10479.345, 347.626, 52769.730 23/04/13,08:23:08,11,10,1, 11.9,1,1, 3.407, 10479.329, 347.641, 52769.758 23/04/13,08:23:08,12,10,1, 11.9,1,1, 3.407, 10479.301, 347.639, 52769.767 23/04/13,08:23:08,13,10,1, 11.9,1,1, 3.407, 10479.319, 347.658, 52769.743 23/04/13,08:23:08,14,10,1, 11.9,1,1, 3.407, 10479.337, 347.640, 52769.759 23/04/13,08:23:08,15,10,1, 11.9,1,1, 3.407, 10479.339, 347.647, 52769.786 23/04/13,08:23:08,16,10,1, 11.9,1,1, 3.407, 10479.328, 347.629, 52769.773 23/04/13,08:23:08,17,10,1, 11.9,1,1, 3.407, 10479.326, 347.628, 52769.730 23/04/13,08:23:08,18,10,1, 11.9,1,1, 3.407, 10479.306, 347.626, 52769.709 23/04/13,08:23:08,19,10,1, 11.9,1,1, 3.407, 10479.314, 347.606, 52769.757 23/04/13,08:23:09,00,10,1, 11.9,1,1, 3.409, 10479.312, 347.606, 52769.757 23/04/13,08:23:09,01,10,1, 11.9,1,1, 3.409, 10479.304, 347.597, 52769.745 23/04/13,08:23:09,02,10,1, 11.9,1,1, 3.409, 10479.314, 347.593, 52769.724 23/04/13,08:23:09,03,10,1, 11.9,1,1, 3.409, 10479.308, 347.587, 52769.766 23/04/13,08:23:09,04,10,1, 11.9,1,1, 3.409, 10479.286, 347.613, 52769.717 23/04/13,08:23:09,05,10,1, 11.9,1,1, 3.409, 10479.312, 347.567, 52769.757 23/04/13,08:23:09,06,10,1, 11.9,1,1, 3.409, 10479.329, 347.580, 52769.724 23/04/13,08:23:09,07,10,1, 11.9,1,1, 3.409, 10479.321, 347.590, 52769.762 23/04/13,08:23:09,08,10,1, 11.9,1,1, 3.409, 10479.281, 347.609, 52769.729 23/04/13,08:23:09,09,10,1, 11.9,1,1, 3.409, 10479.312, 347.607, 52769.756 23/04/13,08:23:09,10,10,1, 11.9,1,1, 3.409, 10479.317, 347.593, 52769.728 23/04/13,08:23:09,11,10,1, 11.9,1,1, 3.409, 10479.308, 347.605, 52769.714 23/04/13,08:23:09,12,10,1, 11.9,1,1, 3.409, 10479.316, 347.604, 52769.743 23/04/13,08:23:09,13,10,1, 11.9,1,1, 3.409, 10479.287, 347.606, 52769.778 23/04/13,08:23:09,14,10,1, 11.9,1,1, 3.409, 10479.304, 347.615, 52769.770 23/04/13,08:23:09,15,10,1, 11.9,1,1, 3.409, 10479.316, 347.597, 52769.779 23/04/13,08:23:09,16,10,1, 11.9,1,1, 3.409, 10479.318, 347.600, 52769.769 23/04/13,08:23:09,17,10,1, 11.9,1,1, 3.409, 10479.310, 347.567, 52769.773 23/04/13,08:23:09,18,10,1, 11.9,1,1, 3.409, 10479.292, 347.558, 52769.723 23/04/13,08:23:09,19,10,1, 11.9,1,1, 3.409, 10479.302, 347.569, 52769.751 23/04/13,08:23:10,00,10,1, 11.9,1,1, 3.411, 10479.295, 347.569, 52769.751 23/04/13,08:23:10,01,10,1, 11.9,1,1, 3.411, 10479.317, 347.564, 52769.752 23/04/13,08:23:10,02,10,1, 11.9,1,1, 3.411, 10479.282, 347.544, 52769.729 23/04/13,08:23:10,03,10,1, 11.9,1,1, 3.411, 10479.293, 347.545, 52769.738 23/04/13,08:23:10,04,10,1, 11.9,1,1, 3.411, 10479.318, 347.571, 52769.761 23/04/13,08:23:10,05,10,1, 11.9,1,1, 3.411, 10479.307, 347.536, 52769.713 23/04/13,08:23:10,06,10,1, 11.9,1,1, 3.411, 10479.284, 347.520, 52769.735 23/04/13,08:23:10,07,10,1, 11.9,1,1, 3.411, 10479.299, 347.551, 52769.693 23/04/13,08:23:10,08,10,1, 11.9,1,1, 3.411, 10479.274, 347.537, 52769.704 23/04/13,08:23:10,09,10,1, 11.9,1,1, 3.411, 10479.234, 347.576, 52769.933 23/04/13,08:23:10,10,10,1, 11.9,1,1, 3.411, 10479.278, 347.565, 52769.782 23/04/13,08:23:10,11,10,1, 11.9,1,1, 3.411, 10479.280, 347.550, 52769.782 23/04/13,08:23:10,12,10,1, 11.9,1,1, 3.411, 10479.273, 347.552, 52769.745 23/04/13,08:23:10,13,10,1, 11.9,1,1, 3.411, 10479.262, 347.566, 52769.767 23/04/13,08:23:10,14,10,1, 11.9,1,1, 3.411, 10479.308, 347.553, 52769.748 23/04/13,08:23:10,15,10,1, 11.9,1,1, 3.411, 10479.245, 347.570, 52769.750 23/04/13,08:23:10,16,10,1, 11.9,1,1, 3.411, 10479.291, 347.570, 52769.758 23/04/13,08:23:10,17,10,1, 11.9,1,1, 3.411, 10479.296, 347.569, 52769.729 23/04/13,08:23:10,18,10,1, 11.9,1,1, 3.411, 10479.284, 347.555, 52769.747 23/04/13,08:23:10,19,10,1, 11.9,1,1, 3.411, 10479.305, 347.543, 52769.759 23/04/13,08:23:11,00,10,1, 11.9,1,1, 3.414, 10479.304, 347.543, 52769.759 23/04/13,08:23:11,01,10,1, 11.9,1,1, 3.414, 10479.250, 347.539, 52769.763 23/04/13,08:23:11,02,10,1, 11.9,1,1, 3.414, 10479.265, 347.542, 52769.768 23/04/13,08:23:11,03,10,1, 11.9,1,1, 3.414, 10479.277, 347.542, 52769.762 23/04/13,08:23:11,04,10,1, 11.9,1,1, 3.414, 10479.287, 347.535, 52769.771 23/04/13,08:23:11,05,10,1, 11.9,1,1, 3.414, 10479.253, 347.513, 52769.728 23/04/13,08:23:11,06,10,1, 11.9,1,1, 3.414, 10479.254, 347.504, 52769.747 23/04/13,08:23:11,07,10,1, 11.9,1,1, 3.414, 10479.288, 347.499, 52769.736 23/04/13,08:23:11,08,10,1, 11.9,1,1, 3.414, 10479.262, 347.504, 52769.725 23/04/13,08:23:11,09,10,1, 11.9,1,1, 3.414, 10479.259, 347.498, 52769.743 23/04/13,08:23:11,10,10,1, 11.9,1,1, 3.414, 10479.259, 347.511, 52769.726 23/04/13,08:23:11,11,10,1, 11.9,1,1, 3.414, 10479.259, 347.509, 52769.748 23/04/13,08:23:11,12,10,1, 11.9,1,1, 3.414, 10479.248, 347.533, 52769.737 23/04/13,08:23:11,13,10,1, 11.9,1,1, 3.414, 10479.245, 347.489, 52769.786 23/04/13,08:23:11,14,10,1, 11.9,1,1, 3.414, 10479.249, 347.499, 52769.729 23/04/13,08:23:11,15,10,1, 11.9,1,1, 3.414, 10479.255, 347.513, 52769.715 23/04/13,08:23:11,16,10,1, 11.9,1,1, 3.414, 10479.265, 347.490, 52769.772 23/04/13,08:23:11,17,10,1, 11.9,1,1, 3.414, 10479.241, 347.499, 52769.742 23/04/13,08:23:11,18,10,1, 11.9,1,1, 3.414, 10479.241, 347.504, 52769.769 23/04/13,08:23:11,19,10,1, 11.9,1,1, 3.414, 10479.255, 347.509, 52769.772 23/04/13,08:23:12,00,10,1, 11.8,1,1, 3.411, 10479.254, 347.509, 52769.772 23/04/13,08:23:12,01,10,1, 11.8,1,1, 3.411, 10479.242, 347.524, 52769.782 23/04/13,08:23:12,02,10,1, 11.8,1,1, 3.411, 10479.243, 347.521, 52769.781 23/04/13,08:23:12,03,10,1, 11.8,1,1, 3.411, 10479.229, 347.519, 52769.762 23/04/13,08:23:12,04,10,1, 11.8,1,1, 3.411, 10479.255, 347.538, 52769.745 23/04/13,08:23:12,05,10,1, 11.8,1,1, 3.411, 10479.235, 347.519, 52769.755 23/04/13,08:23:12,06,10,1, 11.8,1,1, 3.411, 10479.222, 347.548, 52769.745 23/04/13,08:23:12,07,10,1, 11.8,1,1, 3.411, 10479.235, 347.543, 52769.736 23/04/13,08:23:12,08,10,1, 11.8,1,1, 3.411, 10479.236, 347.543, 52769.734 23/04/13,08:23:12,09,10,1, 11.8,1,1, 3.411, 10479.236, 347.523, 52769.593 23/04/13,08:23:12,10,10,1, 11.8,1,1, 3.411, 10479.209, 347.553, 52769.818 23/04/13,08:23:12,11,10,1, 11.8,1,1, 3.411, 10479.235, 347.520, 52769.773 23/04/13,08:23:12,12,10,1, 11.8,1,1, 3.411, 10479.240, 347.497, 52769.770 23/04/13,08:23:12,13,10,1, 11.8,1,1, 3.411, 10479.210, 347.509, 52769.733 23/04/13,08:23:12,14,10,1, 11.8,1,1, 3.411, 10479.220, 347.519, 52769.727 23/04/13,08:23:12,15,10,1, 11.8,1,1, 3.411, 10479.200, 347.502, 52769.738 23/04/13,08:23:12,16,10,1, 11.8,1,1, 3.411, 10479.216, 347.489, 52769.720 23/04/13,08:23:12,17,10,1, 11.8,1,1, 3.411, 10479.206, 347.506, 52769.729 23/04/13,08:23:12,18,10,1, 11.8,1,1, 3.411, 10479.208, 347.485, 52769.752 23/04/13,08:23:12,19,10,1, 11.8,1,1, 3.411, 10479.171, 347.493, 52769.771 23/04/13,08:23:13,00,11,1, 11.9,1,1, 3.404, 10479.170, 347.493, 52769.771 23/04/13,08:23:13,01,11,1, 11.9,1,1, 3.404, 10479.197, 347.500, 52769.710 23/04/13,08:23:13,02,11,1, 11.9,1,1, 3.404, 10479.193, 347.514, 52769.769 23/04/13,08:23:13,03,11,1, 11.9,1,1, 3.404, 10479.213, 347.532, 52769.743 23/04/13,08:23:13,04,11,1, 11.9,1,1, 3.404, 10479.194, 347.530, 52769.730 23/04/13,08:23:13,05,11,1, 11.9,1,1, 3.404, 10479.188, 347.527, 52769.731 23/04/13,08:23:13,06,11,1, 11.9,1,1, 3.404, 10479.188, 347.539, 52769.712 23/04/13,08:23:13,07,11,1, 11.9,1,1, 3.404, 10479.201, 347.531, 52769.737 23/04/13,08:23:13,08,11,1, 11.9,1,1, 3.404, 10479.190, 347.551, 52769.748 23/04/13,08:23:13,09,11,1, 11.9,1,1, 3.404, 10479.185, 347.552, 52769.729 23/04/13,08:23:13,10,11,1, 11.9,1,1, 3.404, 10479.190, 347.521, 52769.717 23/04/13,08:23:13,11,11,1, 11.9,1,1, 3.404, 10479.180, 347.511, 52769.753 23/04/13,08:23:13,12,11,1, 11.9,1,1, 3.404, 10479.182, 347.545, 52769.734 23/04/13,08:23:13,13,11,1, 11.9,1,1, 3.404, 10479.188, 347.546, 52769.718 23/04/13,08:23:13,14,11,1, 11.9,1,1, 3.404, 10479.182, 347.550, 52769.730 23/04/13,08:23:13,15,11,1, 11.9,1,1, 3.404, 10479.201, 347.526, 52769.755 23/04/13,08:23:13,16,11,1, 11.9,1,1, 3.404, 10479.169, 347.514, 52769.764 23/04/13,08:23:13,17,11,1, 11.9,1,1, 3.404, 10479.172, 347.515, 52769.788 23/04/13,08:23:13,18,11,1, 11.9,1,1, 3.404, 10479.164, 347.517, 52769.769 23/04/13,08:23:13,19,11,1, 11.9,1,1, 3.404, 10479.170, 347.496, 52769.769 23/04/13,08:23:14,00,10,1, 11.9,1,1, 3.413, 10479.170, 347.496, 52769.769 23/04/13,08:23:14,01,10,1, 11.9,1,1, 3.413, 10479.170, 347.494, 52769.737 23/04/13,08:23:14,02,10,1, 11.9,1,1, 3.413, 10479.163, 347.508, 52769.740 23/04/13,08:23:14,03,10,1, 11.9,1,1, 3.413, 10479.146, 347.504, 52769.732 23/04/13,08:23:14,04,10,1, 11.9,1,1, 3.413, 10479.143, 347.498, 52769.747 23/04/13,08:23:14,05,10,1, 11.9,1,1, 3.413, 10479.154, 347.520, 52769.699 23/04/13,08:23:14,06,10,1, 11.9,1,1, 3.413, 10479.153, 347.501, 52769.715 23/04/13,08:23:14,07,10,1, 11.9,1,1, 3.413, 10479.166, 347.505, 52769.701 23/04/13,08:23:14,08,10,1, 11.9,1,1, 3.413, 10479.168, 347.509, 52769.729 23/04/13,08:23:14,09,10,1, 11.9,1,1, 3.413, 10479.164, 347.525, 52769.753 23/04/13,08:23:14,10,10,1, 11.9,1,1, 3.413, 10479.177, 347.512, 52769.751 23/04/13,08:23:14,11,10,1, 11.9,1,1, 3.413, 10479.128, 347.523, 52769.775 23/04/13,08:23:14,12,10,1, 11.9,1,1, 3.413, 10479.139, 347.560, 52769.743 23/04/13,08:23:14,13,10,1, 11.9,1,1, 3.413, 10479.147, 347.534, 52769.749 23/04/13,08:23:14,14,10,1, 11.9,1,1, 3.413, 10479.136, 347.543, 52769.787 23/04/13,08:23:14,15,10,1, 11.9,1,1, 3.413, 10479.125, 347.521, 52769.760 23/04/13,08:23:14,16,10,1, 11.9,1,1, 3.413, 10479.141, 347.547, 52769.780 23/04/13,08:23:14,17,10,1, 11.9,1,1, 3.413, 10479.119, 347.557, 52769.752 23/04/13,08:23:14,18,10,1, 11.9,1,1, 3.413, 10479.142, 347.541, 52769.761 23/04/13,08:23:14,19,10,1, 11.9,1,1, 3.413, 10479.150, 347.563, 52769.784 23/04/13,08:23:15,00,10,1, 11.9,1,1, 3.413, 10479.145, 347.563, 52769.784 23/04/13,08:23:15,01,10,1, 11.9,1,1, 3.413, 10479.113, 347.549, 52769.776 23/04/13,08:23:15,02,10,1, 11.9,1,1, 3.413, 10479.112, 347.547, 52769.717 23/04/13,08:23:15,03,10,1, 11.9,1,1, 3.413, 10479.112, 347.545, 52769.759 23/04/13,08:23:15,04,10,1, 11.9,1,1, 3.413, 10479.144, 347.540, 52769.753 23/04/13,08:23:15,05,10,1, 11.9,1,1, 3.413, 10479.143, 347.554, 52769.786 23/04/13,08:23:15,06,10,1, 11.9,1,1, 3.413, 10479.115, 347.524, 52769.767 23/04/13,08:23:15,07,10,1, 11.9,1,1, 3.413, 10479.116, 347.549, 52769.768 23/04/13,08:23:15,08,10,1, 11.9,1,1, 3.413, 10479.112, 347.542, 52769.760 23/04/13,08:23:15,09,10,1, 11.9,1,1, 3.413, 10479.138, 347.522, 52769.755 23/04/13,08:23:15,10,10,1, 11.9,1,1, 3.413, 10479.102, 347.532, 52769.733 23/04/13,08:23:15,11,10,1, 11.9,1,1, 3.413, 10479.083, 347.533, 52769.769 23/04/13,08:23:15,12,10,1, 11.9,1,1, 3.413, 10479.096, 347.550, 52769.773 23/04/13,08:23:15,13,10,1, 11.9,1,1, 3.413, 10479.082, 347.537, 52769.750 23/04/13,08:23:15,14,10,1, 11.9,1,1, 3.413, 10479.091, 347.540, 52769.779 23/04/13,08:23:15,15,10,1, 11.9,1,1, 3.413, 10479.115, 347.526, 52769.769 23/04/13,08:23:15,16,10,1, 11.9,1,1, 3.413, 10479.072, 347.537, 52769.769 23/04/13,08:23:15,17,10,1, 11.9,1,1, 3.413, 10479.087, 347.527, 52769.744 23/04/13,08:23:15,18,10,1, 11.9,1,1, 3.413, 10479.101, 347.547, 52769.738 23/04/13,08:23:15,19,10,1, 11.9,1,1, 3.413, 10479.106, 347.546, 52769.730 23/04/13,08:23:16,00,11,1, 11.9,1,1, 3.416, 10479.103, 347.546, 52769.730 23/04/13,08:23:16,01,11,1, 11.9,1,1, 3.416, 10479.083, 347.560, 52769.753 23/04/13,08:23:16,02,11,1, 11.9,1,1, 3.416, 10479.091, 347.539, 52769.750 23/04/13,08:23:16,03,11,1, 11.9,1,1, 3.416, 10479.093, 347.557, 52769.756 23/04/13,08:23:16,04,11,1, 11.9,1,1, 3.416, 10479.105, 347.560, 52769.798 23/04/13,08:23:16,05,11,1, 11.9,1,1, 3.416, 10479.087, 347.568, 52769.749 23/04/13,08:23:16,06,11,1, 11.9,1,1, 3.416, 10479.058, 347.564, 52769.783 23/04/13,08:23:16,07,11,1, 11.9,1,1, 3.416, 10479.065, 347.574, 52769.800 23/04/13,08:23:16,08,11,1, 11.9,1,1, 3.416, 10479.063, 347.592, 52769.819 23/04/13,08:23:16,09,11,1, 11.9,1,1, 3.416, 10479.064, 347.599, 52769.793 23/04/13,08:23:16,10,11,1, 11.9,1,1, 3.416, 10479.083, 347.624, 52769.807 23/04/13,08:23:16,11,11,1, 11.9,1,1, 3.416, 10479.076, 347.601, 52769.780 23/04/13,08:23:16,12,11,1, 11.9,1,1, 3.416, 10479.052, 347.605, 52769.774 23/04/13,08:23:16,13,11,1, 11.9,1,1, 3.416, 10479.083, 347.623, 52769.781 23/04/13,08:23:16,14,11,1, 11.9,1,1, 3.416, 10479.069, 347.623, 52769.893 23/04/13,08:23:16,15,11,1, 11.9,1,1, 3.416, 10479.041, 347.628, 52769.788 23/04/13,08:23:16,16,11,1, 11.9,1,1, 3.416, 10479.060, 347.650, 52769.824 23/04/13,08:23:16,17,11,1, 11.9,1,1, 3.416, 10479.064, 347.639, 52769.810 23/04/13,08:23:16,18,11,1, 11.9,1,1, 3.416, 10479.058, 347.609, 52769.757 23/04/13,08:23:16,19,11,1, 11.9,1,1, 3.416, 10479.075, 347.614, 52769.793 23/04/13,08:23:17,00,10,1, 11.8,1,1, 3.416, 10479.070, 347.614, 52769.793 23/04/13,08:23:17,01,10,1, 11.8,1,1, 3.416, 10479.067, 347.629, 52769.755 23/04/13,08:23:17,02,10,1, 11.8,1,1, 3.416, 10479.055, 347.623, 52769.801 23/04/13,08:23:17,03,10,1, 11.8,1,1, 3.416, 10479.061, 347.614, 52769.755 23/04/13,08:23:17,04,10,1, 11.8,1,1, 3.416, 10479.048, 347.617, 52769.777 23/04/13,08:23:17,05,10,1, 11.8,1,1, 3.416, 10479.032, 347.612, 52769.762 23/04/13,08:23:17,06,10,1, 11.8,1,1, 3.416, 10479.066, 347.615, 52769.737 23/04/13,08:23:17,07,10,1, 11.8,1,1, 3.416, 10479.030, 347.586, 52769.772 23/04/13,08:23:17,08,10,1, 11.8,1,1, 3.416, 10479.033, 347.604, 52769.736 23/04/13,08:23:17,09,10,1, 11.8,1,1, 3.416, 10479.029, 347.622, 52769.783 23/04/13,08:23:17,10,10,1, 11.8,1,1, 3.416, 10479.026, 347.606, 52769.736 23/04/13,08:23:17,11,10,1, 11.8,1,1, 3.416, 10479.015, 347.619, 52769.685 23/04/13,08:23:17,12,10,1, 11.8,1,1, 3.416, 10479.017, 347.624, 52769.729 23/04/13,08:23:17,13,10,1, 11.8,1,1, 3.416, 10479.015, 347.648, 52769.755 23/04/13,08:23:17,14,10,1, 11.8,1,1, 3.416, 10479.021, 347.645, 52769.748 23/04/13,08:23:17,15,10,1, 11.8,1,1, 3.416, 10479.022, 347.639, 52769.743 23/04/13,08:23:17,16,10,1, 11.8,1,1, 3.416, 10479.034, 347.657, 52769.735 23/04/13,08:23:17,17,10,1, 11.8,1,1, 3.416, 10479.024, 347.647, 52769.719 23/04/13,08:23:17,18,10,1, 11.8,1,1, 3.416, 10479.024, 347.658, 52769.702 23/04/13,08:23:17,19,10,1, 11.8,1,1, 3.416, 10479.016, 347.665, 52769.705 23/04/13,08:23:18,00,10,1, 11.9,1,1, 3.406, 10479.012, 347.665, 52769.705 23/04/13,08:23:18,01,10,1, 11.9,1,1, 3.406, 10479.028, 347.653, 52769.727 23/04/13,08:23:18,02,10,1, 11.9,1,1, 3.406, 10479.006, 347.660, 52769.755 23/04/13,08:23:18,03,10,1, 11.9,1,1, 3.406, 10478.996, 347.639, 52769.731 23/04/13,08:23:18,04,10,1, 11.9,1,1, 3.406, 10478.990, 347.669, 52769.714 23/04/13,08:23:18,05,10,1, 11.9,1,1, 3.406, 10478.999, 347.688, 52769.748 23/04/13,08:23:18,06,10,1, 11.9,1,1, 3.406, 10478.991, 347.673, 52769.753 23/04/13,08:23:18,07,10,1, 11.9,1,1, 3.406, 10479.015, 347.693, 52769.784 23/04/13,08:23:18,08,10,1, 11.9,1,1, 3.406, 10478.963, 347.688, 52769.751 23/04/13,08:23:18,09,10,1, 11.9,1,1, 3.406, 10479.008, 347.690, 52769.765 23/04/13,08:23:18,10,10,1, 11.9,1,1, 3.406, 10478.992, 347.680, 52769.749 23/04/13,08:23:18,11,10,1, 11.9,1,1, 3.406, 10479.004, 347.715, 52769.757 23/04/13,08:23:18,12,10,1, 11.9,1,1, 3.406, 10479.021, 347.700, 52769.765 23/04/13,08:23:18,13,10,1, 11.9,1,1, 3.406, 10479.001, 347.698, 52769.760 23/04/13,08:23:18,14,10,1, 11.9,1,1, 3.406, 10478.990, 347.716, 52769.788 23/04/13,08:23:18,15,10,1, 11.9,1,1, 3.406, 10479.015, 347.687, 52769.763 23/04/13,08:23:18,16,10,1, 11.9,1,1, 3.406, 10479.001, 347.683, 52769.729 23/04/13,08:23:18,17,10,1, 11.9,1,1, 3.406, 10479.016, 347.683, 52769.765 23/04/13,08:23:18,18,10,1, 11.9,1,1, 3.406, 10478.993, 347.687, 52769.786 23/04/13,08:23:18,19,10,1, 11.9,1,1, 3.406, 10478.988, 347.682, 52769.749 23/04/13,08:23:19,00,10,1, 11.9,1,1, 3.416, 10478.987, 347.682, 52769.749 23/04/13,08:23:19,01,10,1, 11.9,1,1, 3.416, 10478.969, 347.696, 52769.769 23/04/13,08:23:19,02,10,1, 11.9,1,1, 3.416, 10478.989, 347.693, 52769.717 23/04/13,08:23:19,03,10,1, 11.9,1,1, 3.416, 10478.975, 347.667, 52769.747 23/04/13,08:23:19,04,10,1, 11.9,1,1, 3.416, 10478.970, 347.685, 52769.757 23/04/13,08:23:19,05,10,1, 11.9,1,1, 3.416, 10478.985, 347.673, 52769.765 23/04/13,08:23:19,06,10,1, 11.9,1,1, 3.416, 10478.988, 347.693, 52769.753 23/04/13,08:23:19,07,10,1, 11.9,1,1, 3.416, 10478.973, 347.678, 52769.763 23/04/13,08:23:19,08,10,1, 11.9,1,1, 3.416, 10478.964, 347.679, 52769.725 23/04/13,08:23:19,09,10,1, 11.9,1,1, 3.416, 10478.965, 347.710, 52769.744 23/04/13,08:23:19,10,10,1, 11.9,1,1, 3.416, 10478.971, 347.706, 52769.755 23/04/13,08:23:19,11,10,1, 11.9,1,1, 3.416, 10478.957, 347.691, 52769.718 23/04/13,08:23:19,12,10,1, 11.9,1,1, 3.416, 10478.962, 347.685, 52769.747 23/04/13,08:23:19,13,10,1, 11.9,1,1, 3.416, 10478.940, 347.716, 52769.744 23/04/13,08:23:19,14,10,1, 11.9,1,1, 3.416, 10478.953, 347.675, 52769.713 23/04/13,08:23:19,15,10,1, 11.9,1,1, 3.416, 10478.945, 347.727, 52769.797 23/04/13,08:23:19,16,10,1, 11.9,1,1, 3.416, 10478.948, 347.696, 52769.784 23/04/13,08:23:19,17,10,1, 11.9,1,1, 3.416, 10478.939, 347.741, 52769.722 23/04/13,08:23:19,18,10,1, 11.9,1,1, 3.416, 10478.943, 347.713, 52769.743 23/04/13,08:23:19,19,10,1, 11.9,1,1, 3.416, 10478.941, 347.714, 52769.741 23/04/13,08:23:20,00,10,1, 11.9,1,1, 3.412, 10478.936, 347.714, 52769.741 23/04/13,08:23:20,01,10,1, 11.9,1,1, 3.412, 10478.961, 347.739, 52769.741 23/04/13,08:23:20,02,10,1, 11.9,1,1, 3.412, 10478.937, 347.749, 52769.734 23/04/13,08:23:20,03,10,1, 11.9,1,1, 3.412, 10478.943, 347.720, 52769.762 23/04/13,08:23:20,04,10,1, 11.9,1,1, 3.412, 10478.939, 347.763, 52769.791 23/04/13,08:23:20,05,10,1, 11.9,1,1, 3.412, 10478.951, 347.768, 52769.787 23/04/13,08:23:20,06,10,1, 11.9,1,1, 3.412, 10478.940, 347.764, 52769.755 23/04/13,08:23:20,07,10,1, 11.9,1,1, 3.412, 10478.955, 347.777, 52769.777 23/04/13,08:23:20,08,10,1, 11.9,1,1, 3.412, 10478.943, 347.765, 52769.757 23/04/13,08:23:20,09,10,1, 11.9,1,1, 3.412, 10478.939, 347.785, 52769.773 23/04/13,08:23:20,10,10,1, 11.9,1,1, 3.412, 10478.944, 347.780, 52769.771 23/04/13,08:23:20,11,10,1, 11.9,1,1, 3.412, 10478.947, 347.787, 52769.766 23/04/13,08:23:20,12,10,1, 11.9,1,1, 3.412, 10478.934, 347.792, 52769.786 23/04/13,08:23:20,13,10,1, 11.9,1,1, 3.412, 10478.951, 347.780, 52769.779 23/04/13,08:23:20,14,10,1, 11.9,1,1, 3.412, 10478.929, 347.795, 52769.777 23/04/13,08:23:20,15,10,1, 11.9,1,1, 3.412, 10478.925, 347.789, 52769.776 23/04/13,08:23:20,16,10,1, 11.9,1,1, 3.412, 10478.906, 347.806, 52769.717 23/04/13,08:23:20,17,10,1, 11.9,1,1, 3.412, 10478.966, 347.772, 52769.726 23/04/13,08:23:20,18,10,1, 11.9,1,1, 3.412, 10478.913, 347.789, 52769.758 23/04/13,08:23:20,19,10,1, 11.9,1,1, 3.412, 10478.914, 347.782, 52769.768 23/04/13,08:23:21,00,10,1, 11.9,1,1, 3.417, 10478.911, 347.782, 52769.768 23/04/13,08:23:21,01,10,1, 11.9,1,1, 3.417, 10478.931, 347.782, 52769.757 23/04/13,08:23:21,02,10,1, 11.9,1,1, 3.417, 10478.920, 347.788, 52769.752 23/04/13,08:23:21,03,10,1, 11.9,1,1, 3.417, 10478.918, 347.778, 52769.788 23/04/13,08:23:21,04,10,1, 11.9,1,1, 3.417, 10478.907, 347.779, 52769.756 23/04/13,08:23:21,05,10,1, 11.9,1,1, 3.417, 10478.897, 347.788, 52769.721 23/04/13,08:23:21,06,10,1, 11.9,1,1, 3.417, 10478.906, 347.775, 52769.792 23/04/13,08:23:21,07,10,1, 11.9,1,1, 3.417, 10478.910, 347.774, 52769.730 23/04/13,08:23:21,08,10,1, 11.9,1,1, 3.417, 10478.937, 347.780, 52769.776 23/04/13,08:23:21,09,10,1, 11.9,1,1, 3.417, 10478.882, 347.753, 52769.757 23/04/13,08:23:21,10,10,1, 11.9,1,1, 3.417, 10478.930, 347.785, 52769.757 23/04/13,08:23:21,11,10,1, 11.9,1,1, 3.417, 10478.882, 347.751, 52769.713 23/04/13,08:23:21,12,10,1, 11.9,1,1, 3.417, 10478.901, 347.780, 52769.743 23/04/13,08:23:21,13,10,1, 11.9,1,1, 3.417, 10478.921, 347.795, 52769.746 23/04/13,08:23:21,14,10,1, 11.9,1,1, 3.417, 10478.888, 347.792, 52769.709 23/04/13,08:23:21,15,10,1, 11.9,1,1, 3.417, 10478.925, 347.777, 52769.741 23/04/13,08:23:21,16,10,1, 11.9,1,1, 3.417, 10478.882, 347.780, 52769.738 23/04/13,08:23:21,17,10,1, 11.9,1,1, 3.417, 10478.888, 347.778, 52769.714 23/04/13,08:23:21,18,10,1, 11.9,1,1, 3.417, 10478.896, 347.777, 52769.759 23/04/13,08:23:21,19,10,1, 11.9,1,1, 3.417, 10478.893, 347.771, 52769.744 23/04/13,08:23:22,00,10,1, 11.8,1,1, 3.419, 10478.886, 347.771, 52769.744 23/04/13,08:23:22,01,10,1, 11.8,1,1, 3.419, 10478.886, 347.792, 52769.734 23/04/13,08:23:22,02,10,1, 11.8,1,1, 3.419, 10478.900, 347.789, 52769.742 23/04/13,08:23:22,03,10,1, 11.8,1,1, 3.419, 10478.899, 347.782, 52769.718 23/04/13,08:23:22,04,10,1, 11.8,1,1, 3.419, 10478.894, 347.791, 52769.710 23/04/13,08:23:22,05,10,1, 11.8,1,1, 3.419, 10478.886, 347.785, 52769.684 23/04/13,08:23:22,06,10,1, 11.8,1,1, 3.419, 10478.859, 347.780, 52769.686 23/04/13,08:23:22,07,10,1, 11.8,1,1, 3.419, 10478.902, 347.789, 52769.708 23/04/13,08:23:22,08,10,1, 11.8,1,1, 3.419, 10478.882, 347.798, 52769.668 23/04/13,08:23:22,09,10,1, 11.8,1,1, 3.419, 10478.876, 347.795, 52769.711 23/04/13,08:23:22,10,10,1, 11.8,1,1, 3.419, 10478.872, 347.825, 52769.716 23/04/13,08:23:22,11,10,1, 11.8,1,1, 3.419, 10478.874, 347.802, 52769.715 23/04/13,08:23:22,12,10,1, 11.8,1,1, 3.419, 10478.893, 347.782, 52769.708 23/04/13,08:23:22,13,10,1, 11.8,1,1, 3.419, 10478.879, 347.806, 52769.706 23/04/13,08:23:22,14,10,1, 11.8,1,1, 3.419, 10478.868, 347.846, 52769.679 23/04/13,08:23:22,15,10,1, 11.8,1,1, 3.419, 10478.908, 347.810, 52769.693 23/04/13,08:23:22,16,10,1, 11.8,1,1, 3.419, 10478.873, 347.823, 52769.697 23/04/13,08:23:22,17,10,1, 11.8,1,1, 3.419, 10478.927, 347.804, 52769.714 23/04/13,08:23:22,18,10,1, 11.8,1,1, 3.419, 10478.867, 347.804, 52769.727 23/04/13,08:23:22,19,10,1, 11.8,1,1, 3.419, 10478.909, 347.813, 52769.706 23/04/13,08:23:23,00,09,1, 11.9,1,1, 3.403, 10478.903, 347.813, 52769.706 23/04/13,08:23:23,01,09,1, 11.9,1,1, 3.403, 10478.889, 347.836, 52769.710 23/04/13,08:23:23,02,09,1, 11.9,1,1, 3.403, 10478.902, 347.784, 52769.718 23/04/13,08:23:23,03,09,1, 11.9,1,1, 3.403, 10478.908, 347.802, 52769.710 23/04/13,08:23:23,04,09,1, 11.9,1,1, 3.403, 10478.892, 347.830, 52769.742 23/04/13,08:23:23,05,09,1, 11.9,1,1, 3.403, 10478.905, 347.807, 52769.715 23/04/13,08:23:23,06,09,1, 11.9,1,1, 3.403, 10478.911, 347.811, 52769.707 23/04/13,08:23:23,07,09,1, 11.9,1,1, 3.403, 10478.913, 347.801, 52769.729 23/04/13,08:23:23,08,09,1, 11.9,1,1, 3.403, 10478.917, 347.795, 52769.733 23/04/13,08:23:23,09,09,1, 11.9,1,1, 3.403, 10478.899, 347.777, 52769.713 23/04/13,08:23:23,10,09,1, 11.9,1,1, 3.403, 10478.929, 347.801, 52769.727 23/04/13,08:23:23,11,09,1, 11.9,1,1, 3.403, 10478.915, 347.789, 52769.703 23/04/13,08:23:23,12,09,1, 11.9,1,1, 3.403, 10478.920, 347.797, 52769.702 23/04/13,08:23:23,13,09,1, 11.9,1,1, 3.403, 10478.912, 347.787, 52769.716 23/04/13,08:23:23,14,09,1, 11.9,1,1, 3.403, 10478.914, 347.813, 52769.747 23/04/13,08:23:23,15,09,1, 11.9,1,1, 3.403, 10478.916, 347.799, 52769.722 23/04/13,08:23:23,16,09,1, 11.9,1,1, 3.403, 10478.924, 347.782, 52769.721 23/04/13,08:23:23,17,09,1, 11.9,1,1, 3.403, 10478.904, 347.795, 52769.710 23/04/13,08:23:23,18,09,1, 11.9,1,1, 3.403, 10478.919, 347.771, 52769.714 23/04/13,08:23:23,19,09,1, 11.9,1,1, 3.403, 10478.917, 347.750, 52769.702 23/04/13,08:23:24,00,09,1, 11.9,1,1, 3.414, 10478.911, 347.750, 52769.702 23/04/13,08:23:24,01,09,1, 11.9,1,1, 3.414, 10478.926, 347.753, 52769.699 23/04/13,08:23:24,02,09,1, 11.9,1,1, 3.414, 10478.928, 347.765, 52769.677 23/04/13,08:23:24,03,09,1, 11.9,1,1, 3.414, 10478.928, 347.770, 52769.714 23/04/13,08:23:24,04,09,1, 11.9,1,1, 3.414, 10478.941, 347.770, 52769.686 23/04/13,08:23:24,05,09,1, 11.9,1,1, 3.414, 10478.920, 347.776, 52769.687 23/04/13,08:23:24,06,09,1, 11.9,1,1, 3.414, 10478.925, 347.783, 52769.671 23/04/13,08:23:24,07,09,1, 11.9,1,1, 3.414, 10478.925, 347.782, 52769.642 23/04/13,08:23:24,08,09,1, 11.9,1,1, 3.414, 10478.927, 347.761, 52769.627 23/04/13,08:23:24,09,09,1, 11.9,1,1, 3.414, 10478.924, 347.755, 52769.641 23/04/13,08:23:24,10,09,1, 11.9,1,1, 3.414, 10478.930, 347.755, 52769.651 23/04/13,08:23:24,11,09,1, 11.9,1,1, 3.414, 10478.955, 347.742, 52769.650 23/04/13,08:23:24,12,09,1, 11.9,1,1, 3.414, 10478.917, 347.743, 52769.643 23/04/13,08:23:24,13,09,1, 11.9,1,1, 3.414, 10478.938, 347.747, 52769.661 23/04/13,08:23:24,14,09,1, 11.9,1,1, 3.414, 10478.956, 347.745, 52769.650 23/04/13,08:23:24,15,09,1, 11.9,1,1, 3.414, 10478.922, 347.772, 52769.725 23/04/13,08:23:24,16,09,1, 11.9,1,1, 3.414, 10478.957, 347.768, 52769.613 23/04/13,08:23:24,17,09,1, 11.9,1,1, 3.414, 10478.919, 347.749, 52769.655 23/04/13,08:23:24,18,09,1, 11.9,1,1, 3.414, 10478.915, 347.746, 52769.666 23/04/13,08:23:24,19,09,1, 11.9,1,1, 3.414, 10478.925, 347.744, 52769.669 23/04/13,08:23:25,00,09,1, 11.9,1,1, 3.416, 10478.920, 347.744, 52769.669 23/04/13,08:23:25,01,09,1, 11.9,1,1, 3.416, 10478.938, 347.740, 52769.673 23/04/13,08:23:25,02,09,1, 11.9,1,1, 3.416, 10478.940, 347.740, 52769.639 23/04/13,08:23:25,03,09,1, 11.9,1,1, 3.416, 10478.951, 347.738, 52769.666 23/04/13,08:23:25,04,09,1, 11.9,1,1, 3.416, 10478.949, 347.757, 52769.643 23/04/13,08:23:25,05,09,1, 11.9,1,1, 3.416, 10478.927, 347.748, 52769.660 23/04/13,08:23:25,06,09,1, 11.9,1,1, 3.416, 10478.948, 347.756, 52769.658 23/04/13,08:23:25,07,09,1, 11.9,1,1, 3.416, 10478.935, 347.741, 52769.645 23/04/13,08:23:25,08,09,1, 11.9,1,1, 3.416, 10478.968, 347.737, 52769.660 23/04/13,08:23:25,09,09,1, 11.9,1,1, 3.416, 10478.953, 347.758, 52769.653 23/04/13,08:23:25,10,09,1, 11.9,1,1, 3.416, 10478.962, 347.738, 52769.666 23/04/13,08:23:25,11,09,1, 11.9,1,1, 3.416, 10478.966, 347.756, 52769.657 23/04/13,08:23:25,12,09,1, 11.9,1,1, 3.416, 10478.971, 347.750, 52769.637 23/04/13,08:23:25,13,09,1, 11.9,1,1, 3.416, 10478.968, 347.729, 52769.616 23/04/13,08:23:25,14,09,1, 11.9,1,1, 3.416, 10478.976, 347.720, 52769.626 23/04/13,08:23:25,15,09,1, 11.9,1,1, 3.416, 10478.977, 347.760, 52769.630 23/04/13,08:23:25,16,09,1, 11.9,1,1, 3.416, 10478.955, 347.730, 52769.625 23/04/13,08:23:25,17,09,1, 11.9,1,1, 3.416, 10478.943, 347.750, 52769.596 23/04/13,08:23:25,18,09,1, 11.9,1,1, 3.416, 10478.977, 347.725, 52769.650 23/04/13,08:23:25,19,09,1, 11.9,1,1, 3.416, 10478.983, 347.750, 52769.642 23/04/13,08:23:26,00,09,1, 11.9,1,1, 3.415, 10478.978, 347.750, 52769.642 23/04/13,08:23:26,01,09,1, 11.9,1,1, 3.415, 10479.000, 347.731, 52769.649 23/04/13,08:23:26,02,09,1, 11.9,1,1, 3.415, 10478.999, 347.733, 52769.669 23/04/13,08:23:26,03,09,1, 11.9,1,1, 3.415, 10478.991, 347.733, 52769.671 23/04/13,08:23:26,04,09,1, 11.9,1,1, 3.415, 10478.983, 347.748, 52769.654 23/04/13,08:23:26,05,09,1, 11.9,1,1, 3.415, 10479.008, 347.758, 52769.605 23/04/13,08:23:26,06,09,1, 11.9,1,1, 3.415, 10479.033, 347.740, 52769.659 23/04/13,08:23:26,07,09,1, 11.9,1,1, 3.415, 10478.988, 347.757, 52769.655 23/04/13,08:23:26,08,09,1, 11.9,1,1, 3.415, 10478.999, 347.710, 52769.651 23/04/13,08:23:26,09,09,1, 11.9,1,1, 3.415, 10479.001, 347.728, 52769.664 23/04/13,08:23:26,10,09,1, 11.9,1,1, 3.415, 10479.042, 347.727, 52769.754 23/04/13,08:23:26,11,09,1, 11.9,1,1, 3.415, 10478.999, 347.740, 52769.683 23/04/13,08:23:26,12,09,1, 11.9,1,1, 3.415, 10479.030, 347.739, 52769.765 23/04/13,08:23:26,13,09,1, 11.9,1,1, 3.415, 10478.992, 347.730, 52769.673 23/04/13,08:23:26,14,09,1, 11.9,1,1, 3.415, 10479.021, 347.725, 52769.671 23/04/13,08:23:26,15,09,1, 11.9,1,1, 3.415, 10479.031, 347.714, 52769.694 23/04/13,08:23:26,16,09,1, 11.9,1,1, 3.415, 10479.033, 347.707, 52769.639 23/04/13,08:23:26,17,09,1, 11.9,1,1, 3.415, 10479.045, 347.722, 52769.644 23/04/13,08:23:26,18,09,1, 11.9,1,1, 3.415, 10479.030, 347.702, 52769.663 23/04/13,08:23:26,19,09,1, 11.9,1,1, 3.415, 10479.034, 347.720, 52769.643 23/04/13,08:23:27,00,09,1, 11.9,1,1, 3.417, 10479.028, 347.720, 52769.643 23/04/13,08:23:27,01,09,1, 11.9,1,1, 3.417, 10479.047, 347.717, 52769.630 23/04/13,08:23:27,02,09,1, 11.9,1,1, 3.417, 10479.058, 347.697, 52769.639 23/04/13,08:23:27,03,09,1, 11.9,1,1, 3.417, 10479.064, 347.714, 52769.634 23/04/13,08:23:27,04,09,1, 11.9,1,1, 3.417, 10479.068, 347.678, 52769.661 23/04/13,08:23:27,05,09,1, 11.9,1,1, 3.417, 10479.058, 347.686, 52769.617 23/04/13,08:23:27,06,09,1, 11.9,1,1, 3.417, 10479.075, 347.715, 52769.646 23/04/13,08:23:27,07,09,1, 11.9,1,1, 3.417, 10479.067, 347.693, 52769.602 23/04/13,08:23:27,08,09,1, 11.9,1,1, 3.417, 10479.059, 347.707, 52769.661 23/04/13,08:23:27,09,09,1, 11.9,1,1, 3.417, 10479.076, 347.674, 52769.654 23/04/13,08:23:27,10,09,1, 11.9,1,1, 3.417, 10479.092, 347.682, 52769.654 23/04/13,08:23:27,11,09,1, 11.9,1,1, 3.417, 10479.094, 347.666, 52769.661 23/04/13,08:23:27,12,09,1, 11.9,1,1, 3.417, 10479.102, 347.675, 52769.620 23/04/13,08:23:27,13,09,1, 11.9,1,1, 3.417, 10479.099, 347.670, 52769.604 23/04/13,08:23:27,14,09,1, 11.9,1,1, 3.417, 10479.087, 347.670, 52769.611 23/04/13,08:23:27,15,09,1, 11.9,1,1, 3.417, 10479.088, 347.670, 52769.636 23/04/13,08:23:27,16,09,1, 11.9,1,1, 3.417, 10479.077, 347.652, 52769.595 23/04/13,08:23:27,17,09,1, 11.9,1,1, 3.417, 10479.087, 347.664, 52769.636 23/04/13,08:23:27,18,09,1, 11.9,1,1, 3.417, 10479.098, 347.675, 52769.605 23/04/13,08:23:27,19,09,1, 11.9,1,1, 3.417, 10479.087, 347.647, 52769.590 23/04/13,08:23:28,00,09,1, 11.9,1,1, 3.412, 10479.087, 347.647, 52769.590 23/04/13,08:23:28,01,09,1, 11.9,1,1, 3.412, 10479.107, 347.655, 52769.578 23/04/13,08:23:28,02,09,1, 11.9,1,1, 3.412, 10479.120, 347.638, 52769.617 23/04/13,08:23:28,03,09,1, 11.9,1,1, 3.412, 10479.106, 347.665, 52769.608 23/04/13,08:23:28,04,09,1, 11.9,1,1, 3.412, 10479.118, 347.648, 52769.619 23/04/13,08:23:28,05,09,1, 11.9,1,1, 3.412, 10479.113, 347.632, 52769.614 23/04/13,08:23:28,06,09,1, 11.9,1,1, 3.412, 10479.096, 347.626, 52769.622 23/04/13,08:23:28,07,09,1, 11.9,1,1, 3.412, 10479.098, 347.608, 52769.589 23/04/13,08:23:28,08,09,1, 11.9,1,1, 3.412, 10479.106, 347.641, 52769.605 23/04/13,08:23:28,09,09,1, 11.9,1,1, 3.412, 10479.139, 347.597, 52769.565 23/04/13,08:23:28,10,09,1, 11.9,1,1, 3.412, 10479.126, 347.625, 52769.627 23/04/13,08:23:28,11,09,1, 11.9,1,1, 3.412, 10479.139, 347.626, 52769.592 23/04/13,08:23:28,12,09,1, 11.9,1,1, 3.412, 10479.128, 347.636, 52769.599 23/04/13,08:23:28,13,09,1, 11.9,1,1, 3.412, 10479.147, 347.618, 52769.620 23/04/13,08:23:28,14,09,1, 11.9,1,1, 3.412, 10479.138, 347.623, 52769.596 23/04/13,08:23:28,15,09,1, 11.9,1,1, 3.412, 10479.147, 347.621, 52769.599 23/04/13,08:23:28,16,09,1, 11.9,1,1, 3.412, 10479.148, 347.608, 52769.590 23/04/13,08:23:28,17,09,1, 11.9,1,1, 3.412, 10479.182, 347.624, 52769.623 23/04/13,08:23:28,18,09,1, 11.9,1,1, 3.412, 10479.151, 347.616, 52769.575 23/04/13,08:23:28,19,09,1, 11.9,1,1, 3.412, 10479.175, 347.601, 52769.577 23/04/13,08:23:29,00,09,1, 11.9,1,1, 3.417, 10479.170, 347.601, 52769.577 23/04/13,08:23:29,01,09,1, 11.9,1,1, 3.417, 10479.180, 347.617, 52769.584 23/04/13,08:23:29,02,09,1, 11.9,1,1, 3.417, 10479.195, 347.615, 52769.596 23/04/13,08:23:29,03,09,1, 11.9,1,1, 3.417, 10479.176, 347.589, 52769.568 23/04/13,08:23:29,04,09,1, 11.9,1,1, 3.417, 10479.217, 347.624, 52769.833 23/04/13,08:23:29,05,09,1, 11.9,1,1, 3.417, 10479.216, 347.609, 52769.458 23/04/13,08:23:29,06,09,1, 11.9,1,1, 3.417, 10479.182, 347.588, 52769.534 23/04/13,08:23:29,07,09,1, 11.9,1,1, 3.417, 10479.160, 347.597, 52769.432 23/04/13,08:23:29,08,09,1, 11.9,1,1, 3.417, 10479.235, 347.590, 52769.517 23/04/13,08:23:29,09,09,1, 11.9,1,1, 3.417, 10479.246, 347.584, 52769.494 23/04/13,08:23:29,10,09,1, 11.9,1,1, 3.417, 10479.209, 347.576, 52769.554 23/04/13,08:23:29,11,09,1, 11.9,1,1, 3.417, 10479.213, 347.558, 52769.571 23/04/13,08:23:29,12,09,1, 11.9,1,1, 3.417, 10479.221, 347.580, 52769.573 23/04/13,08:23:29,13,09,1, 11.9,1,1, 3.417, 10479.199, 347.571, 52769.548 23/04/13,08:23:29,14,09,1, 11.9,1,1, 3.417, 10479.235, 347.602, 52769.616 23/04/13,08:23:29,15,09,1, 11.9,1,1, 3.417, 10479.215, 347.577, 52769.553 23/04/13,08:23:29,16,09,1, 11.9,1,1, 3.417, 10479.217, 347.582, 52769.560 23/04/13,08:23:29,17,09,1, 11.9,1,1, 3.417, 10479.238, 347.564, 52769.584 23/04/13,08:23:29,18,09,1, 11.9,1,1, 3.417, 10479.228, 347.561, 52769.381 23/04/13,08:23:29,19,09,1, 11.9,1,1, 3.417, 10479.226, 347.586, 52769.611 23/04/13,08:23:30,00,09,1, 11.9,1,1, 3.419, 10479.220, 347.586, 52769.611 23/04/13,08:23:30,01,09,1, 11.9,1,1, 3.419, 10479.251, 347.588, 52769.575 23/04/13,08:23:30,02,09,1, 11.9,1,1, 3.419, 10479.259, 347.564, 52769.574 23/04/13,08:23:30,03,09,1, 11.9,1,1, 3.419, 10479.252, 347.563, 52769.539 23/04/13,08:23:30,04,09,1, 11.9,1,1, 3.419, 10479.262, 347.584, 52769.552 23/04/13,08:23:30,05,09,1, 11.9,1,1, 3.419, 10479.248, 347.577, 52769.585 23/04/13,08:23:30,06,09,1, 11.9,1,1, 3.419, 10479.249, 347.561, 52769.574 23/04/13,08:23:30,07,09,1, 11.9,1,1, 3.419, 10479.256, 347.582, 52769.583 23/04/13,08:23:30,08,09,1, 11.9,1,1, 3.419, 10479.258, 347.568, 52769.533 23/04/13,08:23:30,09,09,1, 11.9,1,1, 3.419, 10479.253, 347.588, 52769.556 23/04/13,08:23:30,10,09,1, 11.9,1,1, 3.419, 10479.278, 347.559, 52769.555 23/04/13,08:23:30,11,09,1, 11.9,1,1, 3.419, 10479.295, 347.570, 52769.569 23/04/13,08:23:30,12,09,1, 11.9,1,1, 3.419, 10479.270, 347.562, 52769.560 23/04/13,08:23:30,13,09,1, 11.9,1,1, 3.419, 10479.265, 347.560, 52769.558 23/04/13,08:23:30,14,09,1, 11.9,1,1, 3.419, 10479.262, 347.584, 52769.554 23/04/13,08:23:30,15,09,1, 11.9,1,1, 3.419, 10479.268, 347.569, 52769.556 23/04/13,08:23:30,16,09,1, 11.9,1,1, 3.419, 10479.278, 347.549, 52769.596 23/04/13,08:23:30,17,09,1, 11.9,1,1, 3.419, 10479.286, 347.561, 52769.559 23/04/13,08:23:30,18,09,1, 11.9,1,1, 3.419, 10479.311, 347.551, 52769.561 23/04/13,08:23:30,19,09,1, 11.9,1,1, 3.419, 10479.293, 347.569, 52769.565 23/04/13,08:23:31,00,09,1, 11.9,1,1, 3.414, 10479.287, 347.569, 52769.565 23/04/13,08:23:31,01,09,1, 11.9,1,1, 3.414, 10479.287, 347.558, 52769.575 23/04/13,08:23:31,02,09,1, 11.9,1,1, 3.414, 10479.277, 347.562, 52769.552 23/04/13,08:23:31,03,09,1, 11.9,1,1, 3.414, 10479.300, 347.534, 52769.529 23/04/13,08:23:31,04,09,1, 11.9,1,1, 3.414, 10479.305, 347.555, 52769.558 23/04/13,08:23:31,05,09,1, 11.9,1,1, 3.414, 10479.325, 347.558, 52769.546 23/04/13,08:23:31,06,09,1, 11.9,1,1, 3.414, 10479.296, 347.575, 52769.553 23/04/13,08:23:31,07,09,1, 11.9,1,1, 3.414, 10479.311, 347.567, 52769.552 23/04/13,08:23:31,08,09,1, 11.9,1,1, 3.414, 10479.312, 347.538, 52769.556 23/04/13,08:23:31,09,09,1, 11.9,1,1, 3.414, 10479.336, 347.555, 52769.588 23/04/13,08:23:31,10,09,1, 11.9,1,1, 3.414, 10479.317, 347.550, 52769.579 23/04/13,08:23:31,11,09,1, 11.9,1,1, 3.414, 10479.336, 347.566, 52769.551 23/04/13,08:23:31,12,09,1, 11.9,1,1, 3.414, 10479.345, 347.568, 52769.552 23/04/13,08:23:31,13,09,1, 11.9,1,1, 3.414, 10479.331, 347.557, 52769.564 23/04/13,08:23:31,14,09,1, 11.9,1,1, 3.414, 10479.337, 347.563, 52769.547 23/04/13,08:23:31,15,09,1, 11.9,1,1, 3.414, 10479.354, 347.543, 52769.560 23/04/13,08:23:31,16,09,1, 11.9,1,1, 3.414, 10479.340, 347.569, 52769.559 23/04/13,08:23:31,17,09,1, 11.9,1,1, 3.414, 10479.345, 347.569, 52769.566 23/04/13,08:23:31,18,09,1, 11.9,1,1, 3.414, 10479.376, 347.551, 52769.586 23/04/13,08:23:31,19,09,1, 11.9,1,1, 3.414, 10479.343, 347.584, 52769.548 23/04/13,08:23:32,00,09,1, 11.8,1,1, 3.418, 10479.337, 347.584, 52769.548 23/04/13,08:23:32,01,09,1, 11.8,1,1, 3.418, 10479.361, 347.564, 52769.543 23/04/13,08:23:32,02,09,1, 11.8,1,1, 3.418, 10479.353, 347.544, 52769.552 23/04/13,08:23:32,03,09,1, 11.8,1,1, 3.418, 10479.374, 347.577, 52769.562 23/04/13,08:23:32,04,09,1, 11.8,1,1, 3.418, 10479.388, 347.545, 52769.576 23/04/13,08:23:32,05,09,1, 11.8,1,1, 3.418, 10479.356, 347.545, 52769.531 23/04/13,08:23:32,06,09,1, 11.8,1,1, 3.418, 10479.387, 347.549, 52769.546 23/04/13,08:23:32,07,09,1, 11.8,1,1, 3.418, 10479.387, 347.570, 52769.553 23/04/13,08:23:32,08,09,1, 11.8,1,1, 3.418, 10479.370, 347.555, 52769.546 23/04/13,08:23:32,09,09,1, 11.8,1,1, 3.418, 10479.387, 347.564, 52769.565 23/04/13,08:23:32,10,09,1, 11.8,1,1, 3.418, 10479.398, 347.575, 52769.551 23/04/13,08:23:32,11,09,1, 11.8,1,1, 3.418, 10479.381, 347.562, 52769.563 23/04/13,08:23:32,12,09,1, 11.8,1,1, 3.418, 10479.387, 347.551, 52769.549 23/04/13,08:23:32,13,09,1, 11.8,1,1, 3.418, 10479.400, 347.563, 52769.590 23/04/13,08:23:32,14,09,1, 11.8,1,1, 3.418, 10479.395, 347.559, 52769.595 23/04/13,08:23:32,15,09,1, 11.8,1,1, 3.418, 10479.414, 347.571, 52769.601 23/04/13,08:23:32,16,09,1, 11.8,1,1, 3.418, 10479.413, 347.571, 52769.566 23/04/13,08:23:32,17,09,1, 11.8,1,1, 3.418, 10479.417, 347.552, 52769.563 23/04/13,08:23:32,18,09,1, 11.8,1,1, 3.418, 10479.421, 347.570, 52769.581 23/04/13,08:23:32,19,09,1, 11.8,1,1, 3.418, 10479.437, 347.582, 52769.560 23/04/13,08:23:33,00,09,1, 11.9,1,1, 3.413, 10479.437, 347.582, 52769.560 23/04/13,08:23:33,01,09,1, 11.9,1,1, 3.413, 10479.417, 347.555, 52769.570 23/04/13,08:23:33,02,09,1, 11.9,1,1, 3.413, 10479.437, 347.548, 52769.558 23/04/13,08:23:33,03,09,1, 11.9,1,1, 3.413, 10479.421, 347.583, 52769.609 23/04/13,08:23:33,04,09,1, 11.9,1,1, 3.413, 10479.449, 347.550, 52769.588 23/04/13,08:23:33,05,09,1, 11.9,1,1, 3.413, 10479.450, 347.549, 52769.606 23/04/13,08:23:33,06,09,1, 11.9,1,1, 3.413, 10479.472, 347.558, 52769.591 23/04/13,08:23:33,07,09,1, 11.9,1,1, 3.413, 10479.466, 347.550, 52769.602 23/04/13,08:23:33,08,09,1, 11.9,1,1, 3.413, 10479.452, 347.541, 52769.578 23/04/13,08:23:33,09,09,1, 11.9,1,1, 3.413, 10479.454, 347.540, 52769.593 23/04/13,08:23:33,10,09,1, 11.9,1,1, 3.413, 10479.450, 347.537, 52769.594 23/04/13,08:23:33,11,09,1, 11.9,1,1, 3.413, 10479.474, 347.554, 52769.606 23/04/13,08:23:33,12,09,1, 11.9,1,1, 3.413, 10479.477, 347.566, 52769.614 23/04/13,08:23:33,13,09,1, 11.9,1,1, 3.413, 10479.479, 347.566, 52769.629 23/04/13,08:23:33,14,09,1, 11.9,1,1, 3.413, 10479.469, 347.576, 52769.581 23/04/13,08:23:33,15,09,1, 11.9,1,1, 3.413, 10479.466, 347.526, 52769.541 23/04/13,08:23:33,16,09,1, 11.9,1,1, 3.413, 10479.447, 347.569, 52769.605 23/04/13,08:23:33,17,09,1, 11.9,1,1, 3.413, 10479.486, 347.547, 52769.579 23/04/13,08:23:33,18,09,1, 11.9,1,1, 3.413, 10479.494, 347.582, 52769.599 23/04/13,08:23:33,19,09,1, 11.9,1,1, 3.413, 10479.451, 347.578, 52769.599 23/04/13,08:23:34,00,10,1, 11.9,1,1, 3.422, 10479.445, 347.578, 52769.599 23/04/13,08:23:34,01,10,1, 11.9,1,1, 3.422, 10479.460, 347.572, 52769.611 23/04/13,08:23:34,02,10,1, 11.9,1,1, 3.422, 10479.492, 347.540, 52769.601 23/04/13,08:23:34,03,10,1, 11.9,1,1, 3.422, 10479.476, 347.564, 52769.561 23/04/13,08:23:34,04,10,1, 11.9,1,1, 3.422, 10479.470, 347.579, 52769.604 23/04/13,08:23:34,05,10,1, 11.9,1,1, 3.422, 10479.467, 347.581, 52769.575 23/04/13,08:23:34,06,10,1, 11.9,1,1, 3.422, 10479.486, 347.570, 52769.568 23/04/13,08:23:34,07,10,1, 11.9,1,1, 3.422, 10479.459, 347.569, 52769.587 23/04/13,08:23:34,08,10,1, 11.9,1,1, 3.422, 10479.498, 347.588, 52769.609 23/04/13,08:23:34,09,10,1, 11.9,1,1, 3.422, 10479.481, 347.596, 52769.578 23/04/13,08:23:34,10,10,1, 11.9,1,1, 3.422, 10479.487, 347.579, 52769.561 23/04/13,08:23:34,11,10,1, 11.9,1,1, 3.422, 10479.505, 347.594, 52769.561 23/04/13,08:23:34,12,10,1, 11.9,1,1, 3.422, 10479.500, 347.602, 52769.564 23/04/13,08:23:34,13,10,1, 11.9,1,1, 3.422, 10479.498, 347.614, 52769.572 23/04/13,08:23:34,14,10,1, 11.9,1,1, 3.422, 10479.504, 347.591, 52769.591 23/04/13,08:23:34,15,10,1, 11.9,1,1, 3.422, 10479.506, 347.601, 52769.558 23/04/13,08:23:34,16,10,1, 11.9,1,1, 3.422, 10479.495, 347.599, 52769.548 23/04/13,08:23:34,17,10,1, 11.9,1,1, 3.422, 10479.514, 347.596, 52769.580 23/04/13,08:23:34,18,10,1, 11.9,1,1, 3.422, 10479.509, 347.588, 52769.558 23/04/13,08:23:34,19,10,1, 11.9,1,1, 3.422, 10479.517, 347.593, 52769.536 23/04/13,08:23:35,00,09,1, 11.9,1,1, 3.417, 10479.512, 347.593, 52769.536 23/04/13,08:23:35,01,09,1, 11.9,1,1, 3.417, 10479.522, 347.610, 52769.598 23/04/13,08:23:35,02,09,1, 11.9,1,1, 3.417, 10479.502, 347.593, 52769.570 23/04/13,08:23:35,03,09,1, 11.9,1,1, 3.417, 10479.492, 347.591, 52769.531 23/04/13,08:23:35,04,09,1, 11.9,1,1, 3.417, 10479.502, 347.587, 52769.595 23/04/13,08:23:35,05,09,1, 11.9,1,1, 3.417, 10479.503, 347.600, 52769.567 23/04/13,08:23:35,06,09,1, 11.9,1,1, 3.417, 10479.519, 347.606, 52769.553 23/04/13,08:23:35,07,09,1, 11.9,1,1, 3.417, 10479.500, 347.612, 52769.568 23/04/13,08:23:35,08,09,1, 11.9,1,1, 3.417, 10479.508, 347.601, 52769.534 23/04/13,08:23:35,09,09,1, 11.9,1,1, 3.417, 10479.526, 347.595, 52769.562 23/04/13,08:23:35,10,09,1, 11.9,1,1, 3.417, 10479.527, 347.587, 52769.549 23/04/13,08:23:35,11,09,1, 11.9,1,1, 3.417, 10479.531, 347.608, 52769.558 23/04/13,08:23:35,12,09,1, 11.9,1,1, 3.417, 10479.540, 347.590, 52769.535 23/04/13,08:23:35,13,09,1, 11.9,1,1, 3.417, 10479.527, 347.612, 52769.524 23/04/13,08:23:35,14,09,1, 11.9,1,1, 3.417, 10479.500, 347.608, 52769.558 23/04/13,08:23:35,15,09,1, 11.9,1,1, 3.417, 10479.525, 347.607, 52769.568 23/04/13,08:23:35,16,09,1, 11.9,1,1, 3.417, 10479.515, 347.616, 52769.582 23/04/13,08:23:35,17,09,1, 11.9,1,1, 3.417, 10479.552, 347.595, 52769.600 23/04/13,08:23:35,18,09,1, 11.9,1,1, 3.417, 10479.546, 347.590, 52769.604 23/04/13,08:23:35,19,09,1, 11.9,1,1, 3.417, 10479.538, 347.579, 52769.563 23/04/13,08:23:36,00,09,1, 11.9,1,1, 3.420, 10479.537, 347.579, 52769.563 23/04/13,08:23:36,01,09,1, 11.9,1,1, 3.420, 10479.547, 347.576, 52769.528 23/04/13,08:23:36,02,09,1, 11.9,1,1, 3.420, 10479.536, 347.594, 52769.568 23/04/13,08:23:36,03,09,1, 11.9,1,1, 3.420, 10479.542, 347.577, 52769.551 23/04/13,08:23:36,04,09,1, 11.9,1,1, 3.420, 10479.536, 347.592, 52769.566 23/04/13,08:23:36,05,09,1, 11.9,1,1, 3.420, 10479.519, 347.595, 52769.562 23/04/13,08:23:36,06,09,1, 11.9,1,1, 3.420, 10479.539, 347.574, 52769.580 23/04/13,08:23:36,07,09,1, 11.9,1,1, 3.420, 10479.534, 347.591, 52769.586 23/04/13,08:23:36,08,09,1, 11.9,1,1, 3.420, 10479.513, 347.588, 52769.553 23/04/13,08:23:36,09,09,1, 11.9,1,1, 3.420, 10479.523, 347.604, 52769.592 23/04/13,08:23:36,10,09,1, 11.9,1,1, 3.420, 10479.530, 347.602, 52769.535 23/04/13,08:23:36,11,09,1, 11.9,1,1, 3.420, 10479.535, 347.596, 52769.543 23/04/13,08:23:36,12,09,1, 11.9,1,1, 3.420, 10479.535, 347.601, 52769.580 23/04/13,08:23:36,13,09,1, 11.9,1,1, 3.420, 10479.553, 347.596, 52769.549 23/04/13,08:23:36,14,09,1, 11.9,1,1, 3.420, 10479.542, 347.606, 52769.586 23/04/13,08:23:36,15,09,1, 11.9,1,1, 3.420, 10479.556, 347.592, 52769.569 23/04/13,08:23:36,16,09,1, 11.9,1,1, 3.420, 10479.522, 347.594, 52769.554 23/04/13,08:23:36,17,09,1, 11.9,1,1, 3.420, 10479.522, 347.619, 52769.538 23/04/13,08:23:36,18,09,1, 11.9,1,1, 3.420, 10479.536, 347.618, 52769.550 23/04/13,08:23:36,19,09,1, 11.9,1,1, 3.420, 10479.552, 347.593, 52769.560 23/04/13,08:23:37,00,09,1, 11.9,1,1, 3.419, 10479.546, 347.593, 52769.560 23/04/13,08:23:37,01,09,1, 11.9,1,1, 3.419, 10479.535, 347.625, 52769.547 23/04/13,08:23:37,02,09,1, 11.9,1,1, 3.419, 10479.544, 347.610, 52769.574 23/04/13,08:23:37,03,09,1, 11.9,1,1, 3.419, 10479.533, 347.612, 52769.570 23/04/13,08:23:37,04,09,1, 11.9,1,1, 3.419, 10479.554, 347.617, 52769.604 23/04/13,08:23:37,05,09,1, 11.9,1,1, 3.419, 10479.537, 347.631, 52769.596 23/04/13,08:23:37,06,09,1, 11.9,1,1, 3.419, 10479.546, 347.628, 52769.574 23/04/13,08:23:37,07,09,1, 11.9,1,1, 3.419, 10479.540, 347.641, 52769.591 23/04/13,08:23:37,08,09,1, 11.9,1,1, 3.419, 10479.540, 347.640, 52769.581 23/04/13,08:23:37,09,09,1, 11.9,1,1, 3.419, 10479.559, 347.620, 52769.597 23/04/13,08:23:37,10,09,1, 11.9,1,1, 3.419, 10479.534, 347.643, 52769.591 23/04/13,08:23:37,11,09,1, 11.9,1,1, 3.419, 10479.554, 347.649, 52769.604 23/04/13,08:23:37,12,09,1, 11.9,1,1, 3.419, 10479.545, 347.635, 52769.604 23/04/13,08:23:37,13,09,1, 11.9,1,1, 3.419, 10479.558, 347.634, 52769.612 23/04/13,08:23:37,14,09,1, 11.9,1,1, 3.419, 10479.553, 347.631, 52769.604 23/04/13,08:23:37,15,09,1, 11.9,1,1, 3.419, 10479.538, 347.650, 52769.606 23/04/13,08:23:37,16,09,1, 11.9,1,1, 3.419, 10479.540, 347.647, 52769.606 23/04/13,08:23:37,17,09,1, 11.9,1,1, 3.419, 10479.528, 347.666, 52769.605 23/04/13,08:23:37,18,09,1, 11.9,1,1, 3.419, 10479.532, 347.648, 52769.631 23/04/13,08:23:37,19,09,1, 11.9,1,1, 3.419, 10479.539, 347.658, 52769.602 23/04/13,08:23:38,00,09,1, 11.9,1,1, 3.420, 10479.537, 347.658, 52769.602 23/04/13,08:23:38,01,09,1, 11.9,1,1, 3.420, 10479.525, 347.667, 52769.609 23/04/13,08:23:38,02,09,1, 11.9,1,1, 3.420, 10479.544, 347.673, 52769.618 23/04/13,08:23:38,03,09,1, 11.9,1,1, 3.420, 10479.570, 347.661, 52769.648 23/04/13,08:23:38,04,09,1, 11.9,1,1, 3.420, 10479.532, 347.660, 52769.595 23/04/13,08:23:38,05,09,1, 11.9,1,1, 3.420, 10479.534, 347.691, 52769.611 23/04/13,08:23:38,06,09,1, 11.9,1,1, 3.420, 10479.541, 347.663, 52769.606 23/04/13,08:23:38,07,09,1, 11.9,1,1, 3.420, 10479.530, 347.655, 52769.546 23/04/13,08:23:38,08,09,1, 11.9,1,1, 3.420, 10479.544, 347.673, 52769.600 23/04/13,08:23:38,09,09,1, 11.9,1,1, 3.420, 10479.546, 347.685, 52769.634 23/04/13,08:23:38,10,09,1, 11.9,1,1, 3.420, 10479.546, 347.677, 52769.613 23/04/13,08:23:38,11,09,1, 11.9,1,1, 3.420, 10479.544, 347.663, 52769.590 23/04/13,08:23:38,12,09,1, 11.9,1,1, 3.420, 10479.529, 347.665, 52769.575 23/04/13,08:23:38,13,09,1, 11.9,1,1, 3.420, 10479.543, 347.659, 52769.594 23/04/13,08:23:38,14,09,1, 11.9,1,1, 3.420, 10479.518, 347.649, 52769.588 23/04/13,08:23:38,15,09,1, 11.9,1,1, 3.420, 10479.525, 347.677, 52769.603 23/04/13,08:23:38,16,09,1, 11.9,1,1, 3.420, 10479.533, 347.673, 52769.606 23/04/13,08:23:38,17,09,1, 11.9,1,1, 3.420, 10479.527, 347.637, 52769.569 23/04/13,08:23:38,18,09,1, 11.9,1,1, 3.420, 10479.547, 347.663, 52769.561 23/04/13,08:23:38,19,09,1, 11.9,1,1, 3.420, 10479.530, 347.653, 52769.578 23/04/13,08:23:39,00,09,1, 11.9,1,1, 3.418, 10479.529, 347.653, 52769.578 23/04/13,08:23:39,01,09,1, 11.9,1,1, 3.418, 10479.523, 347.640, 52769.557 23/04/13,08:23:39,02,09,1, 11.9,1,1, 3.418, 10479.537, 347.677, 52769.557 23/04/13,08:23:39,03,09,1, 11.9,1,1, 3.418, 10479.528, 347.648, 52769.587 23/04/13,08:23:39,04,09,1, 11.9,1,1, 3.418, 10479.531, 347.664, 52769.584 23/04/13,08:23:39,05,09,1, 11.9,1,1, 3.418, 10479.520, 347.649, 52769.605 23/04/13,08:23:39,06,09,1, 11.9,1,1, 3.418, 10479.531, 347.616, 52769.610 23/04/13,08:23:39,07,09,1, 11.9,1,1, 3.418, 10479.513, 347.641, 52769.570 23/04/13,08:23:39,08,09,1, 11.9,1,1, 3.418, 10479.531, 347.635, 52769.587 23/04/13,08:23:39,09,09,1, 11.9,1,1, 3.418, 10479.531, 347.636, 52769.563 23/04/13,08:23:39,10,09,1, 11.9,1,1, 3.418, 10479.526, 347.665, 52769.577 23/04/13,08:23:39,11,09,1, 11.9,1,1, 3.418, 10479.518, 347.657, 52769.601 23/04/13,08:23:39,12,09,1, 11.9,1,1, 3.418, 10479.525, 347.628, 52769.560 23/04/13,08:23:39,13,09,1, 11.9,1,1, 3.418, 10479.509, 347.653, 52769.584 23/04/13,08:23:39,14,09,1, 11.9,1,1, 3.418, 10479.508, 347.645, 52769.569 23/04/13,08:23:39,15,09,1, 11.9,1,1, 3.418, 10479.531, 347.623, 52769.559 23/04/13,08:23:39,16,09,1, 11.9,1,1, 3.418, 10479.515, 347.616, 52769.527 23/04/13,08:23:39,17,09,1, 11.9,1,1, 3.418, 10479.539, 347.615, 52769.542 23/04/13,08:23:39,18,09,1, 11.9,1,1, 3.418, 10479.535, 347.620, 52769.568 23/04/13,08:23:39,19,09,1, 11.9,1,1, 3.418, 10479.506, 347.640, 52769.545 23/04/13,08:23:40,00,09,1, 11.9,1,1, 3.416, 10479.504, 347.640, 52769.545 23/04/13,08:23:40,01,09,1, 11.9,1,1, 3.416, 10479.524, 347.645, 52769.542 23/04/13,08:23:40,02,09,1, 11.9,1,1, 3.416, 10479.506, 347.628, 52769.533 23/04/13,08:23:40,03,09,1, 11.9,1,1, 3.416, 10479.522, 347.633, 52769.555 23/04/13,08:23:40,04,09,1, 11.9,1,1, 3.416, 10479.528, 347.653, 52769.532 23/04/13,08:23:40,05,09,1, 11.9,1,1, 3.416, 10479.495, 347.637, 52769.535 23/04/13,08:23:40,06,09,1, 11.9,1,1, 3.416, 10479.503, 347.673, 52769.559 23/04/13,08:23:40,07,09,1, 11.9,1,1, 3.416, 10479.497, 347.670, 52769.584 23/04/13,08:23:40,08,09,1, 11.9,1,1, 3.416, 10479.501, 347.668, 52769.599 23/04/13,08:23:40,09,09,1, 11.9,1,1, 3.416, 10479.507, 347.675, 52769.585 23/04/13,08:23:40,10,09,1, 11.9,1,1, 3.416, 10479.518, 347.674, 52769.585 23/04/13,08:23:40,11,09,1, 11.9,1,1, 3.416, 10479.505, 347.673, 52769.577 23/04/13,08:23:40,12,09,1, 11.9,1,1, 3.416, 10479.528, 347.679, 52769.563 23/04/13,08:23:40,13,09,1, 11.9,1,1, 3.416, 10479.522, 347.660, 52769.567 23/04/13,08:23:40,14,09,1, 11.9,1,1, 3.416, 10479.514, 347.694, 52769.562 23/04/13,08:23:40,15,09,1, 11.9,1,1, 3.416, 10479.505, 347.681, 52769.578 23/04/13,08:23:40,16,09,1, 11.9,1,1, 3.416, 10479.504, 347.676, 52769.612 23/04/13,08:23:40,17,09,1, 11.9,1,1, 3.416, 10479.501, 347.669, 52769.595 23/04/13,08:23:40,18,09,1, 11.9,1,1, 3.416, 10479.485, 347.677, 52769.597 23/04/13,08:23:40,19,09,1, 11.9,1,1, 3.416, 10479.492, 347.693, 52769.601 23/04/13,08:23:41,00,09,1, 11.9,1,1, 3.420, 10479.487, 347.693, 52769.601 23/04/13,08:23:41,01,09,1, 11.9,1,1, 3.420, 10479.503, 347.717, 52769.592 23/04/13,08:23:41,02,09,1, 11.9,1,1, 3.420, 10479.493, 347.676, 52769.565 23/04/13,08:23:41,03,09,1, 11.9,1,1, 3.420, 10479.501, 347.685, 52769.579 23/04/13,08:23:41,04,09,1, 11.9,1,1, 3.420, 10479.494, 347.680, 52769.569 23/04/13,08:23:41,05,09,1, 11.9,1,1, 3.420, 10479.495, 347.689, 52769.571 23/04/13,08:23:41,06,09,1, 11.9,1,1, 3.420, 10479.487, 347.669, 52769.596 23/04/13,08:23:41,07,09,1, 11.9,1,1, 3.420, 10479.475, 347.671, 52769.582 23/04/13,08:23:41,08,09,1, 11.9,1,1, 3.420, 10479.476, 347.681, 52769.579 23/04/13,08:23:41,09,09,1, 11.9,1,1, 3.420, 10479.457, 347.666, 52769.570 23/04/13,08:23:41,10,09,1, 11.9,1,1, 3.420, 10479.472, 347.668, 52769.533 23/04/13,08:23:41,11,09,1, 11.9,1,1, 3.420, 10479.461, 347.672, 52769.563 23/04/13,08:23:41,12,09,1, 11.9,1,1, 3.420, 10479.434, 347.664, 52769.567 23/04/13,08:23:41,13,09,1, 11.9,1,1, 3.420, 10479.458, 347.662, 52769.566 23/04/13,08:23:41,14,09,1, 11.9,1,1, 3.420, 10479.458, 347.676, 52769.587 23/04/13,08:23:41,15,09,1, 11.9,1,1, 3.420, 10479.439, 347.647, 52769.540 23/04/13,08:23:41,16,09,1, 11.9,1,1, 3.420, 10479.442, 347.651, 52769.544 23/04/13,08:23:41,17,09,1, 11.9,1,1, 3.420, 10479.442, 347.658, 52769.571 23/04/13,08:23:41,18,09,1, 11.9,1,1, 3.420, 10479.464, 347.666, 52769.551 23/04/13,08:23:41,19,09,1, 11.9,1,1, 3.420, 10479.426, 347.671, 52769.536 23/04/13,08:23:42,00,09,1, 11.8,1,1, 3.420, 10479.420, 347.671, 52769.536 23/04/13,08:23:42,01,09,1, 11.8,1,1, 3.420, 10479.451, 347.645, 52769.537 23/04/13,08:23:42,02,09,1, 11.8,1,1, 3.420, 10479.440, 347.663, 52769.530 23/04/13,08:23:42,03,09,1, 11.8,1,1, 3.420, 10479.453, 347.632, 52769.538 23/04/13,08:23:42,04,09,1, 11.8,1,1, 3.420, 10479.460, 347.633, 52769.564 23/04/13,08:23:42,05,09,1, 11.8,1,1, 3.420, 10479.429, 347.631, 52769.539 23/04/13,08:23:42,06,09,1, 11.8,1,1, 3.420, 10479.438, 347.639, 52769.521 23/04/13,08:23:42,07,09,1, 11.8,1,1, 3.420, 10479.421, 347.651, 52769.528 23/04/13,08:23:42,08,09,1, 11.8,1,1, 3.420, 10479.444, 347.631, 52769.528 23/04/13,08:23:42,09,09,1, 11.8,1,1, 3.420, 10479.444, 347.643, 52769.550 23/04/13,08:23:42,10,09,1, 11.8,1,1, 3.420, 10479.432, 347.652, 52769.562 23/04/13,08:23:42,11,09,1, 11.8,1,1, 3.420, 10479.448, 347.627, 52769.521 23/04/13,08:23:42,12,09,1, 11.8,1,1, 3.420, 10479.404, 347.622, 52769.538 23/04/13,08:23:42,13,09,1, 11.8,1,1, 3.420, 10479.420, 347.628, 52769.541 23/04/13,08:23:42,14,09,1, 11.8,1,1, 3.420, 10479.392, 347.621, 52769.540 23/04/13,08:23:42,15,09,1, 11.8,1,1, 3.420, 10479.405, 347.651, 52769.548 23/04/13,08:23:42,16,09,1, 11.8,1,1, 3.420, 10479.430, 347.628, 52769.585 23/04/13,08:23:42,17,09,1, 11.8,1,1, 3.420, 10479.421, 347.625, 52769.546 23/04/13,08:23:42,18,09,1, 11.8,1,1, 3.420, 10479.399, 347.642, 52769.545 23/04/13,08:23:42,19,09,1, 11.8,1,1, 3.420, 10479.416, 347.645, 52769.539 23/04/13,08:23:43,00,09,1, 11.9,1,1, 3.410, 10479.412, 347.645, 52769.539 23/04/13,08:23:43,01,09,1, 11.9,1,1, 3.410, 10479.393, 347.624, 52769.555 23/04/13,08:23:43,02,09,1, 11.9,1,1, 3.410, 10479.401, 347.624, 52769.569 23/04/13,08:23:43,03,09,1, 11.9,1,1, 3.410, 10479.418, 347.676, 52769.562 23/04/13,08:23:43,04,09,1, 11.9,1,1, 3.410, 10479.401, 347.624, 52769.587 23/04/13,08:23:43,05,09,1, 11.9,1,1, 3.410, 10479.391, 347.652, 52769.567 23/04/13,08:23:43,06,09,1, 11.9,1,1, 3.410, 10479.405, 347.646, 52769.577 23/04/13,08:23:43,07,09,1, 11.9,1,1, 3.410, 10479.374, 347.645, 52769.526 23/04/13,08:23:43,08,09,1, 11.9,1,1, 3.410, 10479.390, 347.672, 52769.519 23/04/13,08:23:43,09,09,1, 11.9,1,1, 3.410, 10479.391, 347.630, 52769.552 23/04/13,08:23:43,10,09,1, 11.9,1,1, 3.410, 10479.409, 347.647, 52769.572 23/04/13,08:23:43,11,09,1, 11.9,1,1, 3.410, 10479.406, 347.620, 52769.569 23/04/13,08:23:43,12,09,1, 11.9,1,1, 3.410, 10479.405, 347.682, 52769.815 23/04/13,08:23:43,13,09,1, 11.9,1,1, 3.410, 10479.404, 347.633, 52769.497 23/04/13,08:23:43,14,09,1, 11.9,1,1, 3.410, 10479.361, 347.642, 52769.519 23/04/13,08:23:43,15,09,1, 11.9,1,1, 3.410, 10479.373, 347.635, 52769.534 23/04/13,08:23:43,16,09,1, 11.9,1,1, 3.410, 10479.359, 347.653, 52769.525 23/04/13,08:23:43,17,09,1, 11.9,1,1, 3.410, 10479.349, 347.650, 52769.515 23/04/13,08:23:43,18,09,1, 11.9,1,1, 3.410, 10479.387, 347.646, 52769.541 23/04/13,08:23:43,19,09,1, 11.9,1,1, 3.410, 10479.345, 347.636, 52769.542 23/04/13,08:23:44,00,10,1, 11.9,1,1, 3.417, 10479.337, 347.636, 52769.542 23/04/13,08:23:44,01,10,1, 11.9,1,1, 3.417, 10479.345, 347.646, 52769.575 23/04/13,08:23:44,02,10,1, 11.9,1,1, 3.417, 10479.340, 347.609, 52769.577 23/04/13,08:23:44,03,10,1, 11.9,1,1, 3.417, 10479.346, 347.619, 52769.543 23/04/13,08:23:44,04,10,1, 11.9,1,1, 3.417, 10479.355, 347.612, 52769.486 23/04/13,08:23:44,05,10,1, 11.9,1,1, 3.417, 10479.331, 347.619, 52769.549 23/04/13,08:23:44,06,10,1, 11.9,1,1, 3.417, 10479.359, 347.605, 52769.576 23/04/13,08:23:44,07,10,1, 11.9,1,1, 3.417, 10479.337, 347.611, 52769.581 23/04/13,08:23:44,08,10,1, 11.9,1,1, 3.417, 10479.315, 347.582, 52769.557 23/04/13,08:23:44,09,10,1, 11.9,1,1, 3.417, 10479.348, 347.612, 52769.567 23/04/13,08:23:44,10,10,1, 11.9,1,1, 3.417, 10479.312, 347.594, 52769.573 23/04/13,08:23:44,11,10,1, 11.9,1,1, 3.417, 10479.326, 347.600, 52769.560 23/04/13,08:23:44,12,10,1, 11.9,1,1, 3.417, 10479.341, 347.587, 52769.564 23/04/13,08:23:44,13,10,1, 11.9,1,1, 3.417, 10479.333, 347.577, 52769.522 23/04/13,08:23:44,14,10,1, 11.9,1,1, 3.417, 10479.303, 347.613, 52769.537 23/04/13,08:23:44,15,10,1, 11.9,1,1, 3.417, 10479.318, 347.575, 52769.547 23/04/13,08:23:44,16,10,1, 11.9,1,1, 3.417, 10479.316, 347.584, 52769.555 23/04/13,08:23:44,17,10,1, 11.9,1,1, 3.417, 10479.319, 347.564, 52769.575 23/04/13,08:23:44,18,10,1, 11.9,1,1, 3.417, 10479.311, 347.595, 52769.580 23/04/13,08:23:44,19,10,1, 11.9,1,1, 3.417, 10479.321, 347.585, 52769.572 23/04/13,08:23:45,00,09,1, 11.9,1,1, 3.421, 10479.320, 347.585, 52769.572 23/04/13,08:23:45,01,09,1, 11.9,1,1, 3.421, 10479.311, 347.598, 52769.562 23/04/13,08:23:45,02,09,1, 11.9,1,1, 3.421, 10479.284, 347.611, 52769.556 23/04/13,08:23:45,03,09,1, 11.9,1,1, 3.421, 10479.290, 347.579, 52769.579 23/04/13,08:23:45,04,09,1, 11.9,1,1, 3.421, 10479.286, 347.594, 52769.569 23/04/13,08:23:45,05,09,1, 11.9,1,1, 3.421, 10479.297, 347.618, 52769.572 23/04/13,08:23:45,06,09,1, 11.9,1,1, 3.421, 10479.283, 347.609, 52769.576 23/04/13,08:23:45,07,09,1, 11.9,1,1, 3.421, 10479.301, 347.615, 52769.558 23/04/13,08:23:45,08,09,1, 11.9,1,1, 3.421, 10479.298, 347.605, 52769.574 23/04/13,08:23:45,09,09,1, 11.9,1,1, 3.421, 10479.303, 347.608, 52769.557 23/04/13,08:23:45,10,09,1, 11.9,1,1, 3.421, 10479.301, 347.590, 52769.569 23/04/13,08:23:45,11,09,1, 11.9,1,1, 3.421, 10479.294, 347.592, 52769.504 23/04/13,08:23:45,12,09,1, 11.9,1,1, 3.421, 10479.283, 347.594, 52769.548 23/04/13,08:23:45,13,09,1, 11.9,1,1, 3.421, 10479.278, 347.577, 52769.544 23/04/13,08:23:45,14,09,1, 11.9,1,1, 3.421, 10479.323, 347.589, 52769.538 23/04/13,08:23:45,15,09,1, 11.9,1,1, 3.421, 10479.267, 347.588, 52769.537 23/04/13,08:23:45,16,09,1, 11.9,1,1, 3.421, 10479.243, 347.574, 52769.488 23/04/13,08:23:45,17,09,1, 11.9,1,1, 3.421, 10479.246, 347.586, 52769.525 23/04/13,08:23:45,18,09,1, 11.9,1,1, 3.421, 10479.258, 347.569, 52769.527 23/04/13,08:23:45,19,09,1, 11.9,1,1, 3.421, 10479.245, 347.570, 52769.517 23/04/13,08:23:46,00,09,1, 11.9,1,1, 3.421, 10479.237, 347.570, 52769.517 23/04/13,08:23:46,01,09,1, 11.9,1,1, 3.421, 10479.241, 347.593, 52769.518 23/04/13,08:23:46,02,09,1, 11.9,1,1, 3.421, 10479.238, 347.566, 52769.520 23/04/13,08:23:46,03,09,1, 11.9,1,1, 3.421, 10479.233, 347.579, 52769.524 23/04/13,08:23:46,04,09,1, 11.9,1,1, 3.421, 10479.238, 347.550, 52769.512 23/04/13,08:23:46,05,09,1, 11.9,1,1, 3.421, 10479.218, 347.580, 52769.485 23/04/13,08:23:46,06,09,1, 11.9,1,1, 3.421, 10479.221, 347.571, 52769.480 23/04/13,08:23:46,07,09,1, 11.9,1,1, 3.421, 10479.221, 347.557, 52769.464 23/04/13,08:23:46,08,09,1, 11.9,1,1, 3.421, 10479.233, 347.565, 52769.526 23/04/13,08:23:46,09,09,1, 11.9,1,1, 3.421, 10479.214, 347.570, 52769.479 23/04/13,08:23:46,10,09,1, 11.9,1,1, 3.421, 10479.228, 347.562, 52769.509 23/04/13,08:23:46,11,09,1, 11.9,1,1, 3.421, 10479.219, 347.557, 52769.550 23/04/13,08:23:46,12,09,1, 11.9,1,1, 3.421, 10479.217, 347.569, 52769.545 23/04/13,08:23:46,13,09,1, 11.9,1,1, 3.421, 10479.211, 347.561, 52769.534 23/04/13,08:23:46,14,09,1, 11.9,1,1, 3.421, 10479.204, 347.535, 52769.566 23/04/13,08:23:46,15,09,1, 11.9,1,1, 3.421, 10479.219, 347.548, 52769.548 23/04/13,08:23:46,16,09,1, 11.9,1,1, 3.421, 10479.228, 347.574, 52769.532 23/04/13,08:23:46,17,09,1, 11.9,1,1, 3.421, 10479.210, 347.585, 52769.545 23/04/13,08:23:46,18,09,1, 11.9,1,1, 3.421, 10479.221, 347.601, 52769.547 23/04/13,08:23:46,19,09,1, 11.9,1,1, 3.421, 10479.191, 347.588, 52769.487 23/04/13,08:23:47,00,09,1, 11.9,1,1, 3.420, 10479.187, 347.588, 52769.487 23/04/13,08:23:47,01,09,1, 11.9,1,1, 3.420, 10479.210, 347.588, 52769.522 23/04/13,08:23:47,02,09,1, 11.9,1,1, 3.420, 10479.196, 347.592, 52769.516 23/04/13,08:23:47,03,09,1, 11.9,1,1, 3.420, 10479.195, 347.584, 52769.533 23/04/13,08:23:47,04,09,1, 11.9,1,1, 3.420, 10479.195, 347.584, 52769.529 23/04/13,08:23:47,05,09,1, 11.9,1,1, 3.420, 10479.178, 347.594, 52769.516 23/04/13,08:23:47,06,09,1, 11.9,1,1, 3.420, 10479.187, 347.585, 52769.534 23/04/13,08:23:47,07,09,1, 11.9,1,1, 3.420, 10479.186, 347.583, 52769.502 23/04/13,08:23:47,08,09,1, 11.9,1,1, 3.420, 10479.194, 347.577, 52769.494 23/04/13,08:23:47,09,09,1, 11.9,1,1, 3.420, 10479.212, 347.575, 52769.500 23/04/13,08:23:47,10,09,1, 11.9,1,1, 3.420, 10479.181, 347.568, 52769.483 23/04/13,08:23:47,11,09,1, 11.9,1,1, 3.420, 10479.186, 347.552, 52769.493 23/04/13,08:23:47,12,09,1, 11.9,1,1, 3.420, 10479.168, 347.567, 52769.507 23/04/13,08:23:47,13,09,1, 11.9,1,1, 3.420, 10479.156, 347.564, 52769.492 23/04/13,08:23:47,14,09,1, 11.9,1,1, 3.420, 10479.173, 347.555, 52769.524 23/04/13,08:23:47,15,09,1, 11.9,1,1, 3.420, 10479.165, 347.569, 52769.475 23/04/13,08:23:47,16,09,1, 11.9,1,1, 3.420, 10479.166, 347.556, 52769.479 23/04/13,08:23:47,17,09,1, 11.9,1,1, 3.420, 10479.162, 347.562, 52769.496 23/04/13,08:23:47,18,09,1, 11.9,1,1, 3.420, 10479.177, 347.542, 52769.490 23/04/13,08:23:47,19,09,1, 11.9,1,1, 3.420, 10479.169, 347.551, 52769.440 23/04/13,08:23:48,00,09,1, 11.8,1,1, 3.422, 10479.162, 347.551, 52769.440 23/04/13,08:23:48,01,09,1, 11.8,1,1, 3.422, 10479.154, 347.543, 52769.498 23/04/13,08:23:48,02,09,1, 11.8,1,1, 3.422, 10479.142, 347.571, 52769.487 23/04/13,08:23:48,03,09,1, 11.8,1,1, 3.422, 10479.145, 347.541, 52769.505 23/04/13,08:23:48,04,09,1, 11.8,1,1, 3.422, 10479.154, 347.556, 52769.519 23/04/13,08:23:48,05,09,1, 11.8,1,1, 3.422, 10479.127, 347.566, 52769.464 23/04/13,08:23:48,06,09,1, 11.8,1,1, 3.422, 10479.129, 347.535, 52769.505 23/04/13,08:23:48,07,09,1, 11.8,1,1, 3.422, 10479.128, 347.565, 52769.495 23/04/13,08:23:48,08,09,1, 11.8,1,1, 3.422, 10479.143, 347.574, 52769.534 23/04/13,08:23:48,09,09,1, 11.8,1,1, 3.422, 10479.135, 347.558, 52769.496 23/04/13,08:23:48,10,09,1, 11.8,1,1, 3.422, 10479.126, 347.587, 52769.499 23/04/13,08:23:48,11,09,1, 11.8,1,1, 3.422, 10479.122, 347.547, 52769.517 23/04/13,08:23:48,12,09,1, 11.8,1,1, 3.422, 10479.141, 347.569, 52769.509 23/04/13,08:23:48,13,09,1, 11.8,1,1, 3.422, 10479.121, 347.579, 52769.499 23/04/13,08:23:48,14,09,1, 11.8,1,1, 3.422, 10479.114, 347.594, 52769.524 23/04/13,08:23:48,15,09,1, 11.8,1,1, 3.422, 10479.115, 347.549, 52769.481 23/04/13,08:23:48,16,09,1, 11.8,1,1, 3.422, 10479.139, 347.560, 52769.495 23/04/13,08:23:48,17,09,1, 11.8,1,1, 3.422, 10479.119, 347.552, 52769.467 23/04/13,08:23:48,18,09,1, 11.8,1,1, 3.422, 10479.151, 347.579, 52769.478 23/04/13,08:23:48,19,09,1, 11.8,1,1, 3.422, 10479.140, 347.554, 52769.449 23/04/13,08:23:49,00,09,1, 11.9,1,1, 3.414, 10479.137, 347.554, 52769.449 23/04/13,08:23:49,01,09,1, 11.9,1,1, 3.414, 10479.126, 347.526, 52769.475 23/04/13,08:23:49,02,09,1, 11.9,1,1, 3.414, 10479.134, 347.538, 52769.497 23/04/13,08:23:49,03,09,1, 11.9,1,1, 3.414, 10479.121, 347.534, 52769.501 23/04/13,08:23:49,04,09,1, 11.9,1,1, 3.414, 10479.116, 347.552, 52769.513 23/04/13,08:23:49,05,09,1, 11.9,1,1, 3.414, 10479.114, 347.538, 52769.494 23/04/13,08:23:49,06,09,1, 11.9,1,1, 3.414, 10479.117, 347.530, 52769.495 23/04/13,08:23:49,07,09,1, 11.9,1,1, 3.414, 10479.121, 347.525, 52769.480 23/04/13,08:23:49,08,09,1, 11.9,1,1, 3.414, 10479.109, 347.530, 52769.501 23/04/13,08:23:49,09,09,1, 11.9,1,1, 3.414, 10479.114, 347.518, 52769.460 23/04/13,08:23:49,10,09,1, 11.9,1,1, 3.414, 10479.130, 347.506, 52769.472 23/04/13,08:23:49,11,09,1, 11.9,1,1, 3.414, 10479.113, 347.519, 52769.476 23/04/13,08:23:49,12,09,1, 11.9,1,1, 3.414, 10479.105, 347.543, 52769.500 23/04/13,08:23:49,13,09,1, 11.9,1,1, 3.414, 10479.116, 347.527, 52769.495 23/04/13,08:23:49,14,09,1, 11.9,1,1, 3.414, 10479.098, 347.527, 52769.488 23/04/13,08:23:49,15,09,1, 11.9,1,1, 3.414, 10479.125, 347.543, 52769.485 23/04/13,08:23:49,16,09,1, 11.9,1,1, 3.414, 10479.114, 347.537, 52769.488 23/04/13,08:23:49,17,09,1, 11.9,1,1, 3.414, 10479.131, 347.529, 52769.504 23/04/13,08:23:49,18,09,1, 11.9,1,1, 3.414, 10479.145, 347.522, 52769.531 23/04/13,08:23:49,19,09,1, 11.9,1,1, 3.414, 10479.113, 347.533, 52769.500 23/04/13,08:23:50,00,10,1, 11.8,1,1, 3.423, 10479.112, 347.533, 52769.500 23/04/13,08:23:50,01,10,1, 11.8,1,1, 3.423, 10479.112, 347.540, 52769.514 23/04/13,08:23:50,02,10,1, 11.8,1,1, 3.423, 10479.100, 347.551, 52769.514 23/04/13,08:23:50,03,10,1, 11.8,1,1, 3.423, 10479.114, 347.542, 52769.511 23/04/13,08:23:50,04,10,1, 11.8,1,1, 3.423, 10479.114, 347.524, 52769.496 23/04/13,08:23:50,05,10,1, 11.8,1,1, 3.423, 10479.104, 347.552, 52769.482 23/04/13,08:23:50,06,10,1, 11.8,1,1, 3.423, 10479.099, 347.533, 52769.481 23/04/13,08:23:50,07,10,1, 11.8,1,1, 3.423, 10479.112, 347.522, 52769.483 23/04/13,08:23:50,08,10,1, 11.8,1,1, 3.423, 10479.106, 347.517, 52769.478 23/04/13,08:23:50,09,10,1, 11.8,1,1, 3.423, 10479.094, 347.528, 52769.489 23/04/13,08:23:50,10,10,1, 11.8,1,1, 3.423, 10479.105, 347.510, 52769.469 23/04/13,08:23:50,11,10,1, 11.8,1,1, 3.423, 10479.114, 347.513, 52769.474 23/04/13,08:23:50,12,10,1, 11.8,1,1, 3.423, 10479.097, 347.527, 52769.574 23/04/13,08:23:50,13,10,1, 11.8,1,1, 3.423, 10479.067, 347.500, 52769.457 23/04/13,08:23:50,14,10,1, 11.8,1,1, 3.423, 10479.092, 347.482, 52769.482 23/04/13,08:23:50,15,10,1, 11.8,1,1, 3.423, 10479.109, 347.519, 52769.482 23/04/13,08:23:50,16,10,1, 11.8,1,1, 3.423, 10479.120, 347.492, 52769.444 23/04/13,08:23:50,17,10,1, 11.8,1,1, 3.423, 10479.093, 347.481, 52769.482 23/04/13,08:23:50,18,10,1, 11.8,1,1, 3.423, 10479.106, 347.511, 52769.481 23/04/13,08:23:50,19,10,1, 11.8,1,1, 3.423, 10479.107, 347.490, 52769.433 23/04/13,08:23:51,00,10,1, 12.0,1,1, 3.414, 10479.103, 347.490, 52769.433 23/04/13,08:23:51,01,10,1, 12.0,1,1, 3.414, 10479.100, 347.485, 52769.447 23/04/13,08:23:51,02,10,1, 12.0,1,1, 3.414, 10479.111, 347.514, 52769.421 23/04/13,08:23:51,03,10,1, 12.0,1,1, 3.414, 10479.104, 347.498, 52769.453 23/04/13,08:23:51,04,10,1, 12.0,1,1, 3.414, 10479.118, 347.517, 52769.500 23/04/13,08:23:51,05,10,1, 12.0,1,1, 3.414, 10479.139, 347.521, 52769.499 23/04/13,08:23:51,06,10,1, 12.0,1,1, 3.414, 10479.115, 347.494, 52769.472 23/04/13,08:23:51,07,10,1, 12.0,1,1, 3.414, 10479.130, 347.499, 52769.487 23/04/13,08:23:51,08,10,1, 12.0,1,1, 3.414, 10479.105, 347.520, 52769.467 23/04/13,08:23:51,09,10,1, 12.0,1,1, 3.414, 10479.104, 347.532, 52769.461 23/04/13,08:23:51,10,10,1, 12.0,1,1, 3.414, 10479.121, 347.529, 52769.462 23/04/13,08:23:51,11,10,1, 12.0,1,1, 3.414, 10479.105, 347.529, 52769.473 23/04/13,08:23:51,12,10,1, 12.0,1,1, 3.414, 10479.131, 347.526, 52769.461 23/04/13,08:23:51,13,10,1, 12.0,1,1, 3.414, 10479.126, 347.533, 52769.466 23/04/13,08:23:51,14,10,1, 12.0,1,1, 3.414, 10479.142, 347.515, 52769.458 23/04/13,08:23:51,15,10,1, 12.0,1,1, 3.414, 10479.120, 347.521, 52769.446 23/04/13,08:23:51,16,10,1, 12.0,1,1, 3.414, 10479.145, 347.482, 52769.485 23/04/13,08:23:51,17,10,1, 12.0,1,1, 3.414, 10479.114, 347.490, 52769.470 23/04/13,08:23:51,18,10,1, 12.0,1,1, 3.414, 10479.122, 347.479, 52769.437 23/04/13,08:23:51,19,10,1, 12.0,1,1, 3.414, 10479.139, 347.480, 52769.450 23/04/13,08:23:52,00,10,1, 11.9,1,1, 3.415, 10479.137, 347.480, 52769.450 23/04/13,08:23:52,01,10,1, 11.9,1,1, 3.415, 10479.132, 347.494, 52769.544 23/04/13,08:23:52,02,10,1, 11.9,1,1, 3.415, 10479.134, 347.503, 52769.469 23/04/13,08:23:52,03,10,1, 11.9,1,1, 3.415, 10479.150, 347.460, 52769.491 23/04/13,08:23:52,04,10,1, 11.9,1,1, 3.415, 10479.149, 347.509, 52769.495 23/04/13,08:23:52,05,10,1, 11.9,1,1, 3.415, 10479.142, 347.497, 52769.468 23/04/13,08:23:52,06,10,1, 11.9,1,1, 3.415, 10479.139, 347.509, 52769.460 23/04/13,08:23:52,07,10,1, 11.9,1,1, 3.415, 10479.165, 347.518, 52769.492 23/04/13,08:23:52,08,10,1, 11.9,1,1, 3.415, 10479.140, 347.473, 52769.470 23/04/13,08:23:52,09,10,1, 11.9,1,1, 3.415, 10479.121, 347.527, 52769.478 23/04/13,08:23:52,10,10,1, 11.9,1,1, 3.415, 10479.165, 347.501, 52769.472 23/04/13,08:23:52,11,10,1, 11.9,1,1, 3.415, 10479.152, 347.487, 52769.457 23/04/13,08:23:52,12,10,1, 11.9,1,1, 3.415, 10479.160, 347.520, 52769.487 23/04/13,08:23:52,13,10,1, 11.9,1,1, 3.415, 10479.164, 347.507, 52769.494 23/04/13,08:23:52,14,10,1, 11.9,1,1, 3.415, 10479.148, 347.519, 52769.493 23/04/13,08:23:52,15,10,1, 11.9,1,1, 3.415, 10479.158, 347.523, 52769.482 23/04/13,08:23:52,16,10,1, 11.9,1,1, 3.415, 10479.156, 347.497, 52769.433 23/04/13,08:23:52,17,10,1, 11.9,1,1, 3.415, 10479.149, 347.515, 52769.457 23/04/13,08:23:52,18,10,1, 11.9,1,1, 3.415, 10479.186, 347.513, 52769.431 23/04/13,08:23:52,19,10,1, 11.9,1,1, 3.415, 10479.171, 347.493, 52769.460 23/04/13,08:23:53,00,10,1, 11.8,1,1, 3.423, 10479.170, 347.493, 52769.460 23/04/13,08:23:53,01,10,1, 11.8,1,1, 3.423, 10479.156, 347.500, 52769.438 23/04/13,08:23:53,02,10,1, 11.8,1,1, 3.423, 10479.180, 347.499, 52769.419 23/04/13,08:23:53,03,10,1, 11.8,1,1, 3.423, 10479.160, 347.494, 52769.422 23/04/13,08:23:53,04,10,1, 11.8,1,1, 3.423, 10479.158, 347.480, 52769.411 23/04/13,08:23:53,05,10,1, 11.8,1,1, 3.423, 10479.160, 347.495, 52769.431 23/04/13,08:23:53,06,10,1, 11.8,1,1, 3.423, 10479.186, 347.489, 52769.428 23/04/13,08:23:53,07,10,1, 11.8,1,1, 3.423, 10479.186, 347.472, 52769.431 23/04/13,08:23:53,08,10,1, 11.8,1,1, 3.423, 10479.158, 347.500, 52769.418 23/04/13,08:23:53,09,10,1, 11.8,1,1, 3.423, 10479.186, 347.506, 52769.423 23/04/13,08:23:53,10,10,1, 11.8,1,1, 3.423, 10479.184, 347.507, 52769.454 23/04/13,08:23:53,11,10,1, 11.8,1,1, 3.423, 10479.205, 347.498, 52769.502 23/04/13,08:23:53,12,10,1, 11.8,1,1, 3.423, 10479.191, 347.519, 52769.474 23/04/13,08:23:53,13,10,1, 11.8,1,1, 3.423, 10479.188, 347.500, 52769.452 23/04/13,08:23:53,14,10,1, 11.8,1,1, 3.423, 10479.190, 347.514, 52769.478 23/04/13,08:23:53,15,10,1, 11.8,1,1, 3.423, 10479.196, 347.509, 52769.460 23/04/13,08:23:53,16,10,1, 11.8,1,1, 3.423, 10479.208, 347.515, 52769.494 23/04/13,08:23:53,17,10,1, 11.8,1,1, 3.423, 10479.202, 347.484, 52769.452 23/04/13,08:23:53,18,10,1, 11.8,1,1, 3.423, 10479.214, 347.474, 52769.344 23/04/13,08:23:53,19,10,1, 11.8,1,1, 3.423, 10479.202, 347.490, 52769.534 23/04/13,08:23:54,00,10,1, 11.9,1,1, 3.411, 10479.195, 347.490, 52769.534 23/04/13,08:23:54,01,10,1, 11.9,1,1, 3.411, 10479.197, 347.502, 52769.491 23/04/13,08:23:54,02,10,1, 11.9,1,1, 3.411, 10479.177, 347.481, 52769.446 23/04/13,08:23:54,03,10,1, 11.9,1,1, 3.411, 10479.199, 347.475, 52769.398 23/04/13,08:23:54,04,10,1, 11.9,1,1, 3.411, 10479.226, 347.470, 52769.402 23/04/13,08:23:54,05,10,1, 11.9,1,1, 3.411, 10479.219, 347.469, 52769.423 23/04/13,08:23:54,06,10,1, 11.9,1,1, 3.411, 10479.217, 347.458, 52769.445 23/04/13,08:23:54,07,10,1, 11.9,1,1, 3.411, 10479.217, 347.469, 52769.468 23/04/13,08:23:54,08,10,1, 11.9,1,1, 3.411, 10479.233, 347.472, 52769.452 23/04/13,08:23:54,09,10,1, 11.9,1,1, 3.411, 10479.248, 347.492, 52769.450 23/04/13,08:23:54,10,10,1, 11.9,1,1, 3.411, 10479.239, 347.468, 52769.459 23/04/13,08:23:54,11,10,1, 11.9,1,1, 3.411, 10479.214, 347.473, 52769.478 23/04/13,08:23:54,12,10,1, 11.9,1,1, 3.411, 10479.245, 347.492, 52769.398 23/04/13,08:23:54,13,10,1, 11.9,1,1, 3.411, 10479.270, 347.500, 52769.444 23/04/13,08:23:54,14,10,1, 11.9,1,1, 3.411, 10479.236, 347.483, 52769.503 23/04/13,08:23:54,15,10,1, 11.9,1,1, 3.411, 10479.277, 347.489, 52769.469 23/04/13,08:23:54,16,10,1, 11.9,1,1, 3.411, 10479.269, 347.495, 52769.490 23/04/13,08:23:54,17,10,1, 11.9,1,1, 3.411, 10479.261, 347.485, 52769.481 23/04/13,08:23:54,18,10,1, 11.9,1,1, 3.411, 10479.273, 347.487, 52769.497 23/04/13,08:23:54,19,10,1, 11.9,1,1, 3.411, 10479.270, 347.503, 52769.468 23/04/13,08:23:55,00,10,1, 11.9,1,1, 3.421, 10479.262, 347.503, 52769.468 23/04/13,08:23:55,01,10,1, 11.9,1,1, 3.421, 10479.291, 347.469, 52769.455 23/04/13,08:23:55,02,10,1, 11.9,1,1, 3.421, 10479.272, 347.458, 52769.425 23/04/13,08:23:55,03,10,1, 11.9,1,1, 3.421, 10479.259, 347.452, 52769.424 23/04/13,08:23:55,04,10,1, 11.9,1,1, 3.421, 10479.279, 347.475, 52769.404 23/04/13,08:23:55,05,10,1, 11.9,1,1, 3.421, 10479.305, 347.471, 52769.448 23/04/13,08:23:55,06,10,1, 11.9,1,1, 3.421, 10479.280, 347.459, 52769.428 23/04/13,08:23:55,07,10,1, 11.9,1,1, 3.421, 10479.288, 347.477, 52769.421 23/04/13,08:23:55,08,10,1, 11.9,1,1, 3.421, 10479.306, 347.454, 52769.457 23/04/13,08:23:55,09,10,1, 11.9,1,1, 3.421, 10479.291, 347.468, 52769.473 23/04/13,08:23:55,10,10,1, 11.9,1,1, 3.421, 10479.300, 347.464, 52769.458 23/04/13,08:23:55,11,10,1, 11.9,1,1, 3.421, 10479.310, 347.452, 52769.455 23/04/13,08:23:55,12,10,1, 11.9,1,1, 3.421, 10479.294, 347.476, 52769.427 23/04/13,08:23:55,13,10,1, 11.9,1,1, 3.421, 10479.307, 347.488, 52769.469 23/04/13,08:23:55,14,10,1, 11.9,1,1, 3.421, 10479.310, 347.478, 52769.477 23/04/13,08:23:55,15,10,1, 11.9,1,1, 3.421, 10479.320, 347.448, 52769.435 23/04/13,08:23:55,16,10,1, 11.9,1,1, 3.421, 10479.307, 347.470, 52769.440 23/04/13,08:23:55,17,10,1, 11.9,1,1, 3.421, 10479.302, 347.470, 52769.444 23/04/13,08:23:55,18,10,1, 11.9,1,1, 3.421, 10479.324, 347.490, 52769.436 23/04/13,08:23:55,19,10,1, 11.9,1,1, 3.421, 10479.325, 347.466, 52769.450 23/04/13,08:23:56,00,10,1, 11.9,1,1, 3.425, 10479.320, 347.466, 52769.450 23/04/13,08:23:56,01,10,1, 11.9,1,1, 3.425, 10479.323, 347.464, 52769.419 23/04/13,08:23:56,02,10,1, 11.9,1,1, 3.425, 10479.325, 347.440, 52769.408 23/04/13,08:23:56,03,10,1, 11.9,1,1, 3.425, 10479.329, 347.425, 52769.441 23/04/13,08:23:56,04,10,1, 11.9,1,1, 3.425, 10479.311, 347.459, 52769.463 23/04/13,08:23:56,05,10,1, 11.9,1,1, 3.425, 10479.330, 347.474, 52769.717 23/04/13,08:23:56,06,10,1, 11.9,1,1, 3.425, 10479.374, 347.428, 52769.379 23/04/13,08:23:56,07,10,1, 11.9,1,1, 3.425, 10479.377, 347.451, 52769.356 23/04/13,08:23:56,08,10,1, 11.9,1,1, 3.425, 10479.327, 347.448, 52769.405 23/04/13,08:23:56,09,10,1, 11.9,1,1, 3.425, 10479.370, 347.432, 52769.094 23/04/13,08:23:56,10,10,1, 11.9,1,1, 3.425, 10479.331, 347.467, 52769.459 23/04/13,08:23:56,11,10,1, 11.9,1,1, 3.425, 10479.327, 347.489, 52769.468 23/04/13,08:23:56,12,10,1, 11.9,1,1, 3.425, 10479.347, 347.495, 52769.431 23/04/13,08:23:56,13,10,1, 11.9,1,1, 3.425, 10479.355, 347.489, 52769.456 23/04/13,08:23:56,14,10,1, 11.9,1,1, 3.425, 10479.371, 347.489, 52769.463 23/04/13,08:23:56,15,10,1, 11.9,1,1, 3.425, 10479.370, 347.495, 52769.426 23/04/13,08:23:56,16,10,1, 11.9,1,1, 3.425, 10479.355, 347.482, 52769.397 23/04/13,08:23:56,17,10,1, 11.9,1,1, 3.425, 10479.377, 347.460, 52769.412 23/04/13,08:23:56,18,10,1, 11.9,1,1, 3.425, 10479.391, 347.477, 52769.422 23/04/13,08:23:56,19,10,1, 11.9,1,1, 3.425, 10479.373, 347.460, 52769.443 23/04/13,08:23:57,00,10,1, 11.9,1,1, 3.419, 10479.370, 347.460, 52769.443 23/04/13,08:23:57,01,10,1, 11.9,1,1, 3.419, 10479.380, 347.454, 52769.432 23/04/13,08:23:57,02,10,1, 11.9,1,1, 3.419, 10479.405, 347.485, 52769.574 23/04/13,08:23:57,03,10,1, 11.9,1,1, 3.419, 10479.403, 347.468, 52769.528 23/04/13,08:23:57,04,10,1, 11.9,1,1, 3.419, 10479.380, 347.478, 52769.525 23/04/13,08:23:57,05,10,1, 11.9,1,1, 3.419, 10479.388, 347.469, 52769.500 23/04/13,08:23:57,06,10,1, 11.9,1,1, 3.419, 10479.390, 347.476, 52769.535 23/04/13,08:23:57,07,10,1, 11.9,1,1, 3.419, 10479.420, 347.483, 52769.504 23/04/13,08:23:57,08,10,1, 11.9,1,1, 3.419, 10479.411, 347.473, 52769.542 23/04/13,08:23:57,09,10,1, 11.9,1,1, 3.419, 10479.401, 347.490, 52769.535 23/04/13,08:23:57,10,10,1, 11.9,1,1, 3.419, 10479.450, 347.480, 52769.536 23/04/13,08:23:57,11,10,1, 11.9,1,1, 3.419, 10479.398, 347.466, 52769.552 23/04/13,08:23:57,12,10,1, 11.9,1,1, 3.419, 10479.430, 347.456, 52769.510 23/04/13,08:23:57,13,10,1, 11.9,1,1, 3.419, 10479.426, 347.503, 52769.530 23/04/13,08:23:57,14,10,1, 11.9,1,1, 3.419, 10479.454, 347.481, 52769.505 23/04/13,08:23:57,15,10,1, 11.9,1,1, 3.419, 10479.446, 347.479, 52769.506 23/04/13,08:23:57,16,10,1, 11.9,1,1, 3.419, 10479.427, 347.467, 52769.554 23/04/13,08:23:57,17,10,1, 11.9,1,1, 3.419, 10479.454, 347.484, 52769.530 23/04/13,08:23:57,18,10,1, 11.9,1,1, 3.419, 10479.452, 347.499, 52769.558 23/04/13,08:23:57,19,10,1, 11.9,1,1, 3.419, 10479.453, 347.503, 52769.559 23/04/13,08:23:58,00,10,1, 11.8,1,1, 3.423, 10479.445, 347.503, 52769.559 23/04/13,08:23:58,01,10,1, 11.8,1,1, 3.423, 10479.468, 347.509, 52769.551 23/04/13,08:23:58,02,10,1, 11.8,1,1, 3.423, 10479.463, 347.481, 52769.551 23/04/13,08:23:58,03,10,1, 11.8,1,1, 3.423, 10479.476, 347.494, 52769.553 23/04/13,08:23:58,04,10,1, 11.8,1,1, 3.423, 10479.466, 347.502, 52769.543 23/04/13,08:23:58,05,10,1, 11.8,1,1, 3.423, 10479.477, 347.502, 52769.550 23/04/13,08:23:58,06,10,1, 11.8,1,1, 3.423, 10479.489, 347.511, 52769.537 23/04/13,08:23:58,07,10,1, 11.8,1,1, 3.423, 10479.487, 347.509, 52769.543 23/04/13,08:23:58,08,10,1, 11.8,1,1, 3.423, 10479.482, 347.504, 52769.576 23/04/13,08:23:58,09,10,1, 11.8,1,1, 3.423, 10479.499, 347.512, 52769.710 23/04/13,08:23:58,10,10,1, 11.8,1,1, 3.423, 10479.487, 347.500, 52769.512 23/04/13,08:23:58,11,10,1, 11.8,1,1, 3.423, 10479.493, 347.531, 52769.702 23/04/13,08:23:58,12,10,1, 11.8,1,1, 3.423, 10479.492, 347.513, 52769.512 23/04/13,08:23:58,13,10,1, 11.8,1,1, 3.423, 10479.487, 347.523, 52769.535 23/04/13,08:23:58,14,10,1, 11.8,1,1, 3.423, 10479.504, 347.495, 52769.520 23/04/13,08:23:58,15,10,1, 11.8,1,1, 3.423, 10479.498, 347.502, 52769.547 23/04/13,08:23:58,16,10,1, 11.8,1,1, 3.423, 10479.529, 347.499, 52769.540 23/04/13,08:23:58,17,10,1, 11.8,1,1, 3.423, 10479.515, 347.503, 52769.534 23/04/13,08:23:58,18,10,1, 11.8,1,1, 3.423, 10479.526, 347.493, 52769.555 23/04/13,08:23:58,19,10,1, 11.8,1,1, 3.423, 10479.523, 347.504, 52769.551 23/04/13,08:23:59,00,10,1, 11.8,1,1, 3.418, 10479.521, 347.504, 52769.551 23/04/13,08:23:59,01,10,1, 11.8,1,1, 3.418, 10479.517, 347.505, 52769.520 23/04/13,08:23:59,02,10,1, 11.8,1,1, 3.418, 10479.517, 347.500, 52769.520 23/04/13,08:23:59,03,10,1, 11.8,1,1, 3.418, 10479.542, 347.519, 52769.525 23/04/13,08:23:59,04,10,1, 11.8,1,1, 3.418, 10479.533, 347.515, 52769.554 23/04/13,08:23:59,05,10,1, 11.8,1,1, 3.418, 10479.539, 347.513, 52769.534 23/04/13,08:23:59,06,10,1, 11.8,1,1, 3.418, 10479.520, 347.515, 52769.544 23/04/13,08:23:59,07,10,1, 11.8,1,1, 3.418, 10479.526, 347.501, 52769.514 23/04/13,08:23:59,08,10,1, 11.8,1,1, 3.418, 10479.543, 347.523, 52769.545 23/04/13,08:23:59,09,10,1, 11.8,1,1, 3.418, 10479.535, 347.500, 52769.560 23/04/13,08:23:59,10,10,1, 11.8,1,1, 3.418, 10479.533, 347.522, 52769.548 23/04/13,08:23:59,11,10,1, 11.8,1,1, 3.418, 10479.527, 347.533, 52769.536 23/04/13,08:23:59,12,10,1, 11.8,1,1, 3.418, 10479.537, 347.496, 52769.521 23/04/13,08:23:59,13,10,1, 11.8,1,1, 3.418, 10479.546, 347.513, 52769.532 23/04/13,08:23:59,14,10,1, 11.8,1,1, 3.418, 10479.548, 347.516, 52769.517 23/04/13,08:23:59,15,10,1, 11.8,1,1, 3.418, 10479.548, 347.508, 52769.517 23/04/13,08:23:59,16,10,1, 11.8,1,1, 3.418, 10479.544, 347.533, 52769.531 23/04/13,08:23:59,17,10,1, 11.8,1,1, 3.418, 10479.541, 347.519, 52769.532 23/04/13,08:23:59,18,10,1, 11.8,1,1, 3.418, 10479.566, 347.506, 52769.533 23/04/13,08:23:59,19,10,1, 11.8,1,1, 3.418, 10479.577, 347.518, 52769.532 23/04/13,08:24:00,00,10,1, 11.9,1,1, 3.419, 10479.571, 347.518, 52769.532 23/04/13,08:24:00,01,10,1, 11.9,1,1, 3.419, 10479.530, 347.520, 52769.509 23/04/13,08:24:00,02,10,1, 11.9,1,1, 3.419, 10479.549, 347.520, 52769.445 23/04/13,08:24:00,03,10,1, 11.9,1,1, 3.419, 10479.573, 347.505, 52769.494 23/04/13,08:24:00,04,10,1, 11.9,1,1, 3.419, 10479.556, 347.523, 52769.486 23/04/13,08:24:00,05,10,1, 11.9,1,1, 3.419, 10479.580, 347.515, 52769.490 23/04/13,08:24:00,06,10,1, 11.9,1,1, 3.419, 10479.576, 347.531, 52769.450 23/04/13,08:24:00,07,10,1, 11.9,1,1, 3.419, 10479.567, 347.526, 52769.471 23/04/13,08:24:00,08,10,1, 11.9,1,1, 3.419, 10479.556, 347.530, 52769.457 23/04/13,08:24:00,09,10,1, 11.9,1,1, 3.419, 10479.571, 347.543, 52769.459 23/04/13,08:24:00,10,10,1, 11.9,1,1, 3.419, 10479.577, 347.531, 52769.452 23/04/13,08:24:00,11,10,1, 11.9,1,1, 3.419, 10479.565, 347.529, 52769.469 23/04/13,08:24:00,12,10,1, 11.9,1,1, 3.419, 10479.596, 347.555, 52769.464 23/04/13,08:24:00,13,10,1, 11.9,1,1, 3.419, 10479.579, 347.551, 52769.450 23/04/13,08:24:00,14,10,1, 11.9,1,1, 3.419, 10479.594, 347.564, 52769.470 23/04/13,08:24:00,15,10,1, 11.9,1,1, 3.419, 10479.587, 347.562, 52769.453 23/04/13,08:24:00,16,10,1, 11.9,1,1, 3.419, 10479.580, 347.518, 52769.436 23/04/13,08:24:00,17,10,1, 11.9,1,1, 3.419, 10479.604, 347.529, 52769.451 23/04/13,08:24:00,18,10,1, 11.9,1,1, 3.419, 10479.586, 347.530, 52769.396 23/04/13,08:24:00,19,10,1, 11.9,1,1, 3.419, 10479.594, 347.534, 52769.414 23/04/13,08:24:01,00,10,1, 11.9,1,1, 3.426, 10479.587, 347.534, 52769.414 23/04/13,08:24:01,01,10,1, 11.9,1,1, 3.426, 10479.612, 347.535, 52769.423 23/04/13,08:24:01,02,10,1, 11.9,1,1, 3.426, 10479.591, 347.536, 52769.410 23/04/13,08:24:01,03,10,1, 11.9,1,1, 3.426, 10479.595, 347.538, 52769.465 23/04/13,08:24:01,04,10,1, 11.9,1,1, 3.426, 10479.590, 347.550, 52769.486 23/04/13,08:24:01,05,10,1, 11.9,1,1, 3.426, 10479.589, 347.549, 52769.463 23/04/13,08:24:01,06,10,1, 11.9,1,1, 3.426, 10479.605, 347.554, 52769.456 23/04/13,08:24:01,07,10,1, 11.9,1,1, 3.426, 10479.609, 347.552, 52769.454 23/04/13,08:24:01,08,10,1, 11.9,1,1, 3.426, 10479.622, 347.571, 52769.500 23/04/13,08:24:01,09,10,1, 11.9,1,1, 3.426, 10479.602, 347.580, 52769.451 23/04/13,08:24:01,10,10,1, 11.9,1,1, 3.426, 10479.602, 347.568, 52769.466 23/04/13,08:24:01,11,10,1, 11.9,1,1, 3.426, 10479.605, 347.596, 52769.476 23/04/13,08:24:01,12,10,1, 11.9,1,1, 3.426, 10479.605, 347.574, 52769.474 23/04/13,08:24:01,13,10,1, 11.9,1,1, 3.426, 10479.605, 347.578, 52769.487 23/04/13,08:24:01,14,10,1, 11.9,1,1, 3.426, 10479.626, 347.587, 52769.470 23/04/13,08:24:01,15,10,1, 11.9,1,1, 3.426, 10479.598, 347.582, 52769.484 23/04/13,08:24:01,16,10,1, 11.9,1,1, 3.426, 10479.628, 347.589, 52769.429 23/04/13,08:24:01,17,10,1, 11.9,1,1, 3.426, 10479.615, 347.592, 52769.454 23/04/13,08:24:01,18,10,1, 11.9,1,1, 3.426, 10479.619, 347.554, 52769.434 23/04/13,08:24:01,19,10,1, 11.9,1,1, 3.426, 10479.615, 347.590, 52769.423 23/04/13,08:24:02,00,10,1, 11.9,1,1, 3.424, 10479.612, 347.590, 52769.423 23/04/13,08:24:02,01,10,1, 11.9,1,1, 3.424, 10479.637, 347.583, 52769.449 23/04/13,08:24:02,02,10,1, 11.9,1,1, 3.424, 10479.647, 347.598, 52769.424 23/04/13,08:24:02,03,10,1, 11.9,1,1, 3.424, 10479.626, 347.606, 52769.439 23/04/13,08:24:02,04,10,1, 11.9,1,1, 3.424, 10479.634, 347.602, 52769.455 23/04/13,08:24:02,05,10,1, 11.9,1,1, 3.424, 10479.602, 347.574, 52769.469 23/04/13,08:24:02,06,10,1, 11.9,1,1, 3.424, 10479.644, 347.620, 52769.476 23/04/13,08:24:02,07,10,1, 11.9,1,1, 3.424, 10479.609, 347.630, 52769.436 23/04/13,08:24:02,08,10,1, 11.9,1,1, 3.424, 10479.614, 347.597, 52769.425 23/04/13,08:24:02,09,10,1, 11.9,1,1, 3.424, 10479.628, 347.639, 52769.452 23/04/13,08:24:02,10,10,1, 11.9,1,1, 3.424, 10479.621, 347.630, 52769.452 23/04/13,08:24:02,11,10,1, 11.9,1,1, 3.424, 10479.619, 347.621, 52769.432 23/04/13,08:24:02,12,10,1, 11.9,1,1, 3.424, 10479.631, 347.611, 52769.444 23/04/13,08:24:02,13,10,1, 11.9,1,1, 3.424, 10479.623, 347.609, 52769.458 23/04/13,08:24:02,14,10,1, 11.9,1,1, 3.424, 10479.641, 347.623, 52769.447 23/04/13,08:24:02,15,10,1, 11.9,1,1, 3.424, 10479.639, 347.630, 52769.442 23/04/13,08:24:02,16,10,1, 11.9,1,1, 3.424, 10479.627, 347.632, 52769.461 23/04/13,08:24:02,17,10,1, 11.9,1,1, 3.424, 10479.639, 347.619, 52769.476 23/04/13,08:24:02,18,10,1, 11.9,1,1, 3.424, 10479.642, 347.628, 52769.436 23/04/13,08:24:02,19,10,1, 11.9,1,1, 3.424, 10479.640, 347.631, 52769.436 23/04/13,08:24:03,00,10,1, 11.9,1,1, 3.423, 10479.637, 347.631, 52769.436 23/04/13,08:24:03,01,10,1, 11.9,1,1, 3.423, 10479.636, 347.665, 52769.514 23/04/13,08:24:03,02,10,1, 11.9,1,1, 3.423, 10479.659, 347.655, 52769.469 23/04/13,08:24:03,03,10,1, 11.9,1,1, 3.423, 10479.638, 347.634, 52769.476 23/04/13,08:24:03,04,10,1, 11.9,1,1, 3.423, 10479.644, 347.665, 52769.511 23/04/13,08:24:03,05,10,1, 11.9,1,1, 3.423, 10479.627, 347.638, 52769.458 23/04/13,08:24:03,06,10,1, 11.9,1,1, 3.423, 10479.657, 347.653, 52769.458 23/04/13,08:24:03,07,10,1, 11.9,1,1, 3.423, 10479.635, 347.664, 52769.463 23/04/13,08:24:03,08,10,1, 11.9,1,1, 3.423, 10479.651, 347.635, 52769.466 23/04/13,08:24:03,09,10,1, 11.9,1,1, 3.423, 10479.637, 347.651, 52769.466 23/04/13,08:24:03,10,10,1, 11.9,1,1, 3.423, 10479.637, 347.638, 52769.472 23/04/13,08:24:03,11,10,1, 11.9,1,1, 3.423, 10479.626, 347.660, 52769.510 23/04/13,08:24:03,12,10,1, 11.9,1,1, 3.423, 10479.632, 347.687, 52769.461 23/04/13,08:24:03,13,10,1, 11.9,1,1, 3.423, 10479.654, 347.687, 52769.476 23/04/13,08:24:03,14,10,1, 11.9,1,1, 3.423, 10479.670, 347.684, 52769.477 23/04/13,08:24:03,15,10,1, 11.9,1,1, 3.423, 10479.642, 347.702, 52769.491 23/04/13,08:24:03,16,10,1, 11.9,1,1, 3.423, 10479.663, 347.694, 52769.458 23/04/13,08:24:03,17,10,1, 11.9,1,1, 3.423, 10479.663, 347.677, 52769.497 23/04/13,08:24:03,18,10,1, 11.9,1,1, 3.423, 10479.633, 347.732, 52769.510 23/04/13,08:24:03,19,10,1, 11.9,1,1, 3.423, 10479.649, 347.685, 52769.490 23/04/13,08:24:04,00,10,1, 11.9,1,1, 3.425, 10479.646, 347.685, 52769.490 23/04/13,08:24:04,01,10,1, 11.9,1,1, 3.425, 10479.631, 347.701, 52769.448 23/04/13,08:24:04,02,10,1, 11.9,1,1, 3.425, 10479.640, 347.713, 52769.447 23/04/13,08:24:04,03,10,1, 11.9,1,1, 3.425, 10479.643, 347.691, 52769.466 23/04/13,08:24:04,04,10,1, 11.9,1,1, 3.425, 10479.644, 347.712, 52769.488 23/04/13,08:24:04,05,10,1, 11.9,1,1, 3.425, 10479.638, 347.704, 52769.488 23/04/13,08:24:04,06,10,1, 11.9,1,1, 3.425, 10479.637, 347.722, 52769.455 23/04/13,08:24:04,07,10,1, 11.9,1,1, 3.425, 10479.615, 347.709, 52769.438 23/04/13,08:24:04,08,10,1, 11.9,1,1, 3.425, 10479.646, 347.729, 52769.459 23/04/13,08:24:04,09,10,1, 11.9,1,1, 3.425, 10479.671, 347.733, 52769.492 23/04/13,08:24:04,10,10,1, 11.9,1,1, 3.425, 10479.636, 347.744, 52769.312 23/04/13,08:24:04,11,10,1, 11.9,1,1, 3.425, 10479.597, 347.729, 52769.477 23/04/13,08:24:04,12,10,1, 11.9,1,1, 3.425, 10479.625, 347.745, 52769.480 23/04/13,08:24:04,13,10,1, 11.9,1,1, 3.425, 10479.626, 347.742, 52769.483 23/04/13,08:24:04,14,10,1, 11.9,1,1, 3.425, 10479.624, 347.751, 52769.487 23/04/13,08:24:04,15,10,1, 11.9,1,1, 3.425, 10479.612, 347.754, 52769.507 23/04/13,08:24:04,16,10,1, 11.9,1,1, 3.425, 10479.642, 347.739, 52769.485 23/04/13,08:24:04,17,10,1, 11.9,1,1, 3.425, 10479.620, 347.706, 52769.483 23/04/13,08:24:04,18,10,1, 11.9,1,1, 3.425, 10479.626, 347.742, 52769.452 23/04/13,08:24:04,19,10,1, 11.9,1,1, 3.425, 10479.628, 347.723, 52769.489 23/04/13,08:24:05,00,10,1, 11.9,1,1, 3.427, 10479.621, 347.723, 52769.489 23/04/13,08:24:05,01,10,1, 11.9,1,1, 3.427, 10479.623, 347.733, 52769.510 23/04/13,08:24:05,02,10,1, 11.9,1,1, 3.427, 10479.626, 347.767, 52769.493 23/04/13,08:24:05,03,10,1, 11.9,1,1, 3.427, 10479.609, 347.767, 52769.499 23/04/13,08:24:05,04,10,1, 11.9,1,1, 3.427, 10479.626, 347.773, 52769.508 23/04/13,08:24:05,05,10,1, 11.9,1,1, 3.427, 10479.603, 347.772, 52769.500 23/04/13,08:24:05,06,10,1, 11.9,1,1, 3.427, 10479.596, 347.772, 52769.482 23/04/13,08:24:05,07,10,1, 11.9,1,1, 3.427, 10479.592, 347.771, 52769.473 23/04/13,08:24:05,08,10,1, 11.9,1,1, 3.427, 10479.621, 347.777, 52769.481 23/04/13,08:24:05,09,10,1, 11.9,1,1, 3.427, 10479.599, 347.778, 52769.495 23/04/13,08:24:05,10,10,1, 11.9,1,1, 3.427, 10479.603, 347.777, 52769.502 23/04/13,08:24:05,11,10,1, 11.9,1,1, 3.427, 10479.592, 347.775, 52769.435 23/04/13,08:24:05,12,10,1, 11.9,1,1, 3.427, 10479.586, 347.763, 52769.489 23/04/13,08:24:05,13,10,1, 11.9,1,1, 3.427, 10479.583, 347.785, 52769.476 23/04/13,08:24:05,14,10,1, 11.9,1,1, 3.427, 10479.596, 347.761, 52769.499 23/04/13,08:24:05,15,10,1, 11.9,1,1, 3.427, 10479.599, 347.773, 52769.484 23/04/13,08:24:05,16,10,1, 11.9,1,1, 3.427, 10479.597, 347.807, 52769.494 23/04/13,08:24:05,17,10,1, 11.9,1,1, 3.427, 10479.580, 347.795, 52769.491 23/04/13,08:24:05,18,10,1, 11.9,1,1, 3.427, 10479.607, 347.799, 52769.487 23/04/13,08:24:05,19,10,1, 11.9,1,1, 3.427, 10479.590, 347.800, 52769.512 23/04/13,08:24:06,00,10,1, 11.9,1,1, 3.430, 10479.587, 347.800, 52769.512 23/04/13,08:24:06,01,10,1, 11.9,1,1, 3.430, 10479.566, 347.802, 52769.487 23/04/13,08:24:06,02,10,1, 11.9,1,1, 3.430, 10479.579, 347.794, 52769.487 23/04/13,08:24:06,03,10,1, 11.9,1,1, 3.430, 10479.575, 347.833, 52769.495 23/04/13,08:24:06,04,10,1, 11.9,1,1, 3.430, 10479.555, 347.799, 52769.492 23/04/13,08:24:06,05,10,1, 11.9,1,1, 3.430, 10479.572, 347.800, 52769.475 23/04/13,08:24:06,06,10,1, 11.9,1,1, 3.430, 10479.584, 347.803, 52769.511 23/04/13,08:24:06,07,10,1, 11.9,1,1, 3.430, 10479.574, 347.796, 52769.467 23/04/13,08:24:06,08,10,1, 11.9,1,1, 3.430, 10479.558, 347.813, 52769.498 23/04/13,08:24:06,09,10,1, 11.9,1,1, 3.430, 10479.548, 347.811, 52769.515 23/04/13,08:24:06,10,10,1, 11.9,1,1, 3.430, 10479.553, 347.811, 52769.493 23/04/13,08:24:06,11,10,1, 11.9,1,1, 3.430, 10479.585, 347.850, 52769.523 23/04/13,08:24:06,12,10,1, 11.9,1,1, 3.430, 10479.553, 347.821, 52769.555 23/04/13,08:24:06,13,10,1, 11.9,1,1, 3.430, 10479.567, 347.841, 52769.523 23/04/13,08:24:06,14,10,1, 11.9,1,1, 3.430, 10479.560, 347.820, 52769.503 23/04/13,08:24:06,15,10,1, 11.9,1,1, 3.430, 10479.565, 347.826, 52769.520 23/04/13,08:24:06,16,10,1, 11.9,1,1, 3.430, 10479.540, 347.805, 52769.487 23/04/13,08:24:06,17,10,1, 11.9,1,1, 3.430, 10479.555, 347.792, 52769.467 23/04/13,08:24:06,18,10,1, 11.9,1,1, 3.430, 10479.542, 347.811, 52769.474 23/04/13,08:24:06,19,10,1, 11.9,1,1, 3.430, 10479.530, 347.820, 52769.491 23/04/13,08:24:07,00,10,1, 11.8,1,1, 3.430, 10479.529, 347.820, 52769.491 23/04/13,08:24:07,01,10,1, 11.8,1,1, 3.430, 10479.547, 347.846, 52769.513 23/04/13,08:24:07,02,10,1, 11.8,1,1, 3.430, 10479.529, 347.848, 52769.536 23/04/13,08:24:07,03,10,1, 11.8,1,1, 3.430, 10479.537, 347.856, 52769.522 23/04/13,08:24:07,04,10,1, 11.8,1,1, 3.430, 10479.534, 347.853, 52769.516 23/04/13,08:24:07,05,10,1, 11.8,1,1, 3.430, 10479.524, 347.865, 52769.490 23/04/13,08:24:07,06,10,1, 11.8,1,1, 3.430, 10479.524, 347.867, 52769.471 23/04/13,08:24:07,07,10,1, 11.8,1,1, 3.430, 10479.504, 347.862, 52769.476 23/04/13,08:24:07,08,10,1, 11.8,1,1, 3.430, 10479.519, 347.863, 52769.508 23/04/13,08:24:07,09,10,1, 11.8,1,1, 3.430, 10479.500, 347.848, 52769.496 23/04/13,08:24:07,10,10,1, 11.8,1,1, 3.430, 10479.478, 347.867, 52769.526 23/04/13,08:24:07,11,10,1, 11.8,1,1, 3.430, 10479.502, 347.859, 52769.486 23/04/13,08:24:07,12,10,1, 11.8,1,1, 3.430, 10479.495, 347.845, 52769.516 23/04/13,08:24:07,13,10,1, 11.8,1,1, 3.430, 10479.514, 347.843, 52769.483 23/04/13,08:24:07,14,10,1, 11.8,1,1, 3.430, 10479.482, 347.857, 52769.453 23/04/13,08:24:07,15,10,1, 11.8,1,1, 3.430, 10479.490, 347.855, 52769.490 23/04/13,08:24:07,16,10,1, 11.8,1,1, 3.430, 10479.472, 347.854, 52769.480 23/04/13,08:24:07,17,10,1, 11.8,1,1, 3.430, 10479.487, 347.869, 52769.472 23/04/13,08:24:07,18,10,1, 11.8,1,1, 3.430, 10479.489, 347.891, 52769.523 23/04/13,08:24:07,19,10,1, 11.8,1,1, 3.430, 10479.504, 347.883, 52769.538 23/04/13,08:24:08,00,10,1, 12.0,1,1, 3.419, 10479.504, 347.883, 52769.538 23/04/13,08:24:08,01,10,1, 12.0,1,1, 3.419, 10479.486, 347.865, 52769.494 23/04/13,08:24:08,02,10,1, 12.0,1,1, 3.419, 10479.481, 347.883, 52769.503 23/04/13,08:24:08,03,10,1, 12.0,1,1, 3.419, 10479.461, 347.853, 52769.461 23/04/13,08:24:08,04,10,1, 12.0,1,1, 3.419, 10479.466, 347.868, 52769.473 23/04/13,08:24:08,05,10,1, 12.0,1,1, 3.419, 10479.477, 347.857, 52769.475 23/04/13,08:24:08,06,10,1, 12.0,1,1, 3.419, 10479.460, 347.840, 52769.477 23/04/13,08:24:08,07,10,1, 12.0,1,1, 3.419, 10479.462, 347.858, 52769.472 23/04/13,08:24:08,08,10,1, 12.0,1,1, 3.419, 10479.452, 347.873, 52769.518 23/04/13,08:24:08,09,10,1, 12.0,1,1, 3.419, 10479.444, 347.877, 52769.518 23/04/13,08:24:08,10,10,1, 12.0,1,1, 3.419, 10479.439, 347.896, 52769.464 23/04/13,08:24:08,11,10,1, 12.0,1,1, 3.419, 10479.459, 347.905, 52769.515 23/04/13,08:24:08,12,10,1, 12.0,1,1, 3.419, 10479.451, 347.891, 52769.487 23/04/13,08:24:08,13,10,1, 12.0,1,1, 3.419, 10479.440, 347.904, 52769.480 23/04/13,08:24:08,14,10,1, 12.0,1,1, 3.419, 10479.417, 347.884, 52769.483 23/04/13,08:24:08,15,10,1, 12.0,1,1, 3.419, 10479.430, 347.884, 52769.464 23/04/13,08:24:08,16,10,1, 12.0,1,1, 3.419, 10479.438, 347.853, 52769.457 23/04/13,08:24:08,17,10,1, 12.0,1,1, 3.419, 10479.424, 347.862, 52769.466 23/04/13,08:24:08,18,10,1, 12.0,1,1, 3.419, 10479.429, 347.855, 52769.490 23/04/13,08:24:08,19,10,1, 12.0,1,1, 3.419, 10479.427, 347.884, 52769.493 23/04/13,08:24:09,00,10,1, 11.9,1,1, 3.416, 10479.420, 347.884, 52769.493 23/04/13,08:24:09,01,10,1, 11.9,1,1, 3.416, 10479.427, 347.905, 52769.477 23/04/13,08:24:09,02,10,1, 11.9,1,1, 3.416, 10479.418, 347.929, 52769.502 23/04/13,08:24:09,03,10,1, 11.9,1,1, 3.416, 10479.409, 347.908, 52769.473 23/04/13,08:24:09,04,10,1, 11.9,1,1, 3.416, 10479.405, 347.905, 52769.512 23/04/13,08:24:09,05,10,1, 11.9,1,1, 3.416, 10479.404, 347.889, 52769.460 23/04/13,08:24:09,06,10,1, 11.9,1,1, 3.416, 10479.395, 347.900, 52769.484 23/04/13,08:24:09,07,10,1, 11.9,1,1, 3.416, 10479.412, 347.894, 52769.470 23/04/13,08:24:09,08,10,1, 11.9,1,1, 3.416, 10479.399, 347.885, 52769.486 23/04/13,08:24:09,09,10,1, 11.9,1,1, 3.416, 10479.408, 347.881, 52769.479 23/04/13,08:24:09,10,10,1, 11.9,1,1, 3.416, 10479.404, 347.889, 52769.451 23/04/13,08:24:09,11,10,1, 11.9,1,1, 3.416, 10479.412, 347.881, 52769.453 23/04/13,08:24:09,12,10,1, 11.9,1,1, 3.416, 10479.409, 347.899, 52769.481 23/04/13,08:24:09,13,10,1, 11.9,1,1, 3.416, 10479.402, 347.885, 52769.483 23/04/13,08:24:09,14,10,1, 11.9,1,1, 3.416, 10479.390, 347.887, 52769.473 23/04/13,08:24:09,15,10,1, 11.9,1,1, 3.416, 10479.397, 347.918, 52769.520 23/04/13,08:24:09,16,10,1, 11.9,1,1, 3.416, 10479.398, 347.916, 52769.486 23/04/13,08:24:09,17,10,1, 11.9,1,1, 3.416, 10479.398, 347.902, 52769.471 23/04/13,08:24:09,18,10,1, 11.9,1,1, 3.416, 10479.385, 347.891, 52769.501 23/04/13,08:24:09,19,10,1, 11.9,1,1, 3.416, 10479.377, 347.868, 52769.516 23/04/13,08:24:10,00,10,1, 11.9,1,1, 3.427, 10479.370, 347.868, 52769.516 23/04/13,08:24:10,01,10,1, 11.9,1,1, 3.427, 10479.343, 347.861, 52769.483 23/04/13,08:24:10,02,10,1, 11.9,1,1, 3.427, 10479.376, 347.874, 52769.481 23/04/13,08:24:10,03,10,1, 11.9,1,1, 3.427, 10479.382, 347.863, 52769.503 23/04/13,08:24:10,04,10,1, 11.9,1,1, 3.427, 10479.356, 347.867, 52769.518 23/04/13,08:24:10,05,10,1, 11.9,1,1, 3.427, 10479.347, 347.894, 52769.510 23/04/13,08:24:10,06,10,1, 11.9,1,1, 3.427, 10479.369, 347.890, 52769.511 23/04/13,08:24:10,07,10,1, 11.9,1,1, 3.427, 10479.347, 347.910, 52769.504 23/04/13,08:24:10,08,10,1, 11.9,1,1, 3.427, 10479.370, 347.908, 52769.518 23/04/13,08:24:10,09,10,1, 11.9,1,1, 3.427, 10479.348, 347.866, 52769.508 23/04/13,08:24:10,10,10,1, 11.9,1,1, 3.427, 10479.342, 347.898, 52769.534 23/04/13,08:24:10,11,10,1, 11.9,1,1, 3.427, 10479.351, 347.867, 52769.489 23/04/13,08:24:10,12,10,1, 11.9,1,1, 3.427, 10479.334, 347.858, 52769.461 23/04/13,08:24:10,13,10,1, 11.9,1,1, 3.427, 10479.327, 347.891, 52769.486 23/04/13,08:24:10,14,10,1, 11.9,1,1, 3.427, 10479.338, 347.893, 52769.500 23/04/13,08:24:10,15,10,1, 11.9,1,1, 3.427, 10479.327, 347.888, 52769.492 23/04/13,08:24:10,16,10,1, 11.9,1,1, 3.427, 10479.332, 347.894, 52769.499 23/04/13,08:24:10,17,10,1, 11.9,1,1, 3.427, 10479.332, 347.892, 52769.466 23/04/13,08:24:10,18,10,1, 11.9,1,1, 3.427, 10479.347, 347.887, 52769.472 23/04/13,08:24:10,19,10,1, 11.9,1,1, 3.427, 10479.319, 347.900, 52769.460 23/04/13,08:24:11,00,10,1, 11.9,1,1, 3.426, 10479.312, 347.900, 52769.460 23/04/13,08:24:11,01,10,1, 11.9,1,1, 3.426, 10479.337, 347.917, 52769.461 23/04/13,08:24:11,02,10,1, 11.9,1,1, 3.426, 10479.311, 347.892, 52769.499 23/04/13,08:24:11,03,10,1, 11.9,1,1, 3.426, 10479.323, 347.900, 52769.477 23/04/13,08:24:11,04,10,1, 11.9,1,1, 3.426, 10479.333, 347.881, 52769.489 23/04/13,08:24:11,05,10,1, 11.9,1,1, 3.426, 10479.309, 347.885, 52769.457 23/04/13,08:24:11,06,10,1, 11.9,1,1, 3.426, 10479.293, 347.893, 52769.486 23/04/13,08:24:11,07,10,1, 11.9,1,1, 3.426, 10479.321, 347.895, 52769.466 23/04/13,08:24:11,08,10,1, 11.9,1,1, 3.426, 10479.330, 347.893, 52769.487 23/04/13,08:24:11,09,10,1, 11.9,1,1, 3.426, 10479.313, 347.888, 52769.453 23/04/13,08:24:11,10,10,1, 11.9,1,1, 3.426, 10479.323, 347.901, 52769.491 23/04/13,08:24:11,11,10,1, 11.9,1,1, 3.426, 10479.330, 347.895, 52769.463 23/04/13,08:24:11,12,10,1, 11.9,1,1, 3.426, 10479.304, 347.904, 52769.492 23/04/13,08:24:11,13,10,1, 11.9,1,1, 3.426, 10479.295, 347.893, 52769.464 23/04/13,08:24:11,14,10,1, 11.9,1,1, 3.426, 10479.285, 347.881, 52769.454 23/04/13,08:24:11,15,10,1, 11.9,1,1, 3.426, 10479.280, 347.897, 52769.438 23/04/13,08:24:11,16,10,1, 11.9,1,1, 3.426, 10479.265, 347.892, 52769.438 23/04/13,08:24:11,17,10,1, 11.9,1,1, 3.426, 10479.285, 347.862, 52769.456 23/04/13,08:24:11,18,10,1, 11.9,1,1, 3.426, 10479.250, 347.847, 52769.414 23/04/13,08:24:11,19,10,1, 11.9,1,1, 3.426, 10479.277, 347.867, 52769.485 23/04/13,08:24:12,00,09,1, 11.9,1,1, 3.426, 10479.270, 347.867, 52769.485 23/04/13,08:24:12,01,09,1, 11.9,1,1, 3.426, 10479.271, 347.867, 52769.477 23/04/13,08:24:12,02,09,1, 11.9,1,1, 3.426, 10479.283, 347.889, 52769.472 23/04/13,08:24:12,03,09,1, 11.9,1,1, 3.426, 10479.257, 347.890, 52769.445 23/04/13,08:24:12,04,09,1, 11.9,1,1, 3.426, 10479.253, 347.892, 52769.408 23/04/13,08:24:12,05,09,1, 11.9,1,1, 3.426, 10479.278, 347.870, 52769.413 23/04/13,08:24:12,06,09,1, 11.9,1,1, 3.426, 10479.258, 347.891, 52769.449 23/04/13,08:24:12,07,09,1, 11.9,1,1, 3.426, 10479.236, 347.874, 52769.428 23/04/13,08:24:12,08,09,1, 11.9,1,1, 3.426, 10479.246, 347.895, 52769.448 23/04/13,08:24:12,09,09,1, 11.9,1,1, 3.426, 10479.244, 347.880, 52769.444 23/04/13,08:24:12,10,09,1, 11.9,1,1, 3.426, 10479.230, 347.866, 52769.444 23/04/13,08:24:12,11,09,1, 11.9,1,1, 3.426, 10479.236, 347.903, 52769.450 23/04/13,08:24:12,12,09,1, 11.9,1,1, 3.426, 10479.253, 347.858, 52769.467 23/04/13,08:24:12,13,09,1, 11.9,1,1, 3.426, 10479.245, 347.885, 52769.459 23/04/13,08:24:12,14,09,1, 11.9,1,1, 3.426, 10479.242, 347.888, 52769.482 23/04/13,08:24:12,15,09,1, 11.9,1,1, 3.426, 10479.222, 347.867, 52769.465 23/04/13,08:24:12,16,09,1, 11.9,1,1, 3.426, 10479.244, 347.884, 52769.475 23/04/13,08:24:12,17,09,1, 11.9,1,1, 3.426, 10479.223, 347.898, 52769.500 23/04/13,08:24:12,18,09,1, 11.9,1,1, 3.426, 10479.232, 347.906, 52769.455 23/04/13,08:24:12,19,09,1, 11.9,1,1, 3.426, 10479.223, 347.855, 52769.439 23/04/13,08:24:13,00,10,1, 11.8,1,1, 3.427, 10479.220, 347.855, 52769.439 23/04/13,08:24:13,01,10,1, 11.8,1,1, 3.427, 10479.229, 347.855, 52769.428 23/04/13,08:24:13,02,10,1, 11.8,1,1, 3.427, 10479.238, 347.849, 52769.415 23/04/13,08:24:13,03,10,1, 11.8,1,1, 3.427, 10479.206, 347.864, 52769.422 23/04/13,08:24:13,04,10,1, 11.8,1,1, 3.427, 10479.223, 347.861, 52769.444 23/04/13,08:24:13,05,10,1, 11.8,1,1, 3.427, 10479.223, 347.845, 52769.453 23/04/13,08:24:13,06,10,1, 11.8,1,1, 3.427, 10479.212, 347.865, 52769.456 23/04/13,08:24:13,07,10,1, 11.8,1,1, 3.427, 10479.230, 347.863, 52769.444 23/04/13,08:24:13,08,10,1, 11.8,1,1, 3.427, 10479.224, 347.843, 52769.444 23/04/13,08:24:13,09,10,1, 11.8,1,1, 3.427, 10479.202, 347.849, 52769.434 23/04/13,08:24:13,10,10,1, 11.8,1,1, 3.427, 10479.208, 347.863, 52769.442 23/04/13,08:24:13,11,10,1, 11.8,1,1, 3.427, 10479.190, 347.860, 52769.422 23/04/13,08:24:13,12,10,1, 11.8,1,1, 3.427, 10479.208, 347.833, 52769.430 23/04/13,08:24:13,13,10,1, 11.8,1,1, 3.427, 10479.202, 347.847, 52769.421 23/04/13,08:24:13,14,10,1, 11.8,1,1, 3.427, 10479.197, 347.851, 52769.437 23/04/13,08:24:13,15,10,1, 11.8,1,1, 3.427, 10479.215, 347.846, 52769.436 23/04/13,08:24:13,16,10,1, 11.8,1,1, 3.427, 10479.193, 347.846, 52769.442 23/04/13,08:24:13,17,10,1, 11.8,1,1, 3.427, 10479.187, 347.833, 52769.438 23/04/13,08:24:13,18,10,1, 11.8,1,1, 3.427, 10479.181, 347.850, 52769.447 23/04/13,08:24:13,19,10,1, 11.8,1,1, 3.427, 10479.221, 347.871, 52769.447 23/04/13,08:24:14,00,10,1, 11.9,1,1, 3.416, 10479.220, 347.871, 52769.447 23/04/13,08:24:14,01,10,1, 11.9,1,1, 3.416, 10479.172, 347.828, 52769.442 23/04/13,08:24:14,02,10,1, 11.9,1,1, 3.416, 10479.189, 347.798, 52769.417 23/04/13,08:24:14,03,10,1, 11.9,1,1, 3.416, 10479.197, 347.831, 52769.402 23/04/13,08:24:14,04,10,1, 11.9,1,1, 3.416, 10479.170, 347.828, 52769.403 23/04/13,08:24:14,05,10,1, 11.9,1,1, 3.416, 10479.193, 347.802, 52769.419 23/04/13,08:24:14,06,10,1, 11.9,1,1, 3.416, 10479.206, 347.838, 52769.439 23/04/13,08:24:14,07,10,1, 11.9,1,1, 3.416, 10479.183, 347.838, 52769.416 23/04/13,08:24:14,08,10,1, 11.9,1,1, 3.416, 10479.202, 347.836, 52769.502 23/04/13,08:24:14,09,10,1, 11.9,1,1, 3.416, 10479.184, 347.828, 52769.436 23/04/13,08:24:14,10,10,1, 11.9,1,1, 3.416, 10479.193, 347.838, 52769.421 23/04/13,08:24:14,11,10,1, 11.9,1,1, 3.416, 10479.183, 347.835, 52769.454 23/04/13,08:24:14,12,10,1, 11.9,1,1, 3.416, 10479.161, 347.834, 52769.428 23/04/13,08:24:14,13,10,1, 11.9,1,1, 3.416, 10479.164, 347.808, 52769.430 23/04/13,08:24:14,14,10,1, 11.9,1,1, 3.416, 10479.208, 347.806, 52769.408 23/04/13,08:24:14,15,10,1, 11.9,1,1, 3.416, 10479.186, 347.821, 52769.435 23/04/13,08:24:14,16,10,1, 11.9,1,1, 3.416, 10479.177, 347.825, 52769.415 23/04/13,08:24:14,17,10,1, 11.9,1,1, 3.416, 10479.160, 347.822, 52769.440 23/04/13,08:24:14,18,10,1, 11.9,1,1, 3.416, 10479.187, 347.858, 52769.422 23/04/13,08:24:14,19,10,1, 11.9,1,1, 3.416, 10479.181, 347.829, 52769.407 23/04/13,08:24:15,00,09,1, 11.9,1,1, 3.432, 10479.178, 347.829, 52769.407 23/04/13,08:24:15,01,09,1, 11.9,1,1, 3.432, 10479.179, 347.818, 52769.436 23/04/13,08:24:15,02,09,1, 11.9,1,1, 3.432, 10479.148, 347.814, 52769.402 23/04/13,08:24:15,03,09,1, 11.9,1,1, 3.432, 10479.177, 347.788, 52769.429 23/04/13,08:24:15,04,09,1, 11.9,1,1, 3.432, 10479.173, 347.785, 52769.427 23/04/13,08:24:15,05,09,1, 11.9,1,1, 3.432, 10479.170, 347.810, 52769.455 23/04/13,08:24:15,06,09,1, 11.9,1,1, 3.432, 10479.138, 347.790, 52769.430 23/04/13,08:24:15,07,09,1, 11.9,1,1, 3.432, 10479.165, 347.793, 52769.424 23/04/13,08:24:15,08,09,1, 11.9,1,1, 3.432, 10479.158, 347.823, 52769.412 23/04/13,08:24:15,09,09,1, 11.9,1,1, 3.432, 10479.144, 347.824, 52769.404 23/04/13,08:24:15,10,09,1, 11.9,1,1, 3.432, 10479.154, 347.840, 52769.395 23/04/13,08:24:15,11,09,1, 11.9,1,1, 3.432, 10479.152, 347.822, 52769.403 23/04/13,08:24:15,12,09,1, 11.9,1,1, 3.432, 10479.151, 347.806, 52769.415 23/04/13,08:24:15,13,09,1, 11.9,1,1, 3.432, 10479.164, 347.801, 52769.440 23/04/13,08:24:15,14,09,1, 11.9,1,1, 3.432, 10479.146, 347.791, 52769.403 23/04/13,08:24:15,15,09,1, 11.9,1,1, 3.432, 10479.162, 347.791, 52769.413 23/04/13,08:24:15,16,09,1, 11.9,1,1, 3.432, 10479.168, 347.785, 52769.401 23/04/13,08:24:15,17,09,1, 11.9,1,1, 3.432, 10479.162, 347.796, 52769.409 23/04/13,08:24:15,18,09,1, 11.9,1,1, 3.432, 10479.145, 347.785, 52769.196 23/04/13,08:24:15,19,09,1, 11.9,1,1, 3.432, 10479.119, 347.798, 52769.431 23/04/13,08:24:16,00,10,1, 11.9,1,1, 3.430, 10479.112, 347.798, 52769.431 23/04/13,08:24:16,01,10,1, 11.9,1,1, 3.430, 10479.137, 347.790, 52769.453 23/04/13,08:24:16,02,10,1, 11.9,1,1, 3.430, 10479.146, 347.780, 52769.433 23/04/13,08:24:16,03,10,1, 11.9,1,1, 3.430, 10479.154, 347.789, 52769.418 23/04/13,08:24:16,04,10,1, 11.9,1,1, 3.430, 10479.151, 347.778, 52769.396 23/04/13,08:24:16,05,10,1, 11.9,1,1, 3.430, 10479.159, 347.779, 52769.408 23/04/13,08:24:16,06,10,1, 11.9,1,1, 3.430, 10479.141, 347.753, 52769.409 23/04/13,08:24:16,07,10,1, 11.9,1,1, 3.430, 10479.169, 347.767, 52769.401 23/04/13,08:24:16,08,10,1, 11.9,1,1, 3.430, 10479.168, 347.772, 52769.405 23/04/13,08:24:16,09,10,1, 11.9,1,1, 3.430, 10479.169, 347.750, 52769.439 23/04/13,08:24:16,10,10,1, 11.9,1,1, 3.430, 10479.169, 347.782, 52769.409 23/04/13,08:24:16,11,10,1, 11.9,1,1, 3.430, 10479.196, 347.794, 52769.463 23/04/13,08:24:16,12,10,1, 11.9,1,1, 3.430, 10479.165, 347.786, 52769.424 23/04/13,08:24:16,13,10,1, 11.9,1,1, 3.430, 10479.147, 347.779, 52769.391 23/04/13,08:24:16,14,10,1, 11.9,1,1, 3.430, 10479.160, 347.788, 52769.408 23/04/13,08:24:16,15,10,1, 11.9,1,1, 3.430, 10479.176, 347.765, 52769.494 23/04/13,08:24:16,16,10,1, 11.9,1,1, 3.430, 10479.112, 347.764, 52769.394 23/04/13,08:24:16,17,10,1, 11.9,1,1, 3.430, 10479.127, 347.735, 52769.464 23/04/13,08:24:16,18,10,1, 11.9,1,1, 3.430, 10479.147, 347.775, 52769.458 23/04/13,08:24:16,19,10,1, 11.9,1,1, 3.430, 10479.151, 347.768, 52769.445 23/04/13,08:24:17,00,10,1, 11.9,1,1, 3.428, 10479.145, 347.768, 52769.445 23/04/13,08:24:17,01,10,1, 11.9,1,1, 3.428, 10479.178, 347.763, 52769.411 23/04/13,08:24:17,02,10,1, 11.9,1,1, 3.428, 10479.173, 347.757, 52769.459 23/04/13,08:24:17,03,10,1, 11.9,1,1, 3.428, 10479.140, 347.769, 52769.438 23/04/13,08:24:17,04,10,1, 11.9,1,1, 3.428, 10479.130, 347.766, 52769.414 23/04/13,08:24:17,05,10,1, 11.9,1,1, 3.428, 10479.152, 347.762, 52769.428 23/04/13,08:24:17,06,10,1, 11.9,1,1, 3.428, 10479.142, 347.748, 52769.425 23/04/13,08:24:17,07,10,1, 11.9,1,1, 3.428, 10479.140, 347.734, 52769.413 23/04/13,08:24:17,08,10,1, 11.9,1,1, 3.428, 10479.151, 347.722, 52769.403 23/04/13,08:24:17,09,10,1, 11.9,1,1, 3.428, 10479.171, 347.722, 52769.413 23/04/13,08:24:17,10,10,1, 11.9,1,1, 3.428, 10479.169, 347.704, 52769.399 23/04/13,08:24:17,11,10,1, 11.9,1,1, 3.428, 10479.160, 347.745, 52769.407 23/04/13,08:24:17,12,10,1, 11.9,1,1, 3.428, 10479.159, 347.718, 52769.421 23/04/13,08:24:17,13,10,1, 11.9,1,1, 3.428, 10479.146, 347.753, 52769.410 23/04/13,08:24:17,14,10,1, 11.9,1,1, 3.428, 10479.177, 347.742, 52769.420 23/04/13,08:24:17,15,10,1, 11.9,1,1, 3.428, 10479.151, 347.731, 52769.389 23/04/13,08:24:17,16,10,1, 11.9,1,1, 3.428, 10479.175, 347.731, 52769.399 23/04/13,08:24:17,17,10,1, 11.9,1,1, 3.428, 10479.158, 347.718, 52769.380 23/04/13,08:24:17,18,10,1, 11.9,1,1, 3.428, 10479.163, 347.719, 52769.423 23/04/13,08:24:17,19,10,1, 11.9,1,1, 3.428, 10479.165, 347.700, 52769.430 23/04/13,08:24:18,00,10,1, 11.9,1,1, 3.431, 10479.162, 347.700, 52769.430 23/04/13,08:24:18,01,10,1, 11.9,1,1, 3.431, 10479.180, 347.711, 52769.383 23/04/13,08:24:18,02,10,1, 11.9,1,1, 3.431, 10479.161, 347.728, 52769.395 23/04/13,08:24:18,03,10,1, 11.9,1,1, 3.431, 10479.163, 347.715, 52769.414 23/04/13,08:24:18,04,10,1, 11.9,1,1, 3.431, 10479.174, 347.718, 52769.427 23/04/13,08:24:18,05,10,1, 11.9,1,1, 3.431, 10479.160, 347.724, 52769.384 23/04/13,08:24:18,06,10,1, 11.9,1,1, 3.431, 10479.168, 347.697, 52769.409 23/04/13,08:24:18,07,10,1, 11.9,1,1, 3.431, 10479.151, 347.700, 52769.411 23/04/13,08:24:18,08,10,1, 11.9,1,1, 3.431, 10479.180, 347.702, 52769.426 23/04/13,08:24:18,09,10,1, 11.9,1,1, 3.431, 10479.179, 347.707, 52769.387 23/04/13,08:24:18,10,10,1, 11.9,1,1, 3.431, 10479.158, 347.700, 52769.360 23/04/13,08:24:18,11,10,1, 11.9,1,1, 3.431, 10479.167, 347.708, 52769.377 23/04/13,08:24:18,12,10,1, 11.9,1,1, 3.431, 10479.179, 347.707, 52769.388 23/04/13,08:24:18,13,10,1, 11.9,1,1, 3.431, 10479.186, 347.708, 52769.377 23/04/13,08:24:18,14,10,1, 11.9,1,1, 3.431, 10479.208, 347.717, 52769.398 23/04/13,08:24:18,15,10,1, 11.9,1,1, 3.431, 10479.191, 347.714, 52769.387 23/04/13,08:24:18,16,10,1, 11.9,1,1, 3.431, 10479.180, 347.681, 52769.402 23/04/13,08:24:18,17,10,1, 11.9,1,1, 3.431, 10479.182, 347.699, 52769.371 23/04/13,08:24:18,18,10,1, 11.9,1,1, 3.431, 10479.193, 347.695, 52769.413 23/04/13,08:24:18,19,10,1, 11.9,1,1, 3.431, 10479.187, 347.685, 52769.386 23/04/13,08:24:19,00,10,1, 11.9,1,1, 3.432, 10479.187, 347.685, 52769.386 23/04/13,08:24:19,01,10,1, 11.9,1,1, 3.432, 10479.191, 347.678, 52769.358 23/04/13,08:24:19,02,10,1, 11.9,1,1, 3.432, 10479.206, 347.681, 52769.393 23/04/13,08:24:19,03,10,1, 11.9,1,1, 3.432, 10479.197, 347.712, 52769.368 23/04/13,08:24:19,04,10,1, 11.9,1,1, 3.432, 10479.177, 347.724, 52769.388 23/04/13,08:24:19,05,10,1, 11.9,1,1, 3.432, 10479.173, 347.708, 52769.422 23/04/13,08:24:19,06,10,1, 11.9,1,1, 3.432, 10479.188, 347.688, 52769.400 23/04/13,08:24:19,07,10,1, 11.9,1,1, 3.432, 10479.189, 347.694, 52769.391 23/04/13,08:24:19,08,10,1, 11.9,1,1, 3.432, 10479.172, 347.687, 52769.381 23/04/13,08:24:19,09,10,1, 11.9,1,1, 3.432, 10479.196, 347.679, 52769.381 23/04/13,08:24:19,10,10,1, 11.9,1,1, 3.432, 10479.168, 347.710, 52769.370 23/04/13,08:24:19,11,10,1, 11.9,1,1, 3.432, 10479.187, 347.674, 52769.375 23/04/13,08:24:19,12,10,1, 11.9,1,1, 3.432, 10479.193, 347.672, 52769.376 23/04/13,08:24:19,13,10,1, 11.9,1,1, 3.432, 10479.212, 347.688, 52769.380 23/04/13,08:24:19,14,10,1, 11.9,1,1, 3.432, 10479.221, 347.726, 52769.404 23/04/13,08:24:19,15,10,1, 11.9,1,1, 3.432, 10479.205, 347.707, 52769.425 23/04/13,08:24:19,16,10,1, 11.9,1,1, 3.432, 10479.222, 347.698, 52769.413 23/04/13,08:24:19,17,10,1, 11.9,1,1, 3.432, 10479.214, 347.695, 52769.391 23/04/13,08:24:19,18,10,1, 11.9,1,1, 3.432, 10479.211, 347.692, 52769.399 23/04/13,08:24:19,19,10,1, 11.9,1,1, 3.432, 10479.219, 347.663, 52769.423 23/04/13,08:24:20,00,09,1, 11.9,1,1, 3.430, 10479.212, 347.663, 52769.423 23/04/13,08:24:20,01,09,1, 11.9,1,1, 3.430, 10479.217, 347.674, 52769.366 23/04/13,08:24:20,02,09,1, 11.9,1,1, 3.430, 10479.223, 347.670, 52769.372 23/04/13,08:24:20,03,09,1, 11.9,1,1, 3.430, 10479.212, 347.678, 52769.362 23/04/13,08:24:20,04,09,1, 11.9,1,1, 3.430, 10479.216, 347.682, 52769.356 23/04/13,08:24:20,05,09,1, 11.9,1,1, 3.430, 10479.226, 347.699, 52769.379 23/04/13,08:24:20,06,09,1, 11.9,1,1, 3.430, 10479.233, 347.682, 52769.389 23/04/13,08:24:20,07,09,1, 11.9,1,1, 3.430, 10479.224, 347.685, 52769.387 23/04/13,08:24:20,08,09,1, 11.9,1,1, 3.430, 10479.233, 347.673, 52769.386 23/04/13,08:24:20,09,09,1, 11.9,1,1, 3.430, 10479.236, 347.672, 52769.343 23/04/13,08:24:20,10,09,1, 11.9,1,1, 3.430, 10479.223, 347.653, 52769.374 23/04/13,08:24:20,11,09,1, 11.9,1,1, 3.430, 10479.231, 347.678, 52769.365 23/04/13,08:24:20,12,09,1, 11.9,1,1, 3.430, 10479.234, 347.684, 52769.361 23/04/13,08:24:20,13,09,1, 11.9,1,1, 3.430, 10479.261, 347.684, 52769.370 23/04/13,08:24:20,14,09,1, 11.9,1,1, 3.430, 10479.249, 347.679, 52769.382 23/04/13,08:24:20,15,09,1, 11.9,1,1, 3.430, 10479.230, 347.674, 52769.374 23/04/13,08:24:20,16,09,1, 11.9,1,1, 3.430, 10479.247, 347.691, 52769.394 23/04/13,08:24:20,17,09,1, 11.9,1,1, 3.430, 10479.253, 347.671, 52769.406 23/04/13,08:24:20,18,09,1, 11.9,1,1, 3.430, 10479.261, 347.667, 52769.363 23/04/13,08:24:20,19,09,1, 11.9,1,1, 3.430, 10479.249, 347.684, 52769.342 23/04/13,08:24:21,00,09,1, 11.9,1,1, 3.433, 10479.245, 347.684, 52769.342 23/04/13,08:24:21,01,09,1, 11.9,1,1, 3.433, 10479.269, 347.660, 52769.357 23/04/13,08:24:21,02,09,1, 11.9,1,1, 3.433, 10479.286, 347.683, 52769.363 23/04/13,08:24:21,03,09,1, 11.9,1,1, 3.433, 10479.273, 347.673, 52769.390 23/04/13,08:24:21,04,09,1, 11.9,1,1, 3.433, 10479.283, 347.697, 52769.370 23/04/13,08:24:21,05,09,1, 11.9,1,1, 3.433, 10479.292, 347.697, 52769.357 23/04/13,08:24:21,06,09,1, 11.9,1,1, 3.433, 10479.291, 347.680, 52769.381 23/04/13,08:24:21,07,09,1, 11.9,1,1, 3.433, 10479.289, 347.689, 52769.375 23/04/13,08:24:21,08,09,1, 11.9,1,1, 3.433, 10479.287, 347.661, 52769.388 23/04/13,08:24:21,09,09,1, 11.9,1,1, 3.433, 10479.296, 347.660, 52769.321 23/04/13,08:24:21,10,09,1, 11.9,1,1, 3.433, 10479.288, 347.671, 52769.357 23/04/13,08:24:21,11,09,1, 11.9,1,1, 3.433, 10479.303, 347.672, 52769.364 23/04/13,08:24:21,12,09,1, 11.9,1,1, 3.433, 10479.301, 347.651, 52769.374 23/04/13,08:24:21,13,09,1, 11.9,1,1, 3.433, 10479.319, 347.666, 52769.371 23/04/13,08:24:21,14,09,1, 11.9,1,1, 3.433, 10479.315, 347.678, 52769.357 23/04/13,08:24:21,15,09,1, 11.9,1,1, 3.433, 10479.315, 347.682, 52769.325 23/04/13,08:24:21,16,09,1, 11.9,1,1, 3.433, 10479.321, 347.675, 52769.374 23/04/13,08:24:21,17,09,1, 11.9,1,1, 3.433, 10479.332, 347.668, 52769.338 23/04/13,08:24:21,18,09,1, 11.9,1,1, 3.433, 10479.311, 347.642, 52769.354 23/04/13,08:24:21,19,09,1, 11.9,1,1, 3.433, 10479.343, 347.648, 52769.366 23/04/13,08:24:22,00,10,1, 12.0,1,1, 3.429, 10479.337, 347.648, 52769.366 23/04/13,08:24:22,01,10,1, 12.0,1,1, 3.429, 10479.336, 347.647, 52769.371 23/04/13,08:24:22,02,10,1, 12.0,1,1, 3.429, 10479.340, 347.646, 52769.361 23/04/13,08:24:22,03,10,1, 12.0,1,1, 3.429, 10479.366, 347.664, 52769.332 23/04/13,08:24:22,04,10,1, 12.0,1,1, 3.429, 10479.348, 347.663, 52769.355 23/04/13,08:24:22,05,10,1, 12.0,1,1, 3.429, 10479.342, 347.647, 52769.346 23/04/13,08:24:22,06,10,1, 12.0,1,1, 3.429, 10479.338, 347.667, 52769.326 23/04/13,08:24:22,07,10,1, 12.0,1,1, 3.429, 10479.354, 347.669, 52769.335 23/04/13,08:24:22,08,10,1, 12.0,1,1, 3.429, 10479.361, 347.645, 52769.350 23/04/13,08:24:22,09,10,1, 12.0,1,1, 3.429, 10479.366, 347.640, 52769.344 23/04/13,08:24:22,10,10,1, 12.0,1,1, 3.429, 10479.370, 347.653, 52769.349 23/04/13,08:24:22,11,10,1, 12.0,1,1, 3.429, 10479.399, 347.658, 52769.348 23/04/13,08:24:22,12,10,1, 12.0,1,1, 3.429, 10479.371, 347.650, 52769.321 23/04/13,08:24:22,13,10,1, 12.0,1,1, 3.429, 10479.365, 347.665, 52769.332 23/04/13,08:24:22,14,10,1, 12.0,1,1, 3.429, 10479.411, 347.652, 52769.295 23/04/13,08:24:22,15,10,1, 12.0,1,1, 3.429, 10479.392, 347.646, 52769.322 23/04/13,08:24:22,16,10,1, 12.0,1,1, 3.429, 10479.398, 347.651, 52769.337 23/04/13,08:24:22,17,10,1, 12.0,1,1, 3.429, 10479.404, 347.639, 52769.327 23/04/13,08:24:22,18,10,1, 12.0,1,1, 3.429, 10479.405, 347.651, 52769.325 23/04/13,08:24:22,19,10,1, 12.0,1,1, 3.429, 10479.407, 347.638, 52769.332 23/04/13,08:24:23,00,10,1, 11.9,1,1, 3.423, 10479.404, 347.638, 52769.332 23/04/13,08:24:23,01,10,1, 11.9,1,1, 3.423, 10479.423, 347.655, 52769.316 23/04/13,08:24:23,02,10,1, 11.9,1,1, 3.423, 10479.414, 347.639, 52769.344 23/04/13,08:24:23,03,10,1, 11.9,1,1, 3.423, 10479.435, 347.673, 52769.323 23/04/13,08:24:23,04,10,1, 11.9,1,1, 3.423, 10479.433, 347.663, 52769.328 23/04/13,08:24:23,05,10,1, 11.9,1,1, 3.423, 10479.416, 347.636, 52769.355 23/04/13,08:24:23,06,10,1, 11.9,1,1, 3.423, 10479.477, 347.664, 52769.399 23/04/13,08:24:23,07,10,1, 11.9,1,1, 3.423, 10479.412, 347.630, 52769.327 23/04/13,08:24:23,08,10,1, 11.9,1,1, 3.423, 10479.418, 347.628, 52769.354 23/04/13,08:24:23,09,10,1, 11.9,1,1, 3.423, 10479.409, 347.655, 52769.344 23/04/13,08:24:23,10,10,1, 11.9,1,1, 3.423, 10479.482, 347.632, 52769.334 23/04/13,08:24:23,11,10,1, 11.9,1,1, 3.423, 10479.441, 347.616, 52769.119 23/04/13,08:24:23,12,10,1, 11.9,1,1, 3.423, 10479.454, 347.640, 52769.436 23/04/13,08:24:23,13,10,1, 11.9,1,1, 3.423, 10479.498, 347.653, 52769.380 23/04/13,08:24:23,14,10,1, 11.9,1,1, 3.423, 10479.494, 347.643, 52769.368 23/04/13,08:24:23,15,10,1, 11.9,1,1, 3.423, 10479.485, 347.620, 52769.345 23/04/13,08:24:23,16,10,1, 11.9,1,1, 3.423, 10479.489, 347.637, 52769.340 23/04/13,08:24:23,17,10,1, 11.9,1,1, 3.423, 10479.498, 347.635, 52769.335 23/04/13,08:24:23,18,10,1, 11.9,1,1, 3.423, 10479.492, 347.602, 52769.326 23/04/13,08:24:23,19,10,1, 11.9,1,1, 3.423, 10479.524, 347.636, 52769.310 23/04/13,08:24:24,00,10,1, 11.9,1,1, 3.433, 10479.521, 347.636, 52769.310 23/04/13,08:24:24,01,10,1, 11.9,1,1, 3.433, 10479.515, 347.615, 52769.341 23/04/13,08:24:24,02,10,1, 11.9,1,1, 3.433, 10479.525, 347.619, 52769.333 23/04/13,08:24:24,03,10,1, 11.9,1,1, 3.433, 10479.539, 347.639, 52769.323 23/04/13,08:24:24,04,10,1, 11.9,1,1, 3.433, 10479.530, 347.628, 52769.316 23/04/13,08:24:24,05,10,1, 11.9,1,1, 3.433, 10479.527, 347.585, 52769.209 23/04/13,08:24:24,06,10,1, 11.9,1,1, 3.433, 10479.529, 347.600, 52769.397 23/04/13,08:24:24,07,10,1, 11.9,1,1, 3.433, 10479.553, 347.589, 52769.319 23/04/13,08:24:24,08,10,1, 11.9,1,1, 3.433, 10479.566, 347.606, 52769.338 23/04/13,08:24:24,09,10,1, 11.9,1,1, 3.433, 10479.569, 347.611, 52769.345 23/04/13,08:24:24,10,10,1, 11.9,1,1, 3.433, 10479.563, 347.631, 52769.461 23/04/13,08:24:24,11,10,1, 11.9,1,1, 3.433, 10479.555, 347.600, 52769.340 23/04/13,08:24:24,12,10,1, 11.9,1,1, 3.433, 10479.551, 347.612, 52769.361 23/04/13,08:24:24,13,10,1, 11.9,1,1, 3.433, 10479.574, 347.618, 52769.356 23/04/13,08:24:24,14,10,1, 11.9,1,1, 3.433, 10479.578, 347.602, 52769.342 23/04/13,08:24:24,15,10,1, 11.9,1,1, 3.433, 10479.600, 347.596, 52769.340 23/04/13,08:24:24,16,10,1, 11.9,1,1, 3.433, 10479.614, 347.609, 52769.327 23/04/13,08:24:24,17,10,1, 11.9,1,1, 3.433, 10479.598, 347.606, 52769.310 23/04/13,08:24:24,18,10,1, 11.9,1,1, 3.433, 10479.631, 347.590, 52769.325 23/04/13,08:24:24,19,10,1, 11.9,1,1, 3.433, 10479.633, 347.608, 52769.283 23/04/13,08:24:25,00,10,1, 11.9,1,1, 3.431, 10479.629, 347.608, 52769.283 23/04/13,08:24:25,01,10,1, 11.9,1,1, 3.431, 10479.652, 347.610, 52769.348 23/04/13,08:24:25,02,10,1, 11.9,1,1, 3.431, 10479.643, 347.604, 52769.281 23/04/13,08:24:25,03,10,1, 11.9,1,1, 3.431, 10479.668, 347.616, 52769.315 23/04/13,08:24:25,04,10,1, 11.9,1,1, 3.431, 10479.630, 347.598, 52769.294 23/04/13,08:24:25,05,10,1, 11.9,1,1, 3.431, 10479.656, 347.620, 52769.325 23/04/13,08:24:25,06,10,1, 11.9,1,1, 3.431, 10479.675, 347.597, 52769.299 23/04/13,08:24:25,07,10,1, 11.9,1,1, 3.431, 10479.678, 347.604, 52769.305 23/04/13,08:24:25,08,10,1, 11.9,1,1, 3.431, 10479.700, 347.573, 52769.309 23/04/13,08:24:25,09,10,1, 11.9,1,1, 3.431, 10479.670, 347.584, 52769.296 23/04/13,08:24:25,10,10,1, 11.9,1,1, 3.431, 10479.691, 347.594, 52769.326 23/04/13,08:24:25,11,10,1, 11.9,1,1, 3.431, 10479.657, 347.587, 52769.320 23/04/13,08:24:25,12,10,1, 11.9,1,1, 3.431, 10479.694, 347.582, 52769.292 23/04/13,08:24:25,13,10,1, 11.9,1,1, 3.431, 10479.723, 347.571, 52769.341 23/04/13,08:24:25,14,10,1, 11.9,1,1, 3.431, 10479.728, 347.565, 52769.314 23/04/13,08:24:25,15,10,1, 11.9,1,1, 3.431, 10479.719, 347.558, 52769.277 23/04/13,08:24:25,16,10,1, 11.9,1,1, 3.431, 10479.722, 347.565, 52769.287 23/04/13,08:24:25,17,10,1, 11.9,1,1, 3.431, 10479.750, 347.563, 52769.292 23/04/13,08:24:25,18,10,1, 11.9,1,1, 3.431, 10479.735, 347.559, 52769.266 23/04/13,08:24:25,19,10,1, 11.9,1,1, 3.431, 10479.760, 347.577, 52769.285 23/04/13,08:24:26,00,09,1, 11.8,1,1, 3.426, 10479.754, 347.577, 52769.285 23/04/13,08:24:26,01,09,1, 11.8,1,1, 3.426, 10479.752, 347.594, 52769.281 23/04/13,08:24:26,02,09,1, 11.8,1,1, 3.426, 10479.766, 347.567, 52769.273 23/04/13,08:24:26,03,09,1, 11.8,1,1, 3.426, 10479.779, 347.571, 52769.286 23/04/13,08:24:26,04,09,1, 11.8,1,1, 3.426, 10479.773, 347.568, 52769.297 23/04/13,08:24:26,05,09,1, 11.8,1,1, 3.426, 10479.795, 347.571, 52769.257 23/04/13,08:24:26,06,09,1, 11.8,1,1, 3.426, 10479.806, 347.558, 52769.314 23/04/13,08:24:26,07,09,1, 11.8,1,1, 3.426, 10479.793, 347.581, 52769.300 23/04/13,08:24:26,08,09,1, 11.8,1,1, 3.426, 10479.839, 347.568, 52769.288 23/04/13,08:24:26,09,09,1, 11.8,1,1, 3.426, 10479.799, 347.577, 52769.301 23/04/13,08:24:26,10,09,1, 11.8,1,1, 3.426, 10479.806, 347.562, 52769.277 23/04/13,08:24:26,11,09,1, 11.8,1,1, 3.426, 10479.827, 347.570, 52769.270 23/04/13,08:24:26,12,09,1, 11.8,1,1, 3.426, 10479.838, 347.558, 52769.322 23/04/13,08:24:26,13,09,1, 11.8,1,1, 3.426, 10479.815, 347.557, 52769.289 23/04/13,08:24:26,14,09,1, 11.8,1,1, 3.426, 10479.832, 347.550, 52769.284 23/04/13,08:24:26,15,09,1, 11.8,1,1, 3.426, 10479.831, 347.532, 52769.255 23/04/13,08:24:26,16,09,1, 11.8,1,1, 3.426, 10479.832, 347.544, 52769.285 23/04/13,08:24:26,17,09,1, 11.8,1,1, 3.426, 10479.850, 347.562, 52769.298 23/04/13,08:24:26,18,09,1, 11.8,1,1, 3.426, 10479.855, 347.546, 52769.272 23/04/13,08:24:26,19,09,1, 11.8,1,1, 3.426, 10479.833, 347.522, 52769.300 23/04/13,08:24:27,00,10,1, 11.9,1,1, 3.424, 10479.829, 347.522, 52769.300 23/04/13,08:24:27,01,10,1, 11.9,1,1, 3.424, 10479.830, 347.507, 52769.142 23/04/13,08:24:27,02,10,1, 11.9,1,1, 3.424, 10479.892, 347.523, 52769.251 23/04/13,08:24:27,03,10,1, 11.9,1,1, 3.424, 10479.896, 347.542, 52769.214 23/04/13,08:24:27,04,10,1, 11.9,1,1, 3.424, 10479.913, 347.519, 52769.275 23/04/13,08:24:27,05,10,1, 11.9,1,1, 3.424, 10479.877, 347.523, 52769.269 23/04/13,08:24:27,06,10,1, 11.9,1,1, 3.424, 10479.910, 347.541, 52769.296 23/04/13,08:24:27,07,10,1, 11.9,1,1, 3.424, 10479.899, 347.557, 52769.275 23/04/13,08:24:27,08,10,1, 11.9,1,1, 3.424, 10479.914, 347.515, 52769.251 23/04/13,08:24:27,09,10,1, 11.9,1,1, 3.424, 10479.909, 347.525, 52769.253 23/04/13,08:24:27,10,10,1, 11.9,1,1, 3.424, 10479.918, 347.505, 52769.262 23/04/13,08:24:27,11,10,1, 11.9,1,1, 3.424, 10479.912, 347.507, 52769.225 23/04/13,08:24:27,12,10,1, 11.9,1,1, 3.424, 10479.928, 347.510, 52769.410 23/04/13,08:24:27,13,10,1, 11.9,1,1, 3.424, 10479.936, 347.493, 52769.223 23/04/13,08:24:27,14,10,1, 11.9,1,1, 3.424, 10479.969, 347.509, 52769.231 23/04/13,08:24:27,15,10,1, 11.9,1,1, 3.424, 10479.960, 347.495, 52769.229 23/04/13,08:24:27,16,10,1, 11.9,1,1, 3.424, 10479.974, 347.504, 52769.229 23/04/13,08:24:27,17,10,1, 11.9,1,1, 3.424, 10479.959, 347.527, 52769.202 23/04/13,08:24:27,18,10,1, 11.9,1,1, 3.424, 10479.964, 347.510, 52769.202 23/04/13,08:24:27,19,10,1, 11.9,1,1, 3.424, 10479.965, 347.491, 52769.200 23/04/13,08:24:28,00,10,1, 11.9,1,1, 3.431, 10479.963, 347.491, 52769.200 23/04/13,08:24:28,01,10,1, 11.9,1,1, 3.431, 10479.982, 347.503, 52769.233 23/04/13,08:24:28,02,10,1, 11.9,1,1, 3.431, 10479.991, 347.497, 52769.210 23/04/13,08:24:28,03,10,1, 11.9,1,1, 3.431, 10479.981, 347.480, 52769.197 23/04/13,08:24:28,04,10,1, 11.9,1,1, 3.431, 10480.014, 347.515, 52769.210 23/04/13,08:24:28,05,10,1, 11.9,1,1, 3.431, 10480.012, 347.505, 52769.244 23/04/13,08:24:28,06,10,1, 11.9,1,1, 3.431, 10480.021, 347.492, 52769.165 23/04/13,08:24:28,07,10,1, 11.9,1,1, 3.431, 10480.033, 347.501, 52769.220 23/04/13,08:24:28,08,10,1, 11.9,1,1, 3.431, 10480.045, 347.482, 52769.248 23/04/13,08:24:28,09,10,1, 11.9,1,1, 3.431, 10480.030, 347.503, 52769.221 23/04/13,08:24:28,10,10,1, 11.9,1,1, 3.431, 10480.021, 347.505, 52769.215 23/04/13,08:24:28,11,10,1, 11.9,1,1, 3.431, 10480.056, 347.492, 52769.252 23/04/13,08:24:28,12,10,1, 11.9,1,1, 3.431, 10480.042, 347.479, 52769.238 23/04/13,08:24:28,13,10,1, 11.9,1,1, 3.431, 10480.041, 347.479, 52769.217 23/04/13,08:24:28,14,10,1, 11.9,1,1, 3.431, 10480.037, 347.492, 52769.224 23/04/13,08:24:28,15,10,1, 11.9,1,1, 3.431, 10480.053, 347.471, 52769.200 23/04/13,08:24:28,16,10,1, 11.9,1,1, 3.431, 10480.042, 347.477, 52769.168 23/04/13,08:24:28,17,10,1, 11.9,1,1, 3.431, 10480.047, 347.487, 52769.218 23/04/13,08:24:28,18,10,1, 11.9,1,1, 3.431, 10480.052, 347.479, 52769.219 23/04/13,08:24:28,19,10,1, 11.9,1,1, 3.431, 10480.058, 347.468, 52769.233 23/04/13,08:24:29,00,10,1, 11.9,1,1, 3.429, 10480.055, 347.468, 52769.233 23/04/13,08:24:29,01,10,1, 11.9,1,1, 3.429, 10480.082, 347.492, 52769.221 23/04/13,08:24:29,02,10,1, 11.9,1,1, 3.429, 10480.074, 347.450, 52769.227 23/04/13,08:24:29,03,10,1, 11.9,1,1, 3.429, 10480.069, 347.455, 52769.241 23/04/13,08:24:29,04,10,1, 11.9,1,1, 3.429, 10480.098, 347.465, 52769.212 23/04/13,08:24:29,05,10,1, 11.9,1,1, 3.429, 10480.091, 347.458, 52769.237 23/04/13,08:24:29,06,10,1, 11.9,1,1, 3.429, 10480.085, 347.468, 52769.237 23/04/13,08:24:29,07,10,1, 11.9,1,1, 3.429, 10480.106, 347.453, 52769.235 23/04/13,08:24:29,08,10,1, 11.9,1,1, 3.429, 10480.124, 347.448, 52769.214 23/04/13,08:24:29,09,10,1, 11.9,1,1, 3.429, 10480.098, 347.469, 52769.220 23/04/13,08:24:29,10,10,1, 11.9,1,1, 3.429, 10480.082, 347.462, 52769.185 23/04/13,08:24:29,11,10,1, 11.9,1,1, 3.429, 10480.099, 347.476, 52769.215 23/04/13,08:24:29,12,10,1, 11.9,1,1, 3.429, 10480.118, 347.459, 52769.211 23/04/13,08:24:29,13,10,1, 11.9,1,1, 3.429, 10480.112, 347.438, 52769.200 23/04/13,08:24:29,14,10,1, 11.9,1,1, 3.429, 10480.113, 347.454, 52769.197 23/04/13,08:24:29,15,10,1, 11.9,1,1, 3.429, 10480.123, 347.446, 52769.233 23/04/13,08:24:29,16,10,1, 11.9,1,1, 3.429, 10480.151, 347.462, 52769.200 23/04/13,08:24:29,17,10,1, 11.9,1,1, 3.429, 10480.141, 347.457, 52769.192 23/04/13,08:24:29,18,10,1, 11.9,1,1, 3.429, 10480.123, 347.474, 52769.214 23/04/13,08:24:29,19,10,1, 11.9,1,1, 3.429, 10480.133, 347.458, 52769.198 23/04/13,08:24:30,00,10,1, 11.9,1,1, 3.432, 10480.130, 347.458, 52769.198 23/04/13,08:24:30,01,10,1, 11.9,1,1, 3.432, 10480.160, 347.442, 52769.193 23/04/13,08:24:30,02,10,1, 11.9,1,1, 3.432, 10480.154, 347.451, 52769.176 23/04/13,08:24:30,03,10,1, 11.9,1,1, 3.432, 10480.156, 347.448, 52769.181 23/04/13,08:24:30,04,10,1, 11.9,1,1, 3.432, 10480.152, 347.444, 52769.183 23/04/13,08:24:30,05,10,1, 11.9,1,1, 3.432, 10480.160, 347.440, 52769.221 23/04/13,08:24:30,06,10,1, 11.9,1,1, 3.432, 10480.156, 347.448, 52769.195 23/04/13,08:24:30,07,10,1, 11.9,1,1, 3.432, 10480.180, 347.457, 52769.209 23/04/13,08:24:30,08,10,1, 11.9,1,1, 3.432, 10480.162, 347.444, 52769.185 23/04/13,08:24:30,09,10,1, 11.9,1,1, 3.432, 10480.170, 347.444, 52769.184 23/04/13,08:24:30,10,10,1, 11.9,1,1, 3.432, 10480.171, 347.448, 52769.165 23/04/13,08:24:30,11,10,1, 11.9,1,1, 3.432, 10480.157, 347.467, 52769.175 23/04/13,08:24:30,12,10,1, 11.9,1,1, 3.432, 10480.175, 347.453, 52769.189 23/04/13,08:24:30,13,10,1, 11.9,1,1, 3.432, 10480.167, 347.426, 52769.197 23/04/13,08:24:30,14,10,1, 11.9,1,1, 3.432, 10480.193, 347.455, 52769.234 23/04/13,08:24:30,15,10,1, 11.9,1,1, 3.432, 10480.167, 347.434, 52769.144 23/04/13,08:24:30,16,10,1, 11.9,1,1, 3.432, 10480.176, 347.437, 52769.213 23/04/13,08:24:30,17,10,1, 11.9,1,1, 3.432, 10480.178, 347.405, 52769.194 23/04/13,08:24:30,18,10,1, 11.9,1,1, 3.432, 10480.165, 347.408, 52769.217 23/04/13,08:24:30,19,10,1, 11.9,1,1, 3.432, 10480.169, 347.416, 52769.210 23/04/13,08:24:31,00,10,1, 11.9,1,1, 3.433, 10480.163, 347.416, 52769.210 23/04/13,08:24:31,01,10,1, 11.9,1,1, 3.433, 10480.213, 347.439, 52769.166 23/04/13,08:24:31,02,10,1, 11.9,1,1, 3.433, 10480.209, 347.427, 52769.178 23/04/13,08:24:31,03,10,1, 11.9,1,1, 3.433, 10480.202, 347.420, 52769.171 23/04/13,08:24:31,04,10,1, 11.9,1,1, 3.433, 10480.185, 347.429, 52769.188 23/04/13,08:24:31,05,10,1, 11.9,1,1, 3.433, 10480.198, 347.394, 52769.183 23/04/13,08:24:31,06,10,1, 11.9,1,1, 3.433, 10480.201, 347.406, 52769.179 23/04/13,08:24:31,07,10,1, 11.9,1,1, 3.433, 10480.201, 347.416, 52769.215 23/04/13,08:24:31,08,10,1, 11.9,1,1, 3.433, 10480.219, 347.386, 52769.164 23/04/13,08:24:31,09,10,1, 11.9,1,1, 3.433, 10480.211, 347.406, 52769.190 23/04/13,08:24:31,10,10,1, 11.9,1,1, 3.433, 10480.222, 347.411, 52769.202 23/04/13,08:24:31,11,10,1, 11.9,1,1, 3.433, 10480.213, 347.420, 52769.197 23/04/13,08:24:31,12,10,1, 11.9,1,1, 3.433, 10480.237, 347.424, 52769.183 23/04/13,08:24:31,13,10,1, 11.9,1,1, 3.433, 10480.218, 347.410, 52769.196 23/04/13,08:24:31,14,10,1, 11.9,1,1, 3.433, 10480.223, 347.411, 52769.182 23/04/13,08:24:31,15,10,1, 11.9,1,1, 3.433, 10480.223, 347.396, 52769.154 23/04/13,08:24:31,16,10,1, 11.9,1,1, 3.433, 10480.219, 347.393, 52769.172 23/04/13,08:24:31,17,10,1, 11.9,1,1, 3.433, 10480.222, 347.398, 52769.211 23/04/13,08:24:31,18,10,1, 11.9,1,1, 3.433, 10480.243, 347.392, 52769.171 23/04/13,08:24:31,19,10,1, 11.9,1,1, 3.433, 10480.234, 347.407, 52769.198 23/04/13,08:24:32,00,10,1, 12.0,1,1, 3.430, 10480.230, 347.407, 52769.198 23/04/13,08:24:32,01,10,1, 12.0,1,1, 3.430, 10480.226, 347.416, 52769.170 23/04/13,08:24:32,02,10,1, 12.0,1,1, 3.430, 10480.244, 347.399, 52769.147 23/04/13,08:24:32,03,10,1, 12.0,1,1, 3.430, 10480.227, 347.403, 52769.160 23/04/13,08:24:32,04,10,1, 12.0,1,1, 3.430, 10480.222, 347.374, 52769.146 23/04/13,08:24:32,05,10,1, 12.0,1,1, 3.430, 10480.236, 347.405, 52769.166 23/04/13,08:24:32,06,10,1, 12.0,1,1, 3.430, 10480.247, 347.371, 52769.134 23/04/13,08:24:32,07,10,1, 12.0,1,1, 3.430, 10480.235, 347.402, 52769.195 23/04/13,08:24:32,08,10,1, 12.0,1,1, 3.430, 10480.248, 347.402, 52769.170 23/04/13,08:24:32,09,10,1, 12.0,1,1, 3.430, 10480.219, 347.395, 52769.146 23/04/13,08:24:32,10,10,1, 12.0,1,1, 3.430, 10480.229, 347.394, 52769.162 23/04/13,08:24:32,11,10,1, 12.0,1,1, 3.430, 10480.213, 347.387, 52769.150 23/04/13,08:24:32,12,10,1, 12.0,1,1, 3.430, 10480.236, 347.379, 52769.147 23/04/13,08:24:32,13,10,1, 12.0,1,1, 3.430, 10480.248, 347.366, 52769.185 23/04/13,08:24:32,14,10,1, 12.0,1,1, 3.430, 10480.248, 347.385, 52769.199 23/04/13,08:24:32,15,10,1, 12.0,1,1, 3.430, 10480.256, 347.392, 52769.184 23/04/13,08:24:32,16,10,1, 12.0,1,1, 3.430, 10480.268, 347.384, 52769.195 23/04/13,08:24:32,17,10,1, 12.0,1,1, 3.430, 10480.245, 347.403, 52769.187 23/04/13,08:24:32,18,10,1, 12.0,1,1, 3.430, 10480.230, 347.401, 52769.172 23/04/13,08:24:32,19,10,1, 12.0,1,1, 3.430, 10480.229, 347.388, 52769.155 23/04/13,08:24:33,00,10,1, 11.9,1,1, 3.424, 10480.222, 347.388, 52769.155 23/04/13,08:24:33,01,10,1, 11.9,1,1, 3.424, 10480.248, 347.395, 52769.171 23/04/13,08:24:33,02,10,1, 11.9,1,1, 3.424, 10480.235, 347.388, 52769.116 23/04/13,08:24:33,03,10,1, 11.9,1,1, 3.424, 10480.250, 347.398, 52769.120 23/04/13,08:24:33,04,10,1, 11.9,1,1, 3.424, 10480.237, 347.383, 52769.184 23/04/13,08:24:33,05,10,1, 11.9,1,1, 3.424, 10480.226, 347.416, 52769.201 23/04/13,08:24:33,06,10,1, 11.9,1,1, 3.424, 10480.253, 347.388, 52769.199 23/04/13,08:24:33,07,10,1, 11.9,1,1, 3.424, 10480.234, 347.375, 52769.183 23/04/13,08:24:33,08,10,1, 11.9,1,1, 3.424, 10480.246, 347.386, 52769.175 23/04/13,08:24:33,09,10,1, 11.9,1,1, 3.424, 10480.256, 347.379, 52769.186 23/04/13,08:24:33,10,10,1, 11.9,1,1, 3.424, 10480.242, 347.353, 52769.167 23/04/13,08:24:33,11,10,1, 11.9,1,1, 3.424, 10480.229, 347.361, 52769.150 23/04/13,08:24:33,12,10,1, 11.9,1,1, 3.424, 10480.237, 347.370, 52769.154 23/04/13,08:24:33,13,10,1, 11.9,1,1, 3.424, 10480.252, 347.390, 52769.155 23/04/13,08:24:33,14,10,1, 11.9,1,1, 3.424, 10480.230, 347.385, 52769.141 23/04/13,08:24:33,15,10,1, 11.9,1,1, 3.424, 10480.236, 347.368, 52769.174 23/04/13,08:24:33,16,10,1, 11.9,1,1, 3.424, 10480.244, 347.359, 52769.168 23/04/13,08:24:33,17,10,1, 11.9,1,1, 3.424, 10480.223, 347.357, 52769.157 23/04/13,08:24:33,18,10,1, 11.9,1,1, 3.424, 10480.232, 347.363, 52769.142 23/04/13,08:24:33,19,10,1, 11.9,1,1, 3.424, 10480.236, 347.373, 52769.163 23/04/13,08:24:34,00,09,1, 11.9,1,1, 3.435, 10480.230, 347.373, 52769.163 23/04/13,08:24:34,01,09,1, 11.9,1,1, 3.435, 10480.245, 347.384, 52769.197 23/04/13,08:24:34,02,09,1, 11.9,1,1, 3.435, 10480.221, 347.370, 52769.203 23/04/13,08:24:34,03,09,1, 11.9,1,1, 3.435, 10480.223, 347.376, 52769.149 23/04/13,08:24:34,04,09,1, 11.9,1,1, 3.435, 10480.241, 347.354, 52769.137 23/04/13,08:24:34,05,09,1, 11.9,1,1, 3.435, 10480.228, 347.365, 52769.175 23/04/13,08:24:34,06,09,1, 11.9,1,1, 3.435, 10480.233, 347.376, 52769.175 23/04/13,08:24:34,07,09,1, 11.9,1,1, 3.435, 10480.218, 347.361, 52769.176 23/04/13,08:24:34,08,09,1, 11.9,1,1, 3.435, 10480.229, 347.358, 52769.151 23/04/13,08:24:34,09,09,1, 11.9,1,1, 3.435, 10480.227, 347.375, 52769.162 23/04/13,08:24:34,10,09,1, 11.9,1,1, 3.435, 10480.229, 347.345, 52769.158 23/04/13,08:24:34,11,09,1, 11.9,1,1, 3.435, 10480.212, 347.359, 52769.183 23/04/13,08:24:34,12,09,1, 11.9,1,1, 3.435, 10480.212, 347.327, 52769.180 23/04/13,08:24:34,13,09,1, 11.9,1,1, 3.435, 10480.225, 347.346, 52769.135 23/04/13,08:24:34,14,09,1, 11.9,1,1, 3.435, 10480.239, 347.365, 52769.174 23/04/13,08:24:34,15,09,1, 11.9,1,1, 3.435, 10480.203, 347.352, 52769.165 23/04/13,08:24:34,16,09,1, 11.9,1,1, 3.435, 10480.196, 347.373, 52769.183 23/04/13,08:24:34,17,09,1, 11.9,1,1, 3.435, 10480.204, 347.358, 52769.145 23/04/13,08:24:34,18,09,1, 11.9,1,1, 3.435, 10480.193, 347.340, 52769.130 23/04/13,08:24:34,19,09,1, 11.9,1,1, 3.435, 10480.200, 347.341, 52769.154 23/04/13,08:24:35,00,10,1, 11.9,1,1, 3.436, 10480.196, 347.341, 52769.154 23/04/13,08:24:35,01,10,1, 11.9,1,1, 3.436, 10480.205, 347.340, 52769.144 23/04/13,08:24:35,02,10,1, 11.9,1,1, 3.436, 10480.188, 347.342, 52769.176 23/04/13,08:24:35,03,10,1, 11.9,1,1, 3.436, 10480.204, 347.342, 52769.192 23/04/13,08:24:35,04,10,1, 11.9,1,1, 3.436, 10480.211, 347.363, 52769.175 23/04/13,08:24:35,05,10,1, 11.9,1,1, 3.436, 10480.189, 347.358, 52769.165 23/04/13,08:24:35,06,10,1, 11.9,1,1, 3.436, 10480.194, 347.334, 52769.113 23/04/13,08:24:35,07,10,1, 11.9,1,1, 3.436, 10480.185, 347.331, 52769.184 23/04/13,08:24:35,08,10,1, 11.9,1,1, 3.436, 10480.186, 347.338, 52769.170 23/04/13,08:24:35,09,10,1, 11.9,1,1, 3.436, 10480.202, 347.336, 52769.155 23/04/13,08:24:35,10,10,1, 11.9,1,1, 3.436, 10480.186, 347.344, 52769.161 23/04/13,08:24:35,11,10,1, 11.9,1,1, 3.436, 10480.174, 347.357, 52769.196 23/04/13,08:24:35,12,10,1, 11.9,1,1, 3.436, 10480.205, 347.338, 52769.168 23/04/13,08:24:35,13,10,1, 11.9,1,1, 3.436, 10480.171, 347.350, 52769.214 23/04/13,08:24:35,14,10,1, 11.9,1,1, 3.436, 10480.172, 347.362, 52769.200 23/04/13,08:24:35,15,10,1, 11.9,1,1, 3.436, 10480.136, 347.337, 52769.197 23/04/13,08:24:35,16,10,1, 11.9,1,1, 3.436, 10480.152, 347.330, 52769.142 23/04/13,08:24:35,17,10,1, 11.9,1,1, 3.436, 10480.170, 347.336, 52769.137 23/04/13,08:24:35,18,10,1, 11.9,1,1, 3.436, 10480.154, 347.334, 52769.172 23/04/13,08:24:35,19,10,1, 11.9,1,1, 3.436, 10480.166, 347.343, 52769.189 23/04/13,08:24:36,00,10,1, 11.9,1,1, 3.433, 10480.163, 347.343, 52769.189 23/04/13,08:24:36,01,10,1, 11.9,1,1, 3.433, 10480.147, 347.357, 52769.178 23/04/13,08:24:36,02,10,1, 11.9,1,1, 3.433, 10480.135, 347.365, 52769.156 23/04/13,08:24:36,03,10,1, 11.9,1,1, 3.433, 10480.131, 347.333, 52769.155 23/04/13,08:24:36,04,10,1, 11.9,1,1, 3.433, 10480.136, 347.354, 52769.143 23/04/13,08:24:36,05,10,1, 11.9,1,1, 3.433, 10480.130, 347.346, 52769.163 23/04/13,08:24:36,06,10,1, 11.9,1,1, 3.433, 10480.120, 347.341, 52769.116 23/04/13,08:24:36,07,10,1, 11.9,1,1, 3.433, 10480.126, 347.345, 52769.171 23/04/13,08:24:36,08,10,1, 11.9,1,1, 3.433, 10480.140, 347.357, 52769.165 23/04/13,08:24:36,09,10,1, 11.9,1,1, 3.433, 10480.119, 347.353, 52769.148 23/04/13,08:24:36,10,10,1, 11.9,1,1, 3.433, 10480.115, 347.341, 52769.185 23/04/13,08:24:36,11,10,1, 11.9,1,1, 3.433, 10480.106, 347.352, 52769.196 23/04/13,08:24:36,12,10,1, 11.9,1,1, 3.433, 10480.106, 347.330, 52769.163 23/04/13,08:24:36,13,10,1, 11.9,1,1, 3.433, 10480.094, 347.346, 52769.156 23/04/13,08:24:36,14,10,1, 11.9,1,1, 3.433, 10480.099, 347.342, 52769.140 23/04/13,08:24:36,15,10,1, 11.9,1,1, 3.433, 10480.117, 347.344, 52769.163 23/04/13,08:24:36,16,10,1, 11.9,1,1, 3.433, 10480.116, 347.335, 52769.168 23/04/13,08:24:36,17,10,1, 11.9,1,1, 3.433, 10480.116, 347.319, 52769.155 23/04/13,08:24:36,18,10,1, 11.9,1,1, 3.433, 10480.116, 347.317, 52769.113 23/04/13,08:24:36,19,10,1, 11.9,1,1, 3.433, 10480.090, 347.344, 52769.152 23/04/13,08:24:37,00,09,1, 11.9,1,1, 3.433, 10480.088, 347.344, 52769.152 23/04/13,08:24:37,01,09,1, 11.9,1,1, 3.433, 10480.090, 347.326, 52769.155 23/04/13,08:24:37,02,09,1, 11.9,1,1, 3.433, 10480.081, 347.344, 52769.164 23/04/13,08:24:37,03,09,1, 11.9,1,1, 3.433, 10480.073, 347.360, 52769.142 23/04/13,08:24:37,04,09,1, 11.9,1,1, 3.433, 10480.063, 347.321, 52769.159 23/04/13,08:24:37,05,09,1, 11.9,1,1, 3.433, 10480.056, 347.321, 52769.182 23/04/13,08:24:37,06,09,1, 11.9,1,1, 3.433, 10480.079, 347.312, 52769.149 23/04/13,08:24:37,07,09,1, 11.9,1,1, 3.433, 10480.064, 347.350, 52769.128 23/04/13,08:24:37,08,09,1, 11.9,1,1, 3.433, 10480.046, 347.331, 52769.158 23/04/13,08:24:37,09,09,1, 11.9,1,1, 3.433, 10480.049, 347.355, 52769.147 23/04/13,08:24:37,10,09,1, 11.9,1,1, 3.433, 10480.042, 347.325, 52769.023 23/04/13,08:24:37,11,09,1, 11.9,1,1, 3.433, 10480.034, 347.340, 52769.149 23/04/13,08:24:37,12,09,1, 11.9,1,1, 3.433, 10480.027, 347.324, 52769.141 23/04/13,08:24:37,13,09,1, 11.9,1,1, 3.433, 10480.025, 347.333, 52769.127 23/04/13,08:24:37,14,09,1, 11.9,1,1, 3.433, 10480.020, 347.346, 52769.159 23/04/13,08:24:37,15,09,1, 11.9,1,1, 3.433, 10480.044, 347.337, 52769.115 23/04/13,08:24:37,16,09,1, 11.9,1,1, 3.433, 10480.010, 347.336, 52769.150 23/04/13,08:24:37,17,09,1, 11.9,1,1, 3.433, 10480.028, 347.325, 52769.175 23/04/13,08:24:37,18,09,1, 11.9,1,1, 3.433, 10480.020, 347.364, 52769.168 23/04/13,08:24:37,19,09,1, 11.9,1,1, 3.433, 10480.000, 347.348, 52769.180 23/04/13,08:24:38,00,10,1, 11.9,1,1, 3.437, 10479.996, 347.348, 52769.180 23/04/13,08:24:38,01,10,1, 11.9,1,1, 3.437, 10480.012, 347.329, 52769.167 23/04/13,08:24:38,02,10,1, 11.9,1,1, 3.437, 10479.997, 347.335, 52769.139 23/04/13,08:24:38,03,10,1, 11.9,1,1, 3.437, 10480.003, 347.345, 52769.164 23/04/13,08:24:38,04,10,1, 11.9,1,1, 3.437, 10479.982, 347.350, 52769.149 23/04/13,08:24:38,05,10,1, 11.9,1,1, 3.437, 10479.977, 347.356, 52769.167 23/04/13,08:24:38,06,10,1, 11.9,1,1, 3.437, 10479.977, 347.367, 52769.160 23/04/13,08:24:38,07,10,1, 11.9,1,1, 3.437, 10479.993, 347.341, 52769.127 23/04/13,08:24:38,08,10,1, 11.9,1,1, 3.437, 10479.973, 347.347, 52769.113 23/04/13,08:24:38,09,10,1, 11.9,1,1, 3.437, 10479.953, 347.345, 52769.144 23/04/13,08:24:38,10,10,1, 11.9,1,1, 3.437, 10479.946, 347.352, 52769.127 23/04/13,08:24:38,11,10,1, 11.9,1,1, 3.437, 10479.960, 347.346, 52769.117 23/04/13,08:24:38,12,10,1, 11.9,1,1, 3.437, 10479.949, 347.330, 52769.176 23/04/13,08:24:38,13,10,1, 11.9,1,1, 3.437, 10479.953, 347.344, 52769.181 23/04/13,08:24:38,14,10,1, 11.9,1,1, 3.437, 10479.930, 347.347, 52769.149 23/04/13,08:24:38,15,10,1, 11.9,1,1, 3.437, 10479.935, 347.347, 52769.165 23/04/13,08:24:38,16,10,1, 11.9,1,1, 3.437, 10479.928, 347.353, 52769.155 23/04/13,08:24:38,17,10,1, 11.9,1,1, 3.437, 10479.921, 347.337, 52769.179 23/04/13,08:24:38,18,10,1, 11.9,1,1, 3.437, 10479.934, 347.332, 52769.141 23/04/13,08:24:38,19,10,1, 11.9,1,1, 3.437, 10479.921, 347.352, 52769.161 23/04/13,08:24:39,00,10,1, 11.9,1,1, 3.436, 10479.921, 347.352, 52769.161 23/04/13,08:24:39,01,10,1, 11.9,1,1, 3.436, 10479.927, 347.357, 52769.170 23/04/13,08:24:39,02,10,1, 11.9,1,1, 3.436, 10479.906, 347.329, 52769.161 23/04/13,08:24:39,03,10,1, 11.9,1,1, 3.436, 10479.916, 347.346, 52769.152 23/04/13,08:24:39,04,10,1, 11.9,1,1, 3.436, 10479.889, 347.334, 52769.181 23/04/13,08:24:39,05,10,1, 11.9,1,1, 3.436, 10479.891, 347.344, 52769.159 23/04/13,08:24:39,06,10,1, 11.9,1,1, 3.436, 10479.898, 347.346, 52769.173 23/04/13,08:24:39,07,10,1, 11.9,1,1, 3.436, 10479.882, 347.365, 52769.165 23/04/13,08:24:39,08,10,1, 11.9,1,1, 3.436, 10479.882, 347.353, 52769.143 23/04/13,08:24:39,09,10,1, 11.9,1,1, 3.436, 10479.860, 347.333, 52769.135 23/04/13,08:24:39,10,10,1, 11.9,1,1, 3.436, 10479.860, 347.346, 52769.161 23/04/13,08:24:39,11,10,1, 11.9,1,1, 3.436, 10479.857, 347.335, 52769.157 23/04/13,08:24:39,12,10,1, 11.9,1,1, 3.436, 10479.878, 347.330, 52769.149 23/04/13,08:24:39,13,10,1, 11.9,1,1, 3.436, 10479.855, 347.337, 52769.161 23/04/13,08:24:39,14,10,1, 11.9,1,1, 3.436, 10479.860, 347.358, 52769.122 23/04/13,08:24:39,15,10,1, 11.9,1,1, 3.436, 10479.854, 347.341, 52769.152 23/04/13,08:24:39,16,10,1, 11.9,1,1, 3.436, 10479.834, 347.360, 52769.135 23/04/13,08:24:39,17,10,1, 11.9,1,1, 3.436, 10479.817, 347.370, 52769.180 23/04/13,08:24:39,18,10,1, 11.9,1,1, 3.436, 10479.841, 347.354, 52769.166 23/04/13,08:24:39,19,10,1, 11.9,1,1, 3.436, 10479.859, 347.358, 52769.169 23/04/13,08:24:40,00,09,1, 11.9,1,1, 3.434, 10479.854, 347.358, 52769.169 23/04/13,08:24:40,01,09,1, 11.9,1,1, 3.434, 10479.860, 347.369, 52769.198 23/04/13,08:24:40,02,09,1, 11.9,1,1, 3.434, 10479.838, 347.367, 52769.173 23/04/13,08:24:40,03,09,1, 11.9,1,1, 3.434, 10479.793, 347.392, 52769.153 23/04/13,08:24:40,04,09,1, 11.9,1,1, 3.434, 10479.816, 347.371, 52769.151 23/04/13,08:24:40,05,09,1, 11.9,1,1, 3.434, 10479.812, 347.345, 52769.162 23/04/13,08:24:40,06,09,1, 11.9,1,1, 3.434, 10479.804, 347.362, 52769.170 23/04/13,08:24:40,07,09,1, 11.9,1,1, 3.434, 10479.810, 347.348, 52769.180 23/04/13,08:24:40,08,09,1, 11.9,1,1, 3.434, 10479.809, 347.366, 52769.171 23/04/13,08:24:40,09,09,1, 11.9,1,1, 3.434, 10479.787, 347.376, 52769.196 23/04/13,08:24:40,10,09,1, 11.9,1,1, 3.434, 10479.822, 347.381, 52769.164 23/04/13,08:24:40,11,09,1, 11.9,1,1, 3.434, 10479.786, 347.398, 52769.162 23/04/13,08:24:40,12,09,1, 11.9,1,1, 3.434, 10479.792, 347.378, 52769.166 23/04/13,08:24:40,13,09,1, 11.9,1,1, 3.434, 10479.785, 347.374, 52769.178 23/04/13,08:24:40,14,09,1, 11.9,1,1, 3.434, 10479.786, 347.375, 52769.187 23/04/13,08:24:40,15,09,1, 11.9,1,1, 3.434, 10479.778, 347.359, 52769.174 23/04/13,08:24:40,16,09,1, 11.9,1,1, 3.434, 10479.786, 347.406, 52769.199 23/04/13,08:24:40,17,09,1, 11.9,1,1, 3.434, 10479.800, 347.388, 52769.182 23/04/13,08:24:40,18,09,1, 11.9,1,1, 3.434, 10479.780, 347.392, 52769.156 23/04/13,08:24:40,19,09,1, 11.9,1,1, 3.434, 10479.768, 347.367, 52769.155 23/04/13,08:24:41,00,09,1, 11.8,1,1, 3.438, 10479.763, 347.367, 52769.155 23/04/13,08:24:41,01,09,1, 11.8,1,1, 3.438, 10479.776, 347.388, 52769.189 23/04/13,08:24:41,02,09,1, 11.8,1,1, 3.438, 10479.749, 347.401, 52769.166 23/04/13,08:24:41,03,09,1, 11.8,1,1, 3.438, 10479.763, 347.414, 52769.193 23/04/13,08:24:41,04,09,1, 11.8,1,1, 3.438, 10479.748, 347.411, 52769.169 23/04/13,08:24:41,05,09,1, 11.8,1,1, 3.438, 10479.751, 347.407, 52769.176 23/04/13,08:24:41,06,09,1, 11.8,1,1, 3.438, 10479.768, 347.391, 52769.178 23/04/13,08:24:41,07,09,1, 11.8,1,1, 3.438, 10479.735, 347.396, 52769.139 23/04/13,08:24:41,08,09,1, 11.8,1,1, 3.438, 10479.716, 347.422, 52769.181 23/04/13,08:24:41,09,09,1, 11.8,1,1, 3.438, 10479.741, 347.411, 52769.163 23/04/13,08:24:41,10,09,1, 11.8,1,1, 3.438, 10479.712, 347.416, 52769.190 23/04/13,08:24:41,11,09,1, 11.8,1,1, 3.438, 10479.722, 347.415, 52769.180 23/04/13,08:24:41,12,09,1, 11.8,1,1, 3.438, 10479.721, 347.410, 52769.188 23/04/13,08:24:41,13,09,1, 11.8,1,1, 3.438, 10479.740, 347.407, 52769.167 23/04/13,08:24:41,14,09,1, 11.8,1,1, 3.438, 10479.704, 347.392, 52769.144 23/04/13,08:24:41,15,09,1, 11.8,1,1, 3.438, 10479.706, 347.433, 52769.180 23/04/13,08:24:41,16,09,1, 11.8,1,1, 3.438, 10479.729, 347.434, 52769.176 23/04/13,08:24:41,17,09,1, 11.8,1,1, 3.438, 10479.715, 347.428, 52769.182 23/04/13,08:24:41,18,09,1, 11.8,1,1, 3.438, 10479.712, 347.399, 52769.171 23/04/13,08:24:41,19,09,1, 11.8,1,1, 3.438, 10479.705, 347.434, 52769.177 23/04/13,08:24:42,00,10,1, 11.9,1,1, 3.427, 10479.704, 347.434, 52769.177 23/04/13,08:24:42,01,10,1, 11.9,1,1, 3.427, 10479.697, 347.442, 52769.170 23/04/13,08:24:42,02,10,1, 11.9,1,1, 3.427, 10479.690, 347.434, 52769.146 23/04/13,08:24:42,03,10,1, 11.9,1,1, 3.427, 10479.674, 347.432, 52769.155 23/04/13,08:24:42,04,10,1, 11.9,1,1, 3.427, 10479.686, 347.444, 52769.155 23/04/13,08:24:42,05,10,1, 11.9,1,1, 3.427, 10479.686, 347.450, 52769.165 23/04/13,08:24:42,06,10,1, 11.9,1,1, 3.427, 10479.684, 347.425, 52769.152 23/04/13,08:24:42,07,10,1, 11.9,1,1, 3.427, 10479.687, 347.449, 52769.213 23/04/13,08:24:42,08,10,1, 11.9,1,1, 3.427, 10479.669, 347.417, 52769.166 23/04/13,08:24:42,09,10,1, 11.9,1,1, 3.427, 10479.667, 347.408, 52769.170 23/04/13,08:24:42,10,10,1, 11.9,1,1, 3.427, 10479.671, 347.415, 52769.170 23/04/13,08:24:42,11,10,1, 11.9,1,1, 3.427, 10479.676, 347.433, 52769.168 23/04/13,08:24:42,12,10,1, 11.9,1,1, 3.427, 10479.663, 347.412, 52769.156 23/04/13,08:24:42,13,10,1, 11.9,1,1, 3.427, 10479.675, 347.434, 52769.195 23/04/13,08:24:42,14,10,1, 11.9,1,1, 3.427, 10479.670, 347.464, 52769.190 23/04/13,08:24:42,15,10,1, 11.9,1,1, 3.427, 10479.685, 347.427, 52769.201 23/04/13,08:24:42,16,10,1, 11.9,1,1, 3.427, 10479.668, 347.426, 52769.147 23/04/13,08:24:42,17,10,1, 11.9,1,1, 3.427, 10479.661, 347.464, 52769.176 23/04/13,08:24:42,18,10,1, 11.9,1,1, 3.427, 10479.655, 347.468, 52769.181 23/04/13,08:24:42,19,10,1, 11.9,1,1, 3.427, 10479.666, 347.474, 52769.143 23/04/13,08:24:43,00,09,1, 11.9,1,1, 3.433, 10479.662, 347.474, 52769.143 23/04/13,08:24:43,01,09,1, 11.9,1,1, 3.433, 10479.654, 347.491, 52769.182 23/04/13,08:24:43,02,09,1, 11.9,1,1, 3.433, 10479.662, 347.472, 52769.171 23/04/13,08:24:43,03,09,1, 11.9,1,1, 3.433, 10479.649, 347.472, 52769.162 23/04/13,08:24:43,04,09,1, 11.9,1,1, 3.433, 10479.620, 347.469, 52769.180 23/04/13,08:24:43,05,09,1, 11.9,1,1, 3.433, 10479.639, 347.478, 52769.161 23/04/13,08:24:43,06,09,1, 11.9,1,1, 3.433, 10479.654, 347.458, 52769.191 23/04/13,08:24:43,07,09,1, 11.9,1,1, 3.433, 10479.619, 347.495, 52769.167 23/04/13,08:24:43,08,09,1, 11.9,1,1, 3.433, 10479.665, 347.459, 52769.198 23/04/13,08:24:43,09,09,1, 11.9,1,1, 3.433, 10479.627, 347.485, 52769.175 23/04/13,08:24:43,10,09,1, 11.9,1,1, 3.433, 10479.632, 347.486, 52769.193 23/04/13,08:24:43,11,09,1, 11.9,1,1, 3.433, 10479.635, 347.467, 52769.197 23/04/13,08:24:43,12,09,1, 11.9,1,1, 3.433, 10479.636, 347.483, 52769.179 23/04/13,08:24:43,13,09,1, 11.9,1,1, 3.433, 10479.641, 347.497, 52769.180 23/04/13,08:24:43,14,09,1, 11.9,1,1, 3.433, 10479.650, 347.481, 52769.177 23/04/13,08:24:43,15,09,1, 11.9,1,1, 3.433, 10479.633, 347.503, 52769.209 23/04/13,08:24:43,16,09,1, 11.9,1,1, 3.433, 10479.636, 347.500, 52769.227 23/04/13,08:24:43,17,09,1, 11.9,1,1, 3.433, 10479.641, 347.504, 52769.221 23/04/13,08:24:43,18,09,1, 11.9,1,1, 3.433, 10479.634, 347.499, 52769.249 23/04/13,08:24:43,19,09,1, 11.9,1,1, 3.433, 10479.640, 347.476, 52769.212 23/04/13,08:24:44,00,10,1, 11.9,1,1, 3.436, 10479.637, 347.476, 52769.212 23/04/13,08:24:44,01,10,1, 11.9,1,1, 3.436, 10479.636, 347.511, 52769.219 23/04/13,08:24:44,02,10,1, 11.9,1,1, 3.436, 10479.619, 347.511, 52769.234 23/04/13,08:24:44,03,10,1, 11.9,1,1, 3.436, 10479.599, 347.493, 52769.219 23/04/13,08:24:44,04,10,1, 11.9,1,1, 3.436, 10479.625, 347.524, 52769.226 23/04/13,08:24:44,05,10,1, 11.9,1,1, 3.436, 10479.625, 347.491, 52769.235 23/04/13,08:24:44,06,10,1, 11.9,1,1, 3.436, 10479.622, 347.509, 52769.203 23/04/13,08:24:44,07,10,1, 11.9,1,1, 3.436, 10479.612, 347.535, 52769.207 23/04/13,08:24:44,08,10,1, 11.9,1,1, 3.436, 10479.635, 347.547, 52769.224 23/04/13,08:24:44,09,10,1, 11.9,1,1, 3.436, 10479.617, 347.518, 52769.202 23/04/13,08:24:44,10,10,1, 11.9,1,1, 3.436, 10479.637, 347.520, 52769.225 23/04/13,08:24:44,11,10,1, 11.9,1,1, 3.436, 10479.608, 347.508, 52769.201 23/04/13,08:24:44,12,10,1, 11.9,1,1, 3.436, 10479.640, 347.507, 52769.173 23/04/13,08:24:44,13,10,1, 11.9,1,1, 3.436, 10479.628, 347.529, 52769.169 23/04/13,08:24:44,14,10,1, 11.9,1,1, 3.436, 10479.614, 347.547, 52769.182 23/04/13,08:24:44,15,10,1, 11.9,1,1, 3.436, 10479.611, 347.537, 52769.166 23/04/13,08:24:44,16,10,1, 11.9,1,1, 3.436, 10479.635, 347.544, 52769.241 23/04/13,08:24:44,17,10,1, 11.9,1,1, 3.436, 10479.621, 347.531, 52769.213 23/04/13,08:24:44,18,10,1, 11.9,1,1, 3.436, 10479.636, 347.530, 52769.178 23/04/13,08:24:44,19,10,1, 11.9,1,1, 3.436, 10479.605, 347.527, 52769.207 23/04/13,08:24:45,00,10,1, 11.8,1,1, 3.432, 10479.604, 347.527, 52769.207 23/04/13,08:24:45,01,10,1, 11.8,1,1, 3.432, 10479.626, 347.537, 52769.217 23/04/13,08:24:45,02,10,1, 11.8,1,1, 3.432, 10479.619, 347.548, 52769.212 23/04/13,08:24:45,03,10,1, 11.8,1,1, 3.432, 10479.619, 347.537, 52769.235 23/04/13,08:24:45,04,10,1, 11.8,1,1, 3.432, 10479.613, 347.550, 52769.214 23/04/13,08:24:45,05,10,1, 11.8,1,1, 3.432, 10479.607, 347.545, 52769.189 23/04/13,08:24:45,06,10,1, 11.8,1,1, 3.432, 10479.638, 347.556, 52769.177 23/04/13,08:24:45,07,10,1, 11.8,1,1, 3.432, 10479.648, 347.542, 52769.190 23/04/13,08:24:45,08,10,1, 11.8,1,1, 3.432, 10479.652, 347.562, 52769.262 23/04/13,08:24:45,09,10,1, 11.8,1,1, 3.432, 10479.625, 347.555, 52769.231 23/04/13,08:24:45,10,10,1, 11.8,1,1, 3.432, 10479.633, 347.556, 52769.213 23/04/13,08:24:45,11,10,1, 11.8,1,1, 3.432, 10479.620, 347.574, 52769.191 23/04/13,08:24:45,12,10,1, 11.8,1,1, 3.432, 10479.631, 347.562, 52769.210 23/04/13,08:24:45,13,10,1, 11.8,1,1, 3.432, 10479.639, 347.549, 52769.182 23/04/13,08:24:45,14,10,1, 11.8,1,1, 3.432, 10479.626, 347.549, 52769.193 23/04/13,08:24:45,15,10,1, 11.8,1,1, 3.432, 10479.638, 347.556, 52769.202 23/04/13,08:24:45,16,10,1, 11.8,1,1, 3.432, 10479.634, 347.599, 52769.198 23/04/13,08:24:45,17,10,1, 11.8,1,1, 3.432, 10479.616, 347.567, 52769.211 23/04/13,08:24:45,18,10,1, 11.8,1,1, 3.432, 10479.625, 347.568, 52769.242 23/04/13,08:24:45,19,10,1, 11.8,1,1, 3.432, 10479.624, 347.595, 52769.239 23/04/13,08:24:46,00,10,1, 11.9,1,1, 3.427, 10479.621, 347.595, 52769.239 23/04/13,08:24:46,01,10,1, 11.9,1,1, 3.427, 10479.618, 347.605, 52769.222 23/04/13,08:24:46,02,10,1, 11.9,1,1, 3.427, 10479.638, 347.601, 52769.214 23/04/13,08:24:46,03,10,1, 11.9,1,1, 3.427, 10479.629, 347.572, 52769.208 23/04/13,08:24:46,04,10,1, 11.9,1,1, 3.427, 10479.655, 347.581, 52769.213 23/04/13,08:24:46,05,10,1, 11.9,1,1, 3.427, 10479.634, 347.580, 52769.203 23/04/13,08:24:46,06,10,1, 11.9,1,1, 3.427, 10479.657, 347.603, 52769.228 23/04/13,08:24:46,07,10,1, 11.9,1,1, 3.427, 10479.684, 347.594, 52769.258 23/04/13,08:24:46,08,10,1, 11.9,1,1, 3.427, 10479.680, 347.592, 52769.253 23/04/13,08:24:46,09,10,1, 11.9,1,1, 3.427, 10479.658, 347.607, 52769.219 23/04/13,08:24:46,10,10,1, 11.9,1,1, 3.427, 10479.672, 347.606, 52769.237 23/04/13,08:24:46,11,10,1, 11.9,1,1, 3.427, 10479.663, 347.588, 52769.229 23/04/13,08:24:46,12,10,1, 11.9,1,1, 3.427, 10479.663, 347.593, 52769.189 23/04/13,08:24:46,13,10,1, 11.9,1,1, 3.427, 10479.692, 347.592, 52769.206 23/04/13,08:24:46,14,10,1, 11.9,1,1, 3.427, 10479.677, 347.627, 52769.204 23/04/13,08:24:46,15,10,1, 11.9,1,1, 3.427, 10479.689, 347.626, 52769.242 23/04/13,08:24:46,16,10,1, 11.9,1,1, 3.427, 10479.676, 347.611, 52769.195 23/04/13,08:24:46,17,10,1, 11.9,1,1, 3.427, 10479.677, 347.611, 52769.228 23/04/13,08:24:46,18,10,1, 11.9,1,1, 3.427, 10479.681, 347.614, 52769.233 23/04/13,08:24:46,19,10,1, 11.9,1,1, 3.427, 10479.666, 347.586, 52769.200 23/04/13,08:24:47,00,11,1, 11.9,1,1, 3.436, 10479.662, 347.586, 52769.200 23/04/13,08:24:47,01,11,1, 11.9,1,1, 3.436, 10479.689, 347.619, 52769.237 23/04/13,08:24:47,02,11,1, 11.9,1,1, 3.436, 10479.684, 347.629, 52769.241 23/04/13,08:24:47,03,11,1, 11.9,1,1, 3.436, 10479.693, 347.613, 52769.190 23/04/13,08:24:47,04,11,1, 11.9,1,1, 3.436, 10479.689, 347.618, 52769.254 23/04/13,08:24:47,05,11,1, 11.9,1,1, 3.436, 10479.690, 347.610, 52769.219 23/04/13,08:24:47,06,11,1, 11.9,1,1, 3.436, 10479.703, 347.603, 52769.203 23/04/13,08:24:47,07,11,1, 11.9,1,1, 3.436, 10479.705, 347.615, 52769.227 23/04/13,08:24:47,08,11,1, 11.9,1,1, 3.436, 10479.710, 347.604, 52769.236 23/04/13,08:24:47,09,11,1, 11.9,1,1, 3.436, 10479.707, 347.632, 52769.224 23/04/13,08:24:47,10,11,1, 11.9,1,1, 3.436, 10479.709, 347.643, 52769.230 23/04/13,08:24:47,11,11,1, 11.9,1,1, 3.436, 10479.707, 347.610, 52769.195 23/04/13,08:24:47,12,11,1, 11.9,1,1, 3.436, 10479.683, 347.621, 52769.150 23/04/13,08:24:47,13,11,1, 11.9,1,1, 3.436, 10479.740, 347.622, 52769.262 23/04/13,08:24:47,14,11,1, 11.9,1,1, 3.436, 10479.743, 347.618, 52769.147 23/04/13,08:24:47,15,11,1, 11.9,1,1, 3.436, 10479.735, 347.634, 52769.167 23/04/13,08:24:47,16,11,1, 11.9,1,1, 3.436, 10479.736, 347.631, 52769.204 23/04/13,08:24:47,17,11,1, 11.9,1,1, 3.436, 10479.714, 347.648, 52769.219 23/04/13,08:24:47,18,11,1, 11.9,1,1, 3.436, 10479.730, 347.649, 52769.220 23/04/13,08:24:47,19,11,1, 11.9,1,1, 3.436, 10479.727, 347.630, 52769.224 23/04/13,08:24:48,00,11,1, 11.9,1,1, 3.437, 10479.721, 347.630, 52769.224 23/04/13,08:24:48,01,11,1, 11.9,1,1, 3.437, 10479.745, 347.636, 52769.220 23/04/13,08:24:48,02,11,1, 11.9,1,1, 3.437, 10479.730, 347.643, 52769.253 23/04/13,08:24:48,03,11,1, 11.9,1,1, 3.437, 10479.725, 347.638, 52769.231 23/04/13,08:24:48,04,11,1, 11.9,1,1, 3.437, 10479.755, 347.657, 52769.231 23/04/13,08:24:48,05,11,1, 11.9,1,1, 3.437, 10479.760, 347.645, 52769.199 23/04/13,08:24:48,06,11,1, 11.9,1,1, 3.437, 10479.745, 347.629, 52769.218 23/04/13,08:24:48,07,11,1, 11.9,1,1, 3.437, 10479.775, 347.664, 52769.197 23/04/13,08:24:48,08,11,1, 11.9,1,1, 3.437, 10479.763, 347.662, 52769.208 23/04/13,08:24:48,09,11,1, 11.9,1,1, 3.437, 10479.760, 347.640, 52769.195 23/04/13,08:24:48,10,11,1, 11.9,1,1, 3.437, 10479.782, 347.638, 52769.202 23/04/13,08:24:48,11,11,1, 11.9,1,1, 3.437, 10479.780, 347.637, 52769.218 23/04/13,08:24:48,12,11,1, 11.9,1,1, 3.437, 10479.761, 347.648, 52769.198 23/04/13,08:24:48,13,11,1, 11.9,1,1, 3.437, 10479.802, 347.652, 52769.212 23/04/13,08:24:48,14,11,1, 11.9,1,1, 3.437, 10479.785, 347.642, 52769.187 23/04/13,08:24:48,15,11,1, 11.9,1,1, 3.437, 10479.788, 347.641, 52769.181 23/04/13,08:24:48,16,11,1, 11.9,1,1, 3.437, 10479.776, 347.655, 52769.198 23/04/13,08:24:48,17,11,1, 11.9,1,1, 3.437, 10479.776, 347.657, 52769.140 23/04/13,08:24:48,18,11,1, 11.9,1,1, 3.437, 10479.792, 347.660, 52769.202 23/04/13,08:24:48,19,11,1, 11.9,1,1, 3.437, 10479.795, 347.628, 52769.199 23/04/13,08:24:49,00,11,1, 11.9,1,1, 3.434, 10479.788, 347.628, 52769.199 23/04/13,08:24:49,01,11,1, 11.9,1,1, 3.434, 10479.804, 347.650, 52769.224 23/04/13,08:24:49,02,11,1, 11.9,1,1, 3.434, 10479.819, 347.656, 52769.218 23/04/13,08:24:49,03,11,1, 11.9,1,1, 3.434, 10479.798, 347.655, 52769.235 23/04/13,08:24:49,04,11,1, 11.9,1,1, 3.434, 10479.825, 347.665, 52769.193 23/04/13,08:24:49,05,11,1, 11.9,1,1, 3.434, 10479.801, 347.660, 52769.222 23/04/13,08:24:49,06,11,1, 11.9,1,1, 3.434, 10479.817, 347.641, 52769.220 23/04/13,08:24:49,07,11,1, 11.9,1,1, 3.434, 10479.829, 347.647, 52769.225 23/04/13,08:24:49,08,11,1, 11.9,1,1, 3.434, 10479.828, 347.657, 52769.240 23/04/13,08:24:49,09,11,1, 11.9,1,1, 3.434, 10479.819, 347.647, 52769.255 23/04/13,08:24:49,10,11,1, 11.9,1,1, 3.434, 10479.818, 347.659, 52769.252 23/04/13,08:24:49,11,11,1, 11.9,1,1, 3.434, 10479.823, 347.628, 52769.239 23/04/13,08:24:49,12,11,1, 11.9,1,1, 3.434, 10479.837, 347.626, 52769.206 23/04/13,08:24:49,13,11,1, 11.9,1,1, 3.434, 10479.841, 347.662, 52769.219 23/04/13,08:24:49,14,11,1, 11.9,1,1, 3.434, 10479.844, 347.662, 52769.215 23/04/13,08:24:49,15,11,1, 11.9,1,1, 3.434, 10479.857, 347.660, 52769.193 23/04/13,08:24:49,16,11,1, 11.9,1,1, 3.434, 10479.834, 347.653, 52769.200 23/04/13,08:24:49,17,11,1, 11.9,1,1, 3.434, 10479.847, 347.656, 52769.235 23/04/13,08:24:49,18,11,1, 11.9,1,1, 3.434, 10479.857, 347.632, 52769.268 23/04/13,08:24:49,19,11,1, 11.9,1,1, 3.434, 10479.817, 347.661, 52769.251 23/04/13,08:24:50,00,10,1, 11.8,1,1, 3.437, 10479.813, 347.661, 52769.251 23/04/13,08:24:50,01,10,1, 11.8,1,1, 3.437, 10479.866, 347.674, 52769.249 23/04/13,08:24:50,02,10,1, 11.8,1,1, 3.437, 10479.886, 347.676, 52769.222 23/04/13,08:24:50,03,10,1, 11.8,1,1, 3.437, 10479.866, 347.671, 52769.197 23/04/13,08:24:50,04,10,1, 11.8,1,1, 3.437, 10479.866, 347.683, 52769.204 23/04/13,08:24:50,05,10,1, 11.8,1,1, 3.437, 10479.871, 347.663, 52769.193 23/04/13,08:24:50,06,10,1, 11.8,1,1, 3.437, 10479.864, 347.656, 52769.182 23/04/13,08:24:50,07,10,1, 11.8,1,1, 3.437, 10479.858, 347.668, 52769.187 23/04/13,08:24:50,08,10,1, 11.8,1,1, 3.437, 10479.880, 347.714, 52769.407 23/04/13,08:24:50,09,10,1, 11.8,1,1, 3.437, 10479.875, 347.668, 52769.295 23/04/13,08:24:50,10,10,1, 11.8,1,1, 3.437, 10479.857, 347.666, 52769.277 23/04/13,08:24:50,11,10,1, 11.8,1,1, 3.437, 10479.890, 347.673, 52769.229 23/04/13,08:24:50,12,10,1, 11.8,1,1, 3.437, 10479.848, 347.678, 52769.208 23/04/13,08:24:50,13,10,1, 11.8,1,1, 3.437, 10479.910, 347.653, 52769.070 23/04/13,08:24:50,14,10,1, 11.8,1,1, 3.437, 10479.894, 347.682, 52769.266 23/04/13,08:24:50,15,10,1, 11.8,1,1, 3.437, 10479.891, 347.698, 52769.222 23/04/13,08:24:50,16,10,1, 11.8,1,1, 3.437, 10479.912, 347.684, 52769.242 23/04/13,08:24:50,17,10,1, 11.8,1,1, 3.437, 10479.897, 347.670, 52769.236 23/04/13,08:24:50,18,10,1, 11.8,1,1, 3.437, 10479.898, 347.686, 52769.214 23/04/13,08:24:50,19,10,1, 11.8,1,1, 3.437, 10479.914, 347.681, 52769.241 23/04/13,08:24:51,00,10,1, 11.9,1,1, 3.434, 10479.913, 347.681, 52769.241 23/04/13,08:24:51,01,10,1, 11.9,1,1, 3.434, 10479.916, 347.697, 52769.212 23/04/13,08:24:51,02,10,1, 11.9,1,1, 3.434, 10479.907, 347.686, 52769.192 23/04/13,08:24:51,03,10,1, 11.9,1,1, 3.434, 10479.896, 347.689, 52769.189 23/04/13,08:24:51,04,10,1, 11.9,1,1, 3.434, 10479.914, 347.666, 52769.211 23/04/13,08:24:51,05,10,1, 11.9,1,1, 3.434, 10479.915, 347.689, 52769.185 23/04/13,08:24:51,06,10,1, 11.9,1,1, 3.434, 10479.914, 347.693, 52769.218 23/04/13,08:24:51,07,10,1, 11.9,1,1, 3.434, 10479.947, 347.683, 52769.227 23/04/13,08:24:51,08,10,1, 11.9,1,1, 3.434, 10479.916, 347.706, 52769.203 23/04/13,08:24:51,09,10,1, 11.9,1,1, 3.434, 10479.935, 347.687, 52769.222 23/04/13,08:24:51,10,10,1, 11.9,1,1, 3.434, 10479.920, 347.670, 52769.181 23/04/13,08:24:51,11,10,1, 11.9,1,1, 3.434, 10479.948, 347.677, 52769.185 23/04/13,08:24:51,12,10,1, 11.9,1,1, 3.434, 10479.923, 347.686, 52769.181 23/04/13,08:24:51,13,10,1, 11.9,1,1, 3.434, 10479.971, 347.691, 52769.194 23/04/13,08:24:51,14,10,1, 11.9,1,1, 3.434, 10479.947, 347.689, 52769.221 23/04/13,08:24:51,15,10,1, 11.9,1,1, 3.434, 10479.977, 347.692, 52769.218 23/04/13,08:24:51,16,10,1, 11.9,1,1, 3.434, 10479.958, 347.680, 52769.149 23/04/13,08:24:51,17,10,1, 11.9,1,1, 3.434, 10479.962, 347.677, 52769.169 23/04/13,08:24:51,18,10,1, 11.9,1,1, 3.434, 10479.957, 347.695, 52769.196 23/04/13,08:24:51,19,10,1, 11.9,1,1, 3.434, 10479.964, 347.698, 52769.199 23/04/13,08:24:52,00,10,1, 11.9,1,1, 3.437, 10479.963, 347.698, 52769.199 23/04/13,08:24:52,01,10,1, 11.9,1,1, 3.437, 10479.978, 347.696, 52769.229 23/04/13,08:24:52,02,10,1, 11.9,1,1, 3.437, 10479.933, 347.689, 52769.206 23/04/13,08:24:52,03,10,1, 11.9,1,1, 3.437, 10479.947, 347.694, 52769.212 23/04/13,08:24:52,04,10,1, 11.9,1,1, 3.437, 10479.953, 347.691, 52769.254 23/04/13,08:24:52,05,10,1, 11.9,1,1, 3.437, 10479.972, 347.696, 52769.242 23/04/13,08:24:52,06,10,1, 11.9,1,1, 3.437, 10479.966, 347.699, 52769.231 23/04/13,08:24:52,07,10,1, 11.9,1,1, 3.437, 10479.976, 347.678, 52769.203 23/04/13,08:24:52,08,10,1, 11.9,1,1, 3.437, 10479.987, 347.694, 52769.227 23/04/13,08:24:52,09,10,1, 11.9,1,1, 3.437, 10479.993, 347.659, 52769.185 23/04/13,08:24:52,10,10,1, 11.9,1,1, 3.437, 10479.973, 347.682, 52769.210 23/04/13,08:24:52,11,10,1, 11.9,1,1, 3.437, 10479.970, 347.687, 52769.199 23/04/13,08:24:52,12,10,1, 11.9,1,1, 3.437, 10479.997, 347.687, 52769.237 23/04/13,08:24:52,13,10,1, 11.9,1,1, 3.437, 10480.004, 347.696, 52769.232 23/04/13,08:24:52,14,10,1, 11.9,1,1, 3.437, 10479.987, 347.674, 52769.212 23/04/13,08:24:52,15,10,1, 11.9,1,1, 3.437, 10479.983, 347.690, 52769.201 23/04/13,08:24:52,16,10,1, 11.9,1,1, 3.437, 10479.991, 347.688, 52769.255 23/04/13,08:24:52,17,10,1, 11.9,1,1, 3.437, 10480.003, 347.683, 52769.217 23/04/13,08:24:52,18,10,1, 11.9,1,1, 3.437, 10479.993, 347.682, 52769.209 23/04/13,08:24:52,19,10,1, 11.9,1,1, 3.437, 10480.002, 347.708, 52769.212 23/04/13,08:24:53,00,10,1, 11.9,1,1, 3.439, 10479.996, 347.708, 52769.212 23/04/13,08:24:53,01,10,1, 11.9,1,1, 3.439, 10479.998, 347.696, 52769.190 23/04/13,08:24:53,02,10,1, 11.9,1,1, 3.439, 10479.986, 347.686, 52769.217 23/04/13,08:24:53,03,10,1, 11.9,1,1, 3.439, 10479.997, 347.663, 52769.210 23/04/13,08:24:53,04,10,1, 11.9,1,1, 3.439, 10480.002, 347.698, 52769.208 23/04/13,08:24:53,05,10,1, 11.9,1,1, 3.439, 10480.029, 347.689, 52769.206 23/04/13,08:24:53,06,10,1, 11.9,1,1, 3.439, 10480.006, 347.703, 52769.205 23/04/13,08:24:53,07,10,1, 11.9,1,1, 3.439, 10480.019, 347.691, 52769.197 23/04/13,08:24:53,08,10,1, 11.9,1,1, 3.439, 10480.000, 347.683, 52769.208 23/04/13,08:24:53,09,10,1, 11.9,1,1, 3.439, 10480.012, 347.671, 52769.220 23/04/13,08:24:53,10,10,1, 11.9,1,1, 3.439, 10480.022, 347.676, 52769.210 23/04/13,08:24:53,11,10,1, 11.9,1,1, 3.439, 10480.011, 347.712, 52769.197 23/04/13,08:24:53,12,10,1, 11.9,1,1, 3.439, 10480.019, 347.710, 52769.218 23/04/13,08:24:53,13,10,1, 11.9,1,1, 3.439, 10480.002, 347.719, 52769.211 23/04/13,08:24:53,14,10,1, 11.9,1,1, 3.439, 10479.997, 347.704, 52769.210 23/04/13,08:24:53,15,10,1, 11.9,1,1, 3.439, 10480.022, 347.696, 52769.218 23/04/13,08:24:53,16,10,1, 11.9,1,1, 3.439, 10480.053, 347.707, 52769.218 23/04/13,08:24:53,17,10,1, 11.9,1,1, 3.439, 10480.031, 347.722, 52769.199 23/04/13,08:24:53,18,10,1, 11.9,1,1, 3.439, 10480.023, 347.708, 52769.164 23/04/13,08:24:53,19,10,1, 11.9,1,1, 3.439, 10480.034, 347.708, 52769.238 23/04/13,08:24:54,00,10,1, 11.9,1,1, 3.440, 10480.030, 347.708, 52769.238 23/04/13,08:24:54,01,10,1, 11.9,1,1, 3.440, 10480.040, 347.685, 52769.234 23/04/13,08:24:54,02,10,1, 11.9,1,1, 3.440, 10480.056, 347.695, 52769.190 23/04/13,08:24:54,03,10,1, 11.9,1,1, 3.440, 10480.038, 347.726, 52769.204 23/04/13,08:24:54,04,10,1, 11.9,1,1, 3.440, 10480.048, 347.695, 52769.226 23/04/13,08:24:54,05,10,1, 11.9,1,1, 3.440, 10480.067, 347.722, 52769.186 23/04/13,08:24:54,06,10,1, 11.9,1,1, 3.440, 10480.032, 347.681, 52769.168 23/04/13,08:24:54,07,10,1, 11.9,1,1, 3.440, 10480.039, 347.697, 52769.210 23/04/13,08:24:54,08,10,1, 11.9,1,1, 3.440, 10480.045, 347.706, 52769.201 23/04/13,08:24:54,09,10,1, 11.9,1,1, 3.440, 10480.030, 347.706, 52769.222 23/04/13,08:24:54,10,10,1, 11.9,1,1, 3.440, 10480.040, 347.698, 52769.232 23/04/13,08:24:54,11,10,1, 11.9,1,1, 3.440, 10480.037, 347.700, 52769.245 23/04/13,08:24:54,12,10,1, 11.9,1,1, 3.440, 10480.031, 347.709, 52769.199 23/04/13,08:24:54,13,10,1, 11.9,1,1, 3.440, 10480.062, 347.687, 52769.191 23/04/13,08:24:54,14,10,1, 11.9,1,1, 3.440, 10480.050, 347.718, 52769.186 23/04/13,08:24:54,15,10,1, 11.9,1,1, 3.440, 10480.046, 347.709, 52769.230 23/04/13,08:24:54,16,10,1, 11.9,1,1, 3.440, 10480.067, 347.695, 52769.217 23/04/13,08:24:54,17,10,1, 11.9,1,1, 3.440, 10480.067, 347.707, 52769.216 23/04/13,08:24:54,18,10,1, 11.9,1,1, 3.440, 10480.051, 347.717, 52769.215 23/04/13,08:24:54,19,10,1, 11.9,1,1, 3.440, 10480.068, 347.690, 52769.226 23/04/13,08:24:55,00,10,1, 11.9,1,1, 3.442, 10480.063, 347.690, 52769.226 23/04/13,08:24:55,01,10,1, 11.9,1,1, 3.442, 10480.041, 347.737, 52769.193 23/04/13,08:24:55,02,10,1, 11.9,1,1, 3.442, 10480.064, 347.713, 52769.182 23/04/13,08:24:55,03,10,1, 11.9,1,1, 3.442, 10480.048, 347.708, 52769.205 23/04/13,08:24:55,04,10,1, 11.9,1,1, 3.442, 10480.062, 347.733, 52769.161 23/04/13,08:24:55,05,10,1, 11.9,1,1, 3.442, 10480.062, 347.710, 52769.155 23/04/13,08:24:55,06,10,1, 11.9,1,1, 3.442, 10480.058, 347.708, 52769.182 23/04/13,08:24:55,07,10,1, 11.9,1,1, 3.442, 10480.089, 347.714, 52769.204 23/04/13,08:24:55,08,10,1, 11.9,1,1, 3.442, 10480.051, 347.707, 52769.193 23/04/13,08:24:55,09,10,1, 11.9,1,1, 3.442, 10480.072, 347.726, 52769.183 23/04/13,08:24:55,10,10,1, 11.9,1,1, 3.442, 10480.070, 347.719, 52769.178 23/04/13,08:24:55,11,10,1, 11.9,1,1, 3.442, 10480.062, 347.723, 52769.184 23/04/13,08:24:55,12,10,1, 11.9,1,1, 3.442, 10480.041, 347.730, 52769.183 23/04/13,08:24:55,13,10,1, 11.9,1,1, 3.442, 10480.073, 347.729, 52769.179 23/04/13,08:24:55,14,10,1, 11.9,1,1, 3.442, 10480.100, 347.724, 52769.183 23/04/13,08:24:55,15,10,1, 11.9,1,1, 3.442, 10480.088, 347.715, 52769.183 23/04/13,08:24:55,16,10,1, 11.9,1,1, 3.442, 10480.059, 347.732, 52769.169 23/04/13,08:24:55,17,10,1, 11.9,1,1, 3.442, 10480.077, 347.718, 52769.195 23/04/13,08:24:55,18,10,1, 11.9,1,1, 3.442, 10480.068, 347.725, 52769.165 23/04/13,08:24:55,19,10,1, 11.9,1,1, 3.442, 10480.084, 347.713, 52769.196 23/04/13,08:24:56,00,10,1, 11.9,1,1, 3.440, 10480.080, 347.713, 52769.196 23/04/13,08:24:56,01,10,1, 11.9,1,1, 3.440, 10480.063, 347.753, 52769.196 23/04/13,08:24:56,02,10,1, 11.9,1,1, 3.440, 10480.096, 347.722, 52769.162 23/04/13,08:24:56,03,10,1, 11.9,1,1, 3.440, 10480.097, 347.732, 52769.207 23/04/13,08:24:56,04,10,1, 11.9,1,1, 3.440, 10480.095, 347.746, 52769.204 23/04/13,08:24:56,05,10,1, 11.9,1,1, 3.440, 10480.099, 347.749, 52769.232 23/04/13,08:24:56,06,10,1, 11.9,1,1, 3.440, 10480.083, 347.731, 52769.179 23/04/13,08:24:56,07,10,1, 11.9,1,1, 3.440, 10480.096, 347.712, 52769.201 23/04/13,08:24:56,08,10,1, 11.9,1,1, 3.440, 10480.088, 347.709, 52769.198 23/04/13,08:24:56,09,10,1, 11.9,1,1, 3.440, 10480.093, 347.721, 52769.175 23/04/13,08:24:56,10,10,1, 11.9,1,1, 3.440, 10480.083, 347.718, 52769.167 23/04/13,08:24:56,11,10,1, 11.9,1,1, 3.440, 10480.095, 347.700, 52769.026 23/04/13,08:24:56,12,10,1, 11.9,1,1, 3.440, 10480.089, 347.752, 52769.222 23/04/13,08:24:56,13,10,1, 11.9,1,1, 3.440, 10480.099, 347.705, 52769.213 23/04/13,08:24:56,14,10,1, 11.9,1,1, 3.440, 10480.113, 347.728, 52769.193 23/04/13,08:24:56,15,10,1, 11.9,1,1, 3.440, 10480.083, 347.723, 52769.196 23/04/13,08:24:56,16,10,1, 11.9,1,1, 3.440, 10480.083, 347.728, 52769.190 23/04/13,08:24:56,17,10,1, 11.9,1,1, 3.440, 10480.104, 347.711, 52769.181 23/04/13,08:24:56,18,10,1, 11.9,1,1, 3.440, 10480.102, 347.712, 52769.161 23/04/13,08:24:56,19,10,1, 11.9,1,1, 3.440, 10480.108, 347.725, 52769.163 23/04/13,08:24:57,00,10,1, 11.9,1,1, 3.440, 10480.105, 347.725, 52769.163 23/04/13,08:24:57,01,10,1, 11.9,1,1, 3.440, 10480.102, 347.731, 52769.153 23/04/13,08:24:57,02,10,1, 11.9,1,1, 3.440, 10480.142, 347.766, 52769.278 23/04/13,08:24:57,03,10,1, 11.9,1,1, 3.440, 10480.090, 347.745, 52769.257 23/04/13,08:24:57,04,10,1, 11.9,1,1, 3.440, 10480.088, 347.732, 52769.284 23/04/13,08:24:57,05,10,1, 11.9,1,1, 3.440, 10480.097, 347.764, 52769.252 23/04/13,08:24:57,06,10,1, 11.9,1,1, 3.440, 10480.118, 347.733, 52769.253 23/04/13,08:24:57,07,10,1, 11.9,1,1, 3.440, 10480.106, 347.743, 52769.249 23/04/13,08:24:57,08,10,1, 11.9,1,1, 3.440, 10480.128, 347.764, 52769.236 23/04/13,08:24:57,09,10,1, 11.9,1,1, 3.440, 10480.140, 347.722, 52769.275 23/04/13,08:24:57,10,10,1, 11.9,1,1, 3.440, 10480.122, 347.762, 52769.282 23/04/13,08:24:57,11,10,1, 11.9,1,1, 3.440, 10480.108, 347.755, 52769.269 23/04/13,08:24:57,12,10,1, 11.9,1,1, 3.440, 10480.129, 347.757, 52769.289 23/04/13,08:24:57,13,10,1, 11.9,1,1, 3.440, 10480.112, 347.754, 52769.298 23/04/13,08:24:57,14,10,1, 11.9,1,1, 3.440, 10480.122, 347.753, 52769.282 23/04/13,08:24:57,15,10,1, 11.9,1,1, 3.440, 10480.127, 347.763, 52769.258 23/04/13,08:24:57,16,10,1, 11.9,1,1, 3.440, 10480.130, 347.742, 52769.244 23/04/13,08:24:57,17,10,1, 11.9,1,1, 3.440, 10480.136, 347.747, 52769.232 23/04/13,08:24:57,18,10,1, 11.9,1,1, 3.440, 10480.131, 347.744, 52769.246 23/04/13,08:24:57,19,10,1, 11.9,1,1, 3.440, 10480.133, 347.754, 52769.271 23/04/13,08:24:58,00,10,1, 11.9,1,1, 3.443, 10480.130, 347.754, 52769.271 23/04/13,08:24:58,01,10,1, 11.9,1,1, 3.443, 10480.157, 347.733, 52769.273 23/04/13,08:24:58,02,10,1, 11.9,1,1, 3.443, 10480.149, 347.716, 52769.246 23/04/13,08:24:58,03,10,1, 11.9,1,1, 3.443, 10480.152, 347.729, 52769.250 23/04/13,08:24:58,04,10,1, 11.9,1,1, 3.443, 10480.125, 347.732, 52769.225 23/04/13,08:24:58,05,10,1, 11.9,1,1, 3.443, 10480.157, 347.728, 52769.265 23/04/13,08:24:58,06,10,1, 11.9,1,1, 3.443, 10480.161, 347.744, 52769.236 23/04/13,08:24:58,07,10,1, 11.9,1,1, 3.443, 10480.151, 347.750, 52769.241 23/04/13,08:24:58,08,10,1, 11.9,1,1, 3.443, 10480.153, 347.735, 52769.414 23/04/13,08:24:58,09,10,1, 11.9,1,1, 3.443, 10480.169, 347.746, 52769.212 23/04/13,08:24:58,10,10,1, 11.9,1,1, 3.443, 10480.169, 347.745, 52769.236 23/04/13,08:24:58,11,10,1, 11.9,1,1, 3.443, 10480.189, 347.695, 52769.233 23/04/13,08:24:58,12,10,1, 11.9,1,1, 3.443, 10480.144, 347.729, 52769.224 23/04/13,08:24:58,13,10,1, 11.9,1,1, 3.443, 10480.172, 347.746, 52769.257 23/04/13,08:24:58,14,10,1, 11.9,1,1, 3.443, 10480.156, 347.726, 52769.220 23/04/13,08:24:58,15,10,1, 11.9,1,1, 3.443, 10480.163, 347.723, 52769.266 23/04/13,08:24:58,16,10,1, 11.9,1,1, 3.443, 10480.162, 347.732, 52769.285 23/04/13,08:24:58,17,10,1, 11.9,1,1, 3.443, 10480.156, 347.728, 52769.260 23/04/13,08:24:58,18,10,1, 11.9,1,1, 3.443, 10480.157, 347.726, 52769.263 23/04/13,08:24:58,19,10,1, 11.9,1,1, 3.443, 10480.165, 347.727, 52769.295 23/04/13,08:24:59,00,10,1, 11.9,1,1, 3.438, 10480.163, 347.727, 52769.295 23/04/13,08:24:59,01,10,1, 11.9,1,1, 3.438, 10480.176, 347.712, 52769.231 23/04/13,08:24:59,02,10,1, 11.9,1,1, 3.438, 10480.131, 347.714, 52769.251 23/04/13,08:24:59,03,10,1, 11.9,1,1, 3.438, 10480.181, 347.725, 52769.300 23/04/13,08:24:59,04,10,1, 11.9,1,1, 3.438, 10480.135, 347.748, 52769.333 23/04/13,08:24:59,05,10,1, 11.9,1,1, 3.438, 10480.198, 347.716, 52769.275 23/04/13,08:24:59,06,10,1, 11.9,1,1, 3.438, 10480.184, 347.710, 52769.239 23/04/13,08:24:59,07,10,1, 11.9,1,1, 3.438, 10480.176, 347.712, 52769.227 23/04/13,08:24:59,08,10,1, 11.9,1,1, 3.438, 10480.169, 347.721, 52769.245 23/04/13,08:24:59,09,10,1, 11.9,1,1, 3.438, 10480.183, 347.723, 52769.279 23/04/13,08:24:59,10,10,1, 11.9,1,1, 3.438, 10480.163, 347.733, 52769.244 23/04/13,08:24:59,11,10,1, 11.9,1,1, 3.438, 10480.185, 347.708, 52769.263 23/04/13,08:24:59,12,10,1, 11.9,1,1, 3.438, 10480.177, 347.727, 52769.286 23/04/13,08:24:59,13,10,1, 11.9,1,1, 3.438, 10480.194, 347.716, 52769.257 23/04/13,08:24:59,14,10,1, 11.9,1,1, 3.438, 10480.179, 347.704, 52769.278 23/04/13,08:24:59,15,10,1, 11.9,1,1, 3.438, 10480.184, 347.726, 52769.258 23/04/13,08:24:59,16,10,1, 11.9,1,1, 3.438, 10480.202, 347.681, 52769.278 23/04/13,08:24:59,17,10,1, 11.9,1,1, 3.438, 10480.189, 347.671, 52769.276 23/04/13,08:24:59,18,10,1, 11.9,1,1, 3.438, 10480.177, 347.665, 52769.283 23/04/13,08:24:59,19,10,1, 11.9,1,1, 3.438, 10480.195, 347.679, 52769.268 23/04/13,08:25:00,00,10,1, 11.9,1,1, 3.439, 10480.188, 347.679, 52769.268 23/04/13,08:25:00,01,10,1, 11.9,1,1, 3.439, 10480.208, 347.689, 52769.256 23/04/13,08:25:00,02,10,1, 11.9,1,1, 3.439, 10480.178, 347.684, 52769.128 23/04/13,08:25:00,03,10,1, 11.9,1,1, 3.439, 10480.187, 347.690, 52769.162 23/04/13,08:25:00,04,10,1, 11.9,1,1, 3.439, 10480.188, 347.693, 52769.170 23/04/13,08:25:00,05,10,1, 11.9,1,1, 3.439, 10480.188, 347.672, 52768.959 23/04/13,08:25:00,06,10,1, 11.9,1,1, 3.439, 10480.154, 347.718, 52769.268 23/04/13,08:25:00,07,10,1, 11.9,1,1, 3.439, 10480.211, 347.684, 52769.200 23/04/13,08:25:00,08,10,1, 11.9,1,1, 3.439, 10480.215, 347.686, 52769.164 23/04/13,08:25:00,09,10,1, 11.9,1,1, 3.439, 10480.186, 347.709, 52769.175 23/04/13,08:25:00,10,10,1, 11.9,1,1, 3.439, 10480.192, 347.709, 52769.187 23/04/13,08:25:00,11,10,1, 11.9,1,1, 3.439, 10480.213, 347.688, 52769.141 23/04/13,08:25:00,12,10,1, 11.9,1,1, 3.439, 10480.197, 347.676, 52769.141 23/04/13,08:25:00,13,10,1, 11.9,1,1, 3.439, 10480.190, 347.678, 52769.133 23/04/13,08:25:00,14,10,1, 11.9,1,1, 3.439, 10480.200, 347.690, 52769.175 23/04/13,08:25:00,15,10,1, 11.9,1,1, 3.439, 10480.184, 347.669, 52769.174 23/04/13,08:25:00,16,10,1, 11.9,1,1, 3.439, 10480.218, 347.677, 52769.171 23/04/13,08:25:00,17,10,1, 11.9,1,1, 3.439, 10480.213, 347.670, 52769.168 23/04/13,08:25:00,18,10,1, 11.9,1,1, 3.439, 10480.183, 347.661, 52769.123 23/04/13,08:25:00,19,10,1, 11.9,1,1, 3.439, 10480.207, 347.688, 52769.155 23/04/13,08:25:01,00,10,1, 11.9,1,1, 3.441, 10480.205, 347.688, 52769.155 23/04/13,08:25:01,01,10,1, 11.9,1,1, 3.441, 10480.213, 347.673, 52769.119 23/04/13,08:25:01,02,10,1, 11.9,1,1, 3.441, 10480.209, 347.661, 52769.138 23/04/13,08:25:01,03,10,1, 11.9,1,1, 3.441, 10480.208, 347.655, 52769.139 23/04/13,08:25:01,04,10,1, 11.9,1,1, 3.441, 10480.208, 347.668, 52769.126 23/04/13,08:25:01,05,10,1, 11.9,1,1, 3.441, 10480.209, 347.666, 52769.134 23/04/13,08:25:01,06,10,1, 11.9,1,1, 3.441, 10480.222, 347.668, 52769.147 23/04/13,08:25:01,07,10,1, 11.9,1,1, 3.441, 10480.216, 347.669, 52769.148 23/04/13,08:25:01,08,10,1, 11.9,1,1, 3.441, 10480.205, 347.642, 52769.147 23/04/13,08:25:01,09,10,1, 11.9,1,1, 3.441, 10480.198, 347.647, 52769.147 23/04/13,08:25:01,10,10,1, 11.9,1,1, 3.441, 10480.190, 347.657, 52769.140 23/04/13,08:25:01,11,10,1, 11.9,1,1, 3.441, 10480.223, 347.665, 52769.116 23/04/13,08:25:01,12,10,1, 11.9,1,1, 3.441, 10480.221, 347.665, 52769.137 23/04/13,08:25:01,13,10,1, 11.9,1,1, 3.441, 10480.234, 347.642, 52769.126 23/04/13,08:25:01,14,10,1, 11.9,1,1, 3.441, 10480.224, 347.654, 52769.139 23/04/13,08:25:01,15,10,1, 11.9,1,1, 3.441, 10480.231, 347.642, 52769.114 23/04/13,08:25:01,16,10,1, 11.9,1,1, 3.441, 10480.229, 347.613, 52769.116 23/04/13,08:25:01,17,10,1, 11.9,1,1, 3.441, 10480.222, 347.645, 52769.109 23/04/13,08:25:01,18,10,1, 11.9,1,1, 3.441, 10480.232, 347.629, 52769.099 23/04/13,08:25:01,19,10,1, 11.9,1,1, 3.441, 10480.249, 347.644, 52769.074 23/04/13,08:25:02,00,10,1, 11.9,1,1, 3.440, 10480.247, 347.644, 52769.074 23/04/13,08:25:02,01,10,1, 11.9,1,1, 3.440, 10480.225, 347.633, 52769.093 23/04/13,08:25:02,02,10,1, 11.9,1,1, 3.440, 10480.239, 347.614, 52769.095 23/04/13,08:25:02,03,10,1, 11.9,1,1, 3.440, 10480.249, 347.623, 52769.071 23/04/13,08:25:02,04,10,1, 11.9,1,1, 3.440, 10480.268, 347.635, 52769.135 23/04/13,08:25:02,05,10,1, 11.9,1,1, 3.440, 10480.235, 347.626, 52769.114 23/04/13,08:25:02,06,10,1, 11.9,1,1, 3.440, 10480.219, 347.611, 52769.105 23/04/13,08:25:02,07,10,1, 11.9,1,1, 3.440, 10480.218, 347.612, 52769.125 23/04/13,08:25:02,08,10,1, 11.9,1,1, 3.440, 10480.247, 347.603, 52769.105 23/04/13,08:25:02,09,10,1, 11.9,1,1, 3.440, 10480.259, 347.634, 52769.097 23/04/13,08:25:02,10,10,1, 11.9,1,1, 3.440, 10480.275, 347.616, 52769.108 23/04/13,08:25:02,11,10,1, 11.9,1,1, 3.440, 10480.264, 347.624, 52769.118 23/04/13,08:25:02,12,10,1, 11.9,1,1, 3.440, 10480.264, 347.601, 52769.144 23/04/13,08:25:02,13,10,1, 11.9,1,1, 3.440, 10480.264, 347.619, 52769.115 23/04/13,08:25:02,14,10,1, 11.9,1,1, 3.440, 10480.250, 347.599, 52769.110 23/04/13,08:25:02,15,10,1, 11.9,1,1, 3.440, 10480.269, 347.607, 52769.092 23/04/13,08:25:02,16,10,1, 11.9,1,1, 3.440, 10480.264, 347.608, 52769.064 23/04/13,08:25:02,17,10,1, 11.9,1,1, 3.440, 10480.271, 347.606, 52769.064 23/04/13,08:25:02,18,10,1, 11.9,1,1, 3.440, 10480.247, 347.583, 52769.073 23/04/13,08:25:02,19,10,1, 11.9,1,1, 3.440, 10480.262, 347.601, 52769.063 23/04/13,08:25:03,00,10,1, 11.9,1,1, 3.438, 10480.255, 347.601, 52769.063 23/04/13,08:25:03,01,10,1, 11.9,1,1, 3.438, 10480.271, 347.586, 52769.089 23/04/13,08:25:03,02,10,1, 11.9,1,1, 3.438, 10480.257, 347.592, 52769.105 23/04/13,08:25:03,03,10,1, 11.9,1,1, 3.438, 10480.274, 347.599, 52769.094 23/04/13,08:25:03,04,10,1, 11.9,1,1, 3.438, 10480.266, 347.574, 52769.045 23/04/13,08:25:03,05,10,1, 11.9,1,1, 3.438, 10480.272, 347.595, 52769.090 23/04/13,08:25:03,06,10,1, 11.9,1,1, 3.438, 10480.303, 347.612, 52769.010 23/04/13,08:25:03,07,10,1, 11.9,1,1, 3.438, 10480.281, 347.606, 52769.230 23/04/13,08:25:03,08,10,1, 11.9,1,1, 3.438, 10480.273, 347.584, 52769.048 23/04/13,08:25:03,09,10,1, 11.9,1,1, 3.438, 10480.262, 347.579, 52769.228 23/04/13,08:25:03,10,10,1, 11.9,1,1, 3.438, 10480.279, 347.553, 52769.036 23/04/13,08:25:03,11,10,1, 11.9,1,1, 3.438, 10480.266, 347.555, 52769.030 23/04/13,08:25:03,12,10,1, 11.9,1,1, 3.438, 10480.281, 347.554, 52769.074 23/04/13,08:25:03,13,10,1, 11.9,1,1, 3.438, 10480.264, 347.521, 52769.068 23/04/13,08:25:03,14,10,1, 11.9,1,1, 3.438, 10480.283, 347.560, 52769.087 23/04/13,08:25:03,15,10,1, 11.9,1,1, 3.438, 10480.287, 347.562, 52769.076 23/04/13,08:25:03,16,10,1, 11.9,1,1, 3.438, 10480.309, 347.546, 52769.064 23/04/13,08:25:03,17,10,1, 11.9,1,1, 3.438, 10480.316, 347.523, 52769.076 23/04/13,08:25:03,18,10,1, 11.9,1,1, 3.438, 10480.304, 347.533, 52769.071 23/04/13,08:25:03,19,10,1, 11.9,1,1, 3.438, 10480.305, 347.544, 52769.092 23/04/13,08:25:04,00,10,1, 11.9,1,1, 3.441, 10480.297, 347.544, 52769.092 23/04/13,08:25:04,01,10,1, 11.9,1,1, 3.441, 10480.332, 347.527, 52769.058 23/04/13,08:25:04,02,10,1, 11.9,1,1, 3.441, 10480.309, 347.535, 52769.064 23/04/13,08:25:04,03,10,1, 11.9,1,1, 3.441, 10480.315, 347.543, 52769.041 23/04/13,08:25:04,04,10,1, 11.9,1,1, 3.441, 10480.333, 347.527, 52769.055 23/04/13,08:25:04,05,10,1, 11.9,1,1, 3.441, 10480.317, 347.533, 52769.027 23/04/13,08:25:04,06,10,1, 11.9,1,1, 3.441, 10480.338, 347.537, 52769.083 23/04/13,08:25:04,07,10,1, 11.9,1,1, 3.441, 10480.315, 347.519, 52769.059 23/04/13,08:25:04,08,10,1, 11.9,1,1, 3.441, 10480.325, 347.521, 52769.043 23/04/13,08:25:04,09,10,1, 11.9,1,1, 3.441, 10480.335, 347.526, 52769.066 23/04/13,08:25:04,10,10,1, 11.9,1,1, 3.441, 10480.330, 347.523, 52769.038 23/04/13,08:25:04,11,10,1, 11.9,1,1, 3.441, 10480.333, 347.521, 52769.057 23/04/13,08:25:04,12,10,1, 11.9,1,1, 3.441, 10480.331, 347.521, 52769.052 23/04/13,08:25:04,13,10,1, 11.9,1,1, 3.441, 10480.355, 347.516, 52769.039 23/04/13,08:25:04,14,10,1, 11.9,1,1, 3.441, 10480.335, 347.513, 52769.061 23/04/13,08:25:04,15,10,1, 11.9,1,1, 3.441, 10480.336, 347.515, 52769.023 23/04/13,08:25:04,16,10,1, 11.9,1,1, 3.441, 10480.317, 347.519, 52769.061 23/04/13,08:25:04,17,10,1, 11.9,1,1, 3.441, 10480.333, 347.496, 52769.070 23/04/13,08:25:04,18,10,1, 11.9,1,1, 3.441, 10480.354, 347.517, 52769.093 23/04/13,08:25:04,19,10,1, 11.9,1,1, 3.441, 10480.358, 347.497, 52769.071 23/04/13,08:25:05,00,09,1, 11.9,1,1, 3.441, 10480.355, 347.497, 52769.071 23/04/13,08:25:05,01,09,1, 11.9,1,1, 3.441, 10480.323, 347.493, 52769.019 23/04/13,08:25:05,02,09,1, 11.9,1,1, 3.441, 10480.363, 347.503, 52769.045 23/04/13,08:25:05,03,09,1, 11.9,1,1, 3.441, 10480.346, 347.483, 52769.030 23/04/13,08:25:05,04,09,1, 11.9,1,1, 3.441, 10480.321, 347.484, 52769.016 23/04/13,08:25:05,05,09,1, 11.9,1,1, 3.441, 10480.343, 347.489, 52769.037 23/04/13,08:25:05,06,09,1, 11.9,1,1, 3.441, 10480.357, 347.487, 52769.056 23/04/13,08:25:05,07,09,1, 11.9,1,1, 3.441, 10480.354, 347.486, 52769.060 23/04/13,08:25:05,08,09,1, 11.9,1,1, 3.441, 10480.372, 347.499, 52769.027 23/04/13,08:25:05,09,09,1, 11.9,1,1, 3.441, 10480.358, 347.493, 52769.041 23/04/13,08:25:05,10,09,1, 11.9,1,1, 3.441, 10480.323, 347.488, 52769.031 23/04/13,08:25:05,11,09,1, 11.9,1,1, 3.441, 10480.370, 347.507, 52768.985 23/04/13,08:25:05,12,09,1, 11.9,1,1, 3.441, 10480.381, 347.502, 52769.045 23/04/13,08:25:05,13,09,1, 11.9,1,1, 3.441, 10480.372, 347.530, 52769.037 23/04/13,08:25:05,14,09,1, 11.9,1,1, 3.441, 10480.375, 347.503, 52769.078 23/04/13,08:25:05,15,09,1, 11.9,1,1, 3.441, 10480.356, 347.506, 52769.041 23/04/13,08:25:05,16,09,1, 11.9,1,1, 3.441, 10480.366, 347.487, 52769.052 23/04/13,08:25:05,17,09,1, 11.9,1,1, 3.441, 10480.357, 347.503, 52769.021 23/04/13,08:25:05,18,09,1, 11.9,1,1, 3.441, 10480.362, 347.490, 52769.035 23/04/13,08:25:05,19,09,1, 11.9,1,1, 3.441, 10480.368, 347.491, 52769.042 23/04/13,08:25:06,00,10,1, 11.9,1,1, 3.439, 10480.363, 347.491, 52769.042 23/04/13,08:25:06,01,10,1, 11.9,1,1, 3.439, 10480.358, 347.474, 52769.036 23/04/13,08:25:06,02,10,1, 11.9,1,1, 3.439, 10480.382, 347.469, 52769.036 23/04/13,08:25:06,03,10,1, 11.9,1,1, 3.439, 10480.355, 347.441, 52769.023 23/04/13,08:25:06,04,10,1, 11.9,1,1, 3.439, 10480.383, 347.446, 52769.049 23/04/13,08:25:06,05,10,1, 11.9,1,1, 3.439, 10480.373, 347.478, 52769.036 23/04/13,08:25:06,06,10,1, 11.9,1,1, 3.439, 10480.375, 347.467, 52769.032 23/04/13,08:25:06,07,10,1, 11.9,1,1, 3.439, 10480.383, 347.463, 52769.020 23/04/13,08:25:06,08,10,1, 11.9,1,1, 3.439, 10480.371, 347.477, 52769.027 23/04/13,08:25:06,09,10,1, 11.9,1,1, 3.439, 10480.387, 347.461, 52769.021 23/04/13,08:25:06,10,10,1, 11.9,1,1, 3.439, 10480.383, 347.454, 52769.041 23/04/13,08:25:06,11,10,1, 11.9,1,1, 3.439, 10480.362, 347.462, 52769.034 23/04/13,08:25:06,12,10,1, 11.9,1,1, 3.439, 10480.383, 347.467, 52769.017 23/04/13,08:25:06,13,10,1, 11.9,1,1, 3.439, 10480.404, 347.448, 52769.030 23/04/13,08:25:06,14,10,1, 11.9,1,1, 3.439, 10480.387, 347.451, 52769.024 23/04/13,08:25:06,15,10,1, 11.9,1,1, 3.439, 10480.392, 347.448, 52769.006 23/04/13,08:25:06,16,10,1, 11.9,1,1, 3.439, 10480.393, 347.459, 52769.038 23/04/13,08:25:06,17,10,1, 11.9,1,1, 3.439, 10480.410, 347.452, 52769.042 23/04/13,08:25:06,18,10,1, 11.9,1,1, 3.439, 10480.415, 347.438, 52769.016 23/04/13,08:25:06,19,10,1, 11.9,1,1, 3.439, 10480.421, 347.445, 52769.023 23/04/13,08:25:07,00,10,1, 11.9,1,1, 3.442, 10480.413, 347.445, 52769.023 23/04/13,08:25:07,01,10,1, 11.9,1,1, 3.442, 10480.411, 347.410, 52769.033 23/04/13,08:25:07,02,10,1, 11.9,1,1, 3.442, 10480.420, 347.439, 52769.026 23/04/13,08:25:07,03,10,1, 11.9,1,1, 3.442, 10480.422, 347.430, 52769.030 23/04/13,08:25:07,04,10,1, 11.9,1,1, 3.442, 10480.429, 347.413, 52769.044 23/04/13,08:25:07,05,10,1, 11.9,1,1, 3.442, 10480.441, 347.431, 52769.025 23/04/13,08:25:07,06,10,1, 11.9,1,1, 3.442, 10480.421, 347.459, 52769.019 23/04/13,08:25:07,07,10,1, 11.9,1,1, 3.442, 10480.430, 347.448, 52769.042 23/04/13,08:25:07,08,10,1, 11.9,1,1, 3.442, 10480.426, 347.448, 52769.011 23/04/13,08:25:07,09,10,1, 11.9,1,1, 3.442, 10480.409, 347.414, 52769.039 23/04/13,08:25:07,10,10,1, 11.9,1,1, 3.442, 10480.419, 347.421, 52769.036 23/04/13,08:25:07,11,10,1, 11.9,1,1, 3.442, 10480.447, 347.423, 52769.016 23/04/13,08:25:07,12,10,1, 11.9,1,1, 3.442, 10480.443, 347.419, 52769.006 23/04/13,08:25:07,13,10,1, 11.9,1,1, 3.442, 10480.413, 347.397, 52769.040 23/04/13,08:25:07,14,10,1, 11.9,1,1, 3.442, 10480.404, 347.412, 52769.000 23/04/13,08:25:07,15,10,1, 11.9,1,1, 3.442, 10480.431, 347.425, 52769.011 23/04/13,08:25:07,16,10,1, 11.9,1,1, 3.442, 10480.413, 347.417, 52769.019 23/04/13,08:25:07,17,10,1, 11.9,1,1, 3.442, 10480.454, 347.425, 52768.997 23/04/13,08:25:07,18,10,1, 11.9,1,1, 3.442, 10480.422, 347.445, 52769.025 23/04/13,08:25:07,19,10,1, 11.9,1,1, 3.442, 10480.424, 347.421, 52769.048 23/04/13,08:25:08,00,10,1, 11.9,1,1, 3.442, 10480.422, 347.421, 52769.048 23/04/13,08:25:08,01,10,1, 11.9,1,1, 3.442, 10480.444, 347.405, 52769.055 23/04/13,08:25:08,02,10,1, 11.9,1,1, 3.442, 10480.435, 347.399, 52769.044 23/04/13,08:25:08,03,10,1, 11.9,1,1, 3.442, 10480.450, 347.386, 52769.021 23/04/13,08:25:08,04,10,1, 11.9,1,1, 3.442, 10480.429, 347.406, 52769.059 23/04/13,08:25:08,05,10,1, 11.9,1,1, 3.442, 10480.466, 347.399, 52769.038 23/04/13,08:25:08,06,10,1, 11.9,1,1, 3.442, 10480.439, 347.406, 52769.031 23/04/13,08:25:08,07,10,1, 11.9,1,1, 3.442, 10480.427, 347.396, 52769.035 23/04/13,08:25:08,08,10,1, 11.9,1,1, 3.442, 10480.426, 347.399, 52769.028 23/04/13,08:25:08,09,10,1, 11.9,1,1, 3.442, 10480.457, 347.395, 52769.031 23/04/13,08:25:08,10,10,1, 11.9,1,1, 3.442, 10480.440, 347.397, 52769.036 23/04/13,08:25:08,11,10,1, 11.9,1,1, 3.442, 10480.436, 347.393, 52769.051 23/04/13,08:25:08,12,10,1, 11.9,1,1, 3.442, 10480.434, 347.383, 52769.041 23/04/13,08:25:08,13,10,1, 11.9,1,1, 3.442, 10480.440, 347.396, 52769.055 23/04/13,08:25:08,14,10,1, 11.9,1,1, 3.442, 10480.456, 347.389, 52769.036 23/04/13,08:25:08,15,10,1, 11.9,1,1, 3.442, 10480.440, 347.391, 52769.051 23/04/13,08:25:08,16,10,1, 11.9,1,1, 3.442, 10480.466, 347.386, 52769.018 23/04/13,08:25:08,17,10,1, 11.9,1,1, 3.442, 10480.436, 347.366, 52769.033 23/04/13,08:25:08,18,10,1, 11.9,1,1, 3.442, 10480.445, 347.401, 52769.014 23/04/13,08:25:08,19,10,1, 11.9,1,1, 3.442, 10480.437, 347.414, 52769.017 23/04/13,08:25:09,00,10,1, 11.9,1,1, 3.441, 10480.430, 347.414, 52769.017 23/04/13,08:25:09,01,10,1, 11.9,1,1, 3.441, 10480.435, 347.385, 52769.026 23/04/13,08:25:09,02,10,1, 11.9,1,1, 3.441, 10480.414, 347.364, 52769.043 23/04/13,08:25:09,03,10,1, 11.9,1,1, 3.441, 10480.421, 347.409, 52769.032 23/04/13,08:25:09,04,10,1, 11.9,1,1, 3.441, 10480.418, 347.389, 52768.974 23/04/13,08:25:09,05,10,1, 11.9,1,1, 3.441, 10480.427, 347.398, 52768.994 23/04/13,08:25:09,06,10,1, 11.9,1,1, 3.441, 10480.423, 347.378, 52769.002 23/04/13,08:25:09,07,10,1, 11.9,1,1, 3.441, 10480.425, 347.390, 52769.033 23/04/13,08:25:09,08,10,1, 11.9,1,1, 3.441, 10480.462, 347.394, 52768.996 23/04/13,08:25:09,09,10,1, 11.9,1,1, 3.441, 10480.435, 347.389, 52769.029 23/04/13,08:25:09,10,10,1, 11.9,1,1, 3.441, 10480.447, 347.390, 52769.033 23/04/13,08:25:09,11,10,1, 11.9,1,1, 3.441, 10480.433, 347.392, 52769.022 23/04/13,08:25:09,12,10,1, 11.9,1,1, 3.441, 10480.448, 347.370, 52769.014 23/04/13,08:25:09,13,10,1, 11.9,1,1, 3.441, 10480.469, 347.368, 52769.047 23/04/13,08:25:09,14,10,1, 11.9,1,1, 3.441, 10480.450, 347.386, 52768.970 23/04/13,08:25:09,15,10,1, 11.9,1,1, 3.441, 10480.442, 347.380, 52769.008 23/04/13,08:25:09,16,10,1, 11.9,1,1, 3.441, 10480.419, 347.398, 52769.050 23/04/13,08:25:09,17,10,1, 11.9,1,1, 3.441, 10480.439, 347.373, 52769.028 23/04/13,08:25:09,18,10,1, 11.9,1,1, 3.441, 10480.435, 347.406, 52769.022 23/04/13,08:25:09,19,10,1, 11.9,1,1, 3.441, 10480.414, 347.363, 52769.042 23/04/13,08:25:10,00,10,1, 11.9,1,1, 3.446, 10480.413, 347.363, 52769.042 23/04/13,08:25:10,01,10,1, 11.9,1,1, 3.446, 10480.440, 347.374, 52769.033 23/04/13,08:25:10,02,10,1, 11.9,1,1, 3.446, 10480.442, 347.381, 52768.993 23/04/13,08:25:10,03,10,1, 11.9,1,1, 3.446, 10480.429, 347.368, 52768.981 23/04/13,08:25:10,04,10,1, 11.9,1,1, 3.446, 10480.431, 347.393, 52768.994 23/04/13,08:25:10,05,10,1, 11.9,1,1, 3.446, 10480.427, 347.382, 52769.033 23/04/13,08:25:10,06,10,1, 11.9,1,1, 3.446, 10480.444, 347.394, 52769.011 23/04/13,08:25:10,07,10,1, 11.9,1,1, 3.446, 10480.438, 347.390, 52769.018 23/04/13,08:25:10,08,10,1, 11.9,1,1, 3.446, 10480.431, 347.406, 52769.029 23/04/13,08:25:10,09,10,1, 11.9,1,1, 3.446, 10480.444, 347.404, 52769.058 23/04/13,08:25:10,10,10,1, 11.9,1,1, 3.446, 10480.422, 347.424, 52769.031 23/04/13,08:25:10,11,10,1, 11.9,1,1, 3.446, 10480.441, 347.402, 52769.021 23/04/13,08:25:10,12,10,1, 11.9,1,1, 3.446, 10480.439, 347.405, 52769.027 23/04/13,08:25:10,13,10,1, 11.9,1,1, 3.446, 10480.412, 347.419, 52769.023 23/04/13,08:25:10,14,10,1, 11.9,1,1, 3.446, 10480.427, 347.403, 52769.020 23/04/13,08:25:10,15,10,1, 11.9,1,1, 3.446, 10480.422, 347.395, 52769.022 23/04/13,08:25:10,16,10,1, 11.9,1,1, 3.446, 10480.403, 347.404, 52769.033 23/04/13,08:25:10,17,10,1, 11.9,1,1, 3.446, 10480.432, 347.411, 52769.036 23/04/13,08:25:10,18,10,1, 11.9,1,1, 3.446, 10480.398, 347.417, 52769.048 23/04/13,08:25:10,19,10,1, 11.9,1,1, 3.446, 10480.399, 347.388, 52769.046 23/04/13,08:25:11,00,10,1, 11.9,1,1, 3.444, 10480.397, 347.388, 52769.046 23/04/13,08:25:11,01,10,1, 11.9,1,1, 3.444, 10480.408, 347.396, 52769.008 23/04/13,08:25:11,02,10,1, 11.9,1,1, 3.444, 10480.418, 347.416, 52769.008 23/04/13,08:25:11,03,10,1, 11.9,1,1, 3.444, 10480.416, 347.401, 52769.064 23/04/13,08:25:11,04,10,1, 11.9,1,1, 3.444, 10480.410, 347.410, 52769.040 23/04/13,08:25:11,05,10,1, 11.9,1,1, 3.444, 10480.433, 347.410, 52769.022 23/04/13,08:25:11,06,10,1, 11.9,1,1, 3.444, 10480.405, 347.418, 52769.011 23/04/13,08:25:11,07,10,1, 11.9,1,1, 3.444, 10480.409, 347.394, 52769.008 23/04/13,08:25:11,08,10,1, 11.9,1,1, 3.444, 10480.403, 347.424, 52769.021 23/04/13,08:25:11,09,10,1, 11.9,1,1, 3.444, 10480.393, 347.395, 52769.038 23/04/13,08:25:11,10,10,1, 11.9,1,1, 3.444, 10480.416, 347.415, 52769.056 23/04/13,08:25:11,11,10,1, 11.9,1,1, 3.444, 10480.408, 347.412, 52769.038 23/04/13,08:25:11,12,10,1, 11.9,1,1, 3.444, 10480.407, 347.408, 52769.037 23/04/13,08:25:11,13,10,1, 11.9,1,1, 3.444, 10480.405, 347.431, 52769.060 23/04/13,08:25:11,14,10,1, 11.9,1,1, 3.444, 10480.404, 347.416, 52769.006 23/04/13,08:25:11,15,10,1, 11.9,1,1, 3.444, 10480.407, 347.411, 52769.026 23/04/13,08:25:11,16,10,1, 11.9,1,1, 3.444, 10480.419, 347.424, 52769.047 23/04/13,08:25:11,17,10,1, 11.9,1,1, 3.444, 10480.381, 347.435, 52768.989 23/04/13,08:25:11,18,10,1, 11.9,1,1, 3.444, 10480.407, 347.431, 52769.006 23/04/13,08:25:11,19,10,1, 11.9,1,1, 3.444, 10480.408, 347.413, 52768.872 23/04/13,08:25:12,00,09,1, 11.9,1,1, 3.444, 10480.405, 347.413, 52768.872 23/04/13,08:25:12,01,09,1, 11.9,1,1, 3.444, 10480.382, 347.421, 52769.077 23/04/13,08:25:12,02,09,1, 11.9,1,1, 3.444, 10480.407, 347.434, 52769.026 23/04/13,08:25:12,03,09,1, 11.9,1,1, 3.444, 10480.390, 347.418, 52769.018 23/04/13,08:25:12,04,09,1, 11.9,1,1, 3.444, 10480.406, 347.430, 52769.005 23/04/13,08:25:12,05,09,1, 11.9,1,1, 3.444, 10480.385, 347.407, 52769.052 23/04/13,08:25:12,06,09,1, 11.9,1,1, 3.444, 10480.370, 347.427, 52769.055 23/04/13,08:25:12,07,09,1, 11.9,1,1, 3.444, 10480.381, 347.433, 52769.040 23/04/13,08:25:12,08,09,1, 11.9,1,1, 3.444, 10480.411, 347.423, 52769.047 23/04/13,08:25:12,09,09,1, 11.9,1,1, 3.444, 10480.380, 347.436, 52768.997 23/04/13,08:25:12,10,09,1, 11.9,1,1, 3.444, 10480.380, 347.425, 52769.028 23/04/13,08:25:12,11,09,1, 11.9,1,1, 3.444, 10480.394, 347.427, 52769.032 23/04/13,08:25:12,12,09,1, 11.9,1,1, 3.444, 10480.401, 347.446, 52769.038 23/04/13,08:25:12,13,09,1, 11.9,1,1, 3.444, 10480.373, 347.449, 52769.061 23/04/13,08:25:12,14,09,1, 11.9,1,1, 3.444, 10480.378, 347.437, 52769.053 23/04/13,08:25:12,15,09,1, 11.9,1,1, 3.444, 10480.395, 347.444, 52769.002 23/04/13,08:25:12,16,09,1, 11.9,1,1, 3.444, 10480.404, 347.433, 52769.027 23/04/13,08:25:12,17,09,1, 11.9,1,1, 3.444, 10480.378, 347.445, 52769.043 23/04/13,08:25:12,18,09,1, 11.9,1,1, 3.444, 10480.377, 347.453, 52769.012 23/04/13,08:25:12,19,09,1, 11.9,1,1, 3.444, 10480.406, 347.450, 52769.030 23/04/13,08:25:13,00,10,1, 11.9,1,1, 3.442, 10480.405, 347.450, 52769.030 23/04/13,08:25:13,01,10,1, 11.9,1,1, 3.442, 10480.401, 347.460, 52769.063 23/04/13,08:25:13,02,10,1, 11.9,1,1, 3.442, 10480.387, 347.455, 52769.048 23/04/13,08:25:13,03,10,1, 11.9,1,1, 3.442, 10480.380, 347.450, 52769.056 23/04/13,08:25:13,04,10,1, 11.9,1,1, 3.442, 10480.357, 347.474, 52769.045 23/04/13,08:25:13,05,10,1, 11.9,1,1, 3.442, 10480.377, 347.457, 52769.023 23/04/13,08:25:13,06,10,1, 11.9,1,1, 3.442, 10480.370, 347.440, 52769.037 23/04/13,08:25:13,07,10,1, 11.9,1,1, 3.442, 10480.366, 347.466, 52769.071 23/04/13,08:25:13,08,10,1, 11.9,1,1, 3.442, 10480.376, 347.427, 52769.080 23/04/13,08:25:13,09,10,1, 11.9,1,1, 3.442, 10480.380, 347.448, 52769.029 23/04/13,08:25:13,10,10,1, 11.9,1,1, 3.442, 10480.333, 347.448, 52769.045 23/04/13,08:25:13,11,10,1, 11.9,1,1, 3.442, 10480.382, 347.436, 52769.068 23/04/13,08:25:13,12,10,1, 11.9,1,1, 3.442, 10480.372, 347.473, 52769.088 23/04/13,08:25:13,13,10,1, 11.9,1,1, 3.442, 10480.349, 347.459, 52769.038 23/04/13,08:25:13,14,10,1, 11.9,1,1, 3.442, 10480.367, 347.471, 52769.052 23/04/13,08:25:13,15,10,1, 11.9,1,1, 3.442, 10480.373, 347.464, 52769.044 23/04/13,08:25:13,16,10,1, 11.9,1,1, 3.442, 10480.355, 347.465, 52769.042 23/04/13,08:25:13,17,10,1, 11.9,1,1, 3.442, 10480.349, 347.472, 52769.084 23/04/13,08:25:13,18,10,1, 11.9,1,1, 3.442, 10480.396, 347.492, 52769.097 23/04/13,08:25:13,19,10,1, 11.9,1,1, 3.442, 10480.359, 347.481, 52769.055 23/04/13,08:25:14,00,09,1, 11.8,1,1, 3.442, 10480.355, 347.481, 52769.055 23/04/13,08:25:14,01,09,1, 11.8,1,1, 3.442, 10480.374, 347.453, 52769.078 23/04/13,08:25:14,02,09,1, 11.8,1,1, 3.442, 10480.336, 347.456, 52769.023 23/04/13,08:25:14,03,09,1, 11.8,1,1, 3.442, 10480.363, 347.458, 52769.056 23/04/13,08:25:14,04,09,1, 11.8,1,1, 3.442, 10480.349, 347.474, 52769.074 23/04/13,08:25:14,05,09,1, 11.8,1,1, 3.442, 10480.357, 347.475, 52769.065 23/04/13,08:25:14,06,09,1, 11.8,1,1, 3.442, 10480.352, 347.444, 52769.054 23/04/13,08:25:14,07,09,1, 11.8,1,1, 3.442, 10480.346, 347.471, 52769.063 23/04/13,08:25:14,08,09,1, 11.8,1,1, 3.442, 10480.341, 347.459, 52769.079 23/04/13,08:25:14,09,09,1, 11.8,1,1, 3.442, 10480.352, 347.499, 52769.069 23/04/13,08:25:14,10,09,1, 11.8,1,1, 3.442, 10480.372, 347.472, 52769.054 23/04/13,08:25:14,11,09,1, 11.8,1,1, 3.442, 10480.359, 347.463, 52769.041 23/04/13,08:25:14,12,09,1, 11.8,1,1, 3.442, 10480.363, 347.467, 52769.082 23/04/13,08:25:14,13,09,1, 11.8,1,1, 3.442, 10480.349, 347.463, 52769.065 23/04/13,08:25:14,14,09,1, 11.8,1,1, 3.442, 10480.344, 347.466, 52769.041 23/04/13,08:25:14,15,09,1, 11.8,1,1, 3.442, 10480.334, 347.470, 52769.081 23/04/13,08:25:14,16,09,1, 11.8,1,1, 3.442, 10480.321, 347.490, 52769.085 23/04/13,08:25:14,17,09,1, 11.8,1,1, 3.442, 10480.326, 347.476, 52769.065 23/04/13,08:25:14,18,09,1, 11.8,1,1, 3.442, 10480.340, 347.498, 52769.035 23/04/13,08:25:14,19,09,1, 11.8,1,1, 3.442, 10480.315, 347.486, 52769.065 23/04/13,08:25:15,00,09,1, 11.9,1,1, 3.433, 10480.313, 347.486, 52769.065 23/04/13,08:25:15,01,09,1, 11.9,1,1, 3.433, 10480.304, 347.485, 52769.051 23/04/13,08:25:15,02,09,1, 11.9,1,1, 3.433, 10480.334, 347.479, 52769.064 23/04/13,08:25:15,03,09,1, 11.9,1,1, 3.433, 10480.338, 347.476, 52769.047 23/04/13,08:25:15,04,09,1, 11.9,1,1, 3.433, 10480.314, 347.514, 52769.027 23/04/13,08:25:15,05,09,1, 11.9,1,1, 3.433, 10480.312, 347.495, 52769.080 23/04/13,08:25:15,06,09,1, 11.9,1,1, 3.433, 10480.310, 347.478, 52769.043 23/04/13,08:25:15,07,09,1, 11.9,1,1, 3.433, 10480.299, 347.479, 52769.062 23/04/13,08:25:15,08,09,1, 11.9,1,1, 3.433, 10480.329, 347.511, 52769.057 23/04/13,08:25:15,09,09,1, 11.9,1,1, 3.433, 10480.321, 347.493, 52769.071 23/04/13,08:25:15,10,09,1, 11.9,1,1, 3.433, 10480.299, 347.486, 52769.048 23/04/13,08:25:15,11,09,1, 11.9,1,1, 3.433, 10480.310, 347.497, 52769.033 23/04/13,08:25:15,12,09,1, 11.9,1,1, 3.433, 10480.291, 347.497, 52769.051 23/04/13,08:25:15,13,09,1, 11.9,1,1, 3.433, 10480.300, 347.502, 52769.048 23/04/13,08:25:15,14,09,1, 11.9,1,1, 3.433, 10480.294, 347.514, 52769.046 23/04/13,08:25:15,15,09,1, 11.9,1,1, 3.433, 10480.312, 347.533, 52769.046 23/04/13,08:25:15,16,09,1, 11.9,1,1, 3.433, 10480.324, 347.508, 52769.084 23/04/13,08:25:15,17,09,1, 11.9,1,1, 3.433, 10480.303, 347.509, 52769.055 23/04/13,08:25:15,18,09,1, 11.9,1,1, 3.433, 10480.302, 347.525, 52769.062 23/04/13,08:25:15,19,09,1, 11.9,1,1, 3.433, 10480.299, 347.520, 52769.068 23/04/13,08:25:16,00,09,1, 11.8,1,1, 3.446, 10480.297, 347.520, 52769.068 23/04/13,08:25:16,01,09,1, 11.8,1,1, 3.446, 10480.291, 347.529, 52769.087 23/04/13,08:25:16,02,09,1, 11.8,1,1, 3.446, 10480.279, 347.512, 52769.103 23/04/13,08:25:16,03,09,1, 11.8,1,1, 3.446, 10480.281, 347.516, 52769.053 23/04/13,08:25:16,04,09,1, 11.8,1,1, 3.446, 10480.284, 347.519, 52769.101 23/04/13,08:25:16,05,09,1, 11.8,1,1, 3.446, 10480.270, 347.531, 52769.073 23/04/13,08:25:16,06,09,1, 11.8,1,1, 3.446, 10480.265, 347.533, 52769.052 23/04/13,08:25:16,07,09,1, 11.8,1,1, 3.446, 10480.271, 347.535, 52769.039 23/04/13,08:25:16,08,09,1, 11.8,1,1, 3.446, 10480.281, 347.520, 52769.052 23/04/13,08:25:16,09,09,1, 11.8,1,1, 3.446, 10480.269, 347.531, 52769.095 23/04/13,08:25:16,10,09,1, 11.8,1,1, 3.446, 10480.292, 347.533, 52769.088 23/04/13,08:25:16,11,09,1, 11.8,1,1, 3.446, 10480.274, 347.523, 52769.062 23/04/13,08:25:16,12,09,1, 11.8,1,1, 3.446, 10480.292, 347.530, 52769.105 23/04/13,08:25:16,13,09,1, 11.8,1,1, 3.446, 10480.294, 347.523, 52769.072 23/04/13,08:25:16,14,09,1, 11.8,1,1, 3.446, 10480.296, 347.537, 52769.103 23/04/13,08:25:16,15,09,1, 11.8,1,1, 3.446, 10480.315, 347.535, 52769.073 23/04/13,08:25:16,16,09,1, 11.8,1,1, 3.446, 10480.290, 347.527, 52769.074 23/04/13,08:25:16,17,09,1, 11.8,1,1, 3.446, 10480.306, 347.525, 52769.042 23/04/13,08:25:16,18,09,1, 11.8,1,1, 3.446, 10480.258, 347.542, 52769.051 23/04/13,08:25:16,19,09,1, 11.8,1,1, 3.446, 10480.291, 347.560, 52769.089 23/04/13,08:25:17,00,09,1, 11.9,1,1, 3.435, 10480.288, 347.560, 52769.089 23/04/13,08:25:17,01,09,1, 11.9,1,1, 3.435, 10480.275, 347.549, 52769.105 23/04/13,08:25:17,02,09,1, 11.9,1,1, 3.435, 10480.274, 347.548, 52769.079 23/04/13,08:25:17,03,09,1, 11.9,1,1, 3.435, 10480.275, 347.552, 52769.073 23/04/13,08:25:17,04,09,1, 11.9,1,1, 3.435, 10480.259, 347.549, 52769.044 23/04/13,08:25:17,05,09,1, 11.9,1,1, 3.435, 10480.279, 347.538, 52769.071 23/04/13,08:25:17,06,09,1, 11.9,1,1, 3.435, 10480.276, 347.557, 52769.042 23/04/13,08:25:17,07,09,1, 11.9,1,1, 3.435, 10480.265, 347.542, 52769.070 23/04/13,08:25:17,08,09,1, 11.9,1,1, 3.435, 10480.279, 347.523, 52769.071 23/04/13,08:25:17,09,09,1, 11.9,1,1, 3.435, 10480.287, 347.556, 52769.373 23/04/13,08:25:17,10,09,1, 11.9,1,1, 3.435, 10480.293, 347.528, 52769.004 23/04/13,08:25:17,11,09,1, 11.9,1,1, 3.435, 10480.272, 347.532, 52769.027 23/04/13,08:25:17,12,09,1, 11.9,1,1, 3.435, 10480.289, 347.548, 52769.058 23/04/13,08:25:17,13,09,1, 11.9,1,1, 3.435, 10480.261, 347.543, 52769.066 23/04/13,08:25:17,14,09,1, 11.9,1,1, 3.435, 10480.262, 347.574, 52769.094 23/04/13,08:25:17,15,09,1, 11.9,1,1, 3.435, 10480.233, 347.514, 52769.024 23/04/13,08:25:17,16,09,1, 11.9,1,1, 3.435, 10480.291, 347.541, 52769.023 23/04/13,08:25:17,17,09,1, 11.9,1,1, 3.435, 10480.231, 347.578, 52769.119 23/04/13,08:25:17,18,09,1, 11.9,1,1, 3.435, 10480.231, 347.552, 52769.112 23/04/13,08:25:17,19,09,1, 11.9,1,1, 3.435, 10480.265, 347.550, 52769.095 23/04/13,08:25:18,00,09,1, 11.8,1,1, 3.440, 10480.263, 347.550, 52769.095 23/04/13,08:25:18,01,09,1, 11.8,1,1, 3.440, 10480.267, 347.568, 52769.095 23/04/13,08:25:18,02,09,1, 11.8,1,1, 3.440, 10480.245, 347.573, 52769.111 23/04/13,08:25:18,03,09,1, 11.8,1,1, 3.440, 10480.274, 347.558, 52769.115 23/04/13,08:25:18,04,09,1, 11.8,1,1, 3.440, 10480.268, 347.591, 52769.063 23/04/13,08:25:18,05,09,1, 11.8,1,1, 3.440, 10480.259, 347.575, 52769.089 23/04/13,08:25:18,06,09,1, 11.8,1,1, 3.440, 10480.246, 347.548, 52769.083 23/04/13,08:25:18,07,09,1, 11.8,1,1, 3.440, 10480.259, 347.599, 52769.100 23/04/13,08:25:18,08,09,1, 11.8,1,1, 3.440, 10480.254, 347.563, 52769.108 23/04/13,08:25:18,09,09,1, 11.8,1,1, 3.440, 10480.270, 347.579, 52769.104 23/04/13,08:25:18,10,09,1, 11.8,1,1, 3.440, 10480.263, 347.587, 52769.109 23/04/13,08:25:18,11,09,1, 11.8,1,1, 3.440, 10480.253, 347.577, 52769.063 23/04/13,08:25:18,12,09,1, 11.8,1,1, 3.440, 10480.270, 347.580, 52769.097 23/04/13,08:25:18,13,09,1, 11.8,1,1, 3.440, 10480.246, 347.569, 52769.110 23/04/13,08:25:18,14,09,1, 11.8,1,1, 3.440, 10480.257, 347.587, 52769.093 23/04/13,08:25:18,15,09,1, 11.8,1,1, 3.440, 10480.286, 347.569, 52769.094 23/04/13,08:25:18,16,09,1, 11.8,1,1, 3.440, 10480.275, 347.571, 52769.093 23/04/13,08:25:18,17,09,1, 11.8,1,1, 3.440, 10480.271, 347.549, 52769.109 23/04/13,08:25:18,18,09,1, 11.8,1,1, 3.440, 10480.281, 347.576, 52769.089 23/04/13,08:25:18,19,09,1, 11.8,1,1, 3.440, 10480.243, 347.579, 52769.087 23/04/13,08:25:19,00,09,1, 11.9,1,1, 3.437, 10480.238, 347.579, 52769.087 23/04/13,08:25:19,01,09,1, 11.9,1,1, 3.437, 10480.248, 347.574, 52769.103 23/04/13,08:25:19,02,09,1, 11.9,1,1, 3.437, 10480.255, 347.571, 52769.081 23/04/13,08:25:19,03,09,1, 11.9,1,1, 3.437, 10480.250, 347.594, 52769.083 23/04/13,08:25:19,04,09,1, 11.9,1,1, 3.437, 10480.264, 347.582, 52769.092 23/04/13,08:25:19,05,09,1, 11.9,1,1, 3.437, 10480.270, 347.581, 52769.098 23/04/13,08:25:19,06,09,1, 11.9,1,1, 3.437, 10480.258, 347.561, 52769.010 23/04/13,08:25:19,07,09,1, 11.9,1,1, 3.437, 10480.269, 347.559, 52769.086 23/04/13,08:25:19,08,09,1, 11.9,1,1, 3.437, 10480.298, 347.575, 52769.089 23/04/13,08:25:19,09,09,1, 11.9,1,1, 3.437, 10480.266, 347.583, 52769.094 23/04/13,08:25:19,10,09,1, 11.9,1,1, 3.437, 10480.247, 347.582, 52769.072 23/04/13,08:25:19,11,09,1, 11.9,1,1, 3.437, 10480.252, 347.573, 52769.107 23/04/13,08:25:19,12,09,1, 11.9,1,1, 3.437, 10480.264, 347.597, 52769.084 23/04/13,08:25:19,13,09,1, 11.9,1,1, 3.437, 10480.248, 347.606, 52769.116 23/04/13,08:25:19,14,09,1, 11.9,1,1, 3.437, 10480.255, 347.590, 52769.128 23/04/13,08:25:19,15,09,1, 11.9,1,1, 3.437, 10480.268, 347.582, 52769.104 23/04/13,08:25:19,16,09,1, 11.9,1,1, 3.437, 10480.267, 347.580, 52769.115 23/04/13,08:25:19,17,09,1, 11.9,1,1, 3.437, 10480.249, 347.587, 52769.121 23/04/13,08:25:19,18,09,1, 11.9,1,1, 3.437, 10480.246, 347.575, 52769.090 23/04/13,08:25:19,19,09,1, 11.9,1,1, 3.437, 10480.259, 347.571, 52769.088 23/04/13,08:25:20,00,10,1, 11.9,1,1, 3.442, 10480.255, 347.571, 52769.088 23/04/13,08:25:20,01,10,1, 11.9,1,1, 3.442, 10480.256, 347.589, 52769.112 23/04/13,08:25:20,02,10,1, 11.9,1,1, 3.442, 10480.241, 347.592, 52769.088 23/04/13,08:25:20,03,10,1, 11.9,1,1, 3.442, 10480.239, 347.597, 52769.078 23/04/13,08:25:20,04,10,1, 11.9,1,1, 3.442, 10480.263, 347.579, 52769.092 23/04/13,08:25:20,05,10,1, 11.9,1,1, 3.442, 10480.257, 347.583, 52769.096 23/04/13,08:25:20,06,10,1, 11.9,1,1, 3.442, 10480.249, 347.576, 52769.095 23/04/13,08:25:20,07,10,1, 11.9,1,1, 3.442, 10480.228, 347.593, 52769.092 23/04/13,08:25:20,08,10,1, 11.9,1,1, 3.442, 10480.245, 347.606, 52769.100 23/04/13,08:25:20,09,10,1, 11.9,1,1, 3.442, 10480.249, 347.610, 52769.060 23/04/13,08:25:20,10,10,1, 11.9,1,1, 3.442, 10480.255, 347.595, 52769.086 23/04/13,08:25:20,11,10,1, 11.9,1,1, 3.442, 10480.253, 347.581, 52769.122 23/04/13,08:25:20,12,10,1, 11.9,1,1, 3.442, 10480.258, 347.589, 52769.078 23/04/13,08:25:20,13,10,1, 11.9,1,1, 3.442, 10480.258, 347.588, 52769.097 23/04/13,08:25:20,14,10,1, 11.9,1,1, 3.442, 10480.265, 347.589, 52769.091 23/04/13,08:25:20,15,10,1, 11.9,1,1, 3.442, 10480.272, 347.587, 52769.059 23/04/13,08:25:20,16,10,1, 11.9,1,1, 3.442, 10480.286, 347.572, 52769.100 23/04/13,08:25:20,17,10,1, 11.9,1,1, 3.442, 10480.277, 347.582, 52769.081 23/04/13,08:25:20,18,10,1, 11.9,1,1, 3.442, 10480.262, 347.585, 52769.084 23/04/13,08:25:20,19,10,1, 11.9,1,1, 3.442, 10480.271, 347.596, 52769.085 23/04/13,08:25:21,00,10,1, 11.9,1,1, 3.440, 10480.263, 347.596, 52769.085 23/04/13,08:25:21,01,10,1, 11.9,1,1, 3.440, 10480.283, 347.580, 52769.055 23/04/13,08:25:21,02,10,1, 11.9,1,1, 3.440, 10480.262, 347.568, 52769.067 23/04/13,08:25:21,03,10,1, 11.9,1,1, 3.440, 10480.259, 347.592, 52769.065 23/04/13,08:25:21,04,10,1, 11.9,1,1, 3.440, 10480.246, 347.585, 52769.050 23/04/13,08:25:21,05,10,1, 11.9,1,1, 3.440, 10480.244, 347.584, 52769.077 23/04/13,08:25:21,06,10,1, 11.9,1,1, 3.440, 10480.260, 347.556, 52769.063 23/04/13,08:25:21,07,10,1, 11.9,1,1, 3.440, 10480.257, 347.550, 52769.077 23/04/13,08:25:21,08,10,1, 11.9,1,1, 3.440, 10480.257, 347.583, 52769.071 23/04/13,08:25:21,09,10,1, 11.9,1,1, 3.440, 10480.276, 347.571, 52769.080 23/04/13,08:25:21,10,10,1, 11.9,1,1, 3.440, 10480.268, 347.563, 52769.046 23/04/13,08:25:21,11,10,1, 11.9,1,1, 3.440, 10480.265, 347.568, 52769.027 23/04/13,08:25:21,12,10,1, 11.9,1,1, 3.440, 10480.280, 347.569, 52769.066 23/04/13,08:25:21,13,10,1, 11.9,1,1, 3.440, 10480.276, 347.581, 52769.041 23/04/13,08:25:21,14,10,1, 11.9,1,1, 3.440, 10480.256, 347.577, 52769.058 23/04/13,08:25:21,15,10,1, 11.9,1,1, 3.440, 10480.271, 347.583, 52769.039 23/04/13,08:25:21,16,10,1, 11.9,1,1, 3.440, 10480.241, 347.587, 52769.058 23/04/13,08:25:21,17,10,1, 11.9,1,1, 3.440, 10480.276, 347.576, 52769.022 23/04/13,08:25:21,18,10,1, 11.9,1,1, 3.440, 10480.246, 347.568, 52769.038 23/04/13,08:25:21,19,10,1, 11.9,1,1, 3.440, 10480.254, 347.579, 52769.066 23/04/13,08:25:22,00,09,1, 11.9,1,1, 3.445, 10480.247, 347.579, 52769.066 23/04/13,08:25:22,01,09,1, 11.9,1,1, 3.445, 10480.263, 347.566, 52769.026 23/04/13,08:25:22,02,09,1, 11.9,1,1, 3.445, 10480.271, 347.579, 52769.028 23/04/13,08:25:22,03,09,1, 11.9,1,1, 3.445, 10480.261, 347.575, 52769.022 23/04/13,08:25:22,04,09,1, 11.9,1,1, 3.445, 10480.260, 347.567, 52769.010 23/04/13,08:25:22,05,09,1, 11.9,1,1, 3.445, 10480.276, 347.559, 52768.999 23/04/13,08:25:22,06,09,1, 11.9,1,1, 3.445, 10480.274, 347.569, 52769.023 23/04/13,08:25:22,07,09,1, 11.9,1,1, 3.445, 10480.271, 347.557, 52769.002 23/04/13,08:25:22,08,09,1, 11.9,1,1, 3.445, 10480.257, 347.575, 52769.041 23/04/13,08:25:22,09,09,1, 11.9,1,1, 3.445, 10480.272, 347.556, 52769.016 23/04/13,08:25:22,10,09,1, 11.9,1,1, 3.445, 10480.278, 347.559, 52768.990 23/04/13,08:25:22,11,09,1, 11.9,1,1, 3.445, 10480.276, 347.576, 52769.009 23/04/13,08:25:22,12,09,1, 11.9,1,1, 3.445, 10480.289, 347.583, 52769.031 23/04/13,08:25:22,13,09,1, 11.9,1,1, 3.445, 10480.284, 347.570, 52769.019 23/04/13,08:25:22,14,09,1, 11.9,1,1, 3.445, 10480.269, 347.569, 52769.026 23/04/13,08:25:22,15,09,1, 11.9,1,1, 3.445, 10480.284, 347.542, 52768.995 23/04/13,08:25:22,16,09,1, 11.9,1,1, 3.445, 10480.271, 347.553, 52769.034 23/04/13,08:25:22,17,09,1, 11.9,1,1, 3.445, 10480.280, 347.545, 52769.035 23/04/13,08:25:22,18,09,1, 11.9,1,1, 3.445, 10480.294, 347.554, 52769.004 23/04/13,08:25:22,19,09,1, 11.9,1,1, 3.445, 10480.284, 347.562, 52769.000 23/04/13,08:25:23,00,10,1, 11.9,1,1, 3.443, 10480.280, 347.562, 52769.000 23/04/13,08:25:23,01,10,1, 11.9,1,1, 3.443, 10480.293, 347.569, 52769.034 23/04/13,08:25:23,02,10,1, 11.9,1,1, 3.443, 10480.275, 347.551, 52769.158 23/04/13,08:25:23,03,10,1, 11.9,1,1, 3.443, 10480.294, 347.567, 52768.910 23/04/13,08:25:23,04,10,1, 11.9,1,1, 3.443, 10480.308, 347.558, 52768.965 23/04/13,08:25:23,05,10,1, 11.9,1,1, 3.443, 10480.312, 347.584, 52769.013 23/04/13,08:25:23,06,10,1, 11.9,1,1, 3.443, 10480.289, 347.558, 52768.985 23/04/13,08:25:23,07,10,1, 11.9,1,1, 3.443, 10480.280, 347.547, 52768.993 23/04/13,08:25:23,08,10,1, 11.9,1,1, 3.443, 10480.306, 347.556, 52769.011 23/04/13,08:25:23,09,10,1, 11.9,1,1, 3.443, 10480.310, 347.558, 52769.016 23/04/13,08:25:23,10,10,1, 11.9,1,1, 3.443, 10480.311, 347.563, 52769.023 23/04/13,08:25:23,11,10,1, 11.9,1,1, 3.443, 10480.318, 347.563, 52769.049 23/04/13,08:25:23,12,10,1, 11.9,1,1, 3.443, 10480.312, 347.544, 52769.003 23/04/13,08:25:23,13,10,1, 11.9,1,1, 3.443, 10480.300, 347.542, 52769.008 23/04/13,08:25:23,14,10,1, 11.9,1,1, 3.443, 10480.303, 347.562, 52769.041 23/04/13,08:25:23,15,10,1, 11.9,1,1, 3.443, 10480.284, 347.549, 52769.041 23/04/13,08:25:23,16,10,1, 11.9,1,1, 3.443, 10480.312, 347.550, 52769.011 23/04/13,08:25:23,17,10,1, 11.9,1,1, 3.443, 10480.321, 347.571, 52769.016 23/04/13,08:25:23,18,10,1, 11.9,1,1, 3.443, 10480.341, 347.553, 52769.023 23/04/13,08:25:23,19,10,1, 11.9,1,1, 3.443, 10480.326, 347.541, 52769.050 23/04/13,08:25:24,00,09,1, 11.9,1,1, 3.445, 10480.322, 347.541, 52769.050 23/04/13,08:25:24,01,09,1, 11.9,1,1, 3.445, 10480.356, 347.538, 52769.026 23/04/13,08:25:24,02,09,1, 11.9,1,1, 3.445, 10480.308, 347.513, 52769.029 23/04/13,08:25:24,03,09,1, 11.9,1,1, 3.445, 10480.315, 347.511, 52769.032 23/04/13,08:25:24,04,09,1, 11.9,1,1, 3.445, 10480.304, 347.530, 52769.032 23/04/13,08:25:24,05,09,1, 11.9,1,1, 3.445, 10480.293, 347.507, 52769.013 23/04/13,08:25:24,06,09,1, 11.9,1,1, 3.445, 10480.316, 347.526, 52769.042 23/04/13,08:25:24,07,09,1, 11.9,1,1, 3.445, 10480.319, 347.548, 52769.030 23/04/13,08:25:24,08,09,1, 11.9,1,1, 3.445, 10480.315, 347.544, 52769.032 23/04/13,08:25:24,09,09,1, 11.9,1,1, 3.445, 10480.339, 347.550, 52769.044 23/04/13,08:25:24,10,09,1, 11.9,1,1, 3.445, 10480.339, 347.558, 52768.996 23/04/13,08:25:24,11,09,1, 11.9,1,1, 3.445, 10480.312, 347.554, 52769.035 23/04/13,08:25:24,12,09,1, 11.9,1,1, 3.445, 10480.314, 347.534, 52769.023 23/04/13,08:25:24,13,09,1, 11.9,1,1, 3.445, 10480.321, 347.543, 52769.000 23/04/13,08:25:24,14,09,1, 11.9,1,1, 3.445, 10480.337, 347.545, 52769.020 23/04/13,08:25:24,15,09,1, 11.9,1,1, 3.445, 10480.359, 347.541, 52769.011 23/04/13,08:25:24,16,09,1, 11.9,1,1, 3.445, 10480.349, 347.543, 52769.037 23/04/13,08:25:24,17,09,1, 11.9,1,1, 3.445, 10480.336, 347.549, 52769.020 23/04/13,08:25:24,18,09,1, 11.9,1,1, 3.445, 10480.338, 347.547, 52768.994 23/04/13,08:25:24,19,09,1, 11.9,1,1, 3.445, 10480.341, 347.535, 52769.052 23/04/13,08:25:25,00,10,1, 12.0,1,1, 3.442, 10480.338, 347.535, 52769.052 23/04/13,08:25:25,01,10,1, 12.0,1,1, 3.442, 10480.354, 347.562, 52769.022 23/04/13,08:25:25,02,10,1, 12.0,1,1, 3.442, 10480.352, 347.528, 52768.992 23/04/13,08:25:25,03,10,1, 12.0,1,1, 3.442, 10480.365, 347.557, 52769.018 23/04/13,08:25:25,04,10,1, 12.0,1,1, 3.442, 10480.362, 347.529, 52769.032 23/04/13,08:25:25,05,10,1, 12.0,1,1, 3.442, 10480.327, 347.531, 52768.985 23/04/13,08:25:25,06,10,1, 12.0,1,1, 3.442, 10480.343, 347.532, 52769.044 23/04/13,08:25:25,07,10,1, 12.0,1,1, 3.442, 10480.367, 347.544, 52769.021 23/04/13,08:25:25,08,10,1, 12.0,1,1, 3.442, 10480.366, 347.542, 52768.988 23/04/13,08:25:25,09,10,1, 12.0,1,1, 3.442, 10480.362, 347.543, 52768.978 23/04/13,08:25:25,10,10,1, 12.0,1,1, 3.442, 10480.358, 347.547, 52769.030 23/04/13,08:25:25,11,10,1, 12.0,1,1, 3.442, 10480.371, 347.543, 52768.998 23/04/13,08:25:25,12,10,1, 12.0,1,1, 3.442, 10480.396, 347.516, 52769.015 23/04/13,08:25:25,13,10,1, 12.0,1,1, 3.442, 10480.381, 347.544, 52769.040 23/04/13,08:25:25,14,10,1, 12.0,1,1, 3.442, 10480.388, 347.520, 52769.039 23/04/13,08:25:25,15,10,1, 12.0,1,1, 3.442, 10480.362, 347.506, 52769.022 23/04/13,08:25:25,16,10,1, 12.0,1,1, 3.442, 10480.370, 347.514, 52769.030 23/04/13,08:25:25,17,10,1, 12.0,1,1, 3.442, 10480.373, 347.525, 52768.986 23/04/13,08:25:25,18,10,1, 12.0,1,1, 3.442, 10480.406, 347.537, 52769.017 23/04/13,08:25:25,19,10,1, 12.0,1,1, 3.442, 10480.371, 347.505, 52768.996 23/04/13,08:25:26,00,10,1, 11.9,1,1, 3.437, 10480.363, 347.505, 52768.996 23/04/13,08:25:26,01,10,1, 11.9,1,1, 3.437, 10480.386, 347.536, 52769.028 23/04/13,08:25:26,02,10,1, 11.9,1,1, 3.437, 10480.419, 347.520, 52769.025 23/04/13,08:25:26,03,10,1, 11.9,1,1, 3.437, 10480.386, 347.507, 52769.028 23/04/13,08:25:26,04,10,1, 11.9,1,1, 3.437, 10480.387, 347.514, 52769.001 23/04/13,08:25:26,05,10,1, 11.9,1,1, 3.437, 10480.370, 347.509, 52768.987 23/04/13,08:25:26,06,10,1, 11.9,1,1, 3.437, 10480.400, 347.508, 52768.987 23/04/13,08:25:26,07,10,1, 11.9,1,1, 3.437, 10480.405, 347.489, 52768.988 23/04/13,08:25:26,08,10,1, 11.9,1,1, 3.437, 10480.384, 347.498, 52768.969 23/04/13,08:25:26,09,10,1, 11.9,1,1, 3.437, 10480.392, 347.525, 52768.963 23/04/13,08:25:26,10,10,1, 11.9,1,1, 3.437, 10480.406, 347.509, 52768.969 23/04/13,08:25:26,11,10,1, 11.9,1,1, 3.437, 10480.416, 347.504, 52769.016 23/04/13,08:25:26,12,10,1, 11.9,1,1, 3.437, 10480.417, 347.531, 52768.984 23/04/13,08:25:26,13,10,1, 11.9,1,1, 3.437, 10480.424, 347.531, 52768.982 23/04/13,08:25:26,14,10,1, 11.9,1,1, 3.437, 10480.405, 347.513, 52768.986 23/04/13,08:25:26,15,10,1, 11.9,1,1, 3.437, 10480.439, 347.496, 52768.999 23/04/13,08:25:26,16,10,1, 11.9,1,1, 3.437, 10480.437, 347.508, 52768.970 23/04/13,08:25:26,17,10,1, 11.9,1,1, 3.437, 10480.443, 347.495, 52768.970 23/04/13,08:25:26,18,10,1, 11.9,1,1, 3.437, 10480.446, 347.517, 52768.986 23/04/13,08:25:26,19,10,1, 11.9,1,1, 3.437, 10480.446, 347.491, 52768.977 23/04/13,08:25:27,00,10,1, 11.9,1,1, 3.446, 10480.438, 347.491, 52768.977 23/04/13,08:25:27,01,10,1, 11.9,1,1, 3.446, 10480.445, 347.507, 52768.992 23/04/13,08:25:27,02,10,1, 11.9,1,1, 3.446, 10480.431, 347.513, 52769.032 23/04/13,08:25:27,03,10,1, 11.9,1,1, 3.446, 10480.421, 347.487, 52769.010 23/04/13,08:25:27,04,10,1, 11.9,1,1, 3.446, 10480.438, 347.506, 52769.006 23/04/13,08:25:27,05,10,1, 11.9,1,1, 3.446, 10480.429, 347.499, 52769.000 23/04/13,08:25:27,06,10,1, 11.9,1,1, 3.446, 10480.433, 347.516, 52768.983 23/04/13,08:25:27,07,10,1, 11.9,1,1, 3.446, 10480.443, 347.509, 52768.980 23/04/13,08:25:27,08,10,1, 11.9,1,1, 3.446, 10480.438, 347.516, 52769.005 23/04/13,08:25:27,09,10,1, 11.9,1,1, 3.446, 10480.466, 347.520, 52769.019 23/04/13,08:25:27,10,10,1, 11.9,1,1, 3.446, 10480.484, 347.509, 52769.011 23/04/13,08:25:27,11,10,1, 11.9,1,1, 3.446, 10480.457, 347.496, 52768.976 23/04/13,08:25:27,12,10,1, 11.9,1,1, 3.446, 10480.472, 347.502, 52768.990 23/04/13,08:25:27,13,10,1, 11.9,1,1, 3.446, 10480.471, 347.513, 52768.993 23/04/13,08:25:27,14,10,1, 11.9,1,1, 3.446, 10480.473, 347.507, 52769.008 23/04/13,08:25:27,15,10,1, 11.9,1,1, 3.446, 10480.471, 347.534, 52768.983 23/04/13,08:25:27,16,10,1, 11.9,1,1, 3.446, 10480.446, 347.502, 52768.952 23/04/13,08:25:27,17,10,1, 11.9,1,1, 3.446, 10480.487, 347.501, 52768.959 23/04/13,08:25:27,18,10,1, 11.9,1,1, 3.446, 10480.480, 347.487, 52768.993 23/04/13,08:25:27,19,10,1, 11.9,1,1, 3.446, 10480.464, 347.512, 52768.964 23/04/13,08:25:28,00,10,1, 11.8,1,1, 3.446, 10480.464, 347.512, 52768.964 23/04/13,08:25:28,01,10,1, 11.8,1,1, 3.446, 10480.476, 347.489, 52768.942 23/04/13,08:25:28,02,10,1, 11.8,1,1, 3.446, 10480.459, 347.509, 52768.969 23/04/13,08:25:28,03,10,1, 11.8,1,1, 3.446, 10480.479, 347.502, 52768.976 23/04/13,08:25:28,04,10,1, 11.8,1,1, 3.446, 10480.480, 347.520, 52768.960 23/04/13,08:25:28,05,10,1, 11.8,1,1, 3.446, 10480.464, 347.518, 52768.943 23/04/13,08:25:28,06,10,1, 11.8,1,1, 3.446, 10480.493, 347.514, 52768.948 23/04/13,08:25:28,07,10,1, 11.8,1,1, 3.446, 10480.497, 347.465, 52768.966 23/04/13,08:25:28,08,10,1, 11.8,1,1, 3.446, 10480.483, 347.495, 52768.932 23/04/13,08:25:28,09,10,1, 11.8,1,1, 3.446, 10480.496, 347.498, 52768.935 23/04/13,08:25:28,10,10,1, 11.8,1,1, 3.446, 10480.479, 347.500, 52768.934 23/04/13,08:25:28,11,10,1, 11.8,1,1, 3.446, 10480.479, 347.449, 52768.954 23/04/13,08:25:28,12,10,1, 11.8,1,1, 3.446, 10480.469, 347.459, 52768.936 23/04/13,08:25:28,13,10,1, 11.8,1,1, 3.446, 10480.476, 347.485, 52768.945 23/04/13,08:25:28,14,10,1, 11.8,1,1, 3.446, 10480.492, 347.475, 52768.937 23/04/13,08:25:28,15,10,1, 11.8,1,1, 3.446, 10480.489, 347.512, 52768.898 23/04/13,08:25:28,16,10,1, 11.8,1,1, 3.446, 10480.514, 347.466, 52768.943 23/04/13,08:25:28,17,10,1, 11.8,1,1, 3.446, 10480.462, 347.485, 52768.804 23/04/13,08:25:28,18,10,1, 11.8,1,1, 3.446, 10480.472, 347.495, 52768.992 23/04/13,08:25:28,19,10,1, 11.8,1,1, 3.446, 10480.504, 347.510, 52769.013 23/04/13,08:25:29,00,10,1, 11.9,1,1, 3.439, 10480.497, 347.510, 52769.013 23/04/13,08:25:29,01,10,1, 11.9,1,1, 3.439, 10480.498, 347.479, 52768.960 23/04/13,08:25:29,02,10,1, 11.9,1,1, 3.439, 10480.492, 347.484, 52768.926 23/04/13,08:25:29,03,10,1, 11.9,1,1, 3.439, 10480.505, 347.514, 52768.941 23/04/13,08:25:29,04,10,1, 11.9,1,1, 3.439, 10480.505, 347.502, 52768.981 23/04/13,08:25:29,05,10,1, 11.9,1,1, 3.439, 10480.516, 347.511, 52768.999 23/04/13,08:25:29,06,10,1, 11.9,1,1, 3.439, 10480.503, 347.515, 52768.980 23/04/13,08:25:29,07,10,1, 11.9,1,1, 3.439, 10480.492, 347.498, 52768.971 23/04/13,08:25:29,08,10,1, 11.9,1,1, 3.439, 10480.515, 347.511, 52768.936 23/04/13,08:25:29,09,10,1, 11.9,1,1, 3.439, 10480.516, 347.502, 52768.907 23/04/13,08:25:29,10,10,1, 11.9,1,1, 3.439, 10480.513, 347.487, 52768.961 23/04/13,08:25:29,11,10,1, 11.9,1,1, 3.439, 10480.537, 347.498, 52768.930 23/04/13,08:25:29,12,10,1, 11.9,1,1, 3.439, 10480.502, 347.478, 52768.950 23/04/13,08:25:29,13,10,1, 11.9,1,1, 3.439, 10480.530, 347.478, 52768.942 23/04/13,08:25:29,14,10,1, 11.9,1,1, 3.439, 10480.537, 347.499, 52768.980 23/04/13,08:25:29,15,10,1, 11.9,1,1, 3.439, 10480.516, 347.505, 52768.955 23/04/13,08:25:29,16,10,1, 11.9,1,1, 3.439, 10480.528, 347.496, 52768.922 23/04/13,08:25:29,17,10,1, 11.9,1,1, 3.439, 10480.538, 347.503, 52768.951 23/04/13,08:25:29,18,10,1, 11.9,1,1, 3.439, 10480.552, 347.498, 52768.963 23/04/13,08:25:29,19,10,1, 11.9,1,1, 3.439, 10480.516, 347.501, 52768.931 23/04/13,08:25:30,00,10,1, 11.8,1,1, 3.449, 10480.514, 347.501, 52768.931 23/04/13,08:25:30,01,10,1, 11.8,1,1, 3.449, 10480.563, 347.511, 52768.975 23/04/13,08:25:30,02,10,1, 11.8,1,1, 3.449, 10480.541, 347.512, 52768.944 23/04/13,08:25:30,03,10,1, 11.8,1,1, 3.449, 10480.571, 347.514, 52768.958 23/04/13,08:25:30,04,10,1, 11.8,1,1, 3.449, 10480.557, 347.522, 52768.946 23/04/13,08:25:30,05,10,1, 11.8,1,1, 3.449, 10480.563, 347.507, 52768.949 23/04/13,08:25:30,06,10,1, 11.8,1,1, 3.449, 10480.566, 347.524, 52768.949 23/04/13,08:25:30,07,10,1, 11.8,1,1, 3.449, 10480.560, 347.517, 52768.945 23/04/13,08:25:30,08,10,1, 11.8,1,1, 3.449, 10480.568, 347.508, 52768.966 23/04/13,08:25:30,09,10,1, 11.8,1,1, 3.449, 10480.546, 347.542, 52768.950 23/04/13,08:25:30,10,10,1, 11.8,1,1, 3.449, 10480.586, 347.511, 52768.959 23/04/13,08:25:30,11,10,1, 11.8,1,1, 3.449, 10480.558, 347.517, 52768.950 23/04/13,08:25:30,12,10,1, 11.8,1,1, 3.449, 10480.576, 347.496, 52768.946 23/04/13,08:25:30,13,10,1, 11.8,1,1, 3.449, 10480.535, 347.503, 52768.959 23/04/13,08:25:30,14,10,1, 11.8,1,1, 3.449, 10480.550, 347.514, 52768.951 23/04/13,08:25:30,15,10,1, 11.8,1,1, 3.449, 10480.555, 347.490, 52769.010 23/04/13,08:25:30,16,10,1, 11.8,1,1, 3.449, 10480.560, 347.526, 52768.986 23/04/13,08:25:30,17,10,1, 11.8,1,1, 3.449, 10480.557, 347.510, 52768.943 23/04/13,08:25:30,18,10,1, 11.8,1,1, 3.449, 10480.596, 347.534, 52768.951 23/04/13,08:25:30,19,10,1, 11.8,1,1, 3.449, 10480.570, 347.512, 52768.925 23/04/13,08:25:31,00,10,1, 12.0,1,1, 3.436, 10480.564, 347.512, 52768.925 23/04/13,08:25:31,01,10,1, 12.0,1,1, 3.436, 10480.547, 347.500, 52768.907 23/04/13,08:25:31,02,10,1, 12.0,1,1, 3.436, 10480.569, 347.508, 52768.998 23/04/13,08:25:31,03,10,1, 12.0,1,1, 3.436, 10480.560, 347.522, 52768.862 23/04/13,08:25:31,04,10,1, 12.0,1,1, 3.436, 10480.571, 347.511, 52768.965 23/04/13,08:25:31,05,10,1, 12.0,1,1, 3.436, 10480.554, 347.529, 52768.968 23/04/13,08:25:31,06,10,1, 12.0,1,1, 3.436, 10480.587, 347.490, 52768.952 23/04/13,08:25:31,07,10,1, 12.0,1,1, 3.436, 10480.564, 347.511, 52768.949 23/04/13,08:25:31,08,10,1, 12.0,1,1, 3.436, 10480.573, 347.521, 52768.974 23/04/13,08:25:31,09,10,1, 12.0,1,1, 3.436, 10480.572, 347.522, 52768.903 23/04/13,08:25:31,10,10,1, 12.0,1,1, 3.436, 10480.581, 347.534, 52768.939 23/04/13,08:25:31,11,10,1, 12.0,1,1, 3.436, 10480.583, 347.540, 52768.923 23/04/13,08:25:31,12,10,1, 12.0,1,1, 3.436, 10480.589, 347.510, 52768.962 23/04/13,08:25:31,13,10,1, 12.0,1,1, 3.436, 10480.580, 347.530, 52768.915 23/04/13,08:25:31,14,10,1, 12.0,1,1, 3.436, 10480.591, 347.518, 52768.932 23/04/13,08:25:31,15,10,1, 12.0,1,1, 3.436, 10480.565, 347.521, 52768.909 23/04/13,08:25:31,16,10,1, 12.0,1,1, 3.436, 10480.560, 347.504, 52768.870 23/04/13,08:25:31,17,10,1, 12.0,1,1, 3.436, 10480.588, 347.513, 52768.932 23/04/13,08:25:31,18,10,1, 12.0,1,1, 3.436, 10480.601, 347.532, 52768.939 23/04/13,08:25:31,19,10,1, 12.0,1,1, 3.436, 10480.611, 347.528, 52768.938 23/04/13,08:25:32,00,10,1, 11.9,1,1, 3.440, 10480.605, 347.528, 52768.938 23/04/13,08:25:32,01,10,1, 11.9,1,1, 3.440, 10480.606, 347.532, 52768.919 23/04/13,08:25:32,02,10,1, 11.9,1,1, 3.440, 10480.590, 347.526, 52768.911 23/04/13,08:25:32,03,10,1, 11.9,1,1, 3.440, 10480.597, 347.537, 52768.914 23/04/13,08:25:32,04,10,1, 11.9,1,1, 3.440, 10480.608, 347.541, 52768.944 23/04/13,08:25:32,05,10,1, 11.9,1,1, 3.440, 10480.607, 347.533, 52768.955 23/04/13,08:25:32,06,10,1, 11.9,1,1, 3.440, 10480.621, 347.562, 52769.115 23/04/13,08:25:32,07,10,1, 11.9,1,1, 3.440, 10480.648, 347.512, 52768.886 23/04/13,08:25:32,08,10,1, 11.9,1,1, 3.440, 10480.645, 347.521, 52768.905 23/04/13,08:25:32,09,10,1, 11.9,1,1, 3.440, 10480.614, 347.516, 52768.911 23/04/13,08:25:32,10,10,1, 11.9,1,1, 3.440, 10480.641, 347.539, 52768.963 23/04/13,08:25:32,11,10,1, 11.9,1,1, 3.440, 10480.604, 347.513, 52768.938 23/04/13,08:25:32,12,10,1, 11.9,1,1, 3.440, 10480.625, 347.517, 52768.932 23/04/13,08:25:32,13,10,1, 11.9,1,1, 3.440, 10480.609, 347.504, 52768.926 23/04/13,08:25:32,14,10,1, 11.9,1,1, 3.440, 10480.618, 347.512, 52768.949 23/04/13,08:25:32,15,10,1, 11.9,1,1, 3.440, 10480.620, 347.518, 52768.900 23/04/13,08:25:32,16,10,1, 11.9,1,1, 3.440, 10480.637, 347.512, 52768.916 23/04/13,08:25:32,17,10,1, 11.9,1,1, 3.440, 10480.607, 347.524, 52768.924 23/04/13,08:25:32,18,10,1, 11.9,1,1, 3.440, 10480.616, 347.537, 52768.930 23/04/13,08:25:32,19,10,1, 11.9,1,1, 3.440, 10480.636, 347.537, 52768.923 23/04/13,08:25:33,00,10,1, 11.8,1,1, 3.448, 10480.630, 347.537, 52768.923 23/04/13,08:25:33,01,10,1, 11.8,1,1, 3.448, 10480.628, 347.550, 52768.894 23/04/13,08:25:33,02,10,1, 11.8,1,1, 3.448, 10480.630, 347.531, 52768.890 23/04/13,08:25:33,03,10,1, 11.8,1,1, 3.448, 10480.637, 347.528, 52768.926 23/04/13,08:25:33,04,10,1, 11.8,1,1, 3.448, 10480.626, 347.553, 52768.907 23/04/13,08:25:33,05,10,1, 11.8,1,1, 3.448, 10480.630, 347.526, 52768.923 23/04/13,08:25:33,06,10,1, 11.8,1,1, 3.448, 10480.591, 347.540, 52768.969 23/04/13,08:25:33,07,10,1, 11.8,1,1, 3.448, 10480.642, 347.513, 52768.966 23/04/13,08:25:33,08,10,1, 11.8,1,1, 3.448, 10480.603, 347.552, 52768.851 23/04/13,08:25:33,09,10,1, 11.8,1,1, 3.448, 10480.646, 347.513, 52768.969 23/04/13,08:25:33,10,10,1, 11.8,1,1, 3.448, 10480.631, 347.513, 52768.868 23/04/13,08:25:33,11,10,1, 11.8,1,1, 3.448, 10480.632, 347.530, 52768.946 23/04/13,08:25:33,12,10,1, 11.8,1,1, 3.448, 10480.638, 347.538, 52768.943 23/04/13,08:25:33,13,10,1, 11.8,1,1, 3.448, 10480.647, 347.556, 52768.943 23/04/13,08:25:33,14,10,1, 11.8,1,1, 3.448, 10480.638, 347.555, 52768.947 23/04/13,08:25:33,15,10,1, 11.8,1,1, 3.448, 10480.634, 347.560, 52768.975 23/04/13,08:25:33,16,10,1, 11.8,1,1, 3.448, 10480.620, 347.555, 52768.949 23/04/13,08:25:33,17,10,1, 11.8,1,1, 3.448, 10480.612, 347.533, 52768.978 23/04/13,08:25:33,18,10,1, 11.8,1,1, 3.448, 10480.631, 347.556, 52768.954 23/04/13,08:25:33,19,10,1, 11.8,1,1, 3.448, 10480.604, 347.555, 52768.928 23/04/13,08:25:34,00,10,1, 11.9,1,1, 3.441, 10480.597, 347.555, 52768.928 23/04/13,08:25:34,01,10,1, 11.9,1,1, 3.441, 10480.622, 347.561, 52768.931 23/04/13,08:25:34,02,10,1, 11.9,1,1, 3.441, 10480.588, 347.557, 52768.927 23/04/13,08:25:34,03,10,1, 11.9,1,1, 3.441, 10480.636, 347.544, 52768.921 23/04/13,08:25:34,04,10,1, 11.9,1,1, 3.441, 10480.620, 347.566, 52768.914 23/04/13,08:25:34,05,10,1, 11.9,1,1, 3.441, 10480.597, 347.565, 52768.907 23/04/13,08:25:34,06,10,1, 11.9,1,1, 3.441, 10480.616, 347.572, 52768.921 23/04/13,08:25:34,07,10,1, 11.9,1,1, 3.441, 10480.607, 347.564, 52768.923 23/04/13,08:25:34,08,10,1, 11.9,1,1, 3.441, 10480.617, 347.563, 52768.925 23/04/13,08:25:34,09,10,1, 11.9,1,1, 3.441, 10480.610, 347.564, 52768.898 23/04/13,08:25:34,10,10,1, 11.9,1,1, 3.441, 10480.591, 347.582, 52768.923 23/04/13,08:25:34,11,10,1, 11.9,1,1, 3.441, 10480.594, 347.535, 52768.893 23/04/13,08:25:34,12,10,1, 11.9,1,1, 3.441, 10480.621, 347.568, 52768.932 23/04/13,08:25:34,13,10,1, 11.9,1,1, 3.441, 10480.611, 347.562, 52768.920 23/04/13,08:25:34,14,10,1, 11.9,1,1, 3.441, 10480.598, 347.564, 52768.922 23/04/13,08:25:34,15,10,1, 11.9,1,1, 3.441, 10480.618, 347.560, 52768.912 23/04/13,08:25:34,16,10,1, 11.9,1,1, 3.441, 10480.608, 347.562, 52768.910 23/04/13,08:25:34,17,10,1, 11.9,1,1, 3.441, 10480.602, 347.567, 52768.884 23/04/13,08:25:34,18,10,1, 11.9,1,1, 3.441, 10480.621, 347.550, 52768.881 23/04/13,08:25:34,19,10,1, 11.9,1,1, 3.441, 10480.621, 347.543, 52768.926 23/04/13,08:25:35,00,10,1, 11.9,1,1, 3.449, 10480.614, 347.543, 52768.926 23/04/13,08:25:35,01,10,1, 11.9,1,1, 3.449, 10480.618, 347.572, 52768.903 23/04/13,08:25:35,02,10,1, 11.9,1,1, 3.449, 10480.613, 347.562, 52768.920 23/04/13,08:25:35,03,10,1, 11.9,1,1, 3.449, 10480.589, 347.543, 52768.924 23/04/13,08:25:35,04,10,1, 11.9,1,1, 3.449, 10480.622, 347.554, 52768.947 23/04/13,08:25:35,05,10,1, 11.9,1,1, 3.449, 10480.618, 347.561, 52768.950 23/04/13,08:25:35,06,10,1, 11.9,1,1, 3.449, 10480.648, 347.562, 52768.934 23/04/13,08:25:35,07,10,1, 11.9,1,1, 3.449, 10480.612, 347.574, 52768.949 23/04/13,08:25:35,08,10,1, 11.9,1,1, 3.449, 10480.628, 347.562, 52768.945 23/04/13,08:25:35,09,10,1, 11.9,1,1, 3.449, 10480.605, 347.575, 52768.948 23/04/13,08:25:35,10,10,1, 11.9,1,1, 3.449, 10480.561, 347.577, 52768.964 23/04/13,08:25:35,11,10,1, 11.9,1,1, 3.449, 10480.613, 347.594, 52768.990 23/04/13,08:25:35,12,10,1, 11.9,1,1, 3.449, 10480.588, 347.572, 52768.970 23/04/13,08:25:35,13,10,1, 11.9,1,1, 3.449, 10480.621, 347.580, 52768.961 23/04/13,08:25:35,14,10,1, 11.9,1,1, 3.449, 10480.609, 347.566, 52768.938 23/04/13,08:25:35,15,10,1, 11.9,1,1, 3.449, 10480.608, 347.577, 52768.954 23/04/13,08:25:35,16,10,1, 11.9,1,1, 3.449, 10480.613, 347.569, 52768.920 23/04/13,08:25:35,17,10,1, 11.9,1,1, 3.449, 10480.625, 347.561, 52768.918 23/04/13,08:25:35,18,10,1, 11.9,1,1, 3.449, 10480.630, 347.616, 52768.925 23/04/13,08:25:35,19,10,1, 11.9,1,1, 3.449, 10480.622, 347.579, 52768.975 23/04/13,08:25:36,00,10,1, 12.0,1,1, 3.446, 10480.614, 347.579, 52768.975 23/04/13,08:25:36,01,10,1, 12.0,1,1, 3.446, 10480.594, 347.588, 52768.929 23/04/13,08:25:36,02,10,1, 12.0,1,1, 3.446, 10480.618, 347.601, 52768.943 23/04/13,08:25:36,03,10,1, 12.0,1,1, 3.446, 10480.584, 347.604, 52768.946 23/04/13,08:25:36,04,10,1, 12.0,1,1, 3.446, 10480.614, 347.599, 52768.952 23/04/13,08:25:36,05,10,1, 12.0,1,1, 3.446, 10480.611, 347.591, 52768.933 23/04/13,08:25:36,06,10,1, 12.0,1,1, 3.446, 10480.593, 347.593, 52768.941 23/04/13,08:25:36,07,10,1, 12.0,1,1, 3.446, 10480.601, 347.579, 52768.935 23/04/13,08:25:36,08,10,1, 12.0,1,1, 3.446, 10480.598, 347.600, 52768.913 23/04/13,08:25:36,09,10,1, 12.0,1,1, 3.446, 10480.610, 347.589, 52768.930 23/04/13,08:25:36,10,10,1, 12.0,1,1, 3.446, 10480.596, 347.581, 52768.959 23/04/13,08:25:36,11,10,1, 12.0,1,1, 3.446, 10480.601, 347.615, 52768.937 23/04/13,08:25:36,12,10,1, 12.0,1,1, 3.446, 10480.607, 347.604, 52768.937 23/04/13,08:25:36,13,10,1, 12.0,1,1, 3.446, 10480.592, 347.596, 52768.926 23/04/13,08:25:36,14,10,1, 12.0,1,1, 3.446, 10480.583, 347.608, 52768.908 23/04/13,08:25:36,15,10,1, 12.0,1,1, 3.446, 10480.589, 347.604, 52768.949 23/04/13,08:25:36,16,10,1, 12.0,1,1, 3.446, 10480.571, 347.612, 52768.940 23/04/13,08:25:36,17,10,1, 12.0,1,1, 3.446, 10480.603, 347.620, 52768.936 23/04/13,08:25:36,18,10,1, 12.0,1,1, 3.446, 10480.581, 347.620, 52768.937 23/04/13,08:25:36,19,10,1, 12.0,1,1, 3.446, 10480.583, 347.598, 52768.949 23/04/13,08:25:37,00,10,1, 11.9,1,1, 3.442, 10480.580, 347.598, 52768.949 23/04/13,08:25:37,01,10,1, 11.9,1,1, 3.442, 10480.595, 347.605, 52769.000 23/04/13,08:25:37,02,10,1, 11.9,1,1, 3.442, 10480.560, 347.600, 52768.961 23/04/13,08:25:37,03,10,1, 11.9,1,1, 3.442, 10480.568, 347.600, 52768.944 23/04/13,08:25:37,04,10,1, 11.9,1,1, 3.442, 10480.574, 347.601, 52768.933 23/04/13,08:25:37,05,10,1, 11.9,1,1, 3.442, 10480.599, 347.616, 52768.976 23/04/13,08:25:37,06,10,1, 11.9,1,1, 3.442, 10480.574, 347.599, 52768.942 23/04/13,08:25:37,07,10,1, 11.9,1,1, 3.442, 10480.565, 347.614, 52768.952 23/04/13,08:25:37,08,10,1, 11.9,1,1, 3.442, 10480.612, 347.611, 52768.975 23/04/13,08:25:37,09,10,1, 11.9,1,1, 3.442, 10480.570, 347.610, 52768.951 23/04/13,08:25:37,10,10,1, 11.9,1,1, 3.442, 10480.567, 347.597, 52768.936 23/04/13,08:25:37,11,10,1, 11.9,1,1, 3.442, 10480.582, 347.603, 52768.918 23/04/13,08:25:37,12,10,1, 11.9,1,1, 3.442, 10480.591, 347.602, 52768.928 23/04/13,08:25:37,13,10,1, 11.9,1,1, 3.442, 10480.564, 347.611, 52768.919 23/04/13,08:25:37,14,10,1, 11.9,1,1, 3.442, 10480.565, 347.611, 52768.934 23/04/13,08:25:37,15,10,1, 11.9,1,1, 3.442, 10480.562, 347.610, 52768.934 23/04/13,08:25:37,16,10,1, 11.9,1,1, 3.442, 10480.588, 347.609, 52768.923 23/04/13,08:25:37,17,10,1, 11.9,1,1, 3.442, 10480.550, 347.596, 52768.943 23/04/13,08:25:37,18,10,1, 11.9,1,1, 3.442, 10480.590, 347.606, 52768.928 23/04/13,08:25:37,19,10,1, 11.9,1,1, 3.442, 10480.581, 347.613, 52768.927 23/04/13,08:25:38,00,10,1, 11.9,1,1, 3.451, 10480.580, 347.613, 52768.927 23/04/13,08:25:38,01,10,1, 11.9,1,1, 3.451, 10480.567, 347.604, 52768.912 23/04/13,08:25:38,02,10,1, 11.9,1,1, 3.451, 10480.556, 347.602, 52768.887 23/04/13,08:25:38,03,10,1, 11.9,1,1, 3.451, 10480.562, 347.642, 52768.938 23/04/13,08:25:38,04,10,1, 11.9,1,1, 3.451, 10480.596, 347.640, 52768.898 23/04/13,08:25:38,05,10,1, 11.9,1,1, 3.451, 10480.568, 347.629, 52768.946 23/04/13,08:25:38,06,10,1, 11.9,1,1, 3.451, 10480.559, 347.629, 52768.919 23/04/13,08:25:38,07,10,1, 11.9,1,1, 3.451, 10480.545, 347.624, 52768.919 23/04/13,08:25:38,08,10,1, 11.9,1,1, 3.451, 10480.545, 347.633, 52768.935 23/04/13,08:25:38,09,10,1, 11.9,1,1, 3.451, 10480.535, 347.617, 52768.899 23/04/13,08:25:38,10,10,1, 11.9,1,1, 3.451, 10480.552, 347.608, 52768.867 23/04/13,08:25:38,11,10,1, 11.9,1,1, 3.451, 10480.539, 347.629, 52768.917 23/04/13,08:25:38,12,10,1, 11.9,1,1, 3.451, 10480.542, 347.645, 52768.913 23/04/13,08:25:38,13,10,1, 11.9,1,1, 3.451, 10480.567, 347.617, 52768.891 23/04/13,08:25:38,14,10,1, 11.9,1,1, 3.451, 10480.540, 347.622, 52768.912 23/04/13,08:25:38,15,10,1, 11.9,1,1, 3.451, 10480.550, 347.611, 52768.913 23/04/13,08:25:38,16,10,1, 11.9,1,1, 3.451, 10480.567, 347.640, 52768.933 23/04/13,08:25:38,17,10,1, 11.9,1,1, 3.451, 10480.555, 347.653, 52768.943 23/04/13,08:25:38,18,10,1, 11.9,1,1, 3.451, 10480.550, 347.637, 52768.932 23/04/13,08:25:38,19,10,1, 11.9,1,1, 3.451, 10480.521, 347.648, 52768.916 23/04/13,08:25:39,00,09,1, 11.8,1,1, 3.451, 10480.514, 347.648, 52768.916 23/04/13,08:25:39,01,09,1, 11.8,1,1, 3.451, 10480.504, 347.645, 52768.952 23/04/13,08:25:39,02,09,1, 11.8,1,1, 3.451, 10480.533, 347.660, 52768.979 23/04/13,08:25:39,03,09,1, 11.8,1,1, 3.451, 10480.535, 347.652, 52768.961 23/04/13,08:25:39,04,09,1, 11.8,1,1, 3.451, 10480.539, 347.635, 52768.956 23/04/13,08:25:39,05,09,1, 11.8,1,1, 3.451, 10480.520, 347.630, 52768.935 23/04/13,08:25:39,06,09,1, 11.8,1,1, 3.451, 10480.531, 347.619, 52768.952 23/04/13,08:25:39,07,09,1, 11.8,1,1, 3.451, 10480.516, 347.663, 52768.943 23/04/13,08:25:39,08,09,1, 11.8,1,1, 3.451, 10480.532, 347.655, 52768.951 23/04/13,08:25:39,09,09,1, 11.8,1,1, 3.451, 10480.513, 347.651, 52768.977 23/04/13,08:25:39,10,09,1, 11.8,1,1, 3.451, 10480.522, 347.625, 52768.947 23/04/13,08:25:39,11,09,1, 11.8,1,1, 3.451, 10480.519, 347.640, 52768.919 23/04/13,08:25:39,12,09,1, 11.8,1,1, 3.451, 10480.511, 347.629, 52768.922 23/04/13,08:25:39,13,09,1, 11.8,1,1, 3.451, 10480.508, 347.638, 52768.995 23/04/13,08:25:39,14,09,1, 11.8,1,1, 3.451, 10480.518, 347.648, 52768.951 23/04/13,08:25:39,15,09,1, 11.8,1,1, 3.451, 10480.516, 347.650, 52768.964 23/04/13,08:25:39,16,09,1, 11.8,1,1, 3.451, 10480.527, 347.625, 52768.951 23/04/13,08:25:39,17,09,1, 11.8,1,1, 3.451, 10480.499, 347.644, 52768.946 23/04/13,08:25:39,18,09,1, 11.8,1,1, 3.451, 10480.514, 347.655, 52768.932 23/04/13,08:25:39,19,09,1, 11.8,1,1, 3.451, 10480.512, 347.643, 52768.928 23/04/13,08:25:40,00,10,1, 11.8,1,1, 3.439, 10480.505, 347.643, 52768.928 23/04/13,08:25:40,01,10,1, 11.8,1,1, 3.439, 10480.517, 347.650, 52768.923 23/04/13,08:25:40,02,10,1, 11.8,1,1, 3.439, 10480.506, 347.650, 52768.903 23/04/13,08:25:40,03,10,1, 11.8,1,1, 3.439, 10480.495, 347.649, 52768.949 23/04/13,08:25:40,04,10,1, 11.8,1,1, 3.439, 10480.479, 347.654, 52768.946 23/04/13,08:25:40,05,10,1, 11.8,1,1, 3.439, 10480.490, 347.633, 52768.948 23/04/13,08:25:40,06,10,1, 11.8,1,1, 3.439, 10480.477, 347.645, 52768.925 23/04/13,08:25:40,07,10,1, 11.8,1,1, 3.439, 10480.497, 347.648, 52768.916 23/04/13,08:25:40,08,10,1, 11.8,1,1, 3.439, 10480.496, 347.653, 52768.936 23/04/13,08:25:40,09,10,1, 11.8,1,1, 3.439, 10480.485, 347.624, 52768.946 23/04/13,08:25:40,10,10,1, 11.8,1,1, 3.439, 10480.464, 347.653, 52768.941 23/04/13,08:25:40,11,10,1, 11.8,1,1, 3.439, 10480.477, 347.642, 52768.989 23/04/13,08:25:40,12,10,1, 11.8,1,1, 3.439, 10480.485, 347.669, 52768.937 23/04/13,08:25:40,13,10,1, 11.8,1,1, 3.439, 10480.481, 347.666, 52768.988 23/04/13,08:25:40,14,10,1, 11.8,1,1, 3.439, 10480.462, 347.667, 52768.941 23/04/13,08:25:40,15,10,1, 11.8,1,1, 3.439, 10480.476, 347.632, 52768.945 23/04/13,08:25:40,16,10,1, 11.8,1,1, 3.439, 10480.473, 347.628, 52768.959 23/04/13,08:25:40,17,10,1, 11.8,1,1, 3.439, 10480.447, 347.660, 52768.908 23/04/13,08:25:40,18,10,1, 11.8,1,1, 3.439, 10480.477, 347.635, 52768.921 23/04/13,08:25:40,19,10,1, 11.8,1,1, 3.439, 10480.427, 347.629, 52768.944 23/04/13,08:25:41,00,10,1, 11.9,1,1, 3.444, 10480.422, 347.629, 52768.944 23/04/13,08:25:41,01,10,1, 11.9,1,1, 3.444, 10480.462, 347.645, 52768.982 23/04/13,08:25:41,02,10,1, 11.9,1,1, 3.444, 10480.462, 347.660, 52768.971 23/04/13,08:25:41,03,10,1, 11.9,1,1, 3.444, 10480.431, 347.653, 52768.963 23/04/13,08:25:41,04,10,1, 11.9,1,1, 3.444, 10480.446, 347.650, 52768.942 23/04/13,08:25:41,05,10,1, 11.9,1,1, 3.444, 10480.456, 347.643, 52768.914 23/04/13,08:25:41,06,10,1, 11.9,1,1, 3.444, 10480.440, 347.666, 52768.873 23/04/13,08:25:41,07,10,1, 11.9,1,1, 3.444, 10480.427, 347.645, 52768.913 23/04/13,08:25:41,08,10,1, 11.9,1,1, 3.444, 10480.440, 347.651, 52768.906 23/04/13,08:25:41,09,10,1, 11.9,1,1, 3.444, 10480.424, 347.677, 52768.960 23/04/13,08:25:41,10,10,1, 11.9,1,1, 3.444, 10480.435, 347.642, 52768.956 23/04/13,08:25:41,11,10,1, 11.9,1,1, 3.444, 10480.440, 347.658, 52768.962 23/04/13,08:25:41,12,10,1, 11.9,1,1, 3.444, 10480.419, 347.670, 52768.942 23/04/13,08:25:41,13,10,1, 11.9,1,1, 3.444, 10480.418, 347.638, 52768.940 23/04/13,08:25:41,14,10,1, 11.9,1,1, 3.444, 10480.423, 347.654, 52768.923 23/04/13,08:25:41,15,10,1, 11.9,1,1, 3.444, 10480.396, 347.654, 52768.911 23/04/13,08:25:41,16,10,1, 11.9,1,1, 3.444, 10480.412, 347.663, 52768.919 23/04/13,08:25:41,17,10,1, 11.9,1,1, 3.444, 10480.409, 347.687, 52768.923 23/04/13,08:25:41,18,10,1, 11.9,1,1, 3.444, 10480.389, 347.666, 52768.966 23/04/13,08:25:41,19,10,1, 11.9,1,1, 3.444, 10480.397, 347.647, 52768.926 23/04/13,08:25:42,00,10,1, 11.8,1,1, 3.446, 10480.397, 347.647, 52768.926 23/04/13,08:25:42,01,10,1, 11.8,1,1, 3.446, 10480.398, 347.662, 52768.935 23/04/13,08:25:42,02,10,1, 11.8,1,1, 3.446, 10480.413, 347.683, 52768.942 23/04/13,08:25:42,03,10,1, 11.8,1,1, 3.446, 10480.393, 347.650, 52768.908 23/04/13,08:25:42,04,10,1, 11.8,1,1, 3.446, 10480.388, 347.666, 52768.908 23/04/13,08:25:42,05,10,1, 11.8,1,1, 3.446, 10480.390, 347.665, 52768.955 23/04/13,08:25:42,06,10,1, 11.8,1,1, 3.446, 10480.370, 347.678, 52768.962 23/04/13,08:25:42,07,10,1, 11.8,1,1, 3.446, 10480.391, 347.666, 52768.943 23/04/13,08:25:42,08,10,1, 11.8,1,1, 3.446, 10480.393, 347.643, 52768.946 23/04/13,08:25:42,09,10,1, 11.8,1,1, 3.446, 10480.384, 347.673, 52768.935 23/04/13,08:25:42,10,10,1, 11.8,1,1, 3.446, 10480.371, 347.679, 52768.938 23/04/13,08:25:42,11,10,1, 11.8,1,1, 3.446, 10480.390, 347.642, 52768.916 23/04/13,08:25:42,12,10,1, 11.8,1,1, 3.446, 10480.369, 347.670, 52768.946 23/04/13,08:25:42,13,10,1, 11.8,1,1, 3.446, 10480.373, 347.645, 52768.950 23/04/13,08:25:42,14,10,1, 11.8,1,1, 3.446, 10480.374, 347.649, 52768.940 23/04/13,08:25:42,15,10,1, 11.8,1,1, 3.446, 10480.359, 347.666, 52768.937 23/04/13,08:25:42,16,10,1, 11.8,1,1, 3.446, 10480.380, 347.670, 52768.938 23/04/13,08:25:42,17,10,1, 11.8,1,1, 3.446, 10480.355, 347.668, 52768.941 23/04/13,08:25:42,18,10,1, 11.8,1,1, 3.446, 10480.357, 347.674, 52768.937 23/04/13,08:25:42,19,10,1, 11.8,1,1, 3.446, 10480.355, 347.666, 52768.927 23/04/13,08:25:43,00,10,1, 11.9,1,1, 3.442, 10480.347, 347.666, 52768.927 23/04/13,08:25:43,01,10,1, 11.9,1,1, 3.442, 10480.343, 347.637, 52768.912 23/04/13,08:25:43,02,10,1, 11.9,1,1, 3.442, 10480.348, 347.635, 52768.956 23/04/13,08:25:43,03,10,1, 11.9,1,1, 3.442, 10480.360, 347.669, 52768.929 23/04/13,08:25:43,04,10,1, 11.9,1,1, 3.442, 10480.332, 347.647, 52768.961 23/04/13,08:25:43,05,10,1, 11.9,1,1, 3.442, 10480.334, 347.666, 52768.951 23/04/13,08:25:43,06,10,1, 11.9,1,1, 3.442, 10480.343, 347.673, 52768.908 23/04/13,08:25:43,07,10,1, 11.9,1,1, 3.442, 10480.350, 347.655, 52768.928 23/04/13,08:25:43,08,10,1, 11.9,1,1, 3.442, 10480.332, 347.648, 52768.921 23/04/13,08:25:43,09,10,1, 11.9,1,1, 3.442, 10480.311, 347.653, 52768.960 23/04/13,08:25:43,10,10,1, 11.9,1,1, 3.442, 10480.325, 347.680, 52768.974 23/04/13,08:25:43,11,10,1, 11.9,1,1, 3.442, 10480.336, 347.669, 52768.961 23/04/13,08:25:43,12,10,1, 11.9,1,1, 3.442, 10480.314, 347.682, 52768.934 23/04/13,08:25:43,13,10,1, 11.9,1,1, 3.442, 10480.330, 347.655, 52768.963 23/04/13,08:25:43,14,10,1, 11.9,1,1, 3.442, 10480.316, 347.649, 52768.936 23/04/13,08:25:43,15,10,1, 11.9,1,1, 3.442, 10480.326, 347.662, 52768.904 23/04/13,08:25:43,16,10,1, 11.9,1,1, 3.442, 10480.298, 347.676, 52768.948 23/04/13,08:25:43,17,10,1, 11.9,1,1, 3.442, 10480.326, 347.682, 52768.943 23/04/13,08:25:43,18,10,1, 11.9,1,1, 3.442, 10480.295, 347.673, 52768.926 23/04/13,08:25:43,19,10,1, 11.9,1,1, 3.442, 10480.313, 347.666, 52768.945 23/04/13,08:25:44,00,10,1, 11.9,1,1, 3.447, 10480.305, 347.666, 52768.945 23/04/13,08:25:44,01,10,1, 11.9,1,1, 3.447, 10480.296, 347.664, 52768.952 23/04/13,08:25:44,02,10,1, 11.9,1,1, 3.447, 10480.302, 347.663, 52768.936 23/04/13,08:25:44,03,10,1, 11.9,1,1, 3.447, 10480.285, 347.660, 52768.937 23/04/13,08:25:44,04,10,1, 11.9,1,1, 3.447, 10480.296, 347.670, 52768.897 23/04/13,08:25:44,05,10,1, 11.9,1,1, 3.447, 10480.294, 347.654, 52768.950 23/04/13,08:25:44,06,10,1, 11.9,1,1, 3.447, 10480.286, 347.648, 52768.931 23/04/13,08:25:44,07,10,1, 11.9,1,1, 3.447, 10480.298, 347.692, 52768.945 23/04/13,08:25:44,08,10,1, 11.9,1,1, 3.447, 10480.281, 347.673, 52769.007 23/04/13,08:25:44,09,10,1, 11.9,1,1, 3.447, 10480.296, 347.685, 52769.004 23/04/13,08:25:44,10,10,1, 11.9,1,1, 3.447, 10480.286, 347.686, 52769.060 23/04/13,08:25:44,11,10,1, 11.9,1,1, 3.447, 10480.230, 347.680, 52768.999 23/04/13,08:25:44,12,10,1, 11.9,1,1, 3.447, 10480.292, 347.660, 52769.000 23/04/13,08:25:44,13,10,1, 11.9,1,1, 3.447, 10480.270, 347.661, 52768.957 23/04/13,08:25:44,14,10,1, 11.9,1,1, 3.447, 10480.272, 347.683, 52768.971 23/04/13,08:25:44,15,10,1, 11.9,1,1, 3.447, 10480.300, 347.654, 52768.837 23/04/13,08:25:44,16,10,1, 11.9,1,1, 3.447, 10480.247, 347.658, 52768.936 23/04/13,08:25:44,17,10,1, 11.9,1,1, 3.447, 10480.285, 347.673, 52768.961 23/04/13,08:25:44,18,10,1, 11.9,1,1, 3.447, 10480.283, 347.660, 52768.678 23/04/13,08:25:44,19,10,1, 11.9,1,1, 3.447, 10480.244, 347.670, 52768.985 23/04/13,08:25:45,00,10,1, 11.9,1,1, 3.451, 10480.238, 347.670, 52768.985 23/04/13,08:25:45,01,10,1, 11.9,1,1, 3.451, 10480.243, 347.692, 52768.988 23/04/13,08:25:45,02,10,1, 11.9,1,1, 3.451, 10480.254, 347.683, 52769.017 23/04/13,08:25:45,03,10,1, 11.9,1,1, 3.451, 10480.249, 347.666, 52768.991 23/04/13,08:25:45,04,10,1, 11.9,1,1, 3.451, 10480.253, 347.677, 52768.962 23/04/13,08:25:45,05,10,1, 11.9,1,1, 3.451, 10480.236, 347.673, 52768.984 23/04/13,08:25:45,06,10,1, 11.9,1,1, 3.451, 10480.253, 347.691, 52768.999 23/04/13,08:25:45,07,10,1, 11.9,1,1, 3.451, 10480.238, 347.669, 52768.958 23/04/13,08:25:45,08,10,1, 11.9,1,1, 3.451, 10480.234, 347.659, 52769.003 23/04/13,08:25:45,09,10,1, 11.9,1,1, 3.451, 10480.242, 347.667, 52768.990 23/04/13,08:25:45,10,10,1, 11.9,1,1, 3.451, 10480.247, 347.669, 52768.973 23/04/13,08:25:45,11,10,1, 11.9,1,1, 3.451, 10480.234, 347.664, 52768.954 23/04/13,08:25:45,12,10,1, 11.9,1,1, 3.451, 10480.239, 347.661, 52768.973 23/04/13,08:25:45,13,10,1, 11.9,1,1, 3.451, 10480.246, 347.666, 52768.979 23/04/13,08:25:45,14,10,1, 11.9,1,1, 3.451, 10480.233, 347.666, 52768.968 23/04/13,08:25:45,15,10,1, 11.9,1,1, 3.451, 10480.223, 347.661, 52768.981 23/04/13,08:25:45,16,10,1, 11.9,1,1, 3.451, 10480.234, 347.646, 52768.998 23/04/13,08:25:45,17,10,1, 11.9,1,1, 3.451, 10480.240, 347.653, 52769.005 23/04/13,08:25:45,18,10,1, 11.9,1,1, 3.451, 10480.207, 347.678, 52768.947 23/04/13,08:25:45,19,10,1, 11.9,1,1, 3.451, 10480.245, 347.661, 52769.004 23/04/13,08:25:46,00,09,1, 11.9,1,1, 3.453, 10480.238, 347.661, 52769.004 23/04/13,08:25:46,01,09,1, 11.9,1,1, 3.453, 10480.227, 347.649, 52768.984 23/04/13,08:25:46,02,09,1, 11.9,1,1, 3.453, 10480.201, 347.661, 52768.966 23/04/13,08:25:46,03,09,1, 11.9,1,1, 3.453, 10480.205, 347.650, 52768.958 23/04/13,08:25:46,04,09,1, 11.9,1,1, 3.453, 10480.210, 347.670, 52768.984 23/04/13,08:25:46,05,09,1, 11.9,1,1, 3.453, 10480.223, 347.655, 52768.973 23/04/13,08:25:46,06,09,1, 11.9,1,1, 3.453, 10480.202, 347.657, 52768.967 23/04/13,08:25:46,07,09,1, 11.9,1,1, 3.453, 10480.228, 347.654, 52769.025 23/04/13,08:25:46,08,09,1, 11.9,1,1, 3.453, 10480.227, 347.661, 52769.010 23/04/13,08:25:46,09,09,1, 11.9,1,1, 3.453, 10480.201, 347.681, 52769.001 23/04/13,08:25:46,10,09,1, 11.9,1,1, 3.453, 10480.219, 347.660, 52768.987 23/04/13,08:25:46,11,09,1, 11.9,1,1, 3.453, 10480.212, 347.648, 52768.978 23/04/13,08:25:46,12,09,1, 11.9,1,1, 3.453, 10480.202, 347.658, 52768.955 23/04/13,08:25:46,13,09,1, 11.9,1,1, 3.453, 10480.179, 347.686, 52768.982 23/04/13,08:25:46,14,09,1, 11.9,1,1, 3.453, 10480.178, 347.671, 52768.975 23/04/13,08:25:46,15,09,1, 11.9,1,1, 3.453, 10480.204, 347.680, 52768.992 23/04/13,08:25:46,16,09,1, 11.9,1,1, 3.453, 10480.192, 347.681, 52769.001 23/04/13,08:25:46,17,09,1, 11.9,1,1, 3.453, 10480.171, 347.709, 52768.971 23/04/13,08:25:46,18,09,1, 11.9,1,1, 3.453, 10480.201, 347.668, 52768.990 23/04/13,08:25:46,19,09,1, 11.9,1,1, 3.453, 10480.181, 347.681, 52768.958 23/04/13,08:25:47,00,09,1, 11.9,1,1, 3.449, 10480.180, 347.681, 52768.958 23/04/13,08:25:47,01,09,1, 11.9,1,1, 3.449, 10480.177, 347.672, 52768.957 23/04/13,08:25:47,02,09,1, 11.9,1,1, 3.449, 10480.174, 347.664, 52768.961 23/04/13,08:25:47,03,09,1, 11.9,1,1, 3.449, 10480.170, 347.695, 52768.943 23/04/13,08:25:47,04,09,1, 11.9,1,1, 3.449, 10480.198, 347.663, 52768.963 23/04/13,08:25:47,05,09,1, 11.9,1,1, 3.449, 10480.180, 347.669, 52768.983 23/04/13,08:25:47,06,09,1, 11.9,1,1, 3.449, 10480.191, 347.684, 52768.984 23/04/13,08:25:47,07,09,1, 11.9,1,1, 3.449, 10480.175, 347.685, 52768.971 23/04/13,08:25:47,08,09,1, 11.9,1,1, 3.449, 10480.178, 347.680, 52768.958 23/04/13,08:25:47,09,09,1, 11.9,1,1, 3.449, 10480.172, 347.688, 52768.939 23/04/13,08:25:47,10,09,1, 11.9,1,1, 3.449, 10480.168, 347.692, 52768.985 23/04/13,08:25:47,11,09,1, 11.9,1,1, 3.449, 10480.172, 347.680, 52768.950 23/04/13,08:25:47,12,09,1, 11.9,1,1, 3.449, 10480.160, 347.699, 52768.953 23/04/13,08:25:47,13,09,1, 11.9,1,1, 3.449, 10480.158, 347.699, 52768.949 23/04/13,08:25:47,14,09,1, 11.9,1,1, 3.449, 10480.189, 347.705, 52768.984 23/04/13,08:25:47,15,09,1, 11.9,1,1, 3.449, 10480.168, 347.722, 52768.982 23/04/13,08:25:47,16,09,1, 11.9,1,1, 3.449, 10480.158, 347.705, 52768.990 23/04/13,08:25:47,17,09,1, 11.9,1,1, 3.449, 10480.157, 347.694, 52768.982 23/04/13,08:25:47,18,09,1, 11.9,1,1, 3.449, 10480.130, 347.701, 52768.993 23/04/13,08:25:47,19,09,1, 11.9,1,1, 3.449, 10480.155, 347.714, 52769.003 23/04/13,08:25:48,00,10,1, 11.9,1,1, 3.450, 10480.155, 347.714, 52769.003 23/04/13,08:25:48,01,10,1, 11.9,1,1, 3.450, 10480.158, 347.697, 52768.961 23/04/13,08:25:48,02,10,1, 11.9,1,1, 3.450, 10480.171, 347.708, 52768.978 23/04/13,08:25:48,03,10,1, 11.9,1,1, 3.450, 10480.179, 347.690, 52768.987 23/04/13,08:25:48,04,10,1, 11.9,1,1, 3.450, 10480.157, 347.688, 52768.983 23/04/13,08:25:48,05,10,1, 11.9,1,1, 3.450, 10480.176, 347.694, 52769.002 23/04/13,08:25:48,06,10,1, 11.9,1,1, 3.450, 10480.175, 347.723, 52768.988 23/04/13,08:25:48,07,10,1, 11.9,1,1, 3.450, 10480.166, 347.693, 52768.975 23/04/13,08:25:48,08,10,1, 11.9,1,1, 3.450, 10480.172, 347.703, 52768.998 23/04/13,08:25:48,09,10,1, 11.9,1,1, 3.450, 10480.147, 347.706, 52768.974 23/04/13,08:25:48,10,10,1, 11.9,1,1, 3.450, 10480.163, 347.705, 52768.970 23/04/13,08:25:48,11,10,1, 11.9,1,1, 3.450, 10480.166, 347.707, 52769.017 23/04/13,08:25:48,12,10,1, 11.9,1,1, 3.450, 10480.162, 347.720, 52768.986 23/04/13,08:25:48,13,10,1, 11.9,1,1, 3.450, 10480.152, 347.696, 52768.982 23/04/13,08:25:48,14,10,1, 11.9,1,1, 3.450, 10480.149, 347.717, 52768.976 23/04/13,08:25:48,15,10,1, 11.9,1,1, 3.450, 10480.193, 347.695, 52768.998 23/04/13,08:25:48,16,10,1, 11.9,1,1, 3.450, 10480.160, 347.724, 52768.977 23/04/13,08:25:48,17,10,1, 11.9,1,1, 3.450, 10480.155, 347.716, 52768.988 23/04/13,08:25:48,18,10,1, 11.9,1,1, 3.450, 10480.138, 347.720, 52768.942 23/04/13,08:25:48,19,10,1, 11.9,1,1, 3.450, 10480.170, 347.697, 52768.976 23/04/13,08:25:49,00,11,1, 11.9,1,1, 3.451, 10480.163, 347.697, 52768.976 23/04/13,08:25:49,01,11,1, 11.9,1,1, 3.451, 10480.163, 347.698, 52768.991 23/04/13,08:25:49,02,11,1, 11.9,1,1, 3.451, 10480.164, 347.733, 52768.989 23/04/13,08:25:49,03,11,1, 11.9,1,1, 3.451, 10480.142, 347.711, 52769.004 23/04/13,08:25:49,04,11,1, 11.9,1,1, 3.451, 10480.162, 347.728, 52768.968 23/04/13,08:25:49,05,11,1, 11.9,1,1, 3.451, 10480.173, 347.718, 52769.017 23/04/13,08:25:49,06,11,1, 11.9,1,1, 3.451, 10480.147, 347.724, 52768.954 23/04/13,08:25:49,07,11,1, 11.9,1,1, 3.451, 10480.163, 347.722, 52768.932 23/04/13,08:25:49,08,11,1, 11.9,1,1, 3.451, 10480.152, 347.730, 52768.984 23/04/13,08:25:49,09,11,1, 11.9,1,1, 3.451, 10480.176, 347.754, 52768.978 23/04/13,08:25:49,10,11,1, 11.9,1,1, 3.451, 10480.167, 347.754, 52768.981 23/04/13,08:25:49,11,11,1, 11.9,1,1, 3.451, 10480.156, 347.737, 52768.984 23/04/13,08:25:49,12,11,1, 11.9,1,1, 3.451, 10480.149, 347.736, 52768.966 23/04/13,08:25:49,13,11,1, 11.9,1,1, 3.451, 10480.140, 347.727, 52768.989 23/04/13,08:25:49,14,11,1, 11.9,1,1, 3.451, 10480.161, 347.764, 52768.991 23/04/13,08:25:49,15,11,1, 11.9,1,1, 3.451, 10480.170, 347.745, 52768.951 23/04/13,08:25:49,16,11,1, 11.9,1,1, 3.451, 10480.162, 347.748, 52768.990 23/04/13,08:25:49,17,11,1, 11.9,1,1, 3.451, 10480.185, 347.766, 52768.961 23/04/13,08:25:49,18,11,1, 11.9,1,1, 3.451, 10480.146, 347.742, 52768.950 23/04/13,08:25:49,19,11,1, 11.9,1,1, 3.451, 10480.146, 347.727, 52768.984 23/04/13,08:25:50,00,11,1, 12.0,1,1, 3.450, 10480.138, 347.727, 52768.984 23/04/13,08:25:50,01,11,1, 12.0,1,1, 3.450, 10480.142, 347.756, 52768.992 23/04/13,08:25:50,02,11,1, 12.0,1,1, 3.450, 10480.163, 347.758, 52769.011 23/04/13,08:25:50,03,11,1, 12.0,1,1, 3.450, 10480.162, 347.778, 52768.992 23/04/13,08:25:50,04,11,1, 12.0,1,1, 3.450, 10480.152, 347.754, 52769.004 23/04/13,08:25:50,05,11,1, 12.0,1,1, 3.450, 10480.162, 347.768, 52769.018 23/04/13,08:25:50,06,11,1, 12.0,1,1, 3.450, 10480.151, 347.769, 52768.964 23/04/13,08:25:50,07,11,1, 12.0,1,1, 3.450, 10480.153, 347.757, 52768.994 23/04/13,08:25:50,08,11,1, 12.0,1,1, 3.450, 10480.162, 347.768, 52769.012 23/04/13,08:25:50,09,11,1, 12.0,1,1, 3.450, 10480.178, 347.772, 52769.018 23/04/13,08:25:50,10,11,1, 12.0,1,1, 3.450, 10480.178, 347.757, 52769.021 23/04/13,08:25:50,11,11,1, 12.0,1,1, 3.450, 10480.168, 347.750, 52769.016 23/04/13,08:25:50,12,11,1, 12.0,1,1, 3.450, 10480.168, 347.757, 52768.997 23/04/13,08:25:50,13,11,1, 12.0,1,1, 3.450, 10480.172, 347.753, 52768.995 23/04/13,08:25:50,14,11,1, 12.0,1,1, 3.450, 10480.162, 347.765, 52768.996 23/04/13,08:25:50,15,11,1, 12.0,1,1, 3.450, 10480.172, 347.765, 52768.993 23/04/13,08:25:50,16,11,1, 12.0,1,1, 3.450, 10480.189, 347.762, 52769.028 23/04/13,08:25:50,17,11,1, 12.0,1,1, 3.450, 10480.193, 347.772, 52768.983 23/04/13,08:25:50,18,11,1, 12.0,1,1, 3.450, 10480.189, 347.763, 52768.979 23/04/13,08:25:50,19,11,1, 12.0,1,1, 3.450, 10480.190, 347.778, 52768.991 23/04/13,08:25:51,00,11,1, 11.9,1,1, 3.444, 10480.188, 347.778, 52768.991 23/04/13,08:25:51,01,11,1, 11.9,1,1, 3.444, 10480.186, 347.760, 52768.969 23/04/13,08:25:51,02,11,1, 11.9,1,1, 3.444, 10480.171, 347.755, 52768.957 23/04/13,08:25:51,03,11,1, 11.9,1,1, 3.444, 10480.187, 347.790, 52768.968 23/04/13,08:25:51,04,11,1, 11.9,1,1, 3.444, 10480.198, 347.777, 52769.024 23/04/13,08:25:51,05,11,1, 11.9,1,1, 3.444, 10480.162, 347.784, 52768.993 23/04/13,08:25:51,06,11,1, 11.9,1,1, 3.444, 10480.175, 347.786, 52769.001 23/04/13,08:25:51,07,11,1, 11.9,1,1, 3.444, 10480.191, 347.776, 52768.844 23/04/13,08:25:51,08,11,1, 11.9,1,1, 3.444, 10480.220, 347.774, 52768.948 23/04/13,08:25:51,09,11,1, 11.9,1,1, 3.444, 10480.175, 347.760, 52768.943 23/04/13,08:25:51,10,11,1, 11.9,1,1, 3.444, 10480.235, 347.770, 52768.995 23/04/13,08:25:51,11,11,1, 11.9,1,1, 3.444, 10480.183, 347.797, 52768.986 23/04/13,08:25:51,12,11,1, 11.9,1,1, 3.444, 10480.201, 347.761, 52768.972 23/04/13,08:25:51,13,11,1, 11.9,1,1, 3.444, 10480.186, 347.754, 52768.974 23/04/13,08:25:51,14,11,1, 11.9,1,1, 3.444, 10480.218, 347.790, 52768.971 23/04/13,08:25:51,15,11,1, 11.9,1,1, 3.444, 10480.201, 347.785, 52768.951 23/04/13,08:25:51,16,11,1, 11.9,1,1, 3.444, 10480.212, 347.782, 52768.959 23/04/13,08:25:51,17,11,1, 11.9,1,1, 3.444, 10480.210, 347.794, 52769.010 23/04/13,08:25:51,18,11,1, 11.9,1,1, 3.444, 10480.217, 347.778, 52769.005 23/04/13,08:25:51,19,11,1, 11.9,1,1, 3.444, 10480.203, 347.769, 52768.997 23/04/13,08:25:52,00,11,1, 11.9,1,1, 3.449, 10480.196, 347.769, 52768.997 23/04/13,08:25:52,01,11,1, 11.9,1,1, 3.449, 10480.212, 347.790, 52769.013 23/04/13,08:25:52,02,11,1, 11.9,1,1, 3.449, 10480.218, 347.782, 52768.987 23/04/13,08:25:52,03,11,1, 11.9,1,1, 3.449, 10480.237, 347.764, 52768.995 23/04/13,08:25:52,04,11,1, 11.9,1,1, 3.449, 10480.223, 347.793, 52769.002 23/04/13,08:25:52,05,11,1, 11.9,1,1, 3.449, 10480.256, 347.830, 52769.059 23/04/13,08:25:52,06,11,1, 11.9,1,1, 3.449, 10480.243, 347.806, 52769.013 23/04/13,08:25:52,07,11,1, 11.9,1,1, 3.449, 10480.231, 347.794, 52769.004 23/04/13,08:25:52,08,11,1, 11.9,1,1, 3.449, 10480.253, 347.792, 52769.004 23/04/13,08:25:52,09,11,1, 11.9,1,1, 3.449, 10480.252, 347.801, 52769.008 23/04/13,08:25:52,10,11,1, 11.9,1,1, 3.449, 10480.255, 347.788, 52768.969 23/04/13,08:25:52,11,11,1, 11.9,1,1, 3.449, 10480.275, 347.799, 52768.997 23/04/13,08:25:52,12,11,1, 11.9,1,1, 3.449, 10480.269, 347.790, 52768.986 23/04/13,08:25:52,13,11,1, 11.9,1,1, 3.449, 10480.248, 347.793, 52769.013 23/04/13,08:25:52,14,11,1, 11.9,1,1, 3.449, 10480.269, 347.805, 52768.980 23/04/13,08:25:52,15,11,1, 11.9,1,1, 3.449, 10480.276, 347.804, 52768.977 23/04/13,08:25:52,16,11,1, 11.9,1,1, 3.449, 10480.260, 347.813, 52768.977 23/04/13,08:25:52,17,11,1, 11.9,1,1, 3.449, 10480.267, 347.821, 52768.966 23/04/13,08:25:52,18,11,1, 11.9,1,1, 3.449, 10480.247, 347.847, 52768.979 23/04/13,08:25:52,19,11,1, 11.9,1,1, 3.449, 10480.271, 347.824, 52768.962 23/04/13,08:25:53,00,11,1, 11.9,1,1, 3.453, 10480.263, 347.824, 52768.962 23/04/13,08:25:53,01,11,1, 11.9,1,1, 3.453, 10480.287, 347.819, 52768.970 23/04/13,08:25:53,02,11,1, 11.9,1,1, 3.453, 10480.274, 347.824, 52768.998 23/04/13,08:25:53,03,11,1, 11.9,1,1, 3.453, 10480.280, 347.839, 52768.999 23/04/13,08:25:53,04,11,1, 11.9,1,1, 3.453, 10480.288, 347.810, 52768.999 23/04/13,08:25:53,05,11,1, 11.9,1,1, 3.453, 10480.292, 347.833, 52768.993 23/04/13,08:25:53,06,11,1, 11.9,1,1, 3.453, 10480.272, 347.844, 52768.973 23/04/13,08:25:53,07,11,1, 11.9,1,1, 3.453, 10480.294, 347.818, 52768.945 23/04/13,08:25:53,08,11,1, 11.9,1,1, 3.453, 10480.302, 347.837, 52768.950 23/04/13,08:25:53,09,11,1, 11.9,1,1, 3.453, 10480.331, 347.823, 52768.982 23/04/13,08:25:53,10,11,1, 11.9,1,1, 3.453, 10480.286, 347.828, 52768.957 23/04/13,08:25:53,11,11,1, 11.9,1,1, 3.453, 10480.329, 347.826, 52768.992 23/04/13,08:25:53,12,11,1, 11.9,1,1, 3.453, 10480.302, 347.867, 52768.977 23/04/13,08:25:53,13,11,1, 11.9,1,1, 3.453, 10480.328, 347.838, 52768.984 23/04/13,08:25:53,14,11,1, 11.9,1,1, 3.453, 10480.332, 347.846, 52768.971 23/04/13,08:25:53,15,11,1, 11.9,1,1, 3.453, 10480.308, 347.857, 52768.977 23/04/13,08:25:53,16,11,1, 11.9,1,1, 3.453, 10480.338, 347.858, 52768.950 23/04/13,08:25:53,17,11,1, 11.9,1,1, 3.453, 10480.328, 347.840, 52768.952 23/04/13,08:25:53,18,11,1, 11.9,1,1, 3.453, 10480.333, 347.860, 52768.936 23/04/13,08:25:53,19,11,1, 11.9,1,1, 3.453, 10480.351, 347.835, 52768.941 23/04/13,08:25:54,00,10,1, 11.9,1,1, 3.453, 10480.347, 347.835, 52768.941 23/04/13,08:25:54,01,10,1, 11.9,1,1, 3.453, 10480.357, 347.847, 52768.975 23/04/13,08:25:54,02,10,1, 11.9,1,1, 3.453, 10480.372, 347.840, 52768.981 23/04/13,08:25:54,03,10,1, 11.9,1,1, 3.453, 10480.379, 347.845, 52768.951 23/04/13,08:25:54,04,10,1, 11.9,1,1, 3.453, 10480.347, 347.870, 52768.969 23/04/13,08:25:54,05,10,1, 11.9,1,1, 3.453, 10480.373, 347.843, 52768.948 23/04/13,08:25:54,06,10,1, 11.9,1,1, 3.453, 10480.352, 347.858, 52768.953 23/04/13,08:25:54,07,10,1, 11.9,1,1, 3.453, 10480.347, 347.860, 52768.951 23/04/13,08:25:54,08,10,1, 11.9,1,1, 3.453, 10480.365, 347.838, 52768.956 23/04/13,08:25:54,09,10,1, 11.9,1,1, 3.453, 10480.374, 347.841, 52768.958 23/04/13,08:25:54,10,10,1, 11.9,1,1, 3.453, 10480.367, 347.827, 52768.976 23/04/13,08:25:54,11,10,1, 11.9,1,1, 3.453, 10480.378, 347.854, 52768.969 23/04/13,08:25:54,12,10,1, 11.9,1,1, 3.453, 10480.380, 347.864, 52768.972 23/04/13,08:25:54,13,10,1, 11.9,1,1, 3.453, 10480.403, 347.849, 52768.981 23/04/13,08:25:54,14,10,1, 11.9,1,1, 3.453, 10480.399, 347.849, 52768.967 23/04/13,08:25:54,15,10,1, 11.9,1,1, 3.453, 10480.387, 347.838, 52768.966 23/04/13,08:25:54,16,10,1, 11.9,1,1, 3.453, 10480.387, 347.864, 52768.967 23/04/13,08:25:54,17,10,1, 11.9,1,1, 3.453, 10480.424, 347.868, 52768.967 23/04/13,08:25:54,18,10,1, 11.9,1,1, 3.453, 10480.396, 347.877, 52768.947 23/04/13,08:25:54,19,10,1, 11.9,1,1, 3.453, 10480.393, 347.861, 52768.946 23/04/13,08:25:55,00,10,1, 11.9,1,1, 3.455, 10480.388, 347.861, 52768.946 23/04/13,08:25:55,01,10,1, 11.9,1,1, 3.455, 10480.420, 347.873, 52768.993 23/04/13,08:25:55,02,10,1, 11.9,1,1, 3.455, 10480.446, 347.881, 52768.992 23/04/13,08:25:55,03,10,1, 11.9,1,1, 3.455, 10480.422, 347.871, 52768.975 23/04/13,08:25:55,04,10,1, 11.9,1,1, 3.455, 10480.417, 347.861, 52768.991 23/04/13,08:25:55,05,10,1, 11.9,1,1, 3.455, 10480.431, 347.871, 52769.017 23/04/13,08:25:55,06,10,1, 11.9,1,1, 3.455, 10480.433, 347.854, 52768.974 23/04/13,08:25:55,07,10,1, 11.9,1,1, 3.455, 10480.413, 347.888, 52768.950 23/04/13,08:25:55,08,10,1, 11.9,1,1, 3.455, 10480.413, 347.862, 52768.954 23/04/13,08:25:55,09,10,1, 11.9,1,1, 3.455, 10480.446, 347.884, 52768.977 23/04/13,08:25:55,10,10,1, 11.9,1,1, 3.455, 10480.439, 347.874, 52768.975 23/04/13,08:25:55,11,10,1, 11.9,1,1, 3.455, 10480.435, 347.880, 52768.979 23/04/13,08:25:55,12,10,1, 11.9,1,1, 3.455, 10480.447, 347.877, 52768.969 23/04/13,08:25:55,13,10,1, 11.9,1,1, 3.455, 10480.440, 347.886, 52768.930 23/04/13,08:25:55,14,10,1, 11.9,1,1, 3.455, 10480.447, 347.894, 52768.962 23/04/13,08:25:55,15,10,1, 11.9,1,1, 3.455, 10480.445, 347.880, 52768.954 23/04/13,08:25:55,16,10,1, 11.9,1,1, 3.455, 10480.463, 347.909, 52768.935 23/04/13,08:25:55,17,10,1, 11.9,1,1, 3.455, 10480.458, 347.894, 52768.981 23/04/13,08:25:55,18,10,1, 11.9,1,1, 3.455, 10480.462, 347.921, 52768.963 23/04/13,08:25:55,19,10,1, 11.9,1,1, 3.455, 10480.449, 347.913, 52768.982 23/04/13,08:25:56,00,10,1, 11.8,1,1, 3.451, 10480.447, 347.913, 52768.982 23/04/13,08:25:56,01,10,1, 11.8,1,1, 3.451, 10480.478, 347.929, 52768.994 23/04/13,08:25:56,02,10,1, 11.8,1,1, 3.451, 10480.477, 347.918, 52768.944 23/04/13,08:25:56,03,10,1, 11.8,1,1, 3.451, 10480.473, 347.907, 52768.941 23/04/13,08:25:56,04,10,1, 11.8,1,1, 3.451, 10480.470, 347.904, 52768.947 23/04/13,08:25:56,05,10,1, 11.8,1,1, 3.451, 10480.463, 347.935, 52769.168 23/04/13,08:25:56,06,10,1, 11.8,1,1, 3.451, 10480.453, 347.927, 52769.015 23/04/13,08:25:56,07,10,1, 11.8,1,1, 3.451, 10480.479, 347.910, 52769.021 23/04/13,08:25:56,08,10,1, 11.8,1,1, 3.451, 10480.493, 347.939, 52768.995 23/04/13,08:25:56,09,10,1, 11.8,1,1, 3.451, 10480.488, 347.934, 52768.968 23/04/13,08:25:56,10,10,1, 11.8,1,1, 3.451, 10480.472, 347.908, 52768.969 23/04/13,08:25:56,11,10,1, 11.8,1,1, 3.451, 10480.495, 347.919, 52768.971 23/04/13,08:25:56,12,10,1, 11.8,1,1, 3.451, 10480.521, 347.934, 52768.933 23/04/13,08:25:56,13,10,1, 11.8,1,1, 3.451, 10480.506, 347.924, 52768.948 23/04/13,08:25:56,14,10,1, 11.8,1,1, 3.451, 10480.524, 347.919, 52768.935 23/04/13,08:25:56,15,10,1, 11.8,1,1, 3.451, 10480.519, 347.935, 52768.964 23/04/13,08:25:56,16,10,1, 11.8,1,1, 3.451, 10480.529, 347.925, 52768.966 23/04/13,08:25:56,17,10,1, 11.8,1,1, 3.451, 10480.518, 347.922, 52768.986 23/04/13,08:25:56,18,10,1, 11.8,1,1, 3.451, 10480.521, 347.917, 52768.956 23/04/13,08:25:56,19,10,1, 11.8,1,1, 3.451, 10480.530, 347.934, 52768.947 23/04/13,08:25:57,00,09,1, 11.9,1,1, 3.448, 10480.522, 347.934, 52768.947 23/04/13,08:25:57,01,09,1, 11.9,1,1, 3.448, 10480.537, 347.931, 52768.938 23/04/13,08:25:57,02,09,1, 11.9,1,1, 3.448, 10480.520, 347.941, 52769.108 23/04/13,08:25:57,03,09,1, 11.9,1,1, 3.448, 10480.542, 347.939, 52769.085 23/04/13,08:25:57,04,09,1, 11.9,1,1, 3.448, 10480.550, 347.923, 52769.138 23/04/13,08:25:57,05,09,1, 11.9,1,1, 3.448, 10480.551, 347.940, 52769.090 23/04/13,08:25:57,06,09,1, 11.9,1,1, 3.448, 10480.550, 347.950, 52769.082 23/04/13,08:25:57,07,09,1, 11.9,1,1, 3.448, 10480.546, 347.963, 52769.085 23/04/13,08:25:57,08,09,1, 11.9,1,1, 3.448, 10480.581, 347.973, 52769.090 23/04/13,08:25:57,09,09,1, 11.9,1,1, 3.448, 10480.582, 347.964, 52769.071 23/04/13,08:25:57,10,09,1, 11.9,1,1, 3.448, 10480.572, 347.945, 52769.054 23/04/13,08:25:57,11,09,1, 11.9,1,1, 3.448, 10480.587, 347.974, 52769.097 23/04/13,08:25:57,12,09,1, 11.9,1,1, 3.448, 10480.574, 347.968, 52769.056 23/04/13,08:25:57,13,09,1, 11.9,1,1, 3.448, 10480.581, 347.955, 52769.024 23/04/13,08:25:57,14,09,1, 11.9,1,1, 3.448, 10480.588, 347.976, 52769.049 23/04/13,08:25:57,15,09,1, 11.9,1,1, 3.448, 10480.575, 347.968, 52769.070 23/04/13,08:25:57,16,09,1, 11.9,1,1, 3.448, 10480.582, 347.946, 52769.037 23/04/13,08:25:57,17,09,1, 11.9,1,1, 3.448, 10480.601, 347.958, 52769.083 23/04/13,08:25:57,18,09,1, 11.9,1,1, 3.448, 10480.614, 347.968, 52769.039 23/04/13,08:25:57,19,09,1, 11.9,1,1, 3.448, 10480.587, 347.947, 52769.058 23/04/13,08:25:58,00,10,1, 11.8,1,1, 3.451, 10480.580, 347.947, 52769.058 23/04/13,08:25:58,01,10,1, 11.8,1,1, 3.451, 10480.586, 347.970, 52769.056 23/04/13,08:25:58,02,10,1, 11.8,1,1, 3.451, 10480.594, 347.958, 52769.098 23/04/13,08:25:58,03,10,1, 11.8,1,1, 3.451, 10480.626, 347.978, 52769.089 23/04/13,08:25:58,04,10,1, 11.8,1,1, 3.451, 10480.600, 347.957, 52769.061 23/04/13,08:25:58,05,10,1, 11.8,1,1, 3.451, 10480.614, 347.972, 52769.082 23/04/13,08:25:58,06,10,1, 11.8,1,1, 3.451, 10480.625, 347.978, 52769.044 23/04/13,08:25:58,07,10,1, 11.8,1,1, 3.451, 10480.594, 347.963, 52769.052 23/04/13,08:25:58,08,10,1, 11.8,1,1, 3.451, 10480.609, 347.971, 52769.041 23/04/13,08:25:58,09,10,1, 11.8,1,1, 3.451, 10480.614, 348.010, 52769.074 23/04/13,08:25:58,10,10,1, 11.8,1,1, 3.451, 10480.594, 347.984, 52769.034 23/04/13,08:25:58,11,10,1, 11.8,1,1, 3.451, 10480.613, 347.994, 52769.039 23/04/13,08:25:58,12,10,1, 11.8,1,1, 3.451, 10480.634, 347.990, 52769.053 23/04/13,08:25:58,13,10,1, 11.8,1,1, 3.451, 10480.609, 347.990, 52769.006 23/04/13,08:25:58,14,10,1, 11.8,1,1, 3.451, 10480.628, 347.996, 52769.065 23/04/13,08:25:58,15,10,1, 11.8,1,1, 3.451, 10480.627, 347.989, 52769.037 23/04/13,08:25:58,16,10,1, 11.8,1,1, 3.451, 10480.594, 347.966, 52769.018 23/04/13,08:25:58,17,10,1, 11.8,1,1, 3.451, 10480.626, 347.986, 52769.032 23/04/13,08:25:58,18,10,1, 11.8,1,1, 3.451, 10480.673, 347.980, 52769.042 23/04/13,08:25:58,19,10,1, 11.8,1,1, 3.451, 10480.629, 348.000, 52769.029 23/04/13,08:25:59,00,10,1, 12.0,1,1, 3.448, 10480.622, 348.000, 52769.029 23/04/13,08:25:59,01,10,1, 12.0,1,1, 3.448, 10480.637, 347.998, 52769.075 23/04/13,08:25:59,02,10,1, 12.0,1,1, 3.448, 10480.628, 348.001, 52769.019 23/04/13,08:25:59,03,10,1, 12.0,1,1, 3.448, 10480.668, 347.996, 52769.029 23/04/13,08:25:59,04,10,1, 12.0,1,1, 3.448, 10480.626, 348.001, 52769.002 23/04/13,08:25:59,05,10,1, 12.0,1,1, 3.448, 10480.637, 348.003, 52769.071 23/04/13,08:25:59,06,10,1, 12.0,1,1, 3.448, 10480.651, 347.998, 52768.995 23/04/13,08:25:59,07,10,1, 12.0,1,1, 3.448, 10480.653, 348.006, 52769.056 23/04/13,08:25:59,08,10,1, 12.0,1,1, 3.448, 10480.641, 348.011, 52769.024 23/04/13,08:25:59,09,10,1, 12.0,1,1, 3.448, 10480.657, 348.020, 52769.036 23/04/13,08:25:59,10,10,1, 12.0,1,1, 3.448, 10480.679, 347.983, 52769.065 23/04/13,08:25:59,11,10,1, 12.0,1,1, 3.448, 10480.651, 347.992, 52769.056 23/04/13,08:25:59,12,10,1, 12.0,1,1, 3.448, 10480.680, 348.026, 52769.030 23/04/13,08:25:59,13,10,1, 12.0,1,1, 3.448, 10480.665, 348.020, 52769.061 23/04/13,08:25:59,14,10,1, 12.0,1,1, 3.448, 10480.694, 348.008, 52769.062 23/04/13,08:25:59,15,10,1, 12.0,1,1, 3.448, 10480.691, 347.998, 52769.026 23/04/13,08:25:59,16,10,1, 12.0,1,1, 3.448, 10480.674, 348.023, 52769.061 23/04/13,08:25:59,17,10,1, 12.0,1,1, 3.448, 10480.665, 348.017, 52769.041 23/04/13,08:25:59,18,10,1, 12.0,1,1, 3.448, 10480.679, 348.029, 52769.074 23/04/13,08:25:59,19,10,1, 12.0,1,1, 3.448, 10480.680, 348.003, 52769.076 23/04/13,08:26:00,00,10,1, 11.9,1,1, 3.445, 10480.672, 348.003, 52769.076 23/04/13,08:26:00,01,10,1, 11.9,1,1, 3.445, 10480.703, 348.012, 52769.078 23/04/13,08:26:00,02,10,1, 11.9,1,1, 3.445, 10480.698, 347.996, 52768.978 23/04/13,08:26:00,03,10,1, 11.9,1,1, 3.445, 10480.693, 348.012, 52768.949 23/04/13,08:26:00,04,10,1, 11.9,1,1, 3.445, 10480.688, 348.006, 52768.902 23/04/13,08:26:00,05,10,1, 11.9,1,1, 3.445, 10480.696, 348.029, 52768.939 23/04/13,08:26:00,06,10,1, 11.9,1,1, 3.445, 10480.702, 348.012, 52768.967 23/04/13,08:26:00,07,10,1, 11.9,1,1, 3.445, 10480.678, 348.009, 52768.938 23/04/13,08:26:00,08,10,1, 11.9,1,1, 3.445, 10480.687, 348.024, 52768.950 23/04/13,08:26:00,09,10,1, 11.9,1,1, 3.445, 10480.700, 348.003, 52768.952 23/04/13,08:26:00,10,10,1, 11.9,1,1, 3.445, 10480.659, 348.022, 52768.953 23/04/13,08:26:00,11,10,1, 11.9,1,1, 3.445, 10480.723, 348.008, 52768.955 23/04/13,08:26:00,12,10,1, 11.9,1,1, 3.445, 10480.688, 348.030, 52768.946 23/04/13,08:26:00,13,10,1, 11.9,1,1, 3.445, 10480.709, 348.028, 52768.919 23/04/13,08:26:00,14,10,1, 11.9,1,1, 3.445, 10480.695, 347.993, 52768.900 23/04/13,08:26:00,15,10,1, 11.9,1,1, 3.445, 10480.701, 348.010, 52768.920 23/04/13,08:26:00,16,10,1, 11.9,1,1, 3.445, 10480.704, 348.019, 52768.906 23/04/13,08:26:00,17,10,1, 11.9,1,1, 3.445, 10480.717, 348.012, 52768.910 23/04/13,08:26:00,18,10,1, 11.9,1,1, 3.445, 10480.720, 348.030, 52768.945 23/04/13,08:26:00,19,10,1, 11.9,1,1, 3.445, 10480.718, 348.036, 52768.930 23/04/13,08:26:01,00,11,1, 11.8,1,1, 3.454, 10480.714, 348.036, 52768.930 23/04/13,08:26:01,01,11,1, 11.8,1,1, 3.454, 10480.731, 348.039, 52768.928 23/04/13,08:26:01,02,11,1, 11.8,1,1, 3.454, 10480.705, 348.026, 52768.916 23/04/13,08:26:01,03,11,1, 11.8,1,1, 3.454, 10480.746, 348.020, 52768.736 23/04/13,08:26:01,04,11,1, 11.8,1,1, 3.454, 10480.706, 348.040, 52768.999 23/04/13,08:26:01,05,11,1, 11.8,1,1, 3.454, 10480.727, 348.035, 52768.985 23/04/13,08:26:01,06,11,1, 11.8,1,1, 3.454, 10480.728, 348.033, 52768.990 23/04/13,08:26:01,07,11,1, 11.8,1,1, 3.454, 10480.726, 348.055, 52768.990 23/04/13,08:26:01,08,11,1, 11.8,1,1, 3.454, 10480.765, 348.020, 52769.008 23/04/13,08:26:01,09,11,1, 11.8,1,1, 3.454, 10480.727, 348.041, 52768.965 23/04/13,08:26:01,10,11,1, 11.8,1,1, 3.454, 10480.734, 348.012, 52768.956 23/04/13,08:26:01,11,11,1, 11.8,1,1, 3.454, 10480.740, 348.013, 52768.925 23/04/13,08:26:01,12,11,1, 11.8,1,1, 3.454, 10480.734, 348.006, 52768.916 23/04/13,08:26:01,13,11,1, 11.8,1,1, 3.454, 10480.771, 348.021, 52768.958 23/04/13,08:26:01,14,11,1, 11.8,1,1, 3.454, 10480.728, 348.021, 52768.985 23/04/13,08:26:01,15,11,1, 11.8,1,1, 3.454, 10480.760, 348.029, 52768.946 23/04/13,08:26:01,16,11,1, 11.8,1,1, 3.454, 10480.751, 348.021, 52768.949 23/04/13,08:26:01,17,11,1, 11.8,1,1, 3.454, 10480.759, 348.015, 52768.945 23/04/13,08:26:01,18,11,1, 11.8,1,1, 3.454, 10480.771, 348.037, 52768.962 23/04/13,08:26:01,19,11,1, 11.8,1,1, 3.454, 10480.769, 348.026, 52768.938 23/04/13,08:26:02,00,11,1, 12.0,1,1, 3.450, 10480.764, 348.026, 52768.938 23/04/13,08:26:02,01,11,1, 12.0,1,1, 3.450, 10480.768, 348.042, 52768.919 23/04/13,08:26:02,02,11,1, 12.0,1,1, 3.450, 10480.779, 348.029, 52768.953 23/04/13,08:26:02,03,11,1, 12.0,1,1, 3.450, 10480.774, 348.042, 52768.942 23/04/13,08:26:02,04,11,1, 12.0,1,1, 3.450, 10480.776, 348.014, 52768.952 23/04/13,08:26:02,05,11,1, 12.0,1,1, 3.450, 10480.776, 348.030, 52768.911 23/04/13,08:26:02,06,11,1, 12.0,1,1, 3.450, 10480.790, 348.025, 52768.973 23/04/13,08:26:02,07,11,1, 12.0,1,1, 3.450, 10480.775, 348.041, 52768.938 23/04/13,08:26:02,08,11,1, 12.0,1,1, 3.450, 10480.782, 348.019, 52768.925 23/04/13,08:26:02,09,11,1, 12.0,1,1, 3.450, 10480.789, 348.028, 52768.927 23/04/13,08:26:02,10,11,1, 12.0,1,1, 3.450, 10480.797, 348.027, 52768.956 23/04/13,08:26:02,11,11,1, 12.0,1,1, 3.450, 10480.818, 348.003, 52768.905 23/04/13,08:26:02,12,11,1, 12.0,1,1, 3.450, 10480.798, 348.046, 52768.956 23/04/13,08:26:02,13,11,1, 12.0,1,1, 3.450, 10480.809, 348.035, 52768.966 23/04/13,08:26:02,14,11,1, 12.0,1,1, 3.450, 10480.785, 348.035, 52768.952 23/04/13,08:26:02,15,11,1, 12.0,1,1, 3.450, 10480.786, 348.020, 52768.931 23/04/13,08:26:02,16,11,1, 12.0,1,1, 3.450, 10480.787, 348.033, 52768.963 23/04/13,08:26:02,17,11,1, 12.0,1,1, 3.450, 10480.817, 348.035, 52768.989 23/04/13,08:26:02,18,11,1, 12.0,1,1, 3.450, 10480.809, 348.024, 52768.989 23/04/13,08:26:02,19,11,1, 12.0,1,1, 3.450, 10480.801, 348.032, 52768.972 23/04/13,08:26:03,00,11,1, 11.9,1,1, 3.447, 10480.797, 348.032, 52768.972 23/04/13,08:26:03,01,11,1, 11.9,1,1, 3.447, 10480.825, 348.019, 52768.950 23/04/13,08:26:03,02,11,1, 11.9,1,1, 3.447, 10480.810, 348.019, 52769.084 23/04/13,08:26:03,03,11,1, 11.9,1,1, 3.447, 10480.845, 348.031, 52768.987 23/04/13,08:26:03,04,11,1, 11.9,1,1, 3.447, 10480.841, 348.030, 52768.991 23/04/13,08:26:03,05,11,1, 11.9,1,1, 3.447, 10480.810, 348.018, 52768.917 23/04/13,08:26:03,06,11,1, 11.9,1,1, 3.447, 10480.814, 348.036, 52768.925 23/04/13,08:26:03,07,11,1, 11.9,1,1, 3.447, 10480.849, 348.007, 52768.932 23/04/13,08:26:03,08,11,1, 11.9,1,1, 3.447, 10480.818, 348.017, 52768.931 23/04/13,08:26:03,09,11,1, 11.9,1,1, 3.447, 10480.834, 348.018, 52768.907 23/04/13,08:26:03,10,11,1, 11.9,1,1, 3.447, 10480.837, 348.014, 52768.949 23/04/13,08:26:03,11,11,1, 11.9,1,1, 3.447, 10480.837, 348.027, 52768.952 23/04/13,08:26:03,12,11,1, 11.9,1,1, 3.447, 10480.847, 348.014, 52768.940 23/04/13,08:26:03,13,11,1, 11.9,1,1, 3.447, 10480.846, 348.035, 52768.964 23/04/13,08:26:03,14,11,1, 11.9,1,1, 3.447, 10480.840, 348.012, 52768.932 23/04/13,08:26:03,15,11,1, 11.9,1,1, 3.447, 10480.848, 348.027, 52768.950 23/04/13,08:26:03,16,11,1, 11.9,1,1, 3.447, 10480.861, 348.020, 52768.927 23/04/13,08:26:03,17,11,1, 11.9,1,1, 3.447, 10480.867, 348.010, 52768.926 23/04/13,08:26:03,18,11,1, 11.9,1,1, 3.447, 10480.878, 348.025, 52768.950 23/04/13,08:26:03,19,11,1, 11.9,1,1, 3.447, 10480.879, 348.012, 52768.963 23/04/13,08:26:04,00,11,1, 11.9,1,1, 3.457, 10480.872, 348.012, 52768.963 23/04/13,08:26:04,01,11,1, 11.9,1,1, 3.457, 10480.901, 348.013, 52768.961 23/04/13,08:26:04,02,11,1, 11.9,1,1, 3.457, 10480.867, 348.015, 52768.954 23/04/13,08:26:04,03,11,1, 11.9,1,1, 3.457, 10480.861, 348.019, 52768.950 23/04/13,08:26:04,04,11,1, 11.9,1,1, 3.457, 10480.875, 348.017, 52768.912 23/04/13,08:26:04,05,11,1, 11.9,1,1, 3.457, 10480.871, 348.014, 52768.951 23/04/13,08:26:04,06,11,1, 11.9,1,1, 3.457, 10480.873, 348.013, 52768.906 23/04/13,08:26:04,07,11,1, 11.9,1,1, 3.457, 10480.870, 348.003, 52768.903 23/04/13,08:26:04,08,11,1, 11.9,1,1, 3.457, 10480.896, 348.044, 52768.933 23/04/13,08:26:04,09,11,1, 11.9,1,1, 3.457, 10480.885, 348.016, 52768.933 23/04/13,08:26:04,10,11,1, 11.9,1,1, 3.457, 10480.880, 348.005, 52768.958 23/04/13,08:26:04,11,11,1, 11.9,1,1, 3.457, 10480.905, 348.019, 52768.928 23/04/13,08:26:04,12,11,1, 11.9,1,1, 3.457, 10480.895, 348.005, 52768.954 23/04/13,08:26:04,13,11,1, 11.9,1,1, 3.457, 10480.881, 348.023, 52768.957 23/04/13,08:26:04,14,11,1, 11.9,1,1, 3.457, 10480.909, 347.996, 52768.928 23/04/13,08:26:04,15,11,1, 11.9,1,1, 3.457, 10480.916, 347.998, 52768.941 23/04/13,08:26:04,16,11,1, 11.9,1,1, 3.457, 10480.903, 347.993, 52768.876 23/04/13,08:26:04,17,11,1, 11.9,1,1, 3.457, 10480.930, 347.997, 52768.953 23/04/13,08:26:04,18,11,1, 11.9,1,1, 3.457, 10480.919, 348.028, 52768.940 23/04/13,08:26:04,19,11,1, 11.9,1,1, 3.457, 10480.916, 348.005, 52768.943 23/04/13,08:26:05,00,11,1, 11.8,1,1, 3.456, 10480.914, 348.005, 52768.943 23/04/13,08:26:05,01,11,1, 11.8,1,1, 3.456, 10480.910, 347.978, 52768.912 23/04/13,08:26:05,02,11,1, 11.8,1,1, 3.456, 10480.924, 347.992, 52768.910 23/04/13,08:26:05,03,11,1, 11.8,1,1, 3.456, 10480.906, 347.976, 52768.934 23/04/13,08:26:05,04,11,1, 11.8,1,1, 3.456, 10480.944, 347.982, 52768.940 23/04/13,08:26:05,05,11,1, 11.8,1,1, 3.456, 10480.924, 347.989, 52768.937 23/04/13,08:26:05,06,11,1, 11.8,1,1, 3.456, 10480.959, 347.965, 52768.918 23/04/13,08:26:05,07,11,1, 11.8,1,1, 3.456, 10480.945, 347.968, 52768.949 23/04/13,08:26:05,08,11,1, 11.8,1,1, 3.456, 10480.936, 347.987, 52768.953 23/04/13,08:26:05,09,11,1, 11.8,1,1, 3.456, 10480.944, 347.975, 52768.949 23/04/13,08:26:05,10,11,1, 11.8,1,1, 3.456, 10480.949, 347.974, 52768.921 23/04/13,08:26:05,11,11,1, 11.8,1,1, 3.456, 10480.945, 347.970, 52768.910 23/04/13,08:26:05,12,11,1, 11.8,1,1, 3.456, 10480.968, 347.978, 52768.912 23/04/13,08:26:05,13,11,1, 11.8,1,1, 3.456, 10480.938, 347.993, 52768.906 23/04/13,08:26:05,14,11,1, 11.8,1,1, 3.456, 10480.958, 347.992, 52768.919 23/04/13,08:26:05,15,11,1, 11.8,1,1, 3.456, 10480.961, 347.974, 52768.944 23/04/13,08:26:05,16,11,1, 11.8,1,1, 3.456, 10480.963, 347.965, 52768.937 23/04/13,08:26:05,17,11,1, 11.8,1,1, 3.456, 10480.961, 347.948, 52768.965 23/04/13,08:26:05,18,11,1, 11.8,1,1, 3.456, 10480.981, 347.947, 52768.937 23/04/13,08:26:05,19,11,1, 11.8,1,1, 3.456, 10480.973, 347.980, 52768.920 23/04/13,08:26:06,00,11,1, 11.8,1,1, 3.454, 10480.973, 347.980, 52768.920 23/04/13,08:26:06,01,11,1, 11.8,1,1, 3.454, 10480.966, 347.956, 52768.890 23/04/13,08:26:06,02,11,1, 11.8,1,1, 3.454, 10480.986, 347.950, 52768.892 23/04/13,08:26:06,03,11,1, 11.8,1,1, 3.454, 10480.969, 347.928, 52768.877 23/04/13,08:26:06,04,11,1, 11.8,1,1, 3.454, 10481.001, 347.949, 52768.953 23/04/13,08:26:06,05,11,1, 11.8,1,1, 3.454, 10480.981, 347.953, 52768.974 23/04/13,08:26:06,06,11,1, 11.8,1,1, 3.454, 10481.004, 347.952, 52768.896 23/04/13,08:26:06,07,11,1, 11.8,1,1, 3.454, 10481.004, 347.944, 52768.904 23/04/13,08:26:06,08,11,1, 11.8,1,1, 3.454, 10480.988, 347.958, 52768.908 23/04/13,08:26:06,09,11,1, 11.8,1,1, 3.454, 10480.991, 347.941, 52768.909 23/04/13,08:26:06,10,11,1, 11.8,1,1, 3.454, 10480.997, 347.914, 52768.887 23/04/13,08:26:06,11,11,1, 11.8,1,1, 3.454, 10480.982, 347.927, 52768.889 23/04/13,08:26:06,12,11,1, 11.8,1,1, 3.454, 10481.028, 347.909, 52768.742 23/04/13,08:26:06,13,11,1, 11.8,1,1, 3.454, 10480.967, 347.920, 52768.668 23/04/13,08:26:06,14,11,1, 11.8,1,1, 3.454, 10481.000, 347.928, 52768.966 23/04/13,08:26:06,15,11,1, 11.8,1,1, 3.454, 10480.987, 347.915, 52768.905 23/04/13,08:26:06,16,11,1, 11.8,1,1, 3.454, 10481.000, 347.936, 52768.901 23/04/13,08:26:06,17,11,1, 11.8,1,1, 3.454, 10480.992, 347.927, 52768.908 23/04/13,08:26:06,18,11,1, 11.8,1,1, 3.454, 10481.012, 347.907, 52768.881 23/04/13,08:26:06,19,11,1, 11.8,1,1, 3.454, 10481.003, 347.930, 52768.911 23/04/13,08:26:07,00,11,1, 11.8,1,1, 3.447, 10480.998, 347.930, 52768.911 23/04/13,08:26:07,01,11,1, 11.8,1,1, 3.447, 10481.025, 347.914, 52768.892 23/04/13,08:26:07,02,11,1, 11.8,1,1, 3.447, 10481.007, 347.900, 52768.896 23/04/13,08:26:07,03,11,1, 11.8,1,1, 3.447, 10481.036, 347.906, 52768.922 23/04/13,08:26:07,04,11,1, 11.8,1,1, 3.447, 10481.023, 347.908, 52768.876 23/04/13,08:26:07,05,11,1, 11.8,1,1, 3.447, 10481.026, 347.890, 52768.920 23/04/13,08:26:07,06,11,1, 11.8,1,1, 3.447, 10481.028, 347.893, 52768.927 23/04/13,08:26:07,07,11,1, 11.8,1,1, 3.447, 10481.011, 347.913, 52768.864 23/04/13,08:26:07,08,11,1, 11.8,1,1, 3.447, 10481.031, 347.885, 52768.864 23/04/13,08:26:07,09,11,1, 11.8,1,1, 3.447, 10481.039, 347.881, 52768.861 23/04/13,08:26:07,10,11,1, 11.8,1,1, 3.447, 10481.037, 347.876, 52768.859 23/04/13,08:26:07,11,11,1, 11.8,1,1, 3.447, 10481.022, 347.861, 52768.884 23/04/13,08:26:07,12,11,1, 11.8,1,1, 3.447, 10481.051, 347.880, 52768.909 23/04/13,08:26:07,13,11,1, 11.8,1,1, 3.447, 10481.034, 347.883, 52768.814 23/04/13,08:26:07,14,11,1, 11.8,1,1, 3.447, 10481.041, 347.868, 52768.928 23/04/13,08:26:07,15,11,1, 11.8,1,1, 3.447, 10481.070, 347.862, 52768.843 23/04/13,08:26:07,16,11,1, 11.8,1,1, 3.447, 10481.021, 347.861, 52768.873 23/04/13,08:26:07,17,11,1, 11.8,1,1, 3.447, 10481.042, 347.841, 52768.871 23/04/13,08:26:07,18,11,1, 11.8,1,1, 3.447, 10481.061, 347.838, 52768.894 23/04/13,08:26:07,19,11,1, 11.8,1,1, 3.447, 10481.058, 347.844, 52768.904 23/04/13,08:26:08,00,11,1, 11.9,1,1, 3.449, 10481.056, 347.844, 52768.904 23/04/13,08:26:08,01,11,1, 11.9,1,1, 3.449, 10481.064, 347.851, 52768.891 23/04/13,08:26:08,02,11,1, 11.9,1,1, 3.449, 10481.065, 347.853, 52768.888 23/04/13,08:26:08,03,11,1, 11.9,1,1, 3.449, 10481.043, 347.850, 52768.894 23/04/13,08:26:08,04,11,1, 11.9,1,1, 3.449, 10481.071, 347.848, 52768.892 23/04/13,08:26:08,05,11,1, 11.9,1,1, 3.449, 10481.069, 347.838, 52768.864 23/04/13,08:26:08,06,11,1, 11.9,1,1, 3.449, 10481.065, 347.831, 52768.863 23/04/13,08:26:08,07,11,1, 11.9,1,1, 3.449, 10481.032, 347.845, 52768.850 23/04/13,08:26:08,08,11,1, 11.9,1,1, 3.449, 10481.045, 347.816, 52768.850 23/04/13,08:26:08,09,11,1, 11.9,1,1, 3.449, 10481.068, 347.814, 52768.875 23/04/13,08:26:08,10,11,1, 11.9,1,1, 3.449, 10481.097, 347.804, 52768.916 23/04/13,08:26:08,11,11,1, 11.9,1,1, 3.449, 10481.083, 347.810, 52768.887 23/04/13,08:26:08,12,11,1, 11.9,1,1, 3.449, 10481.081, 347.805, 52768.876 23/04/13,08:26:08,13,11,1, 11.9,1,1, 3.449, 10481.102, 347.809, 52768.867 23/04/13,08:26:08,14,11,1, 11.9,1,1, 3.449, 10481.060, 347.803, 52768.835 23/04/13,08:26:08,15,11,1, 11.9,1,1, 3.449, 10481.080, 347.787, 52768.848 23/04/13,08:26:08,16,11,1, 11.9,1,1, 3.449, 10481.099, 347.771, 52768.848 23/04/13,08:26:08,17,11,1, 11.9,1,1, 3.449, 10481.088, 347.781, 52768.840 23/04/13,08:26:08,18,11,1, 11.9,1,1, 3.449, 10481.079, 347.796, 52768.835 23/04/13,08:26:08,19,11,1, 11.9,1,1, 3.449, 10481.081, 347.765, 52768.849 23/04/13,08:26:09,00,10,1, 11.9,1,1, 3.457, 10481.081, 347.765, 52768.849 23/04/13,08:26:09,01,10,1, 11.9,1,1, 3.457, 10481.100, 347.766, 52768.859 23/04/13,08:26:09,02,10,1, 11.9,1,1, 3.457, 10481.090, 347.786, 52768.849 23/04/13,08:26:09,03,10,1, 11.9,1,1, 3.457, 10481.096, 347.780, 52768.847 23/04/13,08:26:09,04,10,1, 11.9,1,1, 3.457, 10481.101, 347.786, 52768.813 23/04/13,08:26:09,05,10,1, 11.9,1,1, 3.457, 10481.095, 347.777, 52768.850 23/04/13,08:26:09,06,10,1, 11.9,1,1, 3.457, 10481.077, 347.753, 52768.820 23/04/13,08:26:09,07,10,1, 11.9,1,1, 3.457, 10481.099, 347.758, 52768.832 23/04/13,08:26:09,08,10,1, 11.9,1,1, 3.457, 10481.094, 347.764, 52768.839 23/04/13,08:26:09,09,10,1, 11.9,1,1, 3.457, 10481.097, 347.790, 52768.865 23/04/13,08:26:09,10,10,1, 11.9,1,1, 3.457, 10481.121, 347.772, 52768.864 23/04/13,08:26:09,11,10,1, 11.9,1,1, 3.457, 10481.100, 347.775, 52768.813 23/04/13,08:26:09,12,10,1, 11.9,1,1, 3.457, 10481.099, 347.777, 52768.825 23/04/13,08:26:09,13,10,1, 11.9,1,1, 3.457, 10481.097, 347.790, 52768.817 23/04/13,08:26:09,14,10,1, 11.9,1,1, 3.457, 10481.116, 347.761, 52768.823 23/04/13,08:26:09,15,10,1, 11.9,1,1, 3.457, 10481.111, 347.726, 52768.839 23/04/13,08:26:09,16,10,1, 11.9,1,1, 3.457, 10481.096, 347.747, 52768.817 23/04/13,08:26:09,17,10,1, 11.9,1,1, 3.457, 10481.116, 347.745, 52768.844 23/04/13,08:26:09,18,10,1, 11.9,1,1, 3.457, 10481.122, 347.723, 52768.848 23/04/13,08:26:09,19,10,1, 11.9,1,1, 3.457, 10481.125, 347.731, 52768.826 23/04/13,08:26:10,00,11,1, 11.9,1,1, 3.462, 10481.123, 347.731, 52768.826 23/04/13,08:26:10,01,11,1, 11.9,1,1, 3.462, 10481.126, 347.733, 52768.836 23/04/13,08:26:10,02,11,1, 11.9,1,1, 3.462, 10481.130, 347.741, 52768.829 23/04/13,08:26:10,03,11,1, 11.9,1,1, 3.462, 10481.113, 347.724, 52768.810 23/04/13,08:26:10,04,11,1, 11.9,1,1, 3.462, 10481.128, 347.715, 52768.816 23/04/13,08:26:10,05,11,1, 11.9,1,1, 3.462, 10481.113, 347.740, 52768.799 23/04/13,08:26:10,06,11,1, 11.9,1,1, 3.462, 10481.142, 347.748, 52768.803 23/04/13,08:26:10,07,11,1, 11.9,1,1, 3.462, 10481.123, 347.736, 52768.831 23/04/13,08:26:10,08,11,1, 11.9,1,1, 3.462, 10481.124, 347.721, 52768.819 23/04/13,08:26:10,09,11,1, 11.9,1,1, 3.462, 10481.127, 347.733, 52768.860 23/04/13,08:26:10,10,11,1, 11.9,1,1, 3.462, 10481.121, 347.726, 52768.861 23/04/13,08:26:10,11,11,1, 11.9,1,1, 3.462, 10481.129, 347.702, 52768.848 23/04/13,08:26:10,12,11,1, 11.9,1,1, 3.462, 10481.160, 347.704, 52768.850 23/04/13,08:26:10,13,11,1, 11.9,1,1, 3.462, 10481.137, 347.706, 52768.818 23/04/13,08:26:10,14,11,1, 11.9,1,1, 3.462, 10481.140, 347.683, 52768.813 23/04/13,08:26:10,15,11,1, 11.9,1,1, 3.462, 10481.101, 347.706, 52768.838 23/04/13,08:26:10,16,11,1, 11.9,1,1, 3.462, 10481.123, 347.691, 52768.838 23/04/13,08:26:10,17,11,1, 11.9,1,1, 3.462, 10481.131, 347.696, 52768.857 23/04/13,08:26:10,18,11,1, 11.9,1,1, 3.462, 10481.169, 347.674, 52768.871 23/04/13,08:26:10,19,11,1, 11.9,1,1, 3.462, 10481.140, 347.689, 52768.871 23/04/13,08:26:11,00,11,1, 12.0,1,1, 3.458, 10481.139, 347.689, 52768.871 23/04/13,08:26:11,01,11,1, 12.0,1,1, 3.458, 10481.128, 347.668, 52768.851 23/04/13,08:26:11,02,11,1, 12.0,1,1, 3.458, 10481.132, 347.675, 52768.827 23/04/13,08:26:11,03,11,1, 12.0,1,1, 3.458, 10481.138, 347.664, 52768.861 23/04/13,08:26:11,04,11,1, 12.0,1,1, 3.458, 10481.140, 347.671, 52768.821 23/04/13,08:26:11,05,11,1, 12.0,1,1, 3.458, 10481.124, 347.659, 52768.809 23/04/13,08:26:11,06,11,1, 12.0,1,1, 3.458, 10481.142, 347.659, 52768.835 23/04/13,08:26:11,07,11,1, 12.0,1,1, 3.458, 10481.148, 347.685, 52768.839 23/04/13,08:26:11,08,11,1, 12.0,1,1, 3.458, 10481.134, 347.657, 52768.828 23/04/13,08:26:11,09,11,1, 12.0,1,1, 3.458, 10481.149, 347.655, 52768.851 23/04/13,08:26:11,10,11,1, 12.0,1,1, 3.458, 10481.156, 347.646, 52768.839 23/04/13,08:26:11,11,11,1, 12.0,1,1, 3.458, 10481.126, 347.646, 52768.815 23/04/13,08:26:11,12,11,1, 12.0,1,1, 3.458, 10481.120, 347.670, 52768.999 23/04/13,08:26:11,13,11,1, 12.0,1,1, 3.458, 10481.118, 347.667, 52768.834 23/04/13,08:26:11,14,11,1, 12.0,1,1, 3.458, 10481.137, 347.649, 52768.849 23/04/13,08:26:11,15,11,1, 12.0,1,1, 3.458, 10481.136, 347.655, 52768.840 23/04/13,08:26:11,16,11,1, 12.0,1,1, 3.458, 10481.144, 347.637, 52768.798 23/04/13,08:26:11,17,11,1, 12.0,1,1, 3.458, 10481.121, 347.607, 52768.804 23/04/13,08:26:11,18,11,1, 12.0,1,1, 3.458, 10481.143, 347.629, 52768.772 23/04/13,08:26:11,19,11,1, 12.0,1,1, 3.458, 10481.143, 347.624, 52768.823 23/04/13,08:26:12,00,11,1, 11.9,1,1, 3.451, 10481.139, 347.624, 52768.823 23/04/13,08:26:12,01,11,1, 11.9,1,1, 3.451, 10481.103, 347.628, 52768.713 23/04/13,08:26:12,02,11,1, 11.9,1,1, 3.451, 10481.167, 347.628, 52768.794 23/04/13,08:26:12,03,11,1, 11.9,1,1, 3.451, 10481.137, 347.609, 52768.755 23/04/13,08:26:12,04,11,1, 11.9,1,1, 3.451, 10481.157, 347.631, 52768.765 23/04/13,08:26:12,05,11,1, 11.9,1,1, 3.451, 10481.133, 347.622, 52768.807 23/04/13,08:26:12,06,11,1, 11.9,1,1, 3.451, 10481.138, 347.607, 52768.799 23/04/13,08:26:12,07,11,1, 11.9,1,1, 3.451, 10481.136, 347.615, 52768.804 23/04/13,08:26:12,08,11,1, 11.9,1,1, 3.451, 10481.150, 347.609, 52768.801 23/04/13,08:26:12,09,11,1, 11.9,1,1, 3.451, 10481.143, 347.614, 52768.835 23/04/13,08:26:12,10,11,1, 11.9,1,1, 3.451, 10481.152, 347.632, 52768.834 23/04/13,08:26:12,11,11,1, 11.9,1,1, 3.451, 10481.132, 347.609, 52768.807 23/04/13,08:26:12,12,11,1, 11.9,1,1, 3.451, 10481.137, 347.642, 52768.804 23/04/13,08:26:12,13,11,1, 11.9,1,1, 3.451, 10481.115, 347.606, 52768.787 23/04/13,08:26:12,14,11,1, 11.9,1,1, 3.451, 10481.134, 347.613, 52768.790 23/04/13,08:26:12,15,11,1, 11.9,1,1, 3.451, 10481.143, 347.623, 52768.806 23/04/13,08:26:12,16,11,1, 11.9,1,1, 3.451, 10481.137, 347.617, 52768.800 23/04/13,08:26:12,17,11,1, 11.9,1,1, 3.451, 10481.154, 347.617, 52768.752 23/04/13,08:26:12,18,11,1, 11.9,1,1, 3.451, 10481.146, 347.614, 52768.797 23/04/13,08:26:12,19,11,1, 11.9,1,1, 3.451, 10481.123, 347.610, 52768.773 23/04/13,08:26:13,00,11,1, 11.9,1,1, 3.459, 10481.114, 347.610, 52768.773 23/04/13,08:26:13,01,11,1, 11.9,1,1, 3.459, 10481.147, 347.612, 52768.806 23/04/13,08:26:13,02,11,1, 11.9,1,1, 3.459, 10481.107, 347.586, 52768.777 23/04/13,08:26:13,03,11,1, 11.9,1,1, 3.459, 10481.128, 347.604, 52768.812 23/04/13,08:26:13,04,11,1, 11.9,1,1, 3.459, 10481.111, 347.593, 52768.785 23/04/13,08:26:13,05,11,1, 11.9,1,1, 3.459, 10481.132, 347.607, 52768.816 23/04/13,08:26:13,06,11,1, 11.9,1,1, 3.459, 10481.108, 347.623, 52768.779 23/04/13,08:26:13,07,11,1, 11.9,1,1, 3.459, 10481.120, 347.595, 52768.772 23/04/13,08:26:13,08,11,1, 11.9,1,1, 3.459, 10481.126, 347.605, 52768.805 23/04/13,08:26:13,09,11,1, 11.9,1,1, 3.459, 10481.125, 347.591, 52768.834 23/04/13,08:26:13,10,11,1, 11.9,1,1, 3.459, 10481.107, 347.598, 52768.795 23/04/13,08:26:13,11,11,1, 11.9,1,1, 3.459, 10481.108, 347.590, 52768.776 23/04/13,08:26:13,12,11,1, 11.9,1,1, 3.459, 10481.106, 347.598, 52768.792 23/04/13,08:26:13,13,11,1, 11.9,1,1, 3.459, 10481.107, 347.606, 52768.800 23/04/13,08:26:13,14,11,1, 11.9,1,1, 3.459, 10481.102, 347.607, 52768.763 23/04/13,08:26:13,15,11,1, 11.9,1,1, 3.459, 10481.105, 347.594, 52768.785 23/04/13,08:26:13,16,11,1, 11.9,1,1, 3.459, 10481.104, 347.608, 52768.816 23/04/13,08:26:13,17,11,1, 11.9,1,1, 3.459, 10481.089, 347.591, 52768.784 23/04/13,08:26:13,18,11,1, 11.9,1,1, 3.459, 10481.092, 347.580, 52768.787 23/04/13,08:26:13,19,11,1, 11.9,1,1, 3.459, 10481.077, 347.581, 52768.807 23/04/13,08:26:14,00,10,1, 11.9,1,1, 3.456, 10481.073, 347.581, 52768.807 23/04/13,08:26:14,01,10,1, 11.9,1,1, 3.456, 10481.093, 347.577, 52768.764 23/04/13,08:26:14,02,10,1, 11.9,1,1, 3.456, 10481.103, 347.598, 52768.747 23/04/13,08:26:14,03,10,1, 11.9,1,1, 3.456, 10481.114, 347.585, 52768.780 23/04/13,08:26:14,04,10,1, 11.9,1,1, 3.456, 10481.093, 347.591, 52768.765 23/04/13,08:26:14,05,10,1, 11.9,1,1, 3.456, 10481.079, 347.586, 52768.784 23/04/13,08:26:14,06,10,1, 11.9,1,1, 3.456, 10481.089, 347.587, 52768.815 23/04/13,08:26:14,07,10,1, 11.9,1,1, 3.456, 10481.094, 347.571, 52768.795 23/04/13,08:26:14,08,10,1, 11.9,1,1, 3.456, 10481.082, 347.588, 52768.833 23/04/13,08:26:14,09,10,1, 11.9,1,1, 3.456, 10481.080, 347.598, 52768.786 23/04/13,08:26:14,10,10,1, 11.9,1,1, 3.456, 10481.047, 347.580, 52768.795 23/04/13,08:26:14,11,10,1, 11.9,1,1, 3.456, 10481.048, 347.576, 52768.810 23/04/13,08:26:14,12,10,1, 11.9,1,1, 3.456, 10481.066, 347.569, 52768.765 23/04/13,08:26:14,13,10,1, 11.9,1,1, 3.456, 10481.056, 347.573, 52768.738 23/04/13,08:26:14,14,10,1, 11.9,1,1, 3.456, 10481.078, 347.569, 52768.776 23/04/13,08:26:14,15,10,1, 11.9,1,1, 3.456, 10481.058, 347.593, 52768.757 23/04/13,08:26:14,16,10,1, 11.9,1,1, 3.456, 10481.054, 347.592, 52768.759 23/04/13,08:26:14,17,10,1, 11.9,1,1, 3.456, 10481.055, 347.603, 52768.794 23/04/13,08:26:14,18,10,1, 11.9,1,1, 3.456, 10481.053, 347.600, 52768.770 23/04/13,08:26:14,19,10,1, 11.9,1,1, 3.456, 10481.044, 347.599, 52768.796 23/04/13,08:26:15,00,10,1, 11.9,1,1, 3.457, 10481.039, 347.599, 52768.796 23/04/13,08:26:15,01,10,1, 11.9,1,1, 3.457, 10481.046, 347.594, 52768.794 23/04/13,08:26:15,02,10,1, 11.9,1,1, 3.457, 10481.047, 347.601, 52768.772 23/04/13,08:26:15,03,10,1, 11.9,1,1, 3.457, 10481.043, 347.588, 52768.772 23/04/13,08:26:15,04,10,1, 11.9,1,1, 3.457, 10481.028, 347.599, 52768.781 23/04/13,08:26:15,05,10,1, 11.9,1,1, 3.457, 10481.032, 347.585, 52768.817 23/04/13,08:26:15,06,10,1, 11.9,1,1, 3.457, 10481.040, 347.589, 52768.809 23/04/13,08:26:15,07,10,1, 11.9,1,1, 3.457, 10481.018, 347.612, 52768.793 23/04/13,08:26:15,08,10,1, 11.9,1,1, 3.457, 10481.009, 347.606, 52768.815 23/04/13,08:26:15,09,10,1, 11.9,1,1, 3.457, 10481.010, 347.580, 52768.805 23/04/13,08:26:15,10,10,1, 11.9,1,1, 3.457, 10481.032, 347.591, 52768.801 23/04/13,08:26:15,11,10,1, 11.9,1,1, 3.457, 10481.009, 347.606, 52768.804 23/04/13,08:26:15,12,10,1, 11.9,1,1, 3.457, 10481.023, 347.585, 52768.805 23/04/13,08:26:15,13,10,1, 11.9,1,1, 3.457, 10481.036, 347.602, 52768.831 23/04/13,08:26:15,14,10,1, 11.9,1,1, 3.457, 10481.003, 347.618, 52768.832 23/04/13,08:26:15,15,10,1, 11.9,1,1, 3.457, 10480.973, 347.574, 52768.815 23/04/13,08:26:15,16,10,1, 11.9,1,1, 3.457, 10480.991, 347.592, 52768.834 23/04/13,08:26:15,17,10,1, 11.9,1,1, 3.457, 10480.996, 347.583, 52768.810 23/04/13,08:26:15,18,10,1, 11.9,1,1, 3.457, 10480.959, 347.609, 52768.804 23/04/13,08:26:15,19,10,1, 11.9,1,1, 3.457, 10480.948, 347.605, 52768.816 23/04/13,08:26:16,00,10,1, 11.9,1,1, 3.456, 10480.947, 347.605, 52768.816 23/04/13,08:26:16,01,10,1, 11.9,1,1, 3.456, 10480.976, 347.617, 52768.782 23/04/13,08:26:16,02,10,1, 11.9,1,1, 3.456, 10481.005, 347.568, 52768.794 23/04/13,08:26:16,03,10,1, 11.9,1,1, 3.456, 10480.984, 347.597, 52768.817 23/04/13,08:26:16,04,10,1, 11.9,1,1, 3.456, 10480.974, 347.583, 52768.781 23/04/13,08:26:16,05,10,1, 11.9,1,1, 3.456, 10480.974, 347.590, 52768.772 23/04/13,08:26:16,06,10,1, 11.9,1,1, 3.456, 10480.982, 347.580, 52768.804 23/04/13,08:26:16,07,10,1, 11.9,1,1, 3.456, 10480.952, 347.593, 52768.818 23/04/13,08:26:16,08,10,1, 11.9,1,1, 3.456, 10480.972, 347.589, 52768.844 23/04/13,08:26:16,09,10,1, 11.9,1,1, 3.456, 10481.000, 347.603, 52768.815 23/04/13,08:26:16,10,10,1, 11.9,1,1, 3.456, 10480.965, 347.600, 52768.814 23/04/13,08:26:16,11,10,1, 11.9,1,1, 3.456, 10480.959, 347.595, 52768.779 23/04/13,08:26:16,12,10,1, 11.9,1,1, 3.456, 10480.944, 347.584, 52768.829 23/04/13,08:26:16,13,10,1, 11.9,1,1, 3.456, 10480.927, 347.578, 52768.786 23/04/13,08:26:16,14,10,1, 11.9,1,1, 3.456, 10480.943, 347.565, 52768.768 23/04/13,08:26:16,15,10,1, 11.9,1,1, 3.456, 10480.956, 347.565, 52768.811 23/04/13,08:26:16,16,10,1, 11.9,1,1, 3.456, 10480.938, 347.598, 52768.823 23/04/13,08:26:16,17,10,1, 11.9,1,1, 3.456, 10480.952, 347.595, 52768.791 23/04/13,08:26:16,18,10,1, 11.9,1,1, 3.456, 10480.939, 347.577, 52768.784 23/04/13,08:26:16,19,10,1, 11.9,1,1, 3.456, 10480.937, 347.595, 52768.784 23/04/13,08:26:17,00,11,1, 11.8,1,1, 3.459, 10480.931, 347.595, 52768.784 23/04/13,08:26:17,01,11,1, 11.8,1,1, 3.459, 10480.943, 347.610, 52768.781 23/04/13,08:26:17,02,11,1, 11.8,1,1, 3.459, 10480.932, 347.599, 52768.795 23/04/13,08:26:17,03,11,1, 11.8,1,1, 3.459, 10480.927, 347.582, 52768.758 23/04/13,08:26:17,04,11,1, 11.8,1,1, 3.459, 10480.934, 347.579, 52768.782 23/04/13,08:26:17,05,11,1, 11.8,1,1, 3.459, 10480.899, 347.591, 52768.774 23/04/13,08:26:17,06,11,1, 11.8,1,1, 3.459, 10480.894, 347.622, 52768.752 23/04/13,08:26:17,07,11,1, 11.8,1,1, 3.459, 10480.892, 347.594, 52768.783 23/04/13,08:26:17,08,11,1, 11.8,1,1, 3.459, 10480.912, 347.608, 52768.786 23/04/13,08:26:17,09,11,1, 11.8,1,1, 3.459, 10480.893, 347.607, 52768.773 23/04/13,08:26:17,10,11,1, 11.8,1,1, 3.459, 10480.869, 347.623, 52768.759 23/04/13,08:26:17,11,11,1, 11.8,1,1, 3.459, 10480.881, 347.598, 52768.759 23/04/13,08:26:17,12,11,1, 11.8,1,1, 3.459, 10480.879, 347.609, 52768.766 23/04/13,08:26:17,13,11,1, 11.8,1,1, 3.459, 10480.855, 347.604, 52768.843 23/04/13,08:26:17,14,11,1, 11.8,1,1, 3.459, 10480.862, 347.588, 52768.839 23/04/13,08:26:17,15,11,1, 11.8,1,1, 3.459, 10480.883, 347.620, 52768.779 23/04/13,08:26:17,16,11,1, 11.8,1,1, 3.459, 10480.859, 347.586, 52768.776 23/04/13,08:26:17,17,11,1, 11.8,1,1, 3.459, 10480.866, 347.596, 52768.811 23/04/13,08:26:17,18,11,1, 11.8,1,1, 3.459, 10480.874, 347.608, 52768.806 23/04/13,08:26:17,19,11,1, 11.8,1,1, 3.459, 10480.853, 347.623, 52768.800 23/04/13,08:26:18,00,10,1, 11.9,1,1, 3.452, 10480.847, 347.623, 52768.800 23/04/13,08:26:18,01,10,1, 11.9,1,1, 3.452, 10480.854, 347.616, 52768.817 23/04/13,08:26:18,02,10,1, 11.9,1,1, 3.452, 10480.844, 347.599, 52768.782 23/04/13,08:26:18,03,10,1, 11.9,1,1, 3.452, 10480.824, 347.609, 52768.796 23/04/13,08:26:18,04,10,1, 11.9,1,1, 3.452, 10480.822, 347.604, 52768.793 23/04/13,08:26:18,05,10,1, 11.9,1,1, 3.452, 10480.811, 347.603, 52768.794 23/04/13,08:26:18,06,10,1, 11.9,1,1, 3.452, 10480.818, 347.583, 52768.775 23/04/13,08:26:18,07,10,1, 11.9,1,1, 3.452, 10480.817, 347.592, 52768.806 23/04/13,08:26:18,08,10,1, 11.9,1,1, 3.452, 10480.826, 347.607, 52768.798 23/04/13,08:26:18,09,10,1, 11.9,1,1, 3.452, 10480.798, 347.591, 52768.766 23/04/13,08:26:18,10,10,1, 11.9,1,1, 3.452, 10480.797, 347.601, 52768.792 23/04/13,08:26:18,11,10,1, 11.9,1,1, 3.452, 10480.816, 347.610, 52768.804 23/04/13,08:26:18,12,10,1, 11.9,1,1, 3.452, 10480.820, 347.618, 52768.788 23/04/13,08:26:18,13,10,1, 11.9,1,1, 3.452, 10480.784, 347.623, 52768.764 23/04/13,08:26:18,14,10,1, 11.9,1,1, 3.452, 10480.789, 347.613, 52768.771 23/04/13,08:26:18,15,10,1, 11.9,1,1, 3.452, 10480.777, 347.626, 52768.776 23/04/13,08:26:18,16,10,1, 11.9,1,1, 3.452, 10480.787, 347.623, 52768.796 23/04/13,08:26:18,17,10,1, 11.9,1,1, 3.452, 10480.761, 347.621, 52768.829 23/04/13,08:26:18,18,10,1, 11.9,1,1, 3.452, 10480.795, 347.636, 52768.786 23/04/13,08:26:18,19,10,1, 11.9,1,1, 3.452, 10480.764, 347.605, 52768.743 23/04/13,08:26:19,00,09,1, 11.9,1,1, 3.461, 10480.764, 347.605, 52768.743 23/04/13,08:26:19,01,09,1, 11.9,1,1, 3.461, 10480.772, 347.600, 52768.837 23/04/13,08:26:19,02,09,1, 11.9,1,1, 3.461, 10480.779, 347.607, 52768.779 23/04/13,08:26:19,03,09,1, 11.9,1,1, 3.461, 10480.754, 347.613, 52768.779 23/04/13,08:26:19,04,09,1, 11.9,1,1, 3.461, 10480.767, 347.622, 52768.788 23/04/13,08:26:19,05,09,1, 11.9,1,1, 3.461, 10480.763, 347.611, 52768.757 23/04/13,08:26:19,06,09,1, 11.9,1,1, 3.461, 10480.751, 347.594, 52768.777 23/04/13,08:26:19,07,09,1, 11.9,1,1, 3.461, 10480.757, 347.637, 52768.828 23/04/13,08:26:19,08,09,1, 11.9,1,1, 3.461, 10480.755, 347.634, 52768.795 23/04/13,08:26:19,09,09,1, 11.9,1,1, 3.461, 10480.734, 347.610, 52768.808 23/04/13,08:26:19,10,09,1, 11.9,1,1, 3.461, 10480.749, 347.640, 52768.788 23/04/13,08:26:19,11,09,1, 11.9,1,1, 3.461, 10480.737, 347.608, 52768.767 23/04/13,08:26:19,12,09,1, 11.9,1,1, 3.461, 10480.741, 347.640, 52768.794 23/04/13,08:26:19,13,09,1, 11.9,1,1, 3.461, 10480.743, 347.610, 52768.816 23/04/13,08:26:19,14,09,1, 11.9,1,1, 3.461, 10480.731, 347.612, 52768.811 23/04/13,08:26:19,15,09,1, 11.9,1,1, 3.461, 10480.711, 347.625, 52768.812 23/04/13,08:26:19,16,09,1, 11.9,1,1, 3.461, 10480.722, 347.640, 52768.805 23/04/13,08:26:19,17,09,1, 11.9,1,1, 3.461, 10480.719, 347.610, 52768.842 23/04/13,08:26:19,18,09,1, 11.9,1,1, 3.461, 10480.725, 347.645, 52768.805 23/04/13,08:26:19,19,09,1, 11.9,1,1, 3.461, 10480.717, 347.636, 52768.840 23/04/13,08:26:20,00,10,1, 12.0,1,1, 3.460, 10480.714, 347.636, 52768.840 23/04/13,08:26:20,01,10,1, 12.0,1,1, 3.460, 10480.702, 347.629, 52768.806 23/04/13,08:26:20,02,10,1, 12.0,1,1, 3.460, 10480.717, 347.599, 52768.828 23/04/13,08:26:20,03,10,1, 12.0,1,1, 3.460, 10480.695, 347.618, 52768.799 23/04/13,08:26:20,04,10,1, 12.0,1,1, 3.460, 10480.707, 347.617, 52768.789 23/04/13,08:26:20,05,10,1, 12.0,1,1, 3.460, 10480.703, 347.658, 52768.815 23/04/13,08:26:20,06,10,1, 12.0,1,1, 3.460, 10480.685, 347.634, 52768.827 23/04/13,08:26:20,07,10,1, 12.0,1,1, 3.460, 10480.707, 347.645, 52768.823 23/04/13,08:26:20,08,10,1, 12.0,1,1, 3.460, 10480.692, 347.641, 52768.824 23/04/13,08:26:20,09,10,1, 12.0,1,1, 3.460, 10480.681, 347.654, 52768.794 23/04/13,08:26:20,10,10,1, 12.0,1,1, 3.460, 10480.678, 347.605, 52768.819 23/04/13,08:26:20,11,10,1, 12.0,1,1, 3.460, 10480.702, 347.658, 52768.802 23/04/13,08:26:20,12,10,1, 12.0,1,1, 3.460, 10480.693, 347.621, 52768.795 23/04/13,08:26:20,13,10,1, 12.0,1,1, 3.460, 10480.670, 347.612, 52768.780 23/04/13,08:26:20,14,10,1, 12.0,1,1, 3.460, 10480.692, 347.619, 52768.809 23/04/13,08:26:20,15,10,1, 12.0,1,1, 3.460, 10480.690, 347.638, 52768.837 23/04/13,08:26:20,16,10,1, 12.0,1,1, 3.460, 10480.689, 347.638, 52768.828 23/04/13,08:26:20,17,10,1, 12.0,1,1, 3.460, 10480.682, 347.627, 52768.782 23/04/13,08:26:20,18,10,1, 12.0,1,1, 3.460, 10480.647, 347.655, 52768.806 23/04/13,08:26:20,19,10,1, 12.0,1,1, 3.460, 10480.680, 347.638, 52768.803 23/04/13,08:26:21,00,09,1, 11.9,1,1, 3.453, 10480.672, 347.638, 52768.803 23/04/13,08:26:21,01,09,1, 11.9,1,1, 3.453, 10480.654, 347.652, 52768.790 23/04/13,08:26:21,02,09,1, 11.9,1,1, 3.453, 10480.667, 347.628, 52768.775 23/04/13,08:26:21,03,09,1, 11.9,1,1, 3.453, 10480.665, 347.629, 52768.824 23/04/13,08:26:21,04,09,1, 11.9,1,1, 3.453, 10480.666, 347.638, 52768.817 23/04/13,08:26:21,05,09,1, 11.9,1,1, 3.453, 10480.645, 347.648, 52768.784 23/04/13,08:26:21,06,09,1, 11.9,1,1, 3.453, 10480.672, 347.623, 52768.783 23/04/13,08:26:21,07,09,1, 11.9,1,1, 3.453, 10480.671, 347.655, 52768.780 23/04/13,08:26:21,08,09,1, 11.9,1,1, 3.453, 10480.658, 347.634, 52768.790 23/04/13,08:26:21,09,09,1, 11.9,1,1, 3.453, 10480.641, 347.631, 52768.803 23/04/13,08:26:21,10,09,1, 11.9,1,1, 3.453, 10480.657, 347.624, 52768.809 23/04/13,08:26:21,11,09,1, 11.9,1,1, 3.453, 10480.664, 347.618, 52768.790 23/04/13,08:26:21,12,09,1, 11.9,1,1, 3.453, 10480.634, 347.628, 52768.815 23/04/13,08:26:21,13,09,1, 11.9,1,1, 3.453, 10480.640, 347.627, 52768.808 23/04/13,08:26:21,14,09,1, 11.9,1,1, 3.453, 10480.624, 347.627, 52768.835 23/04/13,08:26:21,15,09,1, 11.9,1,1, 3.453, 10480.643, 347.594, 52768.795 23/04/13,08:26:21,16,09,1, 11.9,1,1, 3.453, 10480.619, 347.621, 52768.790 23/04/13,08:26:21,17,09,1, 11.9,1,1, 3.453, 10480.629, 347.628, 52768.784 23/04/13,08:26:21,18,09,1, 11.9,1,1, 3.453, 10480.630, 347.630, 52768.803 23/04/13,08:26:21,19,09,1, 11.9,1,1, 3.453, 10480.630, 347.636, 52768.796 23/04/13,08:26:22,00,09,1, 11.8,1,1, 3.461, 10480.630, 347.636, 52768.796 23/04/13,08:26:22,01,09,1, 11.8,1,1, 3.461, 10480.638, 347.659, 52768.811 23/04/13,08:26:22,02,09,1, 11.8,1,1, 3.461, 10480.639, 347.655, 52768.783 23/04/13,08:26:22,03,09,1, 11.8,1,1, 3.461, 10480.624, 347.646, 52768.806 23/04/13,08:26:22,04,09,1, 11.8,1,1, 3.461, 10480.635, 347.632, 52768.804 23/04/13,08:26:22,05,09,1, 11.8,1,1, 3.461, 10480.617, 347.654, 52768.791 23/04/13,08:26:22,06,09,1, 11.8,1,1, 3.461, 10480.611, 347.664, 52768.802 23/04/13,08:26:22,07,09,1, 11.8,1,1, 3.461, 10480.622, 347.625, 52768.799 23/04/13,08:26:22,08,09,1, 11.8,1,1, 3.461, 10480.635, 347.632, 52768.786 23/04/13,08:26:22,09,09,1, 11.8,1,1, 3.461, 10480.600, 347.651, 52768.798 23/04/13,08:26:22,10,09,1, 11.8,1,1, 3.461, 10480.628, 347.652, 52768.796 23/04/13,08:26:22,11,09,1, 11.8,1,1, 3.461, 10480.609, 347.638, 52768.780 23/04/13,08:26:22,12,09,1, 11.8,1,1, 3.461, 10480.646, 347.651, 52768.808 23/04/13,08:26:22,13,09,1, 11.8,1,1, 3.461, 10480.627, 347.653, 52768.841 23/04/13,08:26:22,14,09,1, 11.8,1,1, 3.461, 10480.626, 347.667, 52768.834 23/04/13,08:26:22,15,09,1, 11.8,1,1, 3.461, 10480.616, 347.666, 52768.848 23/04/13,08:26:22,16,09,1, 11.8,1,1, 3.461, 10480.620, 347.626, 52768.831 23/04/13,08:26:22,17,09,1, 11.8,1,1, 3.461, 10480.616, 347.637, 52768.821 23/04/13,08:26:22,18,09,1, 11.8,1,1, 3.461, 10480.625, 347.666, 52768.816 23/04/13,08:26:22,19,09,1, 11.8,1,1, 3.461, 10480.595, 347.665, 52768.818 23/04/13,08:26:23,00,10,1, 11.9,1,1, 3.454, 10480.589, 347.665, 52768.818 23/04/13,08:26:23,01,10,1, 11.9,1,1, 3.454, 10480.616, 347.643, 52768.638 23/04/13,08:26:23,02,10,1, 11.9,1,1, 3.454, 10480.588, 347.632, 52768.809 23/04/13,08:26:23,03,10,1, 11.9,1,1, 3.454, 10480.594, 347.640, 52768.807 23/04/13,08:26:23,04,10,1, 11.9,1,1, 3.454, 10480.603, 347.654, 52768.852 23/04/13,08:26:23,05,10,1, 11.9,1,1, 3.454, 10480.593, 347.651, 52768.814 23/04/13,08:26:23,06,10,1, 11.9,1,1, 3.454, 10480.589, 347.641, 52768.834 23/04/13,08:26:23,07,10,1, 11.9,1,1, 3.454, 10480.625, 347.666, 52768.829 23/04/13,08:26:23,08,10,1, 11.9,1,1, 3.454, 10480.599, 347.646, 52768.837 23/04/13,08:26:23,09,10,1, 11.9,1,1, 3.454, 10480.604, 347.642, 52768.816 23/04/13,08:26:23,10,10,1, 11.9,1,1, 3.454, 10480.606, 347.659, 52768.842 23/04/13,08:26:23,11,10,1, 11.9,1,1, 3.454, 10480.617, 347.673, 52768.827 23/04/13,08:26:23,12,10,1, 11.9,1,1, 3.454, 10480.596, 347.655, 52768.829 23/04/13,08:26:23,13,10,1, 11.9,1,1, 3.454, 10480.636, 347.659, 52768.834 23/04/13,08:26:23,14,10,1, 11.9,1,1, 3.454, 10480.618, 347.678, 52768.797 23/04/13,08:26:23,15,10,1, 11.9,1,1, 3.454, 10480.595, 347.669, 52768.848 23/04/13,08:26:23,16,10,1, 11.9,1,1, 3.454, 10480.616, 347.660, 52768.786 23/04/13,08:26:23,17,10,1, 11.9,1,1, 3.454, 10480.607, 347.672, 52768.850 23/04/13,08:26:23,18,10,1, 11.9,1,1, 3.454, 10480.621, 347.661, 52768.872 23/04/13,08:26:23,19,10,1, 11.9,1,1, 3.454, 10480.615, 347.676, 52768.840 23/04/13,08:26:24,00,11,1, 11.9,1,1, 3.461, 10480.614, 347.676, 52768.840 23/04/13,08:26:24,01,11,1, 11.9,1,1, 3.461, 10480.599, 347.644, 52768.867 23/04/13,08:26:24,02,11,1, 11.9,1,1, 3.461, 10480.597, 347.649, 52768.835 23/04/13,08:26:24,03,11,1, 11.9,1,1, 3.461, 10480.603, 347.647, 52768.817 23/04/13,08:26:24,04,11,1, 11.9,1,1, 3.461, 10480.617, 347.644, 52768.849 23/04/13,08:26:24,05,11,1, 11.9,1,1, 3.461, 10480.608, 347.647, 52768.842 23/04/13,08:26:24,06,11,1, 11.9,1,1, 3.461, 10480.610, 347.646, 52768.809 23/04/13,08:26:24,07,11,1, 11.9,1,1, 3.461, 10480.596, 347.649, 52768.847 23/04/13,08:26:24,08,11,1, 11.9,1,1, 3.461, 10480.608, 347.643, 52768.834 23/04/13,08:26:24,09,11,1, 11.9,1,1, 3.461, 10480.598, 347.650, 52768.876 23/04/13,08:26:24,10,11,1, 11.9,1,1, 3.461, 10480.596, 347.664, 52768.851 23/04/13,08:26:24,11,11,1, 11.9,1,1, 3.461, 10480.594, 347.654, 52768.826 23/04/13,08:26:24,12,11,1, 11.9,1,1, 3.461, 10480.609, 347.660, 52768.842 23/04/13,08:26:24,13,11,1, 11.9,1,1, 3.461, 10480.586, 347.636, 52768.850 23/04/13,08:26:24,14,11,1, 11.9,1,1, 3.461, 10480.608, 347.673, 52768.798 23/04/13,08:26:24,15,11,1, 11.9,1,1, 3.461, 10480.605, 347.674, 52768.852 23/04/13,08:26:24,16,11,1, 11.9,1,1, 3.461, 10480.594, 347.644, 52768.864 23/04/13,08:26:24,17,11,1, 11.9,1,1, 3.461, 10480.604, 347.675, 52768.852 23/04/13,08:26:24,18,11,1, 11.9,1,1, 3.461, 10480.592, 347.659, 52768.789 23/04/13,08:26:24,19,11,1, 11.9,1,1, 3.461, 10480.598, 347.648, 52768.794 23/04/13,08:26:25,00,11,1, 11.9,1,1, 3.458, 10480.597, 347.648, 52768.794 23/04/13,08:26:25,01,11,1, 11.9,1,1, 3.458, 10480.611, 347.690, 52768.822 23/04/13,08:26:25,02,11,1, 11.9,1,1, 3.458, 10480.610, 347.651, 52768.843 23/04/13,08:26:25,03,11,1, 11.9,1,1, 3.458, 10480.619, 347.677, 52768.805 23/04/13,08:26:25,04,11,1, 11.9,1,1, 3.458, 10480.607, 347.668, 52768.827 23/04/13,08:26:25,05,11,1, 11.9,1,1, 3.458, 10480.606, 347.652, 52768.822 23/04/13,08:26:25,06,11,1, 11.9,1,1, 3.458, 10480.615, 347.653, 52768.822 23/04/13,08:26:25,07,11,1, 11.9,1,1, 3.458, 10480.603, 347.650, 52768.826 23/04/13,08:26:25,08,11,1, 11.9,1,1, 3.458, 10480.609, 347.646, 52768.843 23/04/13,08:26:25,09,11,1, 11.9,1,1, 3.458, 10480.606, 347.641, 52768.842 23/04/13,08:26:25,10,11,1, 11.9,1,1, 3.458, 10480.607, 347.662, 52768.820 23/04/13,08:26:25,11,11,1, 11.9,1,1, 3.458, 10480.632, 347.672, 52768.818 23/04/13,08:26:25,12,11,1, 11.9,1,1, 3.458, 10480.618, 347.661, 52768.851 23/04/13,08:26:25,13,11,1, 11.9,1,1, 3.458, 10480.640, 347.661, 52768.835 23/04/13,08:26:25,14,11,1, 11.9,1,1, 3.458, 10480.605, 347.656, 52768.849 23/04/13,08:26:25,15,11,1, 11.9,1,1, 3.458, 10480.597, 347.666, 52768.840 23/04/13,08:26:25,16,11,1, 11.9,1,1, 3.458, 10480.622, 347.646, 52768.837 23/04/13,08:26:25,17,11,1, 11.9,1,1, 3.458, 10480.604, 347.639, 52768.835 23/04/13,08:26:25,18,11,1, 11.9,1,1, 3.458, 10480.607, 347.677, 52768.831 23/04/13,08:26:25,19,11,1, 11.9,1,1, 3.458, 10480.610, 347.673, 52768.846 23/04/13,08:26:26,00,11,1, 11.9,1,1, 3.459, 10480.605, 347.673, 52768.846 23/04/13,08:26:26,01,11,1, 11.9,1,1, 3.459, 10480.612, 347.663, 52768.830 23/04/13,08:26:26,02,11,1, 11.9,1,1, 3.459, 10480.640, 347.674, 52768.821 23/04/13,08:26:26,03,11,1, 11.9,1,1, 3.459, 10480.605, 347.657, 52768.837 23/04/13,08:26:26,04,11,1, 11.9,1,1, 3.459, 10480.596, 347.663, 52768.829 23/04/13,08:26:26,05,11,1, 11.9,1,1, 3.459, 10480.602, 347.677, 52768.821 23/04/13,08:26:26,06,11,1, 11.9,1,1, 3.459, 10480.607, 347.637, 52768.859 23/04/13,08:26:26,07,11,1, 11.9,1,1, 3.459, 10480.621, 347.674, 52768.853 23/04/13,08:26:26,08,11,1, 11.9,1,1, 3.459, 10480.609, 347.662, 52768.845 23/04/13,08:26:26,09,11,1, 11.9,1,1, 3.459, 10480.583, 347.660, 52768.803 23/04/13,08:26:26,10,11,1, 11.9,1,1, 3.459, 10480.631, 347.674, 52768.808 23/04/13,08:26:26,11,11,1, 11.9,1,1, 3.459, 10480.620, 347.689, 52768.847 23/04/13,08:26:26,12,11,1, 11.9,1,1, 3.459, 10480.627, 347.663, 52768.854 23/04/13,08:26:26,13,11,1, 11.9,1,1, 3.459, 10480.626, 347.688, 52768.876 23/04/13,08:26:26,14,11,1, 11.9,1,1, 3.459, 10480.632, 347.704, 52768.879 23/04/13,08:26:26,15,11,1, 11.9,1,1, 3.459, 10480.626, 347.663, 52768.840 23/04/13,08:26:26,16,11,1, 11.9,1,1, 3.459, 10480.604, 347.663, 52768.846 23/04/13,08:26:26,17,11,1, 11.9,1,1, 3.459, 10480.635, 347.668, 52768.838 23/04/13,08:26:26,18,11,1, 11.9,1,1, 3.459, 10480.613, 347.650, 52768.867 23/04/13,08:26:26,19,11,1, 11.9,1,1, 3.459, 10480.640, 347.655, 52768.862 23/04/13,08:26:27,00,11,1, 11.9,1,1, 3.460, 10480.639, 347.655, 52768.862 23/04/13,08:26:27,01,11,1, 11.9,1,1, 3.460, 10480.626, 347.683, 52768.887 23/04/13,08:26:27,02,11,1, 11.9,1,1, 3.460, 10480.619, 347.681, 52768.884 23/04/13,08:26:27,03,11,1, 11.9,1,1, 3.460, 10480.640, 347.659, 52768.876 23/04/13,08:26:27,04,11,1, 11.9,1,1, 3.460, 10480.636, 347.668, 52768.874 23/04/13,08:26:27,05,11,1, 11.9,1,1, 3.460, 10480.633, 347.679, 52768.858 23/04/13,08:26:27,06,11,1, 11.9,1,1, 3.460, 10480.653, 347.678, 52768.847 23/04/13,08:26:27,07,11,1, 11.9,1,1, 3.460, 10480.633, 347.698, 52768.865 23/04/13,08:26:27,08,11,1, 11.9,1,1, 3.460, 10480.662, 347.704, 52768.856 23/04/13,08:26:27,09,11,1, 11.9,1,1, 3.460, 10480.647, 347.683, 52768.843 23/04/13,08:26:27,10,11,1, 11.9,1,1, 3.460, 10480.647, 347.695, 52768.864 23/04/13,08:26:27,11,11,1, 11.9,1,1, 3.460, 10480.654, 347.681, 52768.850 23/04/13,08:26:27,12,11,1, 11.9,1,1, 3.460, 10480.648, 347.687, 52768.861 23/04/13,08:26:27,13,11,1, 11.9,1,1, 3.460, 10480.641, 347.687, 52768.855 23/04/13,08:26:27,14,11,1, 11.9,1,1, 3.460, 10480.663, 347.659, 52768.823 23/04/13,08:26:27,15,11,1, 11.9,1,1, 3.460, 10480.652, 347.695, 52768.847 23/04/13,08:26:27,16,11,1, 11.9,1,1, 3.460, 10480.643, 347.678, 52768.843 23/04/13,08:26:27,17,11,1, 11.9,1,1, 3.460, 10480.633, 347.688, 52768.864 23/04/13,08:26:27,18,11,1, 11.9,1,1, 3.460, 10480.656, 347.693, 52768.865 23/04/13,08:26:27,19,11,1, 11.9,1,1, 3.460, 10480.682, 347.682, 52768.847 23/04/13,08:26:28,00,11,1, 11.9,1,1, 3.454, 10480.680, 347.682, 52768.847 23/04/13,08:26:28,01,11,1, 11.9,1,1, 3.454, 10480.629, 347.704, 52768.866 23/04/13,08:26:28,02,11,1, 11.9,1,1, 3.454, 10480.639, 347.674, 52768.877 23/04/13,08:26:28,03,11,1, 11.9,1,1, 3.454, 10480.651, 347.672, 52768.887 23/04/13,08:26:28,04,11,1, 11.9,1,1, 3.454, 10480.651, 347.690, 52768.872 23/04/13,08:26:28,05,11,1, 11.9,1,1, 3.454, 10480.639, 347.686, 52768.872 23/04/13,08:26:28,06,11,1, 11.9,1,1, 3.454, 10480.644, 347.697, 52768.879 23/04/13,08:26:28,07,11,1, 11.9,1,1, 3.454, 10480.682, 347.703, 52768.865 23/04/13,08:26:28,08,11,1, 11.9,1,1, 3.454, 10480.686, 347.677, 52768.847 23/04/13,08:26:28,09,11,1, 11.9,1,1, 3.454, 10480.661, 347.671, 52768.835 23/04/13,08:26:28,10,11,1, 11.9,1,1, 3.454, 10480.653, 347.675, 52768.841 23/04/13,08:26:28,11,11,1, 11.9,1,1, 3.454, 10480.671, 347.659, 52768.828 23/04/13,08:26:28,12,11,1, 11.9,1,1, 3.454, 10480.659, 347.682, 52768.865 23/04/13,08:26:28,13,11,1, 11.9,1,1, 3.454, 10480.673, 347.703, 52768.876 23/04/13,08:26:28,14,11,1, 11.9,1,1, 3.454, 10480.663, 347.692, 52768.845 23/04/13,08:26:28,15,11,1, 11.9,1,1, 3.454, 10480.659, 347.704, 52768.847 23/04/13,08:26:28,16,11,1, 11.9,1,1, 3.454, 10480.654, 347.703, 52768.856 23/04/13,08:26:28,17,11,1, 11.9,1,1, 3.454, 10480.668, 347.700, 52768.870 23/04/13,08:26:28,18,11,1, 11.9,1,1, 3.454, 10480.684, 347.701, 52768.870 23/04/13,08:26:28,19,11,1, 11.9,1,1, 3.454, 10480.659, 347.693, 52768.852 23/04/13,08:26:29,00,10,1, 11.9,1,1, 3.459, 10480.655, 347.693, 52768.852 23/04/13,08:26:29,01,10,1, 11.9,1,1, 3.459, 10480.685, 347.714, 52768.876 23/04/13,08:26:29,02,10,1, 11.9,1,1, 3.459, 10480.692, 347.688, 52768.840 23/04/13,08:26:29,03,10,1, 11.9,1,1, 3.459, 10480.681, 347.711, 52768.849 23/04/13,08:26:29,04,10,1, 11.9,1,1, 3.459, 10480.677, 347.685, 52768.849 23/04/13,08:26:29,05,10,1, 11.9,1,1, 3.459, 10480.663, 347.677, 52768.817 23/04/13,08:26:29,06,10,1, 11.9,1,1, 3.459, 10480.672, 347.701, 52768.851 23/04/13,08:26:29,07,10,1, 11.9,1,1, 3.459, 10480.692, 347.710, 52768.863 23/04/13,08:26:29,08,10,1, 11.9,1,1, 3.459, 10480.640, 347.723, 52769.092 23/04/13,08:26:29,09,10,1, 11.9,1,1, 3.459, 10480.652, 347.706, 52768.936 23/04/13,08:26:29,10,10,1, 11.9,1,1, 3.459, 10480.678, 347.709, 52768.896 23/04/13,08:26:29,11,10,1, 11.9,1,1, 3.459, 10480.657, 347.730, 52768.871 23/04/13,08:26:29,12,10,1, 11.9,1,1, 3.459, 10480.692, 347.719, 52768.851 23/04/13,08:26:29,13,10,1, 11.9,1,1, 3.459, 10480.668, 347.698, 52768.807 23/04/13,08:26:29,14,10,1, 11.9,1,1, 3.459, 10480.696, 347.693, 52768.837 23/04/13,08:26:29,15,10,1, 11.9,1,1, 3.459, 10480.694, 347.729, 52768.835 23/04/13,08:26:29,16,10,1, 11.9,1,1, 3.459, 10480.680, 347.716, 52768.847 23/04/13,08:26:29,17,10,1, 11.9,1,1, 3.459, 10480.692, 347.690, 52768.851 23/04/13,08:26:29,18,10,1, 11.9,1,1, 3.459, 10480.708, 347.710, 52768.875 23/04/13,08:26:29,19,10,1, 11.9,1,1, 3.459, 10480.693, 347.701, 52768.842 23/04/13,08:26:30,00,10,1, 11.9,1,1, 3.460, 10480.689, 347.701, 52768.842 23/04/13,08:26:30,01,10,1, 11.9,1,1, 3.460, 10480.702, 347.719, 52768.854 23/04/13,08:26:30,02,10,1, 11.9,1,1, 3.460, 10480.687, 347.714, 52768.831 23/04/13,08:26:30,03,10,1, 11.9,1,1, 3.460, 10480.686, 347.729, 52768.877 23/04/13,08:26:30,04,10,1, 11.9,1,1, 3.460, 10480.721, 347.723, 52768.889 23/04/13,08:26:30,05,10,1, 11.9,1,1, 3.460, 10480.710, 347.721, 52768.898 23/04/13,08:26:30,06,10,1, 11.9,1,1, 3.460, 10480.688, 347.726, 52768.875 23/04/13,08:26:30,07,10,1, 11.9,1,1, 3.460, 10480.711, 347.724, 52768.920 23/04/13,08:26:30,08,10,1, 11.9,1,1, 3.460, 10480.700, 347.740, 52768.877 23/04/13,08:26:30,09,10,1, 11.9,1,1, 3.460, 10480.677, 347.724, 52768.898 23/04/13,08:26:30,10,10,1, 11.9,1,1, 3.460, 10480.725, 347.733, 52768.881 23/04/13,08:26:30,11,10,1, 11.9,1,1, 3.460, 10480.728, 347.714, 52768.842 23/04/13,08:26:30,12,10,1, 11.9,1,1, 3.460, 10480.729, 347.738, 52768.879 23/04/13,08:26:30,13,10,1, 11.9,1,1, 3.460, 10480.718, 347.727, 52768.848 23/04/13,08:26:30,14,10,1, 11.9,1,1, 3.460, 10480.737, 347.729, 52768.875 23/04/13,08:26:30,15,10,1, 11.9,1,1, 3.460, 10480.713, 347.734, 52768.857 23/04/13,08:26:30,16,10,1, 11.9,1,1, 3.460, 10480.728, 347.746, 52768.871 23/04/13,08:26:30,17,10,1, 11.9,1,1, 3.460, 10480.732, 347.714, 52768.856 23/04/13,08:26:30,18,10,1, 11.9,1,1, 3.460, 10480.747, 347.727, 52768.878 23/04/13,08:26:30,19,10,1, 11.9,1,1, 3.460, 10480.738, 347.731, 52768.858 23/04/13,08:26:31,00,11,1, 11.8,1,1, 3.464, 10480.731, 347.731, 52768.858 23/04/13,08:26:31,01,11,1, 11.8,1,1, 3.464, 10480.754, 347.760, 52768.853 23/04/13,08:26:31,02,11,1, 11.8,1,1, 3.464, 10480.746, 347.726, 52768.858 23/04/13,08:26:31,03,11,1, 11.8,1,1, 3.464, 10480.741, 347.724, 52768.835 23/04/13,08:26:31,04,11,1, 11.8,1,1, 3.464, 10480.734, 347.747, 52768.850 23/04/13,08:26:31,05,11,1, 11.8,1,1, 3.464, 10480.735, 347.749, 52768.838 23/04/13,08:26:31,06,11,1, 11.8,1,1, 3.464, 10480.767, 347.744, 52768.839 23/04/13,08:26:31,07,11,1, 11.8,1,1, 3.464, 10480.750, 347.742, 52768.882 23/04/13,08:26:31,08,11,1, 11.8,1,1, 3.464, 10480.750, 347.735, 52768.816 23/04/13,08:26:31,09,11,1, 11.8,1,1, 3.464, 10480.750, 347.742, 52768.824 23/04/13,08:26:31,10,11,1, 11.8,1,1, 3.464, 10480.764, 347.738, 52768.831 23/04/13,08:26:31,11,11,1, 11.8,1,1, 3.464, 10480.761, 347.706, 52768.851 23/04/13,08:26:31,12,11,1, 11.8,1,1, 3.464, 10480.772, 347.732, 52768.865 23/04/13,08:26:31,13,11,1, 11.8,1,1, 3.464, 10480.767, 347.744, 52768.848 23/04/13,08:26:31,14,11,1, 11.8,1,1, 3.464, 10480.753, 347.744, 52768.868 23/04/13,08:26:31,15,11,1, 11.8,1,1, 3.464, 10480.777, 347.733, 52768.871 23/04/13,08:26:31,16,11,1, 11.8,1,1, 3.464, 10480.768, 347.725, 52768.859 23/04/13,08:26:31,17,11,1, 11.8,1,1, 3.464, 10480.782, 347.741, 52768.816 23/04/13,08:26:31,18,11,1, 11.8,1,1, 3.464, 10480.797, 347.758, 52768.841 23/04/13,08:26:31,19,11,1, 11.8,1,1, 3.464, 10480.776, 347.775, 52768.878 23/04/13,08:26:32,00,11,1, 11.9,1,1, 3.454, 10480.772, 347.775, 52768.878 23/04/13,08:26:32,01,11,1, 11.9,1,1, 3.454, 10480.797, 347.748, 52768.888 23/04/13,08:26:32,02,11,1, 11.9,1,1, 3.454, 10480.757, 347.743, 52768.841 23/04/13,08:26:32,03,11,1, 11.9,1,1, 3.454, 10480.757, 347.741, 52768.879 23/04/13,08:26:32,04,11,1, 11.9,1,1, 3.454, 10480.788, 347.744, 52768.889 23/04/13,08:26:32,05,11,1, 11.9,1,1, 3.454, 10480.804, 347.730, 52768.836 23/04/13,08:26:32,06,11,1, 11.9,1,1, 3.454, 10480.786, 347.733, 52768.865 23/04/13,08:26:32,07,11,1, 11.9,1,1, 3.454, 10480.789, 347.745, 52768.842 23/04/13,08:26:32,08,11,1, 11.9,1,1, 3.454, 10480.787, 347.735, 52768.845 23/04/13,08:26:32,09,11,1, 11.9,1,1, 3.454, 10480.797, 347.741, 52768.847 23/04/13,08:26:32,10,11,1, 11.9,1,1, 3.454, 10480.765, 347.764, 52768.866 23/04/13,08:26:32,11,11,1, 11.9,1,1, 3.454, 10480.797, 347.740, 52768.856 23/04/13,08:26:32,12,11,1, 11.9,1,1, 3.454, 10480.798, 347.745, 52768.841 23/04/13,08:26:32,13,11,1, 11.9,1,1, 3.454, 10480.786, 347.763, 52768.845 23/04/13,08:26:32,14,11,1, 11.9,1,1, 3.454, 10480.810, 347.730, 52768.838 23/04/13,08:26:32,15,11,1, 11.9,1,1, 3.454, 10480.804, 347.731, 52768.813 23/04/13,08:26:32,16,11,1, 11.9,1,1, 3.454, 10480.795, 347.728, 52768.803 23/04/13,08:26:32,17,11,1, 11.9,1,1, 3.454, 10480.803, 347.737, 52768.846 23/04/13,08:26:32,18,11,1, 11.9,1,1, 3.454, 10480.806, 347.731, 52768.856 23/04/13,08:26:32,19,11,1, 11.9,1,1, 3.454, 10480.792, 347.730, 52768.838 23/04/13,08:26:33,00,11,1, 11.9,1,1, 3.465, 10480.789, 347.730, 52768.838 23/04/13,08:26:33,01,11,1, 11.9,1,1, 3.465, 10480.812, 347.740, 52768.838 23/04/13,08:26:33,02,11,1, 11.9,1,1, 3.465, 10480.809, 347.734, 52768.844 23/04/13,08:26:33,03,11,1, 11.9,1,1, 3.465, 10480.814, 347.750, 52768.851 23/04/13,08:26:33,04,11,1, 11.9,1,1, 3.465, 10480.828, 347.738, 52768.836 23/04/13,08:26:33,05,11,1, 11.9,1,1, 3.465, 10480.807, 347.759, 52768.866 23/04/13,08:26:33,06,11,1, 11.9,1,1, 3.465, 10480.810, 347.745, 52768.829 23/04/13,08:26:33,07,11,1, 11.9,1,1, 3.465, 10480.797, 347.749, 52768.834 23/04/13,08:26:33,08,11,1, 11.9,1,1, 3.465, 10480.819, 347.737, 52768.838 23/04/13,08:26:33,09,11,1, 11.9,1,1, 3.465, 10480.852, 347.732, 52768.695 23/04/13,08:26:33,10,11,1, 11.9,1,1, 3.465, 10480.819, 347.746, 52768.826 23/04/13,08:26:33,11,11,1, 11.9,1,1, 3.465, 10480.800, 347.738, 52768.869 23/04/13,08:26:33,12,11,1, 11.9,1,1, 3.465, 10480.827, 347.750, 52768.864 23/04/13,08:26:33,13,11,1, 11.9,1,1, 3.465, 10480.829, 347.737, 52768.849 23/04/13,08:26:33,14,11,1, 11.9,1,1, 3.465, 10480.844, 347.733, 52768.833 23/04/13,08:26:33,15,11,1, 11.9,1,1, 3.465, 10480.820, 347.730, 52768.848 23/04/13,08:26:33,16,11,1, 11.9,1,1, 3.465, 10480.835, 347.750, 52768.890 23/04/13,08:26:33,17,11,1, 11.9,1,1, 3.465, 10480.817, 347.739, 52768.884 23/04/13,08:26:33,18,11,1, 11.9,1,1, 3.465, 10480.860, 347.734, 52768.869 23/04/13,08:26:33,19,11,1, 11.9,1,1, 3.465, 10480.856, 347.721, 52768.874 23/04/13,08:26:34,00,11,1, 11.9,1,1, 3.465, 10480.856, 347.721, 52768.874 23/04/13,08:26:34,01,11,1, 11.9,1,1, 3.465, 10480.854, 347.747, 52768.872 23/04/13,08:26:34,02,11,1, 11.9,1,1, 3.465, 10480.835, 347.712, 52768.811 23/04/13,08:26:34,03,11,1, 11.9,1,1, 3.465, 10480.848, 347.700, 52768.892 23/04/13,08:26:34,04,11,1, 11.9,1,1, 3.465, 10480.817, 347.724, 52768.818 23/04/13,08:26:34,05,11,1, 11.9,1,1, 3.465, 10480.824, 347.741, 52768.860 23/04/13,08:26:34,06,11,1, 11.9,1,1, 3.465, 10480.856, 347.720, 52768.880 23/04/13,08:26:34,07,11,1, 11.9,1,1, 3.465, 10480.848, 347.716, 52768.865 23/04/13,08:26:34,08,11,1, 11.9,1,1, 3.465, 10480.823, 347.707, 52768.863 23/04/13,08:26:34,09,11,1, 11.9,1,1, 3.465, 10480.859, 347.711, 52768.832 23/04/13,08:26:34,10,11,1, 11.9,1,1, 3.465, 10480.829, 347.712, 52768.814 23/04/13,08:26:34,11,11,1, 11.9,1,1, 3.465, 10480.847, 347.709, 52768.819 23/04/13,08:26:34,12,11,1, 11.9,1,1, 3.465, 10480.830, 347.702, 52768.812 23/04/13,08:26:34,13,11,1, 11.9,1,1, 3.465, 10480.852, 347.730, 52768.844 23/04/13,08:26:34,14,11,1, 11.9,1,1, 3.465, 10480.862, 347.719, 52768.788 23/04/13,08:26:34,15,11,1, 11.9,1,1, 3.465, 10480.858, 347.726, 52768.841 23/04/13,08:26:34,16,11,1, 11.9,1,1, 3.465, 10480.874, 347.747, 52768.854 23/04/13,08:26:34,17,11,1, 11.9,1,1, 3.465, 10480.886, 347.741, 52768.823 23/04/13,08:26:34,18,11,1, 11.9,1,1, 3.465, 10480.858, 347.729, 52768.813 23/04/13,08:26:34,19,11,1, 11.9,1,1, 3.465, 10480.850, 347.734, 52768.816 23/04/13,08:26:35,00,11,1, 11.9,1,1, 3.463, 10480.847, 347.734, 52768.816 23/04/13,08:26:35,01,11,1, 11.9,1,1, 3.463, 10480.846, 347.741, 52768.785 23/04/13,08:26:35,02,11,1, 11.9,1,1, 3.463, 10480.869, 347.716, 52768.795 23/04/13,08:26:35,03,11,1, 11.9,1,1, 3.463, 10480.861, 347.733, 52768.791 23/04/13,08:26:35,04,11,1, 11.9,1,1, 3.463, 10480.832, 347.720, 52768.793 23/04/13,08:26:35,05,11,1, 11.9,1,1, 3.463, 10480.868, 347.731, 52768.825 23/04/13,08:26:35,06,11,1, 11.9,1,1, 3.463, 10480.874, 347.712, 52768.809 23/04/13,08:26:35,07,11,1, 11.9,1,1, 3.463, 10480.837, 347.729, 52768.786 23/04/13,08:26:35,08,11,1, 11.9,1,1, 3.463, 10480.855, 347.722, 52768.776 23/04/13,08:26:35,09,11,1, 11.9,1,1, 3.463, 10480.844, 347.722, 52768.806 23/04/13,08:26:35,10,11,1, 11.9,1,1, 3.463, 10480.839, 347.708, 52768.776 23/04/13,08:26:35,11,11,1, 11.9,1,1, 3.463, 10480.874, 347.719, 52768.792 23/04/13,08:26:35,12,11,1, 11.9,1,1, 3.463, 10480.852, 347.705, 52768.814 23/04/13,08:26:35,13,11,1, 11.9,1,1, 3.463, 10480.869, 347.730, 52768.800 23/04/13,08:26:35,14,11,1, 11.9,1,1, 3.463, 10480.858, 347.693, 52768.808 23/04/13,08:26:35,15,11,1, 11.9,1,1, 3.463, 10480.895, 347.736, 52768.826 23/04/13,08:26:35,16,11,1, 11.9,1,1, 3.463, 10480.868, 347.709, 52768.805 23/04/13,08:26:35,17,11,1, 11.9,1,1, 3.463, 10480.895, 347.723, 52768.799 23/04/13,08:26:35,18,11,1, 11.9,1,1, 3.463, 10480.878, 347.723, 52768.774 23/04/13,08:26:35,19,11,1, 11.9,1,1, 3.463, 10480.877, 347.724, 52768.809 23/04/13,08:26:36,00,11,1, 11.9,1,1, 3.460, 10480.872, 347.724, 52768.809 23/04/13,08:26:36,01,11,1, 11.9,1,1, 3.460, 10480.887, 347.706, 52768.794 23/04/13,08:26:36,02,11,1, 11.9,1,1, 3.460, 10480.913, 347.681, 52768.812 23/04/13,08:26:36,03,11,1, 11.9,1,1, 3.460, 10480.894, 347.696, 52768.805 23/04/13,08:26:36,04,11,1, 11.9,1,1, 3.460, 10480.893, 347.675, 52768.823 23/04/13,08:26:36,05,11,1, 11.9,1,1, 3.460, 10480.896, 347.687, 52768.801 23/04/13,08:26:36,06,11,1, 11.9,1,1, 3.460, 10480.878, 347.695, 52768.791 23/04/13,08:26:36,07,11,1, 11.9,1,1, 3.460, 10480.864, 347.687, 52768.772 23/04/13,08:26:36,08,11,1, 11.9,1,1, 3.460, 10480.895, 347.709, 52768.780 23/04/13,08:26:36,09,11,1, 11.9,1,1, 3.460, 10480.897, 347.694, 52768.810 23/04/13,08:26:36,10,11,1, 11.9,1,1, 3.460, 10480.879, 347.700, 52768.808 23/04/13,08:26:36,11,11,1, 11.9,1,1, 3.460, 10480.912, 347.683, 52768.791 23/04/13,08:26:36,12,11,1, 11.9,1,1, 3.460, 10480.866, 347.700, 52768.816 23/04/13,08:26:36,13,11,1, 11.9,1,1, 3.460, 10480.869, 347.690, 52768.763 23/04/13,08:26:36,14,11,1, 11.9,1,1, 3.460, 10480.912, 347.693, 52768.787 23/04/13,08:26:36,15,11,1, 11.9,1,1, 3.460, 10480.888, 347.705, 52768.762 23/04/13,08:26:36,16,11,1, 11.9,1,1, 3.460, 10480.895, 347.709, 52768.799 23/04/13,08:26:36,17,11,1, 11.9,1,1, 3.460, 10480.892, 347.687, 52768.789 23/04/13,08:26:36,18,11,1, 11.9,1,1, 3.460, 10480.868, 347.679, 52768.801 23/04/13,08:26:36,19,11,1, 11.9,1,1, 3.460, 10480.887, 347.686, 52768.808 23/04/13,08:26:37,00,10,1, 11.9,1,1, 3.460, 10480.881, 347.686, 52768.808 23/04/13,08:26:37,01,10,1, 11.9,1,1, 3.460, 10480.903, 347.690, 52768.796 23/04/13,08:26:37,02,10,1, 11.9,1,1, 3.460, 10480.907, 347.681, 52768.807 23/04/13,08:26:37,03,10,1, 11.9,1,1, 3.460, 10480.890, 347.695, 52768.809 23/04/13,08:26:37,04,10,1, 11.9,1,1, 3.460, 10480.892, 347.669, 52768.778 23/04/13,08:26:37,05,10,1, 11.9,1,1, 3.460, 10480.882, 347.664, 52768.769 23/04/13,08:26:37,06,10,1, 11.9,1,1, 3.460, 10480.892, 347.677, 52768.796 23/04/13,08:26:37,07,10,1, 11.9,1,1, 3.460, 10480.910, 347.665, 52768.765 23/04/13,08:26:37,08,10,1, 11.9,1,1, 3.460, 10480.898, 347.684, 52768.775 23/04/13,08:26:37,09,10,1, 11.9,1,1, 3.460, 10480.879, 347.657, 52768.760 23/04/13,08:26:37,10,10,1, 11.9,1,1, 3.460, 10480.893, 347.678, 52768.785 23/04/13,08:26:37,11,10,1, 11.9,1,1, 3.460, 10480.914, 347.680, 52768.798 23/04/13,08:26:37,12,10,1, 11.9,1,1, 3.460, 10480.914, 347.680, 52768.777 23/04/13,08:26:37,13,10,1, 11.9,1,1, 3.460, 10480.905, 347.661, 52768.803 23/04/13,08:26:37,14,10,1, 11.9,1,1, 3.460, 10480.918, 347.672, 52768.794 23/04/13,08:26:37,15,10,1, 11.9,1,1, 3.460, 10480.892, 347.651, 52768.781 23/04/13,08:26:37,16,10,1, 11.9,1,1, 3.460, 10480.886, 347.686, 52768.764 23/04/13,08:26:37,17,10,1, 11.9,1,1, 3.460, 10480.885, 347.697, 52768.769 23/04/13,08:26:37,18,10,1, 11.9,1,1, 3.460, 10480.895, 347.656, 52768.806 23/04/13,08:26:37,19,10,1, 11.9,1,1, 3.460, 10480.915, 347.664, 52768.815 23/04/13,08:26:38,00,10,1, 11.9,1,1, 3.466, 10480.914, 347.664, 52768.815 23/04/13,08:26:38,01,10,1, 11.9,1,1, 3.466, 10480.883, 347.652, 52768.807 23/04/13,08:26:38,02,10,1, 11.9,1,1, 3.466, 10480.911, 347.667, 52768.806 23/04/13,08:26:38,03,10,1, 11.9,1,1, 3.466, 10480.895, 347.641, 52768.749 23/04/13,08:26:38,04,10,1, 11.9,1,1, 3.466, 10480.898, 347.648, 52768.740 23/04/13,08:26:38,05,10,1, 11.9,1,1, 3.466, 10480.909, 347.679, 52768.776 23/04/13,08:26:38,06,10,1, 11.9,1,1, 3.466, 10480.883, 347.639, 52768.790 23/04/13,08:26:38,07,10,1, 11.9,1,1, 3.466, 10480.892, 347.633, 52768.793 23/04/13,08:26:38,08,10,1, 11.9,1,1, 3.466, 10480.892, 347.675, 52768.770 23/04/13,08:26:38,09,10,1, 11.9,1,1, 3.466, 10480.872, 347.644, 52768.781 23/04/13,08:26:38,10,10,1, 11.9,1,1, 3.466, 10480.902, 347.650, 52768.746 23/04/13,08:26:38,11,10,1, 11.9,1,1, 3.466, 10480.903, 347.672, 52768.750 23/04/13,08:26:38,12,10,1, 11.9,1,1, 3.466, 10480.895, 347.630, 52768.752 23/04/13,08:26:38,13,10,1, 11.9,1,1, 3.466, 10480.905, 347.655, 52768.916 23/04/13,08:26:38,14,10,1, 11.9,1,1, 3.466, 10480.858, 347.664, 52768.702 23/04/13,08:26:38,15,10,1, 11.9,1,1, 3.466, 10480.862, 347.665, 52768.789 23/04/13,08:26:38,16,10,1, 11.9,1,1, 3.466, 10480.868, 347.664, 52768.793 23/04/13,08:26:38,17,10,1, 11.9,1,1, 3.466, 10480.879, 347.645, 52768.773 23/04/13,08:26:38,18,10,1, 11.9,1,1, 3.466, 10480.904, 347.635, 52768.796 23/04/13,08:26:38,19,10,1, 11.9,1,1, 3.466, 10480.903, 347.650, 52768.777 23/04/13,08:26:39,00,10,1, 11.9,1,1, 3.461, 10480.897, 347.650, 52768.777 23/04/13,08:26:39,01,10,1, 11.9,1,1, 3.461, 10480.901, 347.623, 52768.753 23/04/13,08:26:39,02,10,1, 11.9,1,1, 3.461, 10480.902, 347.646, 52768.760 23/04/13,08:26:39,03,10,1, 11.9,1,1, 3.461, 10480.916, 347.619, 52768.801 23/04/13,08:26:39,04,10,1, 11.9,1,1, 3.461, 10480.875, 347.617, 52768.541 23/04/13,08:26:39,05,10,1, 11.9,1,1, 3.461, 10480.848, 347.636, 52768.820 23/04/13,08:26:39,06,10,1, 11.9,1,1, 3.461, 10480.856, 347.634, 52768.844 23/04/13,08:26:39,07,10,1, 11.9,1,1, 3.461, 10480.879, 347.654, 52768.837 23/04/13,08:26:39,08,10,1, 11.9,1,1, 3.461, 10480.887, 347.623, 52768.801 23/04/13,08:26:39,09,10,1, 11.9,1,1, 3.461, 10480.882, 347.647, 52768.773 23/04/13,08:26:39,10,10,1, 11.9,1,1, 3.461, 10480.885, 347.661, 52768.768 23/04/13,08:26:39,11,10,1, 11.9,1,1, 3.461, 10480.869, 347.645, 52768.744 23/04/13,08:26:39,12,10,1, 11.9,1,1, 3.461, 10480.902, 347.634, 52768.765 23/04/13,08:26:39,13,10,1, 11.9,1,1, 3.461, 10480.844, 347.635, 52768.701 23/04/13,08:26:39,14,10,1, 11.9,1,1, 3.461, 10480.910, 347.607, 52768.755 23/04/13,08:26:39,15,10,1, 11.9,1,1, 3.461, 10480.868, 347.615, 52768.750 23/04/13,08:26:39,16,10,1, 11.9,1,1, 3.461, 10480.877, 347.631, 52768.745 23/04/13,08:26:39,17,10,1, 11.9,1,1, 3.461, 10480.910, 347.622, 52768.737 23/04/13,08:26:39,18,10,1, 11.9,1,1, 3.461, 10480.887, 347.645, 52768.744 23/04/13,08:26:39,19,10,1, 11.9,1,1, 3.461, 10480.871, 347.633, 52768.761 23/04/13,08:26:40,00,10,1, 11.9,1,1, 3.464, 10480.864, 347.633, 52768.761 23/04/13,08:26:40,01,10,1, 11.9,1,1, 3.464, 10480.870, 347.657, 52768.761 23/04/13,08:26:40,02,10,1, 11.9,1,1, 3.464, 10480.885, 347.612, 52768.749 23/04/13,08:26:40,03,10,1, 11.9,1,1, 3.464, 10480.902, 347.632, 52768.869 23/04/13,08:26:40,04,10,1, 11.9,1,1, 3.464, 10480.884, 347.654, 52768.755 23/04/13,08:26:40,05,10,1, 11.9,1,1, 3.464, 10480.877, 347.612, 52768.704 23/04/13,08:26:40,06,10,1, 11.9,1,1, 3.464, 10480.882, 347.613, 52768.718 23/04/13,08:26:40,07,10,1, 11.9,1,1, 3.464, 10480.891, 347.610, 52768.697 23/04/13,08:26:40,08,10,1, 11.9,1,1, 3.464, 10480.893, 347.609, 52768.766 23/04/13,08:26:40,09,10,1, 11.9,1,1, 3.464, 10480.880, 347.622, 52768.753 23/04/13,08:26:40,10,10,1, 11.9,1,1, 3.464, 10480.865, 347.613, 52768.750 23/04/13,08:26:40,11,10,1, 11.9,1,1, 3.464, 10480.842, 347.603, 52768.777 23/04/13,08:26:40,12,10,1, 11.9,1,1, 3.464, 10480.869, 347.615, 52768.764 23/04/13,08:26:40,13,10,1, 11.9,1,1, 3.464, 10480.874, 347.623, 52768.809 23/04/13,08:26:40,14,10,1, 11.9,1,1, 3.464, 10480.894, 347.611, 52768.774 23/04/13,08:26:40,15,10,1, 11.9,1,1, 3.464, 10480.861, 347.627, 52768.774 23/04/13,08:26:40,16,10,1, 11.9,1,1, 3.464, 10480.858, 347.614, 52768.728 23/04/13,08:26:40,17,10,1, 11.9,1,1, 3.464, 10480.854, 347.605, 52768.747 23/04/13,08:26:40,18,10,1, 11.9,1,1, 3.464, 10480.832, 347.628, 52768.719 23/04/13,08:26:40,19,10,1, 11.9,1,1, 3.464, 10480.847, 347.607, 52768.754 23/04/13,08:26:41,00,10,1, 11.9,1,1, 3.465, 10480.847, 347.607, 52768.754 23/04/13,08:26:41,01,10,1, 11.9,1,1, 3.465, 10480.863, 347.636, 52768.785 23/04/13,08:26:41,02,10,1, 11.9,1,1, 3.465, 10480.853, 347.619, 52768.785 23/04/13,08:26:41,03,10,1, 11.9,1,1, 3.465, 10480.860, 347.620, 52768.765 23/04/13,08:26:41,04,10,1, 11.9,1,1, 3.465, 10480.857, 347.611, 52768.745 23/04/13,08:26:41,05,10,1, 11.9,1,1, 3.465, 10480.848, 347.616, 52768.758 23/04/13,08:26:41,06,10,1, 11.9,1,1, 3.465, 10480.860, 347.608, 52768.759 23/04/13,08:26:41,07,10,1, 11.9,1,1, 3.465, 10480.857, 347.603, 52768.758 23/04/13,08:26:41,08,10,1, 11.9,1,1, 3.465, 10480.854, 347.642, 52768.750 23/04/13,08:26:41,09,10,1, 11.9,1,1, 3.465, 10480.839, 347.620, 52768.756 23/04/13,08:26:41,10,10,1, 11.9,1,1, 3.465, 10480.832, 347.636, 52768.767 23/04/13,08:26:41,11,10,1, 11.9,1,1, 3.465, 10480.847, 347.607, 52768.791 23/04/13,08:26:41,12,10,1, 11.9,1,1, 3.465, 10480.831, 347.622, 52768.755 23/04/13,08:26:41,13,10,1, 11.9,1,1, 3.465, 10480.844, 347.607, 52768.753 23/04/13,08:26:41,14,10,1, 11.9,1,1, 3.465, 10480.832, 347.619, 52768.776 23/04/13,08:26:41,15,10,1, 11.9,1,1, 3.465, 10480.853, 347.607, 52768.744 23/04/13,08:26:41,16,10,1, 11.9,1,1, 3.465, 10480.846, 347.625, 52768.769 23/04/13,08:26:41,17,10,1, 11.9,1,1, 3.465, 10480.830, 347.613, 52768.740 23/04/13,08:26:41,18,10,1, 11.9,1,1, 3.465, 10480.829, 347.634, 52768.760 23/04/13,08:26:41,19,10,1, 11.9,1,1, 3.465, 10480.843, 347.627, 52768.777 23/04/13,08:26:42,00,10,1, 11.8,1,1, 3.463, 10480.839, 347.627, 52768.777 23/04/13,08:26:42,01,10,1, 11.8,1,1, 3.463, 10480.849, 347.621, 52768.786 23/04/13,08:26:42,02,10,1, 11.8,1,1, 3.463, 10480.823, 347.628, 52768.788 23/04/13,08:26:42,03,10,1, 11.8,1,1, 3.463, 10480.827, 347.628, 52768.777 23/04/13,08:26:42,04,10,1, 11.8,1,1, 3.463, 10480.846, 347.642, 52768.794 23/04/13,08:26:42,05,10,1, 11.8,1,1, 3.463, 10480.826, 347.639, 52768.768 23/04/13,08:26:42,06,10,1, 11.8,1,1, 3.463, 10480.810, 347.623, 52768.798 23/04/13,08:26:42,07,10,1, 11.8,1,1, 3.463, 10480.830, 347.673, 52768.777 23/04/13,08:26:42,08,10,1, 11.8,1,1, 3.463, 10480.843, 347.689, 52768.775 23/04/13,08:26:42,09,10,1, 11.8,1,1, 3.463, 10480.838, 347.627, 52768.755 23/04/13,08:26:42,10,10,1, 11.8,1,1, 3.463, 10480.849, 347.637, 52768.770 23/04/13,08:26:42,11,10,1, 11.8,1,1, 3.463, 10480.838, 347.632, 52768.774 23/04/13,08:26:42,12,10,1, 11.8,1,1, 3.463, 10480.803, 347.677, 52768.782 23/04/13,08:26:42,13,10,1, 11.8,1,1, 3.463, 10480.835, 347.665, 52768.792 23/04/13,08:26:42,14,10,1, 11.8,1,1, 3.463, 10480.839, 347.647, 52768.747 23/04/13,08:26:42,15,10,1, 11.8,1,1, 3.463, 10480.805, 347.643, 52768.779 23/04/13,08:26:42,16,10,1, 11.8,1,1, 3.463, 10480.819, 347.625, 52768.740 23/04/13,08:26:42,17,10,1, 11.8,1,1, 3.463, 10480.815, 347.626, 52768.768 23/04/13,08:26:42,18,10,1, 11.8,1,1, 3.463, 10480.831, 347.636, 52768.746 23/04/13,08:26:42,19,10,1, 11.8,1,1, 3.463, 10480.851, 347.610, 52768.782 23/04/13,08:26:43,00,10,1, 11.9,1,1, 3.457, 10480.847, 347.610, 52768.782 23/04/13,08:26:43,01,10,1, 11.9,1,1, 3.457, 10480.825, 347.628, 52768.788 23/04/13,08:26:43,02,10,1, 11.9,1,1, 3.457, 10480.824, 347.633, 52768.776 23/04/13,08:26:43,03,10,1, 11.9,1,1, 3.457, 10480.836, 347.639, 52768.786 23/04/13,08:26:43,04,10,1, 11.9,1,1, 3.457, 10480.819, 347.667, 52768.786 23/04/13,08:26:43,05,10,1, 11.9,1,1, 3.457, 10480.804, 347.620, 52768.771 23/04/13,08:26:43,06,10,1, 11.9,1,1, 3.457, 10480.826, 347.621, 52768.787 23/04/13,08:26:43,07,10,1, 11.9,1,1, 3.457, 10480.827, 347.641, 52768.769 23/04/13,08:26:43,08,10,1, 11.9,1,1, 3.457, 10480.821, 347.639, 52768.790 23/04/13,08:26:43,09,10,1, 11.9,1,1, 3.457, 10480.827, 347.652, 52768.765 23/04/13,08:26:43,10,10,1, 11.9,1,1, 3.457, 10480.792, 347.643, 52768.791 23/04/13,08:26:43,11,10,1, 11.9,1,1, 3.457, 10480.805, 347.650, 52768.779 23/04/13,08:26:43,12,10,1, 11.9,1,1, 3.457, 10480.807, 347.662, 52768.791 23/04/13,08:26:43,13,10,1, 11.9,1,1, 3.457, 10480.818, 347.645, 52768.792 23/04/13,08:26:43,14,10,1, 11.9,1,1, 3.457, 10480.813, 347.648, 52768.762 23/04/13,08:26:43,15,10,1, 11.9,1,1, 3.457, 10480.800, 347.635, 52768.763 23/04/13,08:26:43,16,10,1, 11.9,1,1, 3.457, 10480.827, 347.649, 52768.811 23/04/13,08:26:43,17,10,1, 11.9,1,1, 3.457, 10480.805, 347.658, 52768.821 23/04/13,08:26:43,18,10,1, 11.9,1,1, 3.457, 10480.825, 347.629, 52768.792 23/04/13,08:26:43,19,10,1, 11.9,1,1, 3.457, 10480.791, 347.660, 52768.818 23/04/13,08:26:44,00,11,1, 11.9,1,1, 3.466, 10480.789, 347.660, 52768.818 23/04/13,08:26:44,01,11,1, 11.9,1,1, 3.466, 10480.813, 347.655, 52768.762 23/04/13,08:26:44,02,11,1, 11.9,1,1, 3.466, 10480.798, 347.664, 52768.795 23/04/13,08:26:44,03,11,1, 11.9,1,1, 3.466, 10480.785, 347.657, 52768.823 23/04/13,08:26:44,04,11,1, 11.9,1,1, 3.466, 10480.810, 347.641, 52768.811 23/04/13,08:26:44,05,11,1, 11.9,1,1, 3.466, 10480.811, 347.670, 52768.811 23/04/13,08:26:44,06,11,1, 11.9,1,1, 3.466, 10480.805, 347.660, 52768.802 23/04/13,08:26:44,07,11,1, 11.9,1,1, 3.466, 10480.814, 347.655, 52768.813 23/04/13,08:26:44,08,11,1, 11.9,1,1, 3.466, 10480.805, 347.664, 52768.823 23/04/13,08:26:44,09,11,1, 11.9,1,1, 3.466, 10480.791, 347.637, 52768.787 23/04/13,08:26:44,10,11,1, 11.9,1,1, 3.466, 10480.793, 347.690, 52768.802 23/04/13,08:26:44,11,11,1, 11.9,1,1, 3.466, 10480.799, 347.678, 52768.790 23/04/13,08:26:44,12,11,1, 11.9,1,1, 3.466, 10480.816, 347.654, 52768.753 23/04/13,08:26:44,13,11,1, 11.9,1,1, 3.466, 10480.782, 347.666, 52768.849 23/04/13,08:26:44,14,11,1, 11.9,1,1, 3.466, 10480.781, 347.687, 52768.776 23/04/13,08:26:44,15,11,1, 11.9,1,1, 3.466, 10480.809, 347.681, 52768.825 23/04/13,08:26:44,16,11,1, 11.9,1,1, 3.466, 10480.819, 347.690, 52768.822 23/04/13,08:26:44,17,11,1, 11.9,1,1, 3.466, 10480.810, 347.695, 52768.810 23/04/13,08:26:44,18,11,1, 11.9,1,1, 3.466, 10480.809, 347.682, 52768.784 23/04/13,08:26:44,19,11,1, 11.9,1,1, 3.466, 10480.817, 347.674, 52768.795 23/04/13,08:26:45,00,11,1, 11.9,1,1, 3.467, 10480.814, 347.674, 52768.795 23/04/13,08:26:45,01,11,1, 11.9,1,1, 3.467, 10480.792, 347.700, 52768.802 23/04/13,08:26:45,02,11,1, 11.9,1,1, 3.467, 10480.807, 347.689, 52768.817 23/04/13,08:26:45,03,11,1, 11.9,1,1, 3.467, 10480.807, 347.681, 52768.813 23/04/13,08:26:45,04,11,1, 11.9,1,1, 3.467, 10480.814, 347.654, 52768.800 23/04/13,08:26:45,05,11,1, 11.9,1,1, 3.467, 10480.797, 347.688, 52768.831 23/04/13,08:26:45,06,11,1, 11.9,1,1, 3.467, 10480.811, 347.693, 52768.800 23/04/13,08:26:45,07,11,1, 11.9,1,1, 3.467, 10480.816, 347.684, 52768.825 23/04/13,08:26:45,08,11,1, 11.9,1,1, 3.467, 10480.831, 347.700, 52768.788 23/04/13,08:26:45,09,11,1, 11.9,1,1, 3.467, 10480.786, 347.692, 52768.813 23/04/13,08:26:45,10,11,1, 11.9,1,1, 3.467, 10480.765, 347.671, 52768.790 23/04/13,08:26:45,11,11,1, 11.9,1,1, 3.467, 10480.802, 347.695, 52768.813 23/04/13,08:26:45,12,11,1, 11.9,1,1, 3.467, 10480.792, 347.713, 52768.807 23/04/13,08:26:45,13,11,1, 11.9,1,1, 3.467, 10480.800, 347.680, 52768.826 23/04/13,08:26:45,14,11,1, 11.9,1,1, 3.467, 10480.810, 347.693, 52768.809 23/04/13,08:26:45,15,11,1, 11.9,1,1, 3.467, 10480.782, 347.707, 52768.773 23/04/13,08:26:45,16,11,1, 11.9,1,1, 3.467, 10480.777, 347.685, 52768.782 23/04/13,08:26:45,17,11,1, 11.9,1,1, 3.467, 10480.798, 347.685, 52768.819 23/04/13,08:26:45,18,11,1, 11.9,1,1, 3.467, 10480.767, 347.687, 52768.767 23/04/13,08:26:45,19,11,1, 11.9,1,1, 3.467, 10480.804, 347.697, 52768.799 23/04/13,08:26:46,00,11,1, 11.9,1,1, 3.460, 10480.797, 347.697, 52768.799 23/04/13,08:26:46,01,11,1, 11.9,1,1, 3.460, 10480.772, 347.710, 52768.787 23/04/13,08:26:46,02,11,1, 11.9,1,1, 3.460, 10480.775, 347.711, 52768.813 23/04/13,08:26:46,03,11,1, 11.9,1,1, 3.460, 10480.767, 347.732, 52768.794 23/04/13,08:26:46,04,11,1, 11.9,1,1, 3.460, 10480.775, 347.721, 52768.801 23/04/13,08:26:46,05,11,1, 11.9,1,1, 3.460, 10480.772, 347.721, 52768.814 23/04/13,08:26:46,06,11,1, 11.9,1,1, 3.460, 10480.784, 347.741, 52768.802 23/04/13,08:26:46,07,11,1, 11.9,1,1, 3.460, 10480.793, 347.717, 52768.784 23/04/13,08:26:46,08,11,1, 11.9,1,1, 3.460, 10480.770, 347.724, 52768.818 23/04/13,08:26:46,09,11,1, 11.9,1,1, 3.460, 10480.793, 347.739, 52768.810 23/04/13,08:26:46,10,11,1, 11.9,1,1, 3.460, 10480.764, 347.741, 52768.814 23/04/13,08:26:46,11,11,1, 11.9,1,1, 3.460, 10480.793, 347.731, 52768.817 23/04/13,08:26:46,12,11,1, 11.9,1,1, 3.460, 10480.767, 347.749, 52768.792 23/04/13,08:26:46,13,11,1, 11.9,1,1, 3.460, 10480.740, 347.733, 52768.806 23/04/13,08:26:46,14,11,1, 11.9,1,1, 3.460, 10480.761, 347.742, 52768.787 23/04/13,08:26:46,15,11,1, 11.9,1,1, 3.460, 10480.776, 347.722, 52768.824 23/04/13,08:26:46,16,11,1, 11.9,1,1, 3.460, 10480.777, 347.745, 52768.811 23/04/13,08:26:46,17,11,1, 11.9,1,1, 3.460, 10480.775, 347.720, 52768.803 23/04/13,08:26:46,18,11,1, 11.9,1,1, 3.460, 10480.783, 347.752, 52768.837 23/04/13,08:26:46,19,11,1, 11.9,1,1, 3.460, 10480.769, 347.748, 52768.815 23/04/13,08:26:47,00,11,1, 11.9,1,1, 3.462, 10480.764, 347.748, 52768.815 23/04/13,08:26:47,01,11,1, 11.9,1,1, 3.462, 10480.769, 347.749, 52768.835 23/04/13,08:26:47,02,11,1, 11.9,1,1, 3.462, 10480.762, 347.756, 52768.839 23/04/13,08:26:47,03,11,1, 11.9,1,1, 3.462, 10480.779, 347.748, 52768.832 23/04/13,08:26:47,04,11,1, 11.9,1,1, 3.462, 10480.767, 347.754, 52768.799 23/04/13,08:26:47,05,11,1, 11.9,1,1, 3.462, 10480.760, 347.739, 52768.803 23/04/13,08:26:47,06,11,1, 11.9,1,1, 3.462, 10480.769, 347.760, 52768.816 23/04/13,08:26:47,07,11,1, 11.9,1,1, 3.462, 10480.771, 347.760, 52768.849 23/04/13,08:26:47,08,11,1, 11.9,1,1, 3.462, 10480.754, 347.762, 52768.825 23/04/13,08:26:47,09,11,1, 11.9,1,1, 3.462, 10480.762, 347.751, 52768.832 23/04/13,08:26:47,10,11,1, 11.9,1,1, 3.462, 10480.787, 347.753, 52768.798 23/04/13,08:26:47,11,11,1, 11.9,1,1, 3.462, 10480.777, 347.765, 52768.824 23/04/13,08:26:47,12,11,1, 11.9,1,1, 3.462, 10480.764, 347.759, 52768.790 23/04/13,08:26:47,13,11,1, 11.9,1,1, 3.462, 10480.771, 347.751, 52768.785 23/04/13,08:26:47,14,11,1, 11.9,1,1, 3.462, 10480.763, 347.789, 52768.838 23/04/13,08:26:47,15,11,1, 11.9,1,1, 3.462, 10480.768, 347.764, 52768.830 23/04/13,08:26:47,16,11,1, 11.9,1,1, 3.462, 10480.777, 347.738, 52768.827 23/04/13,08:26:47,17,11,1, 11.9,1,1, 3.462, 10480.777, 347.785, 52768.841 23/04/13,08:26:47,18,11,1, 11.9,1,1, 3.462, 10480.752, 347.774, 52768.842 23/04/13,08:26:47,19,11,1, 11.9,1,1, 3.462, 10480.723, 347.757, 52768.841 23/04/13,08:26:48,00,11,1, 11.9,1,1, 3.468, 10480.722, 347.757, 52768.841 23/04/13,08:26:48,01,11,1, 11.9,1,1, 3.468, 10480.761, 347.741, 52768.816 23/04/13,08:26:48,02,11,1, 11.9,1,1, 3.468, 10480.749, 347.761, 52768.793 23/04/13,08:26:48,03,11,1, 11.9,1,1, 3.468, 10480.737, 347.757, 52768.827 23/04/13,08:26:48,04,11,1, 11.9,1,1, 3.468, 10480.763, 347.769, 52768.833 23/04/13,08:26:48,05,11,1, 11.9,1,1, 3.468, 10480.772, 347.796, 52768.851 23/04/13,08:26:48,06,11,1, 11.9,1,1, 3.468, 10480.777, 347.762, 52768.824 23/04/13,08:26:48,07,11,1, 11.9,1,1, 3.468, 10480.754, 347.808, 52768.833 23/04/13,08:26:48,08,11,1, 11.9,1,1, 3.468, 10480.763, 347.803, 52768.827 23/04/13,08:26:48,09,11,1, 11.9,1,1, 3.468, 10480.766, 347.788, 52768.823 23/04/13,08:26:48,10,11,1, 11.9,1,1, 3.468, 10480.770, 347.802, 52768.847 23/04/13,08:26:48,11,11,1, 11.9,1,1, 3.468, 10480.746, 347.785, 52768.801 23/04/13,08:26:48,12,11,1, 11.9,1,1, 3.468, 10480.765, 347.803, 52768.824 23/04/13,08:26:48,13,11,1, 11.9,1,1, 3.468, 10480.763, 347.807, 52768.827 23/04/13,08:26:48,14,11,1, 11.9,1,1, 3.468, 10480.768, 347.807, 52768.812 23/04/13,08:26:48,15,11,1, 11.9,1,1, 3.468, 10480.759, 347.807, 52768.842 23/04/13,08:26:48,16,11,1, 11.9,1,1, 3.468, 10480.753, 347.793, 52768.838 23/04/13,08:26:48,17,11,1, 11.9,1,1, 3.468, 10480.781, 347.798, 52768.833 23/04/13,08:26:48,18,11,1, 11.9,1,1, 3.468, 10480.753, 347.807, 52768.837 23/04/13,08:26:48,19,11,1, 11.9,1,1, 3.468, 10480.752, 347.796, 52768.833 23/04/13,08:26:49,00,11,1, 11.9,1,1, 3.463, 10480.747, 347.796, 52768.833 23/04/13,08:26:49,01,11,1, 11.9,1,1, 3.463, 10480.752, 347.798, 52768.821 23/04/13,08:26:49,02,11,1, 11.9,1,1, 3.463, 10480.760, 347.806, 52768.834 23/04/13,08:26:49,03,11,1, 11.9,1,1, 3.463, 10480.774, 347.828, 52768.844 23/04/13,08:26:49,04,11,1, 11.9,1,1, 3.463, 10480.767, 347.828, 52768.845 23/04/13,08:26:49,05,11,1, 11.9,1,1, 3.463, 10480.746, 347.822, 52768.817 23/04/13,08:26:49,06,11,1, 11.9,1,1, 3.463, 10480.766, 347.833, 52768.784 23/04/13,08:26:49,07,11,1, 11.9,1,1, 3.463, 10480.756, 347.796, 52768.826 23/04/13,08:26:49,08,11,1, 11.9,1,1, 3.463, 10480.737, 347.802, 52768.842 23/04/13,08:26:49,09,11,1, 11.9,1,1, 3.463, 10480.742, 347.827, 52768.817 23/04/13,08:26:49,10,11,1, 11.9,1,1, 3.463, 10480.747, 347.810, 52768.804 23/04/13,08:26:49,11,11,1, 11.9,1,1, 3.463, 10480.749, 347.826, 52768.815 23/04/13,08:26:49,12,11,1, 11.9,1,1, 3.463, 10480.748, 347.817, 52768.800 23/04/13,08:26:49,13,11,1, 11.9,1,1, 3.463, 10480.753, 347.830, 52768.811 23/04/13,08:26:49,14,11,1, 11.9,1,1, 3.463, 10480.744, 347.835, 52768.809 23/04/13,08:26:49,15,11,1, 11.9,1,1, 3.463, 10480.725, 347.808, 52768.851 23/04/13,08:26:49,16,11,1, 11.9,1,1, 3.463, 10480.745, 347.822, 52768.841 23/04/13,08:26:49,17,11,1, 11.9,1,1, 3.463, 10480.739, 347.832, 52768.831 23/04/13,08:26:49,18,11,1, 11.9,1,1, 3.463, 10480.753, 347.842, 52768.842 23/04/13,08:26:49,19,11,1, 11.9,1,1, 3.463, 10480.738, 347.858, 52768.845 23/04/13,08:26:50,00,11,1, 11.8,1,1, 3.466, 10480.731, 347.858, 52768.845 23/04/13,08:26:50,01,11,1, 11.8,1,1, 3.466, 10480.746, 347.836, 52768.796 23/04/13,08:26:50,02,11,1, 11.8,1,1, 3.466, 10480.747, 347.847, 52768.796 23/04/13,08:26:50,03,11,1, 11.8,1,1, 3.466, 10480.767, 347.819, 52768.822 23/04/13,08:26:50,04,11,1, 11.8,1,1, 3.466, 10480.733, 347.840, 52768.835 23/04/13,08:26:50,05,11,1, 11.8,1,1, 3.466, 10480.737, 347.827, 52768.855 23/04/13,08:26:50,06,11,1, 11.8,1,1, 3.466, 10480.757, 347.838, 52768.843 23/04/13,08:26:50,07,11,1, 11.8,1,1, 3.466, 10480.754, 347.842, 52768.789 23/04/13,08:26:50,08,11,1, 11.8,1,1, 3.466, 10480.770, 347.828, 52768.813 23/04/13,08:26:50,09,11,1, 11.8,1,1, 3.466, 10480.750, 347.857, 52768.847 23/04/13,08:26:50,10,11,1, 11.8,1,1, 3.466, 10480.755, 347.831, 52768.843 23/04/13,08:26:50,11,11,1, 11.8,1,1, 3.466, 10480.751, 347.821, 52768.842 23/04/13,08:26:50,12,11,1, 11.8,1,1, 3.466, 10480.759, 347.854, 52768.843 23/04/13,08:26:50,13,11,1, 11.8,1,1, 3.466, 10480.777, 347.831, 52768.853 23/04/13,08:26:50,14,11,1, 11.8,1,1, 3.466, 10480.764, 347.844, 52768.848 23/04/13,08:26:50,15,11,1, 11.8,1,1, 3.466, 10480.740, 347.860, 52768.842 23/04/13,08:26:50,16,11,1, 11.8,1,1, 3.466, 10480.746, 347.857, 52768.804 23/04/13,08:26:50,17,11,1, 11.8,1,1, 3.466, 10480.755, 347.854, 52768.815 23/04/13,08:26:50,18,11,1, 11.8,1,1, 3.466, 10480.768, 347.838, 52768.809 23/04/13,08:26:50,19,11,1, 11.8,1,1, 3.466, 10480.751, 347.846, 52768.832 23/04/13,08:26:51,00,11,1, 11.9,1,1, 3.461, 10480.747, 347.846, 52768.832 23/04/13,08:26:51,01,11,1, 11.9,1,1, 3.461, 10480.771, 347.850, 52768.826 23/04/13,08:26:51,02,11,1, 11.9,1,1, 3.461, 10480.738, 347.859, 52768.818 23/04/13,08:26:51,03,11,1, 11.9,1,1, 3.461, 10480.757, 347.829, 52768.845 23/04/13,08:26:51,04,11,1, 11.9,1,1, 3.461, 10480.744, 347.856, 52768.815 23/04/13,08:26:51,05,11,1, 11.9,1,1, 3.461, 10480.775, 347.870, 52768.818 23/04/13,08:26:51,06,11,1, 11.9,1,1, 3.461, 10480.741, 347.832, 52768.803 23/04/13,08:26:51,07,11,1, 11.9,1,1, 3.461, 10480.739, 347.848, 52768.828 23/04/13,08:26:51,08,11,1, 11.9,1,1, 3.461, 10480.750, 347.875, 52768.768 23/04/13,08:26:51,09,11,1, 11.9,1,1, 3.461, 10480.750, 347.854, 52768.792 23/04/13,08:26:51,10,11,1, 11.9,1,1, 3.461, 10480.734, 347.852, 52768.815 23/04/13,08:26:51,11,11,1, 11.9,1,1, 3.461, 10480.752, 347.856, 52768.849 23/04/13,08:26:51,12,11,1, 11.9,1,1, 3.461, 10480.769, 347.859, 52768.829 23/04/13,08:26:51,13,11,1, 11.9,1,1, 3.461, 10480.734, 347.852, 52768.804 23/04/13,08:26:51,14,11,1, 11.9,1,1, 3.461, 10480.745, 347.868, 52768.811 23/04/13,08:26:51,15,11,1, 11.9,1,1, 3.461, 10480.740, 347.872, 52768.819 23/04/13,08:26:51,16,11,1, 11.9,1,1, 3.461, 10480.741, 347.863, 52768.789 23/04/13,08:26:51,17,11,1, 11.9,1,1, 3.461, 10480.745, 347.898, 52768.816 23/04/13,08:26:51,18,11,1, 11.9,1,1, 3.461, 10480.780, 347.889, 52768.828 23/04/13,08:26:51,19,11,1, 11.9,1,1, 3.461, 10480.759, 347.866, 52768.835 23/04/13,08:26:52,00,11,1, 11.9,1,1, 3.458, 10480.756, 347.866, 52768.835 23/04/13,08:26:52,01,11,1, 11.9,1,1, 3.458, 10480.752, 347.871, 52768.822 23/04/13,08:26:52,02,11,1, 11.9,1,1, 3.458, 10480.717, 347.898, 52768.851 23/04/13,08:26:52,03,11,1, 11.9,1,1, 3.458, 10480.769, 347.889, 52768.803 23/04/13,08:26:52,04,11,1, 11.9,1,1, 3.458, 10480.721, 347.875, 52768.836 23/04/13,08:26:52,05,11,1, 11.9,1,1, 3.458, 10480.763, 347.880, 52768.846 23/04/13,08:26:52,06,11,1, 11.9,1,1, 3.458, 10480.786, 347.894, 52768.821 23/04/13,08:26:52,07,11,1, 11.9,1,1, 3.458, 10480.749, 347.882, 52768.840 23/04/13,08:26:52,08,11,1, 11.9,1,1, 3.458, 10480.752, 347.889, 52768.845 23/04/13,08:26:52,09,11,1, 11.9,1,1, 3.458, 10480.771, 347.858, 52768.873 23/04/13,08:26:52,10,11,1, 11.9,1,1, 3.458, 10480.772, 347.892, 52768.825 23/04/13,08:26:52,11,11,1, 11.9,1,1, 3.458, 10480.765, 347.881, 52768.840 23/04/13,08:26:52,12,11,1, 11.9,1,1, 3.458, 10480.769, 347.866, 52768.841 23/04/13,08:26:52,13,11,1, 11.9,1,1, 3.458, 10480.751, 347.871, 52768.820 23/04/13,08:26:52,14,11,1, 11.9,1,1, 3.458, 10480.756, 347.869, 52768.809 23/04/13,08:26:52,15,11,1, 11.9,1,1, 3.458, 10480.757, 347.888, 52768.843 23/04/13,08:26:52,16,11,1, 11.9,1,1, 3.458, 10480.782, 347.881, 52768.861 23/04/13,08:26:52,17,11,1, 11.9,1,1, 3.458, 10480.773, 347.883, 52768.825 23/04/13,08:26:52,18,11,1, 11.9,1,1, 3.458, 10480.749, 347.895, 52768.844 23/04/13,08:26:52,19,11,1, 11.9,1,1, 3.458, 10480.765, 347.883, 52768.848 23/04/13,08:26:53,00,11,1, 11.8,1,1, 3.468, 10480.764, 347.883, 52768.848 23/04/13,08:26:53,01,11,1, 11.8,1,1, 3.468, 10480.754, 347.888, 52768.857 23/04/13,08:26:53,02,11,1, 11.8,1,1, 3.468, 10480.768, 347.875, 52768.812 23/04/13,08:26:53,03,11,1, 11.8,1,1, 3.468, 10480.770, 347.890, 52768.874 23/04/13,08:26:53,04,11,1, 11.8,1,1, 3.468, 10480.738, 347.871, 52768.821 23/04/13,08:26:53,05,11,1, 11.8,1,1, 3.468, 10480.762, 347.879, 52768.807 23/04/13,08:26:53,06,11,1, 11.8,1,1, 3.468, 10480.771, 347.886, 52768.822 23/04/13,08:26:53,07,11,1, 11.8,1,1, 3.468, 10480.757, 347.897, 52768.821 23/04/13,08:26:53,08,11,1, 11.8,1,1, 3.468, 10480.780, 347.896, 52768.816 23/04/13,08:26:53,09,11,1, 11.8,1,1, 3.468, 10480.762, 347.875, 52768.825 23/04/13,08:26:53,10,11,1, 11.8,1,1, 3.468, 10480.740, 347.884, 52768.807 23/04/13,08:26:53,11,11,1, 11.8,1,1, 3.468, 10480.759, 347.897, 52768.833 23/04/13,08:26:53,12,11,1, 11.8,1,1, 3.468, 10480.750, 347.876, 52768.833 23/04/13,08:26:53,13,11,1, 11.8,1,1, 3.468, 10480.755, 347.871, 52768.825 23/04/13,08:26:53,14,11,1, 11.8,1,1, 3.468, 10480.779, 347.884, 52768.857 23/04/13,08:26:53,15,11,1, 11.8,1,1, 3.468, 10480.789, 347.890, 52768.858 23/04/13,08:26:53,16,11,1, 11.8,1,1, 3.468, 10480.785, 347.886, 52768.896 23/04/13,08:26:53,17,11,1, 11.8,1,1, 3.468, 10480.772, 347.855, 52768.848 23/04/13,08:26:53,18,11,1, 11.8,1,1, 3.468, 10480.778, 347.869, 52768.869 23/04/13,08:26:53,19,11,1, 11.8,1,1, 3.468, 10480.792, 347.852, 52768.708 23/04/13,08:26:54,00,11,1, 11.8,1,1, 3.463, 10480.789, 347.852, 52768.708 23/04/13,08:26:54,01,11,1, 11.8,1,1, 3.463, 10480.774, 347.874, 52768.859 23/04/13,08:26:54,02,11,1, 11.8,1,1, 3.463, 10480.776, 347.844, 52768.838 23/04/13,08:26:54,03,11,1, 11.8,1,1, 3.463, 10480.766, 347.871, 52768.847 23/04/13,08:26:54,04,11,1, 11.8,1,1, 3.463, 10480.758, 347.873, 52768.818 23/04/13,08:26:54,05,11,1, 11.8,1,1, 3.463, 10480.789, 347.873, 52768.848 23/04/13,08:26:54,06,11,1, 11.8,1,1, 3.463, 10480.774, 347.875, 52768.804 23/04/13,08:26:54,07,11,1, 11.8,1,1, 3.463, 10480.778, 347.867, 52768.857 23/04/13,08:26:54,08,11,1, 11.8,1,1, 3.463, 10480.770, 347.855, 52768.863 23/04/13,08:26:54,09,11,1, 11.8,1,1, 3.463, 10480.769, 347.857, 52768.815 23/04/13,08:26:54,10,11,1, 11.8,1,1, 3.463, 10480.758, 347.859, 52768.807 23/04/13,08:26:54,11,11,1, 11.8,1,1, 3.463, 10480.763, 347.895, 52768.832 23/04/13,08:26:54,12,11,1, 11.8,1,1, 3.463, 10480.760, 347.883, 52768.814 23/04/13,08:26:54,13,11,1, 11.8,1,1, 3.463, 10480.763, 347.880, 52768.826 23/04/13,08:26:54,14,11,1, 11.8,1,1, 3.463, 10480.789, 347.884, 52768.826 23/04/13,08:26:54,15,11,1, 11.8,1,1, 3.463, 10480.767, 347.885, 52768.792 23/04/13,08:26:54,16,11,1, 11.8,1,1, 3.463, 10480.781, 347.865, 52768.750 23/04/13,08:26:54,17,11,1, 11.8,1,1, 3.463, 10480.773, 347.873, 52768.880 23/04/13,08:26:54,18,11,1, 11.8,1,1, 3.463, 10480.791, 347.874, 52768.824 23/04/13,08:26:54,19,11,1, 11.8,1,1, 3.463, 10480.773, 347.879, 52768.803 23/04/13,08:26:55,00,10,1, 12.0,1,1, 3.461, 10480.772, 347.879, 52768.803 23/04/13,08:26:55,01,10,1, 12.0,1,1, 3.461, 10480.801, 347.866, 52768.812 23/04/13,08:26:55,02,10,1, 12.0,1,1, 3.461, 10480.777, 347.849, 52768.782 23/04/13,08:26:55,03,10,1, 12.0,1,1, 3.461, 10480.779, 347.866, 52768.819 23/04/13,08:26:55,04,10,1, 12.0,1,1, 3.461, 10480.789, 347.872, 52768.811 23/04/13,08:26:55,05,10,1, 12.0,1,1, 3.461, 10480.793, 347.840, 52768.797 23/04/13,08:26:55,06,10,1, 12.0,1,1, 3.461, 10480.792, 347.864, 52768.789 23/04/13,08:26:55,07,10,1, 12.0,1,1, 3.461, 10480.781, 347.852, 52768.811 23/04/13,08:26:55,08,10,1, 12.0,1,1, 3.461, 10480.807, 347.845, 52768.788 23/04/13,08:26:55,09,10,1, 12.0,1,1, 3.461, 10480.782, 347.890, 52768.773 23/04/13,08:26:55,10,10,1, 12.0,1,1, 3.461, 10480.796, 347.852, 52768.771 23/04/13,08:26:55,11,10,1, 12.0,1,1, 3.461, 10480.833, 347.851, 52768.841 23/04/13,08:26:55,12,10,1, 12.0,1,1, 3.461, 10480.800, 347.861, 52768.811 23/04/13,08:26:55,13,10,1, 12.0,1,1, 3.461, 10480.813, 347.866, 52768.825 23/04/13,08:26:55,14,10,1, 12.0,1,1, 3.461, 10480.804, 347.854, 52768.808 23/04/13,08:26:55,15,10,1, 12.0,1,1, 3.461, 10480.813, 347.831, 52768.789 23/04/13,08:26:55,16,10,1, 12.0,1,1, 3.461, 10480.782, 347.860, 52768.764 23/04/13,08:26:55,17,10,1, 12.0,1,1, 3.461, 10480.792, 347.828, 52768.777 23/04/13,08:26:55,18,10,1, 12.0,1,1, 3.461, 10480.825, 347.854, 52768.791 23/04/13,08:26:55,19,10,1, 12.0,1,1, 3.461, 10480.771, 347.877, 52768.807 23/04/13,08:26:56,00,10,1, 11.9,1,1, 3.459, 10480.764, 347.877, 52768.807 23/04/13,08:26:56,01,10,1, 11.9,1,1, 3.459, 10480.804, 347.862, 52768.804 23/04/13,08:26:56,02,10,1, 11.9,1,1, 3.459, 10480.802, 347.857, 52768.809 23/04/13,08:26:56,03,10,1, 11.9,1,1, 3.459, 10480.829, 347.876, 52768.783 23/04/13,08:26:56,04,10,1, 11.9,1,1, 3.459, 10480.799, 347.853, 52768.749 23/04/13,08:26:56,05,10,1, 11.9,1,1, 3.459, 10480.796, 347.837, 52768.766 23/04/13,08:26:56,06,10,1, 11.9,1,1, 3.459, 10480.832, 347.859, 52768.767 23/04/13,08:26:56,07,10,1, 11.9,1,1, 3.459, 10480.833, 347.844, 52768.762 23/04/13,08:26:56,08,10,1, 11.9,1,1, 3.459, 10480.823, 347.841, 52768.772 23/04/13,08:26:56,09,10,1, 11.9,1,1, 3.459, 10480.843, 347.817, 52768.783 23/04/13,08:26:56,10,10,1, 11.9,1,1, 3.459, 10480.828, 347.816, 52768.776 23/04/13,08:26:56,11,10,1, 11.9,1,1, 3.459, 10480.839, 347.845, 52768.769 23/04/13,08:26:56,12,10,1, 11.9,1,1, 3.459, 10480.830, 347.844, 52768.764 23/04/13,08:26:56,13,10,1, 11.9,1,1, 3.459, 10480.840, 347.823, 52768.785 23/04/13,08:26:56,14,10,1, 11.9,1,1, 3.459, 10480.844, 347.842, 52768.802 23/04/13,08:26:56,15,10,1, 11.9,1,1, 3.459, 10480.836, 347.820, 52768.778 23/04/13,08:26:56,16,10,1, 11.9,1,1, 3.459, 10480.829, 347.851, 52768.812 23/04/13,08:26:56,17,10,1, 11.9,1,1, 3.459, 10480.837, 347.840, 52768.791 23/04/13,08:26:56,18,10,1, 11.9,1,1, 3.459, 10480.840, 347.832, 52768.799 23/04/13,08:26:56,19,10,1, 11.9,1,1, 3.459, 10480.830, 347.825, 52768.805 23/04/13,08:26:57,00,10,1, 11.9,1,1, 3.471, 10480.822, 347.825, 52768.805 23/04/13,08:26:57,01,10,1, 11.9,1,1, 3.471, 10480.862, 347.828, 52768.791 23/04/13,08:26:57,02,10,1, 11.9,1,1, 3.471, 10480.847, 347.842, 52768.935 23/04/13,08:26:57,03,10,1, 11.9,1,1, 3.471, 10480.841, 347.846, 52768.894 23/04/13,08:26:57,04,10,1, 11.9,1,1, 3.471, 10480.839, 347.833, 52768.901 23/04/13,08:26:57,05,10,1, 11.9,1,1, 3.471, 10480.831, 347.840, 52768.911 23/04/13,08:26:57,06,10,1, 11.9,1,1, 3.471, 10480.845, 347.816, 52768.899 23/04/13,08:26:57,07,10,1, 11.9,1,1, 3.471, 10480.850, 347.850, 52768.904 23/04/13,08:26:57,08,10,1, 11.9,1,1, 3.471, 10480.843, 347.826, 52768.882 23/04/13,08:26:57,09,10,1, 11.9,1,1, 3.471, 10480.854, 347.808, 52768.895 23/04/13,08:26:57,10,10,1, 11.9,1,1, 3.471, 10480.854, 347.813, 52768.881 23/04/13,08:26:57,11,10,1, 11.9,1,1, 3.471, 10480.851, 347.852, 52768.874 23/04/13,08:26:57,12,10,1, 11.9,1,1, 3.471, 10480.848, 347.858, 52768.904 23/04/13,08:26:57,13,10,1, 11.9,1,1, 3.471, 10480.848, 347.837, 52768.892 23/04/13,08:26:57,14,10,1, 11.9,1,1, 3.471, 10480.857, 347.835, 52768.851 23/04/13,08:26:57,15,10,1, 11.9,1,1, 3.471, 10480.850, 347.835, 52768.876 23/04/13,08:26:57,16,10,1, 11.9,1,1, 3.471, 10480.833, 347.835, 52768.862 23/04/13,08:26:57,17,10,1, 11.9,1,1, 3.471, 10480.882, 347.842, 52768.875 23/04/13,08:26:57,18,10,1, 11.9,1,1, 3.471, 10480.886, 347.821, 52768.886 23/04/13,08:26:57,19,10,1, 11.9,1,1, 3.471, 10480.834, 347.821, 52768.861 23/04/13,08:26:58,00,10,1, 11.9,1,1, 3.469, 10480.831, 347.821, 52768.861 23/04/13,08:26:58,01,10,1, 11.9,1,1, 3.469, 10480.864, 347.822, 52768.872 23/04/13,08:26:58,02,10,1, 11.9,1,1, 3.469, 10480.826, 347.824, 52768.873 23/04/13,08:26:58,03,10,1, 11.9,1,1, 3.469, 10480.862, 347.816, 52768.875 23/04/13,08:26:58,04,10,1, 11.9,1,1, 3.469, 10480.852, 347.836, 52768.882 23/04/13,08:26:58,05,10,1, 11.9,1,1, 3.469, 10480.831, 347.805, 52768.849 23/04/13,08:26:58,06,10,1, 11.9,1,1, 3.469, 10480.856, 347.811, 52768.881 23/04/13,08:26:58,07,10,1, 11.9,1,1, 3.469, 10480.855, 347.827, 52768.880 23/04/13,08:26:58,08,10,1, 11.9,1,1, 3.469, 10480.871, 347.794, 52768.893 23/04/13,08:26:58,09,10,1, 11.9,1,1, 3.469, 10480.848, 347.814, 52768.844 23/04/13,08:26:58,10,10,1, 11.9,1,1, 3.469, 10480.847, 347.824, 52768.844 23/04/13,08:26:58,11,10,1, 11.9,1,1, 3.469, 10480.853, 347.820, 52768.862 23/04/13,08:26:58,12,10,1, 11.9,1,1, 3.469, 10480.837, 347.802, 52768.839 23/04/13,08:26:58,13,10,1, 11.9,1,1, 3.469, 10480.860, 347.824, 52768.849 23/04/13,08:26:58,14,10,1, 11.9,1,1, 3.469, 10480.828, 347.817, 52768.856 23/04/13,08:26:58,15,10,1, 11.9,1,1, 3.469, 10480.823, 347.812, 52768.833 23/04/13,08:26:58,16,10,1, 11.9,1,1, 3.469, 10480.861, 347.825, 52768.864 23/04/13,08:26:58,17,10,1, 11.9,1,1, 3.469, 10480.846, 347.803, 52768.856 23/04/13,08:26:58,18,10,1, 11.9,1,1, 3.469, 10480.860, 347.802, 52768.878 23/04/13,08:26:58,19,10,1, 11.9,1,1, 3.469, 10480.846, 347.807, 52768.876 23/04/13,08:26:59,00,10,1, 11.8,1,1, 3.467, 10480.839, 347.807, 52768.876 23/04/13,08:26:59,01,10,1, 11.8,1,1, 3.467, 10480.841, 347.800, 52768.867 23/04/13,08:26:59,02,10,1, 11.8,1,1, 3.467, 10480.864, 347.805, 52768.846 23/04/13,08:26:59,03,10,1, 11.8,1,1, 3.467, 10480.854, 347.777, 52768.890 23/04/13,08:26:59,04,10,1, 11.8,1,1, 3.467, 10480.857, 347.807, 52768.853 23/04/13,08:26:59,05,10,1, 11.8,1,1, 3.467, 10480.877, 347.802, 52768.875 23/04/13,08:26:59,06,10,1, 11.8,1,1, 3.467, 10480.837, 347.802, 52768.834 23/04/13,08:26:59,07,10,1, 11.8,1,1, 3.467, 10480.838, 347.803, 52768.824 23/04/13,08:26:59,08,10,1, 11.8,1,1, 3.467, 10480.842, 347.787, 52768.860 23/04/13,08:26:59,09,10,1, 11.8,1,1, 3.467, 10480.852, 347.783, 52768.825 23/04/13,08:26:59,10,10,1, 11.8,1,1, 3.467, 10480.852, 347.784, 52768.853 23/04/13,08:26:59,11,10,1, 11.8,1,1, 3.467, 10480.881, 347.775, 52768.856 23/04/13,08:26:59,12,10,1, 11.8,1,1, 3.467, 10480.853, 347.806, 52768.838 23/04/13,08:26:59,13,10,1, 11.8,1,1, 3.467, 10480.851, 347.773, 52768.832 23/04/13,08:26:59,14,10,1, 11.8,1,1, 3.467, 10480.854, 347.788, 52768.842 23/04/13,08:26:59,15,10,1, 11.8,1,1, 3.467, 10480.858, 347.775, 52768.855 23/04/13,08:26:59,16,10,1, 11.8,1,1, 3.467, 10480.869, 347.772, 52768.873 23/04/13,08:26:59,17,10,1, 11.8,1,1, 3.467, 10480.840, 347.803, 52768.855 23/04/13,08:26:59,18,10,1, 11.8,1,1, 3.467, 10480.843, 347.823, 52768.855 23/04/13,08:26:59,19,10,1, 11.8,1,1, 3.467, 10480.865, 347.792, 52768.849 23/04/13,08:27:00,00,10,1, 11.9,1,1, 3.461, 10480.864, 347.792, 52768.849 23/04/13,08:27:00,01,10,1, 11.9,1,1, 3.461, 10480.860, 347.798, 52768.864 23/04/13,08:27:00,02,10,1, 11.9,1,1, 3.461, 10480.841, 347.785, 52768.742 23/04/13,08:27:00,03,10,1, 11.9,1,1, 3.461, 10480.866, 347.774, 52768.798 23/04/13,08:27:00,04,10,1, 11.9,1,1, 3.461, 10480.868, 347.788, 52768.781 23/04/13,08:27:00,05,10,1, 11.9,1,1, 3.461, 10480.849, 347.801, 52768.721 23/04/13,08:27:00,06,10,1, 11.9,1,1, 3.461, 10480.859, 347.771, 52768.736 23/04/13,08:27:00,07,10,1, 11.9,1,1, 3.461, 10480.849, 347.763, 52768.776 23/04/13,08:27:00,08,10,1, 11.9,1,1, 3.461, 10480.843, 347.765, 52768.762 23/04/13,08:27:00,09,10,1, 11.9,1,1, 3.461, 10480.849, 347.780, 52768.779 23/04/13,08:27:00,10,10,1, 11.9,1,1, 3.461, 10480.833, 347.794, 52768.751 23/04/13,08:27:00,11,10,1, 11.9,1,1, 3.461, 10480.831, 347.749, 52768.759 23/04/13,08:27:00,12,10,1, 11.9,1,1, 3.461, 10480.844, 347.751, 52768.741 23/04/13,08:27:00,13,10,1, 11.9,1,1, 3.461, 10480.812, 347.765, 52768.756 23/04/13,08:27:00,14,10,1, 11.9,1,1, 3.461, 10480.834, 347.761, 52768.738 23/04/13,08:27:00,15,10,1, 11.9,1,1, 3.461, 10480.835, 347.750, 52768.729 23/04/13,08:27:00,16,10,1, 11.9,1,1, 3.461, 10480.836, 347.743, 52768.735 23/04/13,08:27:00,17,10,1, 11.9,1,1, 3.461, 10480.851, 347.764, 52768.754 23/04/13,08:27:00,18,10,1, 11.9,1,1, 3.461, 10480.839, 347.740, 52768.726 23/04/13,08:27:00,19,10,1, 11.9,1,1, 3.461, 10480.868, 347.749, 52768.753 23/04/13,08:27:01,00,10,1, 12.0,1,1, 3.472, 10480.864, 347.749, 52768.753 23/04/13,08:27:01,01,10,1, 12.0,1,1, 3.472, 10480.845, 347.748, 52768.748 23/04/13,08:27:01,02,10,1, 12.0,1,1, 3.472, 10480.819, 347.763, 52768.720 23/04/13,08:27:01,03,10,1, 12.0,1,1, 3.472, 10480.838, 347.731, 52768.731 23/04/13,08:27:01,04,10,1, 12.0,1,1, 3.472, 10480.831, 347.781, 52768.740 23/04/13,08:27:01,05,10,1, 12.0,1,1, 3.472, 10480.848, 347.746, 52768.717 23/04/13,08:27:01,06,10,1, 12.0,1,1, 3.472, 10480.823, 347.765, 52768.748 23/04/13,08:27:01,07,10,1, 12.0,1,1, 3.472, 10480.835, 347.766, 52768.741 23/04/13,08:27:01,08,10,1, 12.0,1,1, 3.472, 10480.841, 347.761, 52768.745 23/04/13,08:27:01,09,10,1, 12.0,1,1, 3.472, 10480.828, 347.765, 52768.768 23/04/13,08:27:01,10,10,1, 12.0,1,1, 3.472, 10480.839, 347.758, 52768.705 23/04/13,08:27:01,11,10,1, 12.0,1,1, 3.472, 10480.825, 347.757, 52768.756 23/04/13,08:27:01,12,10,1, 12.0,1,1, 3.472, 10480.829, 347.773, 52768.710 23/04/13,08:27:01,13,10,1, 12.0,1,1, 3.472, 10480.818, 347.759, 52768.778 23/04/13,08:27:01,14,10,1, 12.0,1,1, 3.472, 10480.836, 347.765, 52768.744 23/04/13,08:27:01,15,10,1, 12.0,1,1, 3.472, 10480.832, 347.739, 52768.720 23/04/13,08:27:01,16,10,1, 12.0,1,1, 3.472, 10480.843, 347.760, 52768.736 23/04/13,08:27:01,17,10,1, 12.0,1,1, 3.472, 10480.821, 347.784, 52768.740 23/04/13,08:27:01,18,10,1, 12.0,1,1, 3.472, 10480.833, 347.769, 52768.768 23/04/13,08:27:01,19,10,1, 12.0,1,1, 3.472, 10480.850, 347.737, 52768.772 23/04/13,08:27:02,00,10,1, 11.9,1,1, 3.463, 10480.847, 347.737, 52768.772 23/04/13,08:27:02,01,10,1, 11.9,1,1, 3.463, 10480.806, 347.766, 52768.764 23/04/13,08:27:02,02,10,1, 11.9,1,1, 3.463, 10480.791, 347.757, 52768.723 23/04/13,08:27:02,03,10,1, 11.9,1,1, 3.463, 10480.817, 347.753, 52768.765 23/04/13,08:27:02,04,10,1, 11.9,1,1, 3.463, 10480.821, 347.757, 52768.728 23/04/13,08:27:02,05,10,1, 11.9,1,1, 3.463, 10480.823, 347.753, 52768.761 23/04/13,08:27:02,06,10,1, 11.9,1,1, 3.463, 10480.827, 347.758, 52768.766 23/04/13,08:27:02,07,10,1, 11.9,1,1, 3.463, 10480.812, 347.761, 52768.741 23/04/13,08:27:02,08,10,1, 11.9,1,1, 3.463, 10480.791, 347.759, 52768.731 23/04/13,08:27:02,09,10,1, 11.9,1,1, 3.463, 10480.813, 347.769, 52768.746 23/04/13,08:27:02,10,10,1, 11.9,1,1, 3.463, 10480.814, 347.761, 52768.750 23/04/13,08:27:02,11,10,1, 11.9,1,1, 3.463, 10480.811, 347.801, 52768.978 23/04/13,08:27:02,12,10,1, 11.9,1,1, 3.463, 10480.838, 347.751, 52768.644 23/04/13,08:27:02,13,10,1, 11.9,1,1, 3.463, 10480.815, 347.751, 52768.687 23/04/13,08:27:02,14,10,1, 11.9,1,1, 3.463, 10480.805, 347.763, 52768.657 23/04/13,08:27:02,15,10,1, 11.9,1,1, 3.463, 10480.849, 347.728, 52768.708 23/04/13,08:27:02,16,10,1, 11.9,1,1, 3.463, 10480.816, 347.762, 52768.771 23/04/13,08:27:02,17,10,1, 11.9,1,1, 3.463, 10480.812, 347.764, 52768.764 23/04/13,08:27:02,18,10,1, 11.9,1,1, 3.463, 10480.829, 347.746, 52768.746 23/04/13,08:27:02,19,10,1, 11.9,1,1, 3.463, 10480.797, 347.764, 52768.738 23/04/13,08:27:03,00,10,1, 11.9,1,1, 3.469, 10480.789, 347.764, 52768.738 23/04/13,08:27:03,01,10,1, 11.9,1,1, 3.469, 10480.821, 347.776, 52768.743 23/04/13,08:27:03,02,10,1, 11.9,1,1, 3.469, 10480.823, 347.755, 52768.717 23/04/13,08:27:03,03,10,1, 11.9,1,1, 3.469, 10480.834, 347.774, 52768.692 23/04/13,08:27:03,04,10,1, 11.9,1,1, 3.469, 10480.808, 347.771, 52768.698 23/04/13,08:27:03,05,10,1, 11.9,1,1, 3.469, 10480.841, 347.762, 52768.755 23/04/13,08:27:03,06,10,1, 11.9,1,1, 3.469, 10480.811, 347.793, 52768.737 23/04/13,08:27:03,07,10,1, 11.9,1,1, 3.469, 10480.784, 347.748, 52768.743 23/04/13,08:27:03,08,10,1, 11.9,1,1, 3.469, 10480.786, 347.774, 52768.747 23/04/13,08:27:03,09,10,1, 11.9,1,1, 3.469, 10480.817, 347.771, 52768.714 23/04/13,08:27:03,10,10,1, 11.9,1,1, 3.469, 10480.789, 347.775, 52768.720 23/04/13,08:27:03,11,10,1, 11.9,1,1, 3.469, 10480.818, 347.769, 52768.743 23/04/13,08:27:03,12,10,1, 11.9,1,1, 3.469, 10480.822, 347.763, 52768.726 23/04/13,08:27:03,13,10,1, 11.9,1,1, 3.469, 10480.816, 347.777, 52768.733 23/04/13,08:27:03,14,10,1, 11.9,1,1, 3.469, 10480.805, 347.754, 52768.740 23/04/13,08:27:03,15,10,1, 11.9,1,1, 3.469, 10480.809, 347.772, 52768.760 23/04/13,08:27:03,16,10,1, 11.9,1,1, 3.469, 10480.812, 347.744, 52768.744 23/04/13,08:27:03,17,10,1, 11.9,1,1, 3.469, 10480.806, 347.765, 52768.741 23/04/13,08:27:03,18,10,1, 11.9,1,1, 3.469, 10480.803, 347.777, 52768.733 23/04/13,08:27:03,19,10,1, 11.9,1,1, 3.469, 10480.786, 347.762, 52768.718 23/04/13,08:27:04,00,10,1, 11.9,1,1, 3.468, 10480.781, 347.762, 52768.718 23/04/13,08:27:04,01,10,1, 11.9,1,1, 3.468, 10480.820, 347.750, 52768.758 23/04/13,08:27:04,02,10,1, 11.9,1,1, 3.468, 10480.806, 347.785, 52768.767 23/04/13,08:27:04,03,10,1, 11.9,1,1, 3.468, 10480.813, 347.780, 52768.748 23/04/13,08:27:04,04,10,1, 11.9,1,1, 3.468, 10480.819, 347.762, 52768.780 23/04/13,08:27:04,05,10,1, 11.9,1,1, 3.468, 10480.822, 347.798, 52768.722 23/04/13,08:27:04,06,10,1, 11.9,1,1, 3.468, 10480.787, 347.768, 52768.737 23/04/13,08:27:04,07,10,1, 11.9,1,1, 3.468, 10480.816, 347.785, 52768.698 23/04/13,08:27:04,08,10,1, 11.9,1,1, 3.468, 10480.776, 347.771, 52768.711 23/04/13,08:27:04,09,10,1, 11.9,1,1, 3.468, 10480.794, 347.780, 52768.737 23/04/13,08:27:04,10,10,1, 11.9,1,1, 3.468, 10480.802, 347.803, 52768.742 23/04/13,08:27:04,11,10,1, 11.9,1,1, 3.468, 10480.822, 347.759, 52768.770 23/04/13,08:27:04,12,10,1, 11.9,1,1, 3.468, 10480.789, 347.775, 52768.788 23/04/13,08:27:04,13,10,1, 11.9,1,1, 3.468, 10480.809, 347.755, 52768.775 23/04/13,08:27:04,14,10,1, 11.9,1,1, 3.468, 10480.783, 347.759, 52768.777 23/04/13,08:27:04,15,10,1, 11.9,1,1, 3.468, 10480.787, 347.761, 52768.782 23/04/13,08:27:04,16,10,1, 11.9,1,1, 3.468, 10480.814, 347.756, 52768.776 23/04/13,08:27:04,17,10,1, 11.9,1,1, 3.468, 10480.802, 347.776, 52768.812 23/04/13,08:27:04,18,10,1, 11.9,1,1, 3.468, 10480.823, 347.764, 52768.798 23/04/13,08:27:04,19,10,1, 11.9,1,1, 3.468, 10480.829, 347.799, 52768.794 23/04/13,08:27:05,00,11,1, 11.9,1,1, 3.470, 10480.822, 347.799, 52768.794 23/04/13,08:27:05,01,11,1, 11.9,1,1, 3.470, 10480.829, 347.788, 52768.783 23/04/13,08:27:05,02,11,1, 11.9,1,1, 3.470, 10480.825, 347.780, 52768.780 23/04/13,08:27:05,03,11,1, 11.9,1,1, 3.470, 10480.793, 347.779, 52768.747 23/04/13,08:27:05,04,11,1, 11.9,1,1, 3.470, 10480.833, 347.789, 52768.755 23/04/13,08:27:05,05,11,1, 11.9,1,1, 3.470, 10480.801, 347.776, 52768.752 23/04/13,08:27:05,06,11,1, 11.9,1,1, 3.470, 10480.804, 347.769, 52768.739 23/04/13,08:27:05,07,11,1, 11.9,1,1, 3.470, 10480.803, 347.756, 52768.720 23/04/13,08:27:05,08,11,1, 11.9,1,1, 3.470, 10480.804, 347.768, 52768.771 23/04/13,08:27:05,09,11,1, 11.9,1,1, 3.470, 10480.801, 347.758, 52768.777 23/04/13,08:27:05,10,11,1, 11.9,1,1, 3.470, 10480.799, 347.769, 52768.745 23/04/13,08:27:05,11,11,1, 11.9,1,1, 3.470, 10480.823, 347.791, 52768.744 23/04/13,08:27:05,12,11,1, 11.9,1,1, 3.470, 10480.810, 347.770, 52768.775 23/04/13,08:27:05,13,11,1, 11.9,1,1, 3.470, 10480.824, 347.775, 52768.786 23/04/13,08:27:05,14,11,1, 11.9,1,1, 3.470, 10480.825, 347.808, 52768.788 23/04/13,08:27:05,15,11,1, 11.9,1,1, 3.470, 10480.800, 347.772, 52768.728 23/04/13,08:27:05,16,11,1, 11.9,1,1, 3.470, 10480.820, 347.777, 52768.694 23/04/13,08:27:05,17,11,1, 11.9,1,1, 3.470, 10480.815, 347.776, 52768.741 23/04/13,08:27:05,18,11,1, 11.9,1,1, 3.470, 10480.856, 347.787, 52768.760 23/04/13,08:27:05,19,11,1, 11.9,1,1, 3.470, 10480.846, 347.771, 52768.691 23/04/13,08:27:06,00,11,1, 11.9,1,1, 3.471, 10480.839, 347.771, 52768.691 23/04/13,08:27:06,01,11,1, 11.9,1,1, 3.471, 10480.821, 347.798, 52768.791 23/04/13,08:27:06,02,11,1, 11.9,1,1, 3.471, 10480.845, 347.782, 52768.766 23/04/13,08:27:06,03,11,1, 11.9,1,1, 3.471, 10480.828, 347.794, 52768.500 23/04/13,08:27:06,04,11,1, 11.9,1,1, 3.471, 10480.817, 347.801, 52768.691 23/04/13,08:27:06,05,11,1, 11.9,1,1, 3.471, 10480.795, 347.804, 52768.750 23/04/13,08:27:06,06,11,1, 11.9,1,1, 3.471, 10480.809, 347.799, 52768.759 23/04/13,08:27:06,07,11,1, 11.9,1,1, 3.471, 10480.837, 347.782, 52768.750 23/04/13,08:27:06,08,11,1, 11.9,1,1, 3.471, 10480.845, 347.820, 52768.799 23/04/13,08:27:06,09,11,1, 11.9,1,1, 3.471, 10480.819, 347.800, 52768.771 23/04/13,08:27:06,10,11,1, 11.9,1,1, 3.471, 10480.832, 347.803, 52768.787 23/04/13,08:27:06,11,11,1, 11.9,1,1, 3.471, 10480.845, 347.795, 52768.797 23/04/13,08:27:06,12,11,1, 11.9,1,1, 3.471, 10480.835, 347.798, 52768.767 23/04/13,08:27:06,13,11,1, 11.9,1,1, 3.471, 10480.868, 347.792, 52768.744 23/04/13,08:27:06,14,11,1, 11.9,1,1, 3.471, 10480.841, 347.778, 52768.702 23/04/13,08:27:06,15,11,1, 11.9,1,1, 3.471, 10480.851, 347.803, 52768.745 23/04/13,08:27:06,16,11,1, 11.9,1,1, 3.471, 10480.840, 347.815, 52768.777 23/04/13,08:27:06,17,11,1, 11.9,1,1, 3.471, 10480.836, 347.803, 52768.745 23/04/13,08:27:06,18,11,1, 11.9,1,1, 3.471, 10480.848, 347.823, 52768.751 23/04/13,08:27:06,19,11,1, 11.9,1,1, 3.471, 10480.861, 347.787, 52768.736 23/04/13,08:27:07,00,11,1, 11.8,1,1, 3.470, 10480.856, 347.787, 52768.736 23/04/13,08:27:07,01,11,1, 11.8,1,1, 3.470, 10480.854, 347.791, 52768.732 23/04/13,08:27:07,02,11,1, 11.8,1,1, 3.470, 10480.841, 347.782, 52768.700 23/04/13,08:27:07,03,11,1, 11.8,1,1, 3.470, 10480.855, 347.800, 52768.700 23/04/13,08:27:07,04,11,1, 11.8,1,1, 3.470, 10480.846, 347.780, 52768.742 23/04/13,08:27:07,05,11,1, 11.8,1,1, 3.470, 10480.862, 347.789, 52768.767 23/04/13,08:27:07,06,11,1, 11.8,1,1, 3.470, 10480.862, 347.769, 52768.739 23/04/13,08:27:07,07,11,1, 11.8,1,1, 3.470, 10480.857, 347.795, 52768.762 23/04/13,08:27:07,08,11,1, 11.8,1,1, 3.470, 10480.854, 347.784, 52768.750 23/04/13,08:27:07,09,11,1, 11.8,1,1, 3.470, 10480.852, 347.776, 52768.724 23/04/13,08:27:07,10,11,1, 11.8,1,1, 3.470, 10480.839, 347.782, 52768.724 23/04/13,08:27:07,11,11,1, 11.8,1,1, 3.470, 10480.856, 347.776, 52768.717 23/04/13,08:27:07,12,11,1, 11.8,1,1, 3.470, 10480.887, 347.792, 52768.749 23/04/13,08:27:07,13,11,1, 11.8,1,1, 3.470, 10480.871, 347.782, 52768.740 23/04/13,08:27:07,14,11,1, 11.8,1,1, 3.470, 10480.874, 347.785, 52768.753 23/04/13,08:27:07,15,11,1, 11.8,1,1, 3.470, 10480.869, 347.787, 52768.754 23/04/13,08:27:07,16,11,1, 11.8,1,1, 3.470, 10480.861, 347.773, 52768.723 23/04/13,08:27:07,17,11,1, 11.8,1,1, 3.470, 10480.864, 347.787, 52768.755 23/04/13,08:27:07,18,11,1, 11.8,1,1, 3.470, 10480.868, 347.759, 52768.744 23/04/13,08:27:07,19,11,1, 11.8,1,1, 3.470, 10480.852, 347.795, 52768.763 23/04/13,08:27:08,00,11,1, 12.0,1,1, 3.468, 10480.847, 347.795, 52768.763 23/04/13,08:27:08,01,11,1, 12.0,1,1, 3.468, 10480.886, 347.790, 52768.720 23/04/13,08:27:08,02,11,1, 12.0,1,1, 3.468, 10480.880, 347.795, 52768.740 23/04/13,08:27:08,03,11,1, 12.0,1,1, 3.468, 10480.880, 347.774, 52768.757 23/04/13,08:27:08,04,11,1, 12.0,1,1, 3.468, 10480.887, 347.784, 52768.736 23/04/13,08:27:08,05,11,1, 12.0,1,1, 3.468, 10480.873, 347.774, 52768.716 23/04/13,08:27:08,06,11,1, 12.0,1,1, 3.468, 10480.898, 347.781, 52768.737 23/04/13,08:27:08,07,11,1, 12.0,1,1, 3.468, 10480.904, 347.740, 52768.715 23/04/13,08:27:08,08,11,1, 12.0,1,1, 3.468, 10480.885, 347.745, 52768.716 23/04/13,08:27:08,09,11,1, 12.0,1,1, 3.468, 10480.896, 347.787, 52768.700 23/04/13,08:27:08,10,11,1, 12.0,1,1, 3.468, 10480.892, 347.761, 52768.703 23/04/13,08:27:08,11,11,1, 12.0,1,1, 3.468, 10480.900, 347.786, 52768.740 23/04/13,08:27:08,12,11,1, 12.0,1,1, 3.468, 10480.910, 347.769, 52768.688 23/04/13,08:27:08,13,11,1, 12.0,1,1, 3.468, 10480.920, 347.759, 52768.763 23/04/13,08:27:08,14,11,1, 12.0,1,1, 3.468, 10480.887, 347.763, 52768.753 23/04/13,08:27:08,15,11,1, 12.0,1,1, 3.468, 10480.911, 347.738, 52768.752 23/04/13,08:27:08,16,11,1, 12.0,1,1, 3.468, 10480.935, 347.772, 52768.730 23/04/13,08:27:08,17,11,1, 12.0,1,1, 3.468, 10480.909, 347.767, 52768.726 23/04/13,08:27:08,18,11,1, 12.0,1,1, 3.468, 10480.926, 347.783, 52768.721 23/04/13,08:27:08,19,11,1, 12.0,1,1, 3.468, 10480.930, 347.743, 52768.724 23/04/13,08:27:09,00,11,1, 11.9,1,1, 3.466, 10480.922, 347.743, 52768.724 23/04/13,08:27:09,01,11,1, 11.9,1,1, 3.466, 10480.912, 347.763, 52768.751 23/04/13,08:27:09,02,11,1, 11.9,1,1, 3.466, 10480.934, 347.737, 52768.752 23/04/13,08:27:09,03,11,1, 11.9,1,1, 3.466, 10480.934, 347.752, 52768.754 23/04/13,08:27:09,04,11,1, 11.9,1,1, 3.466, 10480.929, 347.765, 52768.695 23/04/13,08:27:09,05,11,1, 11.9,1,1, 3.466, 10480.939, 347.761, 52768.731 23/04/13,08:27:09,06,11,1, 11.9,1,1, 3.466, 10480.944, 347.755, 52768.739 23/04/13,08:27:09,07,11,1, 11.9,1,1, 3.466, 10480.943, 347.749, 52768.713 23/04/13,08:27:09,08,11,1, 11.9,1,1, 3.466, 10480.958, 347.738, 52768.727 23/04/13,08:27:09,09,11,1, 11.9,1,1, 3.466, 10480.934, 347.731, 52768.766 23/04/13,08:27:09,10,11,1, 11.9,1,1, 3.466, 10480.973, 347.727, 52768.735 23/04/13,08:27:09,11,11,1, 11.9,1,1, 3.466, 10480.969, 347.731, 52768.740 23/04/13,08:27:09,12,11,1, 11.9,1,1, 3.466, 10480.973, 347.752, 52768.755 23/04/13,08:27:09,13,11,1, 11.9,1,1, 3.466, 10480.973, 347.740, 52768.771 23/04/13,08:27:09,14,11,1, 11.9,1,1, 3.466, 10480.987, 347.732, 52768.736 23/04/13,08:27:09,15,11,1, 11.9,1,1, 3.466, 10480.988, 347.741, 52768.699 23/04/13,08:27:09,16,11,1, 11.9,1,1, 3.466, 10480.971, 347.745, 52768.668 23/04/13,08:27:09,17,11,1, 11.9,1,1, 3.466, 10480.964, 347.733, 52768.685 23/04/13,08:27:09,18,11,1, 11.9,1,1, 3.466, 10480.992, 347.716, 52768.733 23/04/13,08:27:09,19,11,1, 11.9,1,1, 3.466, 10480.990, 347.722, 52768.675 23/04/13,08:27:10,00,10,1, 11.9,1,1, 3.471, 10480.989, 347.722, 52768.675 23/04/13,08:27:10,01,10,1, 11.9,1,1, 3.471, 10480.997, 347.737, 52768.709 23/04/13,08:27:10,02,10,1, 11.9,1,1, 3.471, 10481.013, 347.731, 52768.678 23/04/13,08:27:10,03,10,1, 11.9,1,1, 3.471, 10481.016, 347.724, 52768.672 23/04/13,08:27:10,04,10,1, 11.9,1,1, 3.471, 10481.017, 347.713, 52768.683 23/04/13,08:27:10,05,10,1, 11.9,1,1, 3.471, 10481.015, 347.738, 52768.671 23/04/13,08:27:10,06,10,1, 11.9,1,1, 3.471, 10481.011, 347.736, 52768.694 23/04/13,08:27:10,07,10,1, 11.9,1,1, 3.471, 10481.016, 347.737, 52768.700 23/04/13,08:27:10,08,10,1, 11.9,1,1, 3.471, 10481.017, 347.698, 52768.675 23/04/13,08:27:10,09,10,1, 11.9,1,1, 3.471, 10481.022, 347.725, 52768.695 23/04/13,08:27:10,10,10,1, 11.9,1,1, 3.471, 10481.017, 347.729, 52768.685 23/04/13,08:27:10,11,10,1, 11.9,1,1, 3.471, 10481.027, 347.699, 52768.687 23/04/13,08:27:10,12,10,1, 11.9,1,1, 3.471, 10481.033, 347.709, 52768.671 23/04/13,08:27:10,13,10,1, 11.9,1,1, 3.471, 10481.025, 347.711, 52768.723 23/04/13,08:27:10,14,10,1, 11.9,1,1, 3.471, 10481.042, 347.687, 52768.716 23/04/13,08:27:10,15,10,1, 11.9,1,1, 3.471, 10481.023, 347.693, 52768.665 23/04/13,08:27:10,16,10,1, 11.9,1,1, 3.471, 10481.051, 347.721, 52768.728 23/04/13,08:27:10,17,10,1, 11.9,1,1, 3.471, 10481.026, 347.706, 52768.710 23/04/13,08:27:10,18,10,1, 11.9,1,1, 3.471, 10481.048, 347.706, 52768.714 23/04/13,08:27:10,19,10,1, 11.9,1,1, 3.471, 10481.056, 347.697, 52768.709 23/04/13,08:27:11,00,11,1, 11.8,1,1, 3.467, 10481.048, 347.697, 52768.709 23/04/13,08:27:11,01,11,1, 11.8,1,1, 3.467, 10481.066, 347.676, 52768.709 23/04/13,08:27:11,02,11,1, 11.8,1,1, 3.467, 10481.066, 347.683, 52768.696 23/04/13,08:27:11,03,11,1, 11.8,1,1, 3.467, 10481.044, 347.682, 52768.702 23/04/13,08:27:11,04,11,1, 11.8,1,1, 3.467, 10481.051, 347.696, 52768.685 23/04/13,08:27:11,05,11,1, 11.8,1,1, 3.467, 10481.082, 347.688, 52768.689 23/04/13,08:27:11,06,11,1, 11.8,1,1, 3.467, 10481.074, 347.680, 52768.724 23/04/13,08:27:11,07,11,1, 11.8,1,1, 3.467, 10481.090, 347.668, 52768.715 23/04/13,08:27:11,08,11,1, 11.8,1,1, 3.467, 10481.089, 347.682, 52768.708 23/04/13,08:27:11,09,11,1, 11.8,1,1, 3.467, 10481.086, 347.660, 52768.708 23/04/13,08:27:11,10,11,1, 11.8,1,1, 3.467, 10481.091, 347.668, 52768.704 23/04/13,08:27:11,11,11,1, 11.8,1,1, 3.467, 10481.108, 347.672, 52768.669 23/04/13,08:27:11,12,11,1, 11.8,1,1, 3.467, 10481.092, 347.677, 52768.678 23/04/13,08:27:11,13,11,1, 11.8,1,1, 3.467, 10481.083, 347.685, 52768.661 23/04/13,08:27:11,14,11,1, 11.8,1,1, 3.467, 10481.106, 347.661, 52768.701 23/04/13,08:27:11,15,11,1, 11.8,1,1, 3.467, 10481.095, 347.677, 52768.723 23/04/13,08:27:11,16,11,1, 11.8,1,1, 3.467, 10481.118, 347.666, 52768.716 23/04/13,08:27:11,17,11,1, 11.8,1,1, 3.467, 10481.127, 347.654, 52768.730 23/04/13,08:27:11,18,11,1, 11.8,1,1, 3.467, 10481.106, 347.643, 52768.693 23/04/13,08:27:11,19,11,1, 11.8,1,1, 3.467, 10481.150, 347.656, 52768.711 23/04/13,08:27:12,00,11,1, 11.9,1,1, 3.464, 10481.148, 347.656, 52768.711 23/04/13,08:27:12,01,11,1, 11.9,1,1, 3.464, 10481.147, 347.633, 52768.670 23/04/13,08:27:12,02,11,1, 11.9,1,1, 3.464, 10481.149, 347.659, 52768.702 23/04/13,08:27:12,03,11,1, 11.9,1,1, 3.464, 10481.122, 347.645, 52768.665 23/04/13,08:27:12,04,11,1, 11.9,1,1, 3.464, 10481.151, 347.632, 52768.682 23/04/13,08:27:12,05,11,1, 11.9,1,1, 3.464, 10481.145, 347.625, 52768.664 23/04/13,08:27:12,06,11,1, 11.9,1,1, 3.464, 10481.151, 347.623, 52768.674 23/04/13,08:27:12,07,11,1, 11.9,1,1, 3.464, 10481.146, 347.631, 52768.667 23/04/13,08:27:12,08,11,1, 11.9,1,1, 3.464, 10481.129, 347.636, 52768.797 23/04/13,08:27:12,09,11,1, 11.9,1,1, 3.464, 10481.152, 347.621, 52768.602 23/04/13,08:27:12,10,11,1, 11.9,1,1, 3.464, 10481.145, 347.619, 52768.767 23/04/13,08:27:12,11,11,1, 11.9,1,1, 3.464, 10481.134, 347.632, 52768.594 23/04/13,08:27:12,12,11,1, 11.9,1,1, 3.464, 10481.156, 347.626, 52768.619 23/04/13,08:27:12,13,11,1, 11.9,1,1, 3.464, 10481.166, 347.622, 52768.641 23/04/13,08:27:12,14,11,1, 11.9,1,1, 3.464, 10481.155, 347.642, 52768.629 23/04/13,08:27:12,15,11,1, 11.9,1,1, 3.464, 10481.147, 347.615, 52768.598 23/04/13,08:27:12,16,11,1, 11.9,1,1, 3.464, 10481.229, 347.630, 52768.598 23/04/13,08:27:12,17,11,1, 11.9,1,1, 3.464, 10481.160, 347.618, 52768.570 23/04/13,08:27:12,18,11,1, 11.9,1,1, 3.464, 10481.164, 347.611, 52768.617 23/04/13,08:27:12,19,11,1, 11.9,1,1, 3.464, 10481.189, 347.610, 52768.631 23/04/13,08:27:13,00,11,1, 11.9,1,1, 3.474, 10481.181, 347.610, 52768.631 23/04/13,08:27:13,01,11,1, 11.9,1,1, 3.474, 10481.173, 347.598, 52768.668 23/04/13,08:27:13,02,11,1, 11.9,1,1, 3.474, 10481.170, 347.592, 52768.648 23/04/13,08:27:13,03,11,1, 11.9,1,1, 3.474, 10481.180, 347.598, 52768.670 23/04/13,08:27:13,04,11,1, 11.9,1,1, 3.474, 10481.199, 347.594, 52768.649 23/04/13,08:27:13,05,11,1, 11.9,1,1, 3.474, 10481.207, 347.603, 52768.639 23/04/13,08:27:13,06,11,1, 11.9,1,1, 3.474, 10481.176, 347.574, 52768.649 23/04/13,08:27:13,07,11,1, 11.9,1,1, 3.474, 10481.189, 347.601, 52768.627 23/04/13,08:27:13,08,11,1, 11.9,1,1, 3.474, 10481.202, 347.601, 52768.647 23/04/13,08:27:13,09,11,1, 11.9,1,1, 3.474, 10481.166, 347.562, 52768.617 23/04/13,08:27:13,10,11,1, 11.9,1,1, 3.474, 10481.211, 347.590, 52768.623 23/04/13,08:27:13,11,11,1, 11.9,1,1, 3.474, 10481.170, 347.582, 52768.642 23/04/13,08:27:13,12,11,1, 11.9,1,1, 3.474, 10481.196, 347.599, 52768.662 23/04/13,08:27:13,13,11,1, 11.9,1,1, 3.474, 10481.199, 347.581, 52768.646 23/04/13,08:27:13,14,11,1, 11.9,1,1, 3.474, 10481.186, 347.582, 52768.654 23/04/13,08:27:13,15,11,1, 11.9,1,1, 3.474, 10481.205, 347.557, 52768.645 23/04/13,08:27:13,16,11,1, 11.9,1,1, 3.474, 10481.226, 347.555, 52768.623 23/04/13,08:27:13,17,11,1, 11.9,1,1, 3.474, 10481.198, 347.565, 52768.610 23/04/13,08:27:13,18,11,1, 11.9,1,1, 3.474, 10481.205, 347.538, 52768.617 23/04/13,08:27:13,19,11,1, 11.9,1,1, 3.474, 10481.210, 347.545, 52768.662 23/04/13,08:27:14,00,11,1, 11.9,1,1, 3.477, 10481.206, 347.545, 52768.662 23/04/13,08:27:14,01,11,1, 11.9,1,1, 3.477, 10481.222, 347.568, 52768.743 23/04/13,08:27:14,02,11,1, 11.9,1,1, 3.477, 10481.191, 347.552, 52768.621 23/04/13,08:27:14,03,11,1, 11.9,1,1, 3.477, 10481.234, 347.542, 52768.623 23/04/13,08:27:14,04,11,1, 11.9,1,1, 3.477, 10481.219, 347.556, 52768.656 23/04/13,08:27:14,05,11,1, 11.9,1,1, 3.477, 10481.241, 347.532, 52768.657 23/04/13,08:27:14,06,11,1, 11.9,1,1, 3.477, 10481.221, 347.543, 52768.634 23/04/13,08:27:14,07,11,1, 11.9,1,1, 3.477, 10481.195, 347.520, 52768.634 23/04/13,08:27:14,08,11,1, 11.9,1,1, 3.477, 10481.220, 347.542, 52768.651 23/04/13,08:27:14,09,11,1, 11.9,1,1, 3.477, 10481.212, 347.534, 52768.608 23/04/13,08:27:14,10,11,1, 11.9,1,1, 3.477, 10481.224, 347.527, 52768.634 23/04/13,08:27:14,11,11,1, 11.9,1,1, 3.477, 10481.197, 347.551, 52768.638 23/04/13,08:27:14,12,11,1, 11.9,1,1, 3.477, 10481.219, 347.526, 52768.648 23/04/13,08:27:14,13,11,1, 11.9,1,1, 3.477, 10481.184, 347.554, 52768.650 23/04/13,08:27:14,14,11,1, 11.9,1,1, 3.477, 10481.208, 347.527, 52768.651 23/04/13,08:27:14,15,11,1, 11.9,1,1, 3.477, 10481.243, 347.550, 52768.645 23/04/13,08:27:14,16,11,1, 11.9,1,1, 3.477, 10481.226, 347.524, 52768.639 23/04/13,08:27:14,17,11,1, 11.9,1,1, 3.477, 10481.204, 347.531, 52768.652 23/04/13,08:27:14,18,11,1, 11.9,1,1, 3.477, 10481.218, 347.548, 52768.611 23/04/13,08:27:14,19,11,1, 11.9,1,1, 3.477, 10481.227, 347.525, 52768.633 23/04/13,08:27:15,00,11,1, 11.8,1,1, 3.475, 10481.223, 347.525, 52768.633 23/04/13,08:27:15,01,11,1, 11.8,1,1, 3.475, 10481.217, 347.511, 52768.650 23/04/13,08:27:15,02,11,1, 11.8,1,1, 3.475, 10481.201, 347.517, 52768.615 23/04/13,08:27:15,03,11,1, 11.8,1,1, 3.475, 10481.194, 347.503, 52768.633 23/04/13,08:27:15,04,11,1, 11.8,1,1, 3.475, 10481.213, 347.511, 52768.633 23/04/13,08:27:15,05,11,1, 11.8,1,1, 3.475, 10481.197, 347.512, 52768.655 23/04/13,08:27:15,06,11,1, 11.8,1,1, 3.475, 10481.210, 347.504, 52768.621 23/04/13,08:27:15,07,11,1, 11.8,1,1, 3.475, 10481.229, 347.519, 52768.623 23/04/13,08:27:15,08,11,1, 11.8,1,1, 3.475, 10481.216, 347.503, 52768.610 23/04/13,08:27:15,09,11,1, 11.8,1,1, 3.475, 10481.191, 347.489, 52768.641 23/04/13,08:27:15,10,11,1, 11.8,1,1, 3.475, 10481.217, 347.476, 52768.628 23/04/13,08:27:15,11,11,1, 11.8,1,1, 3.475, 10481.197, 347.522, 52768.636 23/04/13,08:27:15,12,11,1, 11.8,1,1, 3.475, 10481.214, 347.502, 52768.631 23/04/13,08:27:15,13,11,1, 11.8,1,1, 3.475, 10481.186, 347.493, 52768.634 23/04/13,08:27:15,14,11,1, 11.8,1,1, 3.475, 10481.194, 347.498, 52768.611 23/04/13,08:27:15,15,11,1, 11.8,1,1, 3.475, 10481.210, 347.498, 52768.610 23/04/13,08:27:15,16,11,1, 11.8,1,1, 3.475, 10481.199, 347.510, 52768.619 23/04/13,08:27:15,17,11,1, 11.8,1,1, 3.475, 10481.179, 347.496, 52768.617 23/04/13,08:27:15,18,11,1, 11.8,1,1, 3.475, 10481.178, 347.493, 52768.654 23/04/13,08:27:15,19,11,1, 11.8,1,1, 3.475, 10481.188, 347.491, 52768.655 23/04/13,08:27:16,00,11,1, 11.9,1,1, 3.469, 10481.181, 347.491, 52768.655 23/04/13,08:27:16,01,11,1, 11.9,1,1, 3.469, 10481.171, 347.483, 52768.630 23/04/13,08:27:16,02,11,1, 11.9,1,1, 3.469, 10481.196, 347.495, 52768.601 23/04/13,08:27:16,03,11,1, 11.9,1,1, 3.469, 10481.178, 347.491, 52768.635 23/04/13,08:27:16,04,11,1, 11.9,1,1, 3.469, 10481.182, 347.476, 52768.615 23/04/13,08:27:16,05,11,1, 11.9,1,1, 3.469, 10481.190, 347.494, 52768.631 23/04/13,08:27:16,06,11,1, 11.9,1,1, 3.469, 10481.160, 347.488, 52768.612 23/04/13,08:27:16,07,11,1, 11.9,1,1, 3.469, 10481.171, 347.497, 52768.624 23/04/13,08:27:16,08,11,1, 11.9,1,1, 3.469, 10481.168, 347.490, 52768.611 23/04/13,08:27:16,09,11,1, 11.9,1,1, 3.469, 10481.140, 347.492, 52768.621 23/04/13,08:27:16,10,11,1, 11.9,1,1, 3.469, 10481.156, 347.487, 52768.608 23/04/13,08:27:16,11,11,1, 11.9,1,1, 3.469, 10481.164, 347.468, 52768.604 23/04/13,08:27:16,12,11,1, 11.9,1,1, 3.469, 10481.155, 347.493, 52768.611 23/04/13,08:27:16,13,11,1, 11.9,1,1, 3.469, 10481.156, 347.471, 52768.596 23/04/13,08:27:16,14,11,1, 11.9,1,1, 3.469, 10481.132, 347.466, 52768.595 23/04/13,08:27:16,15,11,1, 11.9,1,1, 3.469, 10481.167, 347.475, 52768.603 23/04/13,08:27:16,16,11,1, 11.9,1,1, 3.469, 10481.174, 347.473, 52768.616 23/04/13,08:27:16,17,11,1, 11.9,1,1, 3.469, 10481.141, 347.495, 52768.587 23/04/13,08:27:16,18,11,1, 11.9,1,1, 3.469, 10481.155, 347.492, 52768.614 23/04/13,08:27:16,19,11,1, 11.9,1,1, 3.469, 10481.134, 347.489, 52768.588 23/04/13,08:27:17,00,10,1, 11.9,1,1, 3.472, 10481.131, 347.489, 52768.588 23/04/13,08:27:17,01,10,1, 11.9,1,1, 3.472, 10481.124, 347.499, 52768.602 23/04/13,08:27:17,02,10,1, 11.9,1,1, 3.472, 10481.114, 347.440, 52768.594 23/04/13,08:27:17,03,10,1, 11.9,1,1, 3.472, 10481.121, 347.476, 52768.668 23/04/13,08:27:17,04,10,1, 11.9,1,1, 3.472, 10481.121, 347.470, 52768.649 23/04/13,08:27:17,05,10,1, 11.9,1,1, 3.472, 10481.124, 347.455, 52768.648 23/04/13,08:27:17,06,10,1, 11.9,1,1, 3.472, 10481.081, 347.461, 52768.611 23/04/13,08:27:17,07,10,1, 11.9,1,1, 3.472, 10481.104, 347.457, 52768.609 23/04/13,08:27:17,08,10,1, 11.9,1,1, 3.472, 10481.096, 347.484, 52768.617 23/04/13,08:27:17,09,10,1, 11.9,1,1, 3.472, 10481.101, 347.461, 52768.582 23/04/13,08:27:17,10,10,1, 11.9,1,1, 3.472, 10481.085, 347.476, 52768.604 23/04/13,08:27:17,11,10,1, 11.9,1,1, 3.472, 10481.097, 347.460, 52768.593 23/04/13,08:27:17,12,10,1, 11.9,1,1, 3.472, 10481.089, 347.487, 52768.618 23/04/13,08:27:17,13,10,1, 11.9,1,1, 3.472, 10481.087, 347.462, 52768.621 23/04/13,08:27:17,14,10,1, 11.9,1,1, 3.472, 10481.078, 347.478, 52768.626 23/04/13,08:27:17,15,10,1, 11.9,1,1, 3.472, 10481.073, 347.449, 52768.610 23/04/13,08:27:17,16,10,1, 11.9,1,1, 3.472, 10481.069, 347.451, 52768.622 23/04/13,08:27:17,17,10,1, 11.9,1,1, 3.472, 10481.073, 347.465, 52768.589 23/04/13,08:27:17,18,10,1, 11.9,1,1, 3.472, 10481.063, 347.454, 52768.631 23/04/13,08:27:17,19,10,1, 11.9,1,1, 3.472, 10481.062, 347.453, 52768.600 23/04/13,08:27:18,00,10,1, 11.9,1,1, 3.465, 10481.056, 347.453, 52768.600 23/04/13,08:27:18,01,10,1, 11.9,1,1, 3.465, 10481.054, 347.490, 52768.637 23/04/13,08:27:18,02,10,1, 11.9,1,1, 3.465, 10481.048, 347.448, 52768.605 23/04/13,08:27:18,03,10,1, 11.9,1,1, 3.465, 10481.034, 347.457, 52768.624 23/04/13,08:27:18,04,10,1, 11.9,1,1, 3.465, 10481.031, 347.462, 52768.641 23/04/13,08:27:18,05,10,1, 11.9,1,1, 3.465, 10481.044, 347.452, 52768.630 23/04/13,08:27:18,06,10,1, 11.9,1,1, 3.465, 10481.043, 347.484, 52768.635 23/04/13,08:27:18,07,10,1, 11.9,1,1, 3.465, 10481.008, 347.457, 52768.610 23/04/13,08:27:18,08,10,1, 11.9,1,1, 3.465, 10481.011, 347.478, 52768.633 23/04/13,08:27:18,09,10,1, 11.9,1,1, 3.465, 10481.022, 347.468, 52768.606 23/04/13,08:27:18,10,10,1, 11.9,1,1, 3.465, 10481.017, 347.483, 52768.620 23/04/13,08:27:18,11,10,1, 11.9,1,1, 3.465, 10480.992, 347.440, 52768.586 23/04/13,08:27:18,12,10,1, 11.9,1,1, 3.465, 10480.983, 347.470, 52768.643 23/04/13,08:27:18,13,10,1, 11.9,1,1, 3.465, 10480.973, 347.473, 52768.619 23/04/13,08:27:18,14,10,1, 11.9,1,1, 3.465, 10480.985, 347.447, 52768.621 23/04/13,08:27:18,15,10,1, 11.9,1,1, 3.465, 10480.964, 347.463, 52768.643 23/04/13,08:27:18,16,10,1, 11.9,1,1, 3.465, 10480.967, 347.454, 52768.617 23/04/13,08:27:18,17,10,1, 11.9,1,1, 3.465, 10480.949, 347.466, 52768.603 23/04/13,08:27:18,18,10,1, 11.9,1,1, 3.465, 10480.946, 347.470, 52768.618 23/04/13,08:27:18,19,10,1, 11.9,1,1, 3.465, 10480.948, 347.463, 52768.645 23/04/13,08:27:19,00,10,1, 11.9,1,1, 3.475, 10480.947, 347.463, 52768.645 23/04/13,08:27:19,01,10,1, 11.9,1,1, 3.475, 10480.939, 347.482, 52768.659 23/04/13,08:27:19,02,10,1, 11.9,1,1, 3.475, 10480.950, 347.477, 52768.645 23/04/13,08:27:19,03,10,1, 11.9,1,1, 3.475, 10480.960, 347.460, 52768.632 23/04/13,08:27:19,04,10,1, 11.9,1,1, 3.475, 10480.939, 347.457, 52768.666 23/04/13,08:27:19,05,10,1, 11.9,1,1, 3.475, 10480.932, 347.442, 52768.642 23/04/13,08:27:19,06,10,1, 11.9,1,1, 3.475, 10480.916, 347.469, 52768.644 23/04/13,08:27:19,07,10,1, 11.9,1,1, 3.475, 10480.920, 347.460, 52768.617 23/04/13,08:27:19,08,10,1, 11.9,1,1, 3.475, 10480.935, 347.438, 52768.626 23/04/13,08:27:19,09,10,1, 11.9,1,1, 3.475, 10480.918, 347.450, 52768.619 23/04/13,08:27:19,10,10,1, 11.9,1,1, 3.475, 10480.911, 347.449, 52768.673 23/04/13,08:27:19,11,10,1, 11.9,1,1, 3.475, 10480.905, 347.447, 52768.632 23/04/13,08:27:19,12,10,1, 11.9,1,1, 3.475, 10480.907, 347.454, 52768.653 23/04/13,08:27:19,13,10,1, 11.9,1,1, 3.475, 10480.889, 347.475, 52768.659 23/04/13,08:27:19,14,10,1, 11.9,1,1, 3.475, 10480.888, 347.468, 52768.654 23/04/13,08:27:19,15,10,1, 11.9,1,1, 3.475, 10480.868, 347.441, 52768.659 23/04/13,08:27:19,16,10,1, 11.9,1,1, 3.475, 10480.865, 347.435, 52768.649 23/04/13,08:27:19,17,10,1, 11.9,1,1, 3.475, 10480.877, 347.445, 52768.670 23/04/13,08:27:19,18,10,1, 11.9,1,1, 3.475, 10480.870, 347.445, 52768.684 23/04/13,08:27:19,19,10,1, 11.9,1,1, 3.475, 10480.896, 347.436, 52768.709 23/04/13,08:27:20,00,10,1, 12.0,1,1, 3.474, 10480.889, 347.436, 52768.709 23/04/13,08:27:20,01,10,1, 12.0,1,1, 3.474, 10480.854, 347.424, 52768.652 23/04/13,08:27:20,02,10,1, 12.0,1,1, 3.474, 10480.844, 347.456, 52768.674 23/04/13,08:27:20,03,10,1, 12.0,1,1, 3.474, 10480.845, 347.461, 52768.664 23/04/13,08:27:20,04,10,1, 12.0,1,1, 3.474, 10480.836, 347.464, 52768.638 23/04/13,08:27:20,05,10,1, 12.0,1,1, 3.474, 10480.831, 347.453, 52768.674 23/04/13,08:27:20,06,10,1, 12.0,1,1, 3.474, 10480.831, 347.467, 52768.676 23/04/13,08:27:20,07,10,1, 12.0,1,1, 3.474, 10480.823, 347.459, 52768.664 23/04/13,08:27:20,08,10,1, 12.0,1,1, 3.474, 10480.849, 347.451, 52768.662 23/04/13,08:27:20,09,10,1, 12.0,1,1, 3.474, 10480.803, 347.480, 52768.673 23/04/13,08:27:20,10,10,1, 12.0,1,1, 3.474, 10480.802, 347.456, 52768.686 23/04/13,08:27:20,11,10,1, 12.0,1,1, 3.474, 10480.796, 347.481, 52768.670 23/04/13,08:27:20,12,10,1, 12.0,1,1, 3.474, 10480.793, 347.465, 52768.648 23/04/13,08:27:20,13,10,1, 12.0,1,1, 3.474, 10480.800, 347.479, 52768.686 23/04/13,08:27:20,14,10,1, 12.0,1,1, 3.474, 10480.765, 347.476, 52768.675 23/04/13,08:27:20,15,10,1, 12.0,1,1, 3.474, 10480.780, 347.470, 52768.673 23/04/13,08:27:20,16,10,1, 12.0,1,1, 3.474, 10480.789, 347.457, 52768.683 23/04/13,08:27:20,17,10,1, 12.0,1,1, 3.474, 10480.777, 347.467, 52768.666 23/04/13,08:27:20,18,10,1, 12.0,1,1, 3.474, 10480.764, 347.491, 52768.627 23/04/13,08:27:20,19,10,1, 12.0,1,1, 3.474, 10480.759, 347.474, 52768.670 23/04/13,08:27:21,00,10,1, 11.9,1,1, 3.469, 10480.756, 347.474, 52768.670 23/04/13,08:27:21,01,10,1, 11.9,1,1, 3.469, 10480.758, 347.473, 52768.697 23/04/13,08:27:21,02,10,1, 11.9,1,1, 3.469, 10480.722, 347.505, 52768.688 23/04/13,08:27:21,03,10,1, 11.9,1,1, 3.469, 10480.718, 347.498, 52768.705 23/04/13,08:27:21,04,10,1, 11.9,1,1, 3.469, 10480.734, 347.509, 52768.705 23/04/13,08:27:21,05,10,1, 11.9,1,1, 3.469, 10480.741, 347.512, 52768.697 23/04/13,08:27:21,06,10,1, 11.9,1,1, 3.469, 10480.702, 347.483, 52768.708 23/04/13,08:27:21,07,10,1, 11.9,1,1, 3.469, 10480.727, 347.513, 52768.689 23/04/13,08:27:21,08,10,1, 11.9,1,1, 3.469, 10480.727, 347.494, 52768.686 23/04/13,08:27:21,09,10,1, 11.9,1,1, 3.469, 10480.682, 347.487, 52768.665 23/04/13,08:27:21,10,10,1, 11.9,1,1, 3.469, 10480.691, 347.484, 52768.678 23/04/13,08:27:21,11,10,1, 11.9,1,1, 3.469, 10480.698, 347.487, 52768.668 23/04/13,08:27:21,12,10,1, 11.9,1,1, 3.469, 10480.683, 347.477, 52768.695 23/04/13,08:27:21,13,10,1, 11.9,1,1, 3.469, 10480.688, 347.489, 52768.696 23/04/13,08:27:21,14,10,1, 11.9,1,1, 3.469, 10480.687, 347.493, 52768.702 23/04/13,08:27:21,15,10,1, 11.9,1,1, 3.469, 10480.683, 347.511, 52768.667 23/04/13,08:27:21,16,10,1, 11.9,1,1, 3.469, 10480.655, 347.505, 52768.686 23/04/13,08:27:21,17,10,1, 11.9,1,1, 3.469, 10480.660, 347.483, 52768.707 23/04/13,08:27:21,18,10,1, 11.9,1,1, 3.469, 10480.661, 347.528, 52768.681 23/04/13,08:27:21,19,10,1, 11.9,1,1, 3.469, 10480.658, 347.508, 52768.676 23/04/13,08:27:22,00,10,1, 11.9,1,1, 3.472, 10480.655, 347.508, 52768.676 23/04/13,08:27:22,01,10,1, 11.9,1,1, 3.472, 10480.658, 347.472, 52768.714 23/04/13,08:27:22,02,10,1, 11.9,1,1, 3.472, 10480.635, 347.484, 52768.696 23/04/13,08:27:22,03,10,1, 11.9,1,1, 3.472, 10480.675, 347.487, 52768.690 23/04/13,08:27:22,04,10,1, 11.9,1,1, 3.472, 10480.647, 347.499, 52768.707 23/04/13,08:27:22,05,10,1, 11.9,1,1, 3.472, 10480.644, 347.513, 52768.714 23/04/13,08:27:22,06,10,1, 11.9,1,1, 3.472, 10480.640, 347.497, 52768.666 23/04/13,08:27:22,07,10,1, 11.9,1,1, 3.472, 10480.641, 347.516, 52768.687 23/04/13,08:27:22,08,10,1, 11.9,1,1, 3.472, 10480.635, 347.501, 52768.679 23/04/13,08:27:22,09,10,1, 11.9,1,1, 3.472, 10480.636, 347.500, 52768.674 23/04/13,08:27:22,10,10,1, 11.9,1,1, 3.472, 10480.624, 347.500, 52768.667 23/04/13,08:27:22,11,10,1, 11.9,1,1, 3.472, 10480.628, 347.485, 52768.742 23/04/13,08:27:22,12,10,1, 11.9,1,1, 3.472, 10480.601, 347.477, 52768.676 23/04/13,08:27:22,13,10,1, 11.9,1,1, 3.472, 10480.605, 347.510, 52768.748 23/04/13,08:27:22,14,10,1, 11.9,1,1, 3.472, 10480.600, 347.511, 52768.710 23/04/13,08:27:22,15,10,1, 11.9,1,1, 3.472, 10480.592, 347.525, 52768.701 23/04/13,08:27:22,16,10,1, 11.9,1,1, 3.472, 10480.577, 347.524, 52768.677 23/04/13,08:27:22,17,10,1, 11.9,1,1, 3.472, 10480.587, 347.496, 52768.706 23/04/13,08:27:22,18,10,1, 11.9,1,1, 3.472, 10480.585, 347.501, 52768.695 23/04/13,08:27:22,19,10,1, 11.9,1,1, 3.472, 10480.585, 347.500, 52768.704 23/04/13,08:27:23,00,10,1, 12.0,1,1, 3.468, 10480.580, 347.500, 52768.704 23/04/13,08:27:23,01,10,1, 12.0,1,1, 3.468, 10480.558, 347.517, 52768.719 23/04/13,08:27:23,02,10,1, 12.0,1,1, 3.468, 10480.560, 347.527, 52768.685 23/04/13,08:27:23,03,10,1, 12.0,1,1, 3.468, 10480.542, 347.512, 52768.708 23/04/13,08:27:23,04,10,1, 12.0,1,1, 3.468, 10480.551, 347.528, 52768.703 23/04/13,08:27:23,05,10,1, 12.0,1,1, 3.468, 10480.526, 347.498, 52768.688 23/04/13,08:27:23,06,10,1, 12.0,1,1, 3.468, 10480.565, 347.527, 52768.692 23/04/13,08:27:23,07,10,1, 12.0,1,1, 3.468, 10480.533, 347.547, 52768.710 23/04/13,08:27:23,08,10,1, 12.0,1,1, 3.468, 10480.529, 347.526, 52768.702 23/04/13,08:27:23,09,10,1, 12.0,1,1, 3.468, 10480.525, 347.518, 52768.691 23/04/13,08:27:23,10,10,1, 12.0,1,1, 3.468, 10480.540, 347.523, 52768.724 23/04/13,08:27:23,11,10,1, 12.0,1,1, 3.468, 10480.520, 347.558, 52768.736 23/04/13,08:27:23,12,10,1, 12.0,1,1, 3.468, 10480.500, 347.514, 52768.723 23/04/13,08:27:23,13,10,1, 12.0,1,1, 3.468, 10480.507, 347.510, 52768.704 23/04/13,08:27:23,14,10,1, 12.0,1,1, 3.468, 10480.509, 347.533, 52768.691 23/04/13,08:27:23,15,10,1, 12.0,1,1, 3.468, 10480.469, 347.527, 52768.682 23/04/13,08:27:23,16,10,1, 12.0,1,1, 3.468, 10480.490, 347.528, 52768.722 23/04/13,08:27:23,17,10,1, 12.0,1,1, 3.468, 10480.494, 347.522, 52768.711 23/04/13,08:27:23,18,10,1, 12.0,1,1, 3.468, 10480.474, 347.535, 52768.710 23/04/13,08:27:23,19,10,1, 12.0,1,1, 3.468, 10480.502, 347.520, 52768.696 23/04/13,08:27:24,00,10,1, 11.9,1,1, 3.470, 10480.497, 347.520, 52768.696 23/04/13,08:27:24,01,10,1, 11.9,1,1, 3.470, 10480.477, 347.532, 52768.679 23/04/13,08:27:24,02,10,1, 11.9,1,1, 3.470, 10480.460, 347.555, 52768.707 23/04/13,08:27:24,03,10,1, 11.9,1,1, 3.470, 10480.463, 347.536, 52768.730 23/04/13,08:27:24,04,10,1, 11.9,1,1, 3.470, 10480.473, 347.546, 52768.711 23/04/13,08:27:24,05,10,1, 11.9,1,1, 3.470, 10480.451, 347.535, 52768.722 23/04/13,08:27:24,06,10,1, 11.9,1,1, 3.470, 10480.471, 347.522, 52768.738 23/04/13,08:27:24,07,10,1, 11.9,1,1, 3.470, 10480.441, 347.555, 52768.696 23/04/13,08:27:24,08,10,1, 11.9,1,1, 3.470, 10480.465, 347.549, 52768.709 23/04/13,08:27:24,09,10,1, 11.9,1,1, 3.470, 10480.443, 347.553, 52768.714 23/04/13,08:27:24,10,10,1, 11.9,1,1, 3.470, 10480.451, 347.554, 52768.713 23/04/13,08:27:24,11,10,1, 11.9,1,1, 3.470, 10480.436, 347.552, 52768.706 23/04/13,08:27:24,12,10,1, 11.9,1,1, 3.470, 10480.423, 347.534, 52768.689 23/04/13,08:27:24,13,10,1, 11.9,1,1, 3.470, 10480.442, 347.559, 52768.693 23/04/13,08:27:24,14,10,1, 11.9,1,1, 3.470, 10480.442, 347.535, 52768.699 23/04/13,08:27:24,15,10,1, 11.9,1,1, 3.470, 10480.458, 347.564, 52768.735 23/04/13,08:27:24,16,10,1, 11.9,1,1, 3.470, 10480.420, 347.521, 52768.713 23/04/13,08:27:24,17,10,1, 11.9,1,1, 3.470, 10480.435, 347.539, 52768.718 23/04/13,08:27:24,18,10,1, 11.9,1,1, 3.470, 10480.430, 347.543, 52768.684 23/04/13,08:27:24,19,10,1, 11.9,1,1, 3.470, 10480.416, 347.534, 52768.710 23/04/13,08:27:25,00,10,1, 11.9,1,1, 3.471, 10480.413, 347.534, 52768.710 23/04/13,08:27:25,01,10,1, 11.9,1,1, 3.471, 10480.405, 347.576, 52768.690 23/04/13,08:27:25,02,10,1, 11.9,1,1, 3.471, 10480.404, 347.576, 52768.684 23/04/13,08:27:25,03,10,1, 11.9,1,1, 3.471, 10480.405, 347.558, 52768.671 23/04/13,08:27:25,04,10,1, 11.9,1,1, 3.471, 10480.419, 347.583, 52768.694 23/04/13,08:27:25,05,10,1, 11.9,1,1, 3.471, 10480.391, 347.554, 52768.712 23/04/13,08:27:25,06,10,1, 11.9,1,1, 3.471, 10480.404, 347.558, 52768.684 23/04/13,08:27:25,07,10,1, 11.9,1,1, 3.471, 10480.403, 347.559, 52768.688 23/04/13,08:27:25,08,10,1, 11.9,1,1, 3.471, 10480.390, 347.568, 52768.709 23/04/13,08:27:25,09,10,1, 11.9,1,1, 3.471, 10480.373, 347.570, 52768.711 23/04/13,08:27:25,10,10,1, 11.9,1,1, 3.471, 10480.400, 347.559, 52768.661 23/04/13,08:27:25,11,10,1, 11.9,1,1, 3.471, 10480.390, 347.563, 52768.709 23/04/13,08:27:25,12,10,1, 11.9,1,1, 3.471, 10480.379, 347.546, 52768.692 23/04/13,08:27:25,13,10,1, 11.9,1,1, 3.471, 10480.402, 347.577, 52768.697 23/04/13,08:27:25,14,10,1, 11.9,1,1, 3.471, 10480.395, 347.563, 52768.689 23/04/13,08:27:25,15,10,1, 11.9,1,1, 3.471, 10480.366, 347.557, 52768.721 23/04/13,08:27:25,16,10,1, 11.9,1,1, 3.471, 10480.379, 347.563, 52768.677 23/04/13,08:27:25,17,10,1, 11.9,1,1, 3.471, 10480.384, 347.570, 52768.720 23/04/13,08:27:25,18,10,1, 11.9,1,1, 3.471, 10480.381, 347.558, 52768.675 23/04/13,08:27:25,19,10,1, 11.9,1,1, 3.471, 10480.378, 347.584, 52768.726 23/04/13,08:27:26,00,10,1, 11.9,1,1, 3.478, 10480.372, 347.584, 52768.726 23/04/13,08:27:26,01,10,1, 11.9,1,1, 3.478, 10480.376, 347.560, 52768.697 23/04/13,08:27:26,02,10,1, 11.9,1,1, 3.478, 10480.387, 347.573, 52768.686 23/04/13,08:27:26,03,10,1, 11.9,1,1, 3.478, 10480.398, 347.561, 52768.716 23/04/13,08:27:26,04,10,1, 11.9,1,1, 3.478, 10480.376, 347.568, 52768.724 23/04/13,08:27:26,05,10,1, 11.9,1,1, 3.478, 10480.372, 347.538, 52768.733 23/04/13,08:27:26,06,10,1, 11.9,1,1, 3.478, 10480.380, 347.575, 52768.693 23/04/13,08:27:26,07,10,1, 11.9,1,1, 3.478, 10480.368, 347.564, 52768.718 23/04/13,08:27:26,08,10,1, 11.9,1,1, 3.478, 10480.387, 347.596, 52768.722 23/04/13,08:27:26,09,10,1, 11.9,1,1, 3.478, 10480.345, 347.562, 52768.722 23/04/13,08:27:26,10,10,1, 11.9,1,1, 3.478, 10480.354, 347.568, 52768.700 23/04/13,08:27:26,11,10,1, 11.9,1,1, 3.478, 10480.417, 347.575, 52768.645 23/04/13,08:27:26,12,10,1, 11.9,1,1, 3.478, 10480.358, 347.570, 52768.706 23/04/13,08:27:26,13,10,1, 11.9,1,1, 3.478, 10480.361, 347.579, 52768.737 23/04/13,08:27:26,14,10,1, 11.9,1,1, 3.478, 10480.369, 347.594, 52768.738 23/04/13,08:27:26,15,10,1, 11.9,1,1, 3.478, 10480.352, 347.584, 52768.694 23/04/13,08:27:26,16,10,1, 11.9,1,1, 3.478, 10480.351, 347.556, 52768.699 23/04/13,08:27:26,17,10,1, 11.9,1,1, 3.478, 10480.349, 347.549, 52768.732 23/04/13,08:27:26,18,10,1, 11.9,1,1, 3.478, 10480.357, 347.572, 52768.704 23/04/13,08:27:26,19,10,1, 11.9,1,1, 3.478, 10480.344, 347.580, 52768.727 23/04/13,08:27:27,00,10,1, 11.9,1,1, 3.471, 10480.338, 347.580, 52768.727 23/04/13,08:27:27,01,10,1, 11.9,1,1, 3.471, 10480.348, 347.571, 52768.726 23/04/13,08:27:27,02,10,1, 11.9,1,1, 3.471, 10480.344, 347.577, 52768.705 23/04/13,08:27:27,03,10,1, 11.9,1,1, 3.471, 10480.386, 347.558, 52768.733 23/04/13,08:27:27,04,10,1, 11.9,1,1, 3.471, 10480.359, 347.568, 52768.725 23/04/13,08:27:27,05,10,1, 11.9,1,1, 3.471, 10480.367, 347.591, 52768.725 23/04/13,08:27:27,06,10,1, 11.9,1,1, 3.471, 10480.359, 347.574, 52768.737 23/04/13,08:27:27,07,10,1, 11.9,1,1, 3.471, 10480.367, 347.584, 52768.737 23/04/13,08:27:27,08,10,1, 11.9,1,1, 3.471, 10480.351, 347.586, 52768.743 23/04/13,08:27:27,09,10,1, 11.9,1,1, 3.471, 10480.385, 347.582, 52768.714 23/04/13,08:27:27,10,10,1, 11.9,1,1, 3.471, 10480.382, 347.578, 52768.716 23/04/13,08:27:27,11,10,1, 11.9,1,1, 3.471, 10480.364, 347.568, 52768.700 23/04/13,08:27:27,12,10,1, 11.9,1,1, 3.471, 10480.335, 347.591, 52768.745 23/04/13,08:27:27,13,10,1, 11.9,1,1, 3.471, 10480.369, 347.571, 52768.727 23/04/13,08:27:27,14,10,1, 11.9,1,1, 3.471, 10480.382, 347.613, 52768.702 23/04/13,08:27:27,15,10,1, 11.9,1,1, 3.471, 10480.334, 347.573, 52768.705 23/04/13,08:27:27,16,10,1, 11.9,1,1, 3.471, 10480.362, 347.587, 52768.754 23/04/13,08:27:27,17,10,1, 11.9,1,1, 3.471, 10480.378, 347.586, 52768.732 23/04/13,08:27:27,18,10,1, 11.9,1,1, 3.471, 10480.350, 347.589, 52768.705 23/04/13,08:27:27,19,10,1, 11.9,1,1, 3.471, 10480.344, 347.595, 52768.748 23/04/13,08:27:28,00,10,1, 11.9,1,1, 3.471, 10480.338, 347.595, 52768.748 23/04/13,08:27:28,01,10,1, 11.9,1,1, 3.471, 10480.361, 347.590, 52768.794 23/04/13,08:27:28,02,10,1, 11.9,1,1, 3.471, 10480.416, 347.552, 52768.653 23/04/13,08:27:28,03,10,1, 11.9,1,1, 3.471, 10480.373, 347.578, 52768.719 23/04/13,08:27:28,04,10,1, 11.9,1,1, 3.471, 10480.354, 347.558, 52768.726 23/04/13,08:27:28,05,10,1, 11.9,1,1, 3.471, 10480.360, 347.577, 52768.743 23/04/13,08:27:28,06,10,1, 11.9,1,1, 3.471, 10480.338, 347.548, 52768.705 23/04/13,08:27:28,07,10,1, 11.9,1,1, 3.471, 10480.368, 347.581, 52768.719 23/04/13,08:27:28,08,10,1, 11.9,1,1, 3.471, 10480.384, 347.570, 52768.734 23/04/13,08:27:28,09,10,1, 11.9,1,1, 3.471, 10480.382, 347.570, 52768.742 23/04/13,08:27:28,10,10,1, 11.9,1,1, 3.471, 10480.369, 347.588, 52768.743 23/04/13,08:27:28,11,10,1, 11.9,1,1, 3.471, 10480.373, 347.583, 52768.725 23/04/13,08:27:28,12,10,1, 11.9,1,1, 3.471, 10480.359, 347.588, 52768.721 23/04/13,08:27:28,13,10,1, 11.9,1,1, 3.471, 10480.380, 347.568, 52768.703 23/04/13,08:27:28,14,10,1, 11.9,1,1, 3.471, 10480.375, 347.577, 52768.743 23/04/13,08:27:28,15,10,1, 11.9,1,1, 3.471, 10480.386, 347.561, 52768.720 23/04/13,08:27:28,16,10,1, 11.9,1,1, 3.471, 10480.372, 347.567, 52768.739 23/04/13,08:27:28,17,10,1, 11.9,1,1, 3.471, 10480.378, 347.585, 52768.704 23/04/13,08:27:28,18,10,1, 11.9,1,1, 3.471, 10480.371, 347.600, 52768.702 23/04/13,08:27:28,19,10,1, 11.9,1,1, 3.471, 10480.384, 347.574, 52768.730 23/04/13,08:27:29,00,10,1, 11.9,1,1, 3.474, 10480.380, 347.574, 52768.730 23/04/13,08:27:29,01,10,1, 11.9,1,1, 3.474, 10480.408, 347.570, 52768.740 23/04/13,08:27:29,02,10,1, 11.9,1,1, 3.474, 10480.382, 347.557, 52768.745 23/04/13,08:27:29,03,10,1, 11.9,1,1, 3.474, 10480.377, 347.575, 52768.728 23/04/13,08:27:29,04,10,1, 11.9,1,1, 3.474, 10480.387, 347.570, 52768.719 23/04/13,08:27:29,05,10,1, 11.9,1,1, 3.474, 10480.383, 347.571, 52768.720 23/04/13,08:27:29,06,10,1, 11.9,1,1, 3.474, 10480.401, 347.568, 52768.727 23/04/13,08:27:29,07,10,1, 11.9,1,1, 3.474, 10480.376, 347.595, 52768.722 23/04/13,08:27:29,08,10,1, 11.9,1,1, 3.474, 10480.401, 347.596, 52768.704 23/04/13,08:27:29,09,10,1, 11.9,1,1, 3.474, 10480.403, 347.580, 52768.719 23/04/13,08:27:29,10,10,1, 11.9,1,1, 3.474, 10480.374, 347.561, 52768.693 23/04/13,08:27:29,11,10,1, 11.9,1,1, 3.474, 10480.417, 347.583, 52768.709 23/04/13,08:27:29,12,10,1, 11.9,1,1, 3.474, 10480.405, 347.563, 52768.707 23/04/13,08:27:29,13,10,1, 11.9,1,1, 3.474, 10480.393, 347.585, 52768.733 23/04/13,08:27:29,14,10,1, 11.9,1,1, 3.474, 10480.393, 347.559, 52768.673 23/04/13,08:27:29,15,10,1, 11.9,1,1, 3.474, 10480.400, 347.570, 52768.700 23/04/13,08:27:29,16,10,1, 11.9,1,1, 3.474, 10480.403, 347.557, 52768.680 23/04/13,08:27:29,17,10,1, 11.9,1,1, 3.474, 10480.411, 347.565, 52768.698 23/04/13,08:27:29,18,10,1, 11.9,1,1, 3.474, 10480.402, 347.594, 52768.724 23/04/13,08:27:29,19,10,1, 11.9,1,1, 3.474, 10480.414, 347.567, 52768.716 23/04/13,08:27:30,00,10,1, 11.9,1,1, 3.472, 10480.413, 347.567, 52768.716 23/04/13,08:27:30,01,10,1, 11.9,1,1, 3.472, 10480.413, 347.576, 52768.679 23/04/13,08:27:30,02,10,1, 11.9,1,1, 3.472, 10480.426, 347.571, 52768.683 23/04/13,08:27:30,03,10,1, 11.9,1,1, 3.472, 10480.431, 347.565, 52768.716 23/04/13,08:27:30,04,10,1, 11.9,1,1, 3.472, 10480.428, 347.593, 52768.683 23/04/13,08:27:30,05,10,1, 11.9,1,1, 3.472, 10480.425, 347.554, 52768.703 23/04/13,08:27:30,06,10,1, 11.9,1,1, 3.472, 10480.445, 347.581, 52768.722 23/04/13,08:27:30,07,10,1, 11.9,1,1, 3.472, 10480.431, 347.559, 52768.723 23/04/13,08:27:30,08,10,1, 11.9,1,1, 3.472, 10480.428, 347.565, 52768.662 23/04/13,08:27:30,09,10,1, 11.9,1,1, 3.472, 10480.451, 347.543, 52768.676 23/04/13,08:27:30,10,10,1, 11.9,1,1, 3.472, 10480.428, 347.557, 52768.709 23/04/13,08:27:30,11,10,1, 11.9,1,1, 3.472, 10480.447, 347.563, 52768.677 23/04/13,08:27:30,12,10,1, 11.9,1,1, 3.472, 10480.421, 347.535, 52768.709 23/04/13,08:27:30,13,10,1, 11.9,1,1, 3.472, 10480.442, 347.574, 52768.683 23/04/13,08:27:30,14,10,1, 11.9,1,1, 3.472, 10480.457, 347.558, 52768.683 23/04/13,08:27:30,15,10,1, 11.9,1,1, 3.472, 10480.429, 347.544, 52768.683 23/04/13,08:27:30,16,10,1, 11.9,1,1, 3.472, 10480.461, 347.513, 52768.675 23/04/13,08:27:30,17,10,1, 11.9,1,1, 3.472, 10480.444, 347.562, 52768.680 23/04/13,08:27:30,18,10,1, 11.9,1,1, 3.472, 10480.448, 347.527, 52768.693 23/04/13,08:27:30,19,10,1, 11.9,1,1, 3.472, 10480.452, 347.576, 52768.680 23/04/13,08:27:31,00,11,1, 11.8,1,1, 3.474, 10480.447, 347.576, 52768.680 23/04/13,08:27:31,01,11,1, 11.8,1,1, 3.474, 10480.440, 347.572, 52768.655 23/04/13,08:27:31,02,11,1, 11.8,1,1, 3.474, 10480.432, 347.566, 52768.683 23/04/13,08:27:31,03,11,1, 11.8,1,1, 3.474, 10480.442, 347.562, 52768.673 23/04/13,08:27:31,04,11,1, 11.8,1,1, 3.474, 10480.470, 347.542, 52768.668 23/04/13,08:27:31,05,11,1, 11.8,1,1, 3.474, 10480.454, 347.571, 52768.683 23/04/13,08:27:31,06,11,1, 11.8,1,1, 3.474, 10480.444, 347.562, 52768.676 23/04/13,08:27:31,07,11,1, 11.8,1,1, 3.474, 10480.447, 347.579, 52768.678 23/04/13,08:27:31,08,11,1, 11.8,1,1, 3.474, 10480.460, 347.576, 52768.687 23/04/13,08:27:31,09,11,1, 11.8,1,1, 3.474, 10480.458, 347.562, 52768.688 23/04/13,08:27:31,10,11,1, 11.8,1,1, 3.474, 10480.461, 347.578, 52768.690 23/04/13,08:27:31,11,11,1, 11.8,1,1, 3.474, 10480.486, 347.541, 52768.660 23/04/13,08:27:31,12,11,1, 11.8,1,1, 3.474, 10480.448, 347.558, 52768.665 23/04/13,08:27:31,13,11,1, 11.8,1,1, 3.474, 10480.507, 347.559, 52768.682 23/04/13,08:27:31,14,11,1, 11.8,1,1, 3.474, 10480.479, 347.574, 52768.695 23/04/13,08:27:31,15,11,1, 11.8,1,1, 3.474, 10480.465, 347.567, 52768.691 23/04/13,08:27:31,16,11,1, 11.8,1,1, 3.474, 10480.460, 347.561, 52768.627 23/04/13,08:27:31,17,11,1, 11.8,1,1, 3.474, 10480.469, 347.536, 52768.613 23/04/13,08:27:31,18,11,1, 11.8,1,1, 3.474, 10480.482, 347.552, 52768.649 23/04/13,08:27:31,19,11,1, 11.8,1,1, 3.474, 10480.504, 347.559, 52768.632 23/04/13,08:27:32,00,11,1, 11.9,1,1, 3.469, 10480.497, 347.559, 52768.632 23/04/13,08:27:32,01,11,1, 11.9,1,1, 3.469, 10480.476, 347.567, 52768.637 23/04/13,08:27:32,02,11,1, 11.9,1,1, 3.469, 10480.482, 347.559, 52768.651 23/04/13,08:27:32,03,11,1, 11.9,1,1, 3.469, 10480.488, 347.572, 52768.629 23/04/13,08:27:32,04,11,1, 11.9,1,1, 3.469, 10480.495, 347.558, 52768.692 23/04/13,08:27:32,05,11,1, 11.9,1,1, 3.469, 10480.505, 347.570, 52768.641 23/04/13,08:27:32,06,11,1, 11.9,1,1, 3.469, 10480.483, 347.556, 52768.651 23/04/13,08:27:32,07,11,1, 11.9,1,1, 3.469, 10480.488, 347.553, 52768.662 23/04/13,08:27:32,08,11,1, 11.9,1,1, 3.469, 10480.516, 347.565, 52768.674 23/04/13,08:27:32,09,11,1, 11.9,1,1, 3.469, 10480.496, 347.556, 52768.663 23/04/13,08:27:32,10,11,1, 11.9,1,1, 3.469, 10480.495, 347.551, 52768.669 23/04/13,08:27:32,11,11,1, 11.9,1,1, 3.469, 10480.482, 347.580, 52768.680 23/04/13,08:27:32,12,11,1, 11.9,1,1, 3.469, 10480.529, 347.540, 52768.684 23/04/13,08:27:32,13,11,1, 11.9,1,1, 3.469, 10480.502, 347.572, 52768.694 23/04/13,08:27:32,14,11,1, 11.9,1,1, 3.469, 10480.513, 347.548, 52768.687 23/04/13,08:27:32,15,11,1, 11.9,1,1, 3.469, 10480.522, 347.576, 52768.697 23/04/13,08:27:32,16,11,1, 11.9,1,1, 3.469, 10480.488, 347.576, 52768.813 23/04/13,08:27:32,17,11,1, 11.9,1,1, 3.469, 10480.495, 347.568, 52768.616 23/04/13,08:27:32,18,11,1, 11.9,1,1, 3.469, 10480.495, 347.551, 52768.646 23/04/13,08:27:32,19,11,1, 11.9,1,1, 3.469, 10480.525, 347.566, 52768.636 23/04/13,08:27:33,00,11,1, 11.8,1,1, 3.473, 10480.522, 347.566, 52768.636 23/04/13,08:27:33,01,11,1, 11.8,1,1, 3.473, 10480.508, 347.567, 52768.632 23/04/13,08:27:33,02,11,1, 11.8,1,1, 3.473, 10480.516, 347.560, 52768.636 23/04/13,08:27:33,03,11,1, 11.8,1,1, 3.473, 10480.544, 347.532, 52768.578 23/04/13,08:27:33,04,11,1, 11.8,1,1, 3.473, 10480.483, 347.580, 52768.705 23/04/13,08:27:33,05,11,1, 11.8,1,1, 3.473, 10480.479, 347.579, 52768.687 23/04/13,08:27:33,06,11,1, 11.8,1,1, 3.473, 10480.517, 347.587, 52768.688 23/04/13,08:27:33,07,11,1, 11.8,1,1, 3.473, 10480.534, 347.561, 52768.681 23/04/13,08:27:33,08,11,1, 11.8,1,1, 3.473, 10480.558, 347.584, 52768.668 23/04/13,08:27:33,09,11,1, 11.8,1,1, 3.473, 10480.533, 347.570, 52768.649 23/04/13,08:27:33,10,11,1, 11.8,1,1, 3.473, 10480.546, 347.586, 52768.651 23/04/13,08:27:33,11,11,1, 11.8,1,1, 3.473, 10480.545, 347.544, 52768.691 23/04/13,08:27:33,12,11,1, 11.8,1,1, 3.473, 10480.520, 347.564, 52768.650 23/04/13,08:27:33,13,11,1, 11.8,1,1, 3.473, 10480.540, 347.558, 52768.649 23/04/13,08:27:33,14,11,1, 11.8,1,1, 3.473, 10480.533, 347.566, 52768.682 23/04/13,08:27:33,15,11,1, 11.8,1,1, 3.473, 10480.517, 347.572, 52768.678 23/04/13,08:27:33,16,11,1, 11.8,1,1, 3.473, 10480.536, 347.589, 52768.702 23/04/13,08:27:33,17,11,1, 11.8,1,1, 3.473, 10480.536, 347.567, 52768.703 23/04/13,08:27:33,18,11,1, 11.8,1,1, 3.473, 10480.546, 347.565, 52768.715 23/04/13,08:27:33,19,11,1, 11.8,1,1, 3.473, 10480.533, 347.589, 52768.689 23/04/13,08:27:34,00,11,1, 11.9,1,1, 3.475, 10480.530, 347.589, 52768.689 23/04/13,08:27:34,01,11,1, 11.9,1,1, 3.475, 10480.527, 347.582, 52768.652 23/04/13,08:27:34,02,11,1, 11.9,1,1, 3.475, 10480.539, 347.596, 52768.695 23/04/13,08:27:34,03,11,1, 11.9,1,1, 3.475, 10480.561, 347.592, 52768.683 23/04/13,08:27:34,04,11,1, 11.9,1,1, 3.475, 10480.548, 347.579, 52768.664 23/04/13,08:27:34,05,11,1, 11.9,1,1, 3.475, 10480.549, 347.599, 52768.711 23/04/13,08:27:34,06,11,1, 11.9,1,1, 3.475, 10480.559, 347.590, 52768.697 23/04/13,08:27:34,07,11,1, 11.9,1,1, 3.475, 10480.530, 347.620, 52768.703 23/04/13,08:27:34,08,11,1, 11.9,1,1, 3.475, 10480.536, 347.571, 52768.667 23/04/13,08:27:34,09,11,1, 11.9,1,1, 3.475, 10480.553, 347.571, 52768.673 23/04/13,08:27:34,10,11,1, 11.9,1,1, 3.475, 10480.558, 347.598, 52768.640 23/04/13,08:27:34,11,11,1, 11.9,1,1, 3.475, 10480.544, 347.617, 52768.680 23/04/13,08:27:34,12,11,1, 11.9,1,1, 3.475, 10480.557, 347.595, 52768.687 23/04/13,08:27:34,13,11,1, 11.9,1,1, 3.475, 10480.551, 347.596, 52768.716 23/04/13,08:27:34,14,11,1, 11.9,1,1, 3.475, 10480.541, 347.597, 52768.700 23/04/13,08:27:34,15,11,1, 11.9,1,1, 3.475, 10480.560, 347.606, 52768.723 23/04/13,08:27:34,16,11,1, 11.9,1,1, 3.475, 10480.522, 347.600, 52768.693 23/04/13,08:27:34,17,11,1, 11.9,1,1, 3.475, 10480.546, 347.623, 52768.722 23/04/13,08:27:34,18,11,1, 11.9,1,1, 3.475, 10480.555, 347.618, 52768.699 23/04/13,08:27:34,19,11,1, 11.9,1,1, 3.475, 10480.563, 347.620, 52768.741 23/04/13,08:27:35,00,11,1, 11.9,1,1, 3.474, 10480.555, 347.620, 52768.741 23/04/13,08:27:35,01,11,1, 11.9,1,1, 3.474, 10480.571, 347.619, 52768.710 23/04/13,08:27:35,02,11,1, 11.9,1,1, 3.474, 10480.555, 347.613, 52768.717 23/04/13,08:27:35,03,11,1, 11.9,1,1, 3.474, 10480.562, 347.625, 52768.688 23/04/13,08:27:35,04,11,1, 11.9,1,1, 3.474, 10480.550, 347.606, 52768.688 23/04/13,08:27:35,05,11,1, 11.9,1,1, 3.474, 10480.549, 347.611, 52768.661 23/04/13,08:27:35,06,11,1, 11.9,1,1, 3.474, 10480.536, 347.620, 52768.680 23/04/13,08:27:35,07,11,1, 11.9,1,1, 3.474, 10480.527, 347.614, 52768.710 23/04/13,08:27:35,08,11,1, 11.9,1,1, 3.474, 10480.536, 347.627, 52768.688 23/04/13,08:27:35,09,11,1, 11.9,1,1, 3.474, 10480.567, 347.606, 52768.701 23/04/13,08:27:35,10,11,1, 11.9,1,1, 3.474, 10480.546, 347.630, 52768.711 23/04/13,08:27:35,11,11,1, 11.9,1,1, 3.474, 10480.545, 347.613, 52768.664 23/04/13,08:27:35,12,11,1, 11.9,1,1, 3.474, 10480.526, 347.639, 52768.659 23/04/13,08:27:35,13,11,1, 11.9,1,1, 3.474, 10480.539, 347.616, 52768.643 23/04/13,08:27:35,14,11,1, 11.9,1,1, 3.474, 10480.587, 347.661, 52768.801 23/04/13,08:27:35,15,11,1, 11.9,1,1, 3.474, 10480.517, 347.626, 52768.609 23/04/13,08:27:35,16,11,1, 11.9,1,1, 3.474, 10480.506, 347.660, 52768.742 23/04/13,08:27:35,17,11,1, 11.9,1,1, 3.474, 10480.515, 347.648, 52768.708 23/04/13,08:27:35,18,11,1, 11.9,1,1, 3.474, 10480.528, 347.665, 52768.714 23/04/13,08:27:35,19,11,1, 11.9,1,1, 3.474, 10480.537, 347.658, 52768.673 23/04/13,08:27:36,00,11,1, 11.9,1,1, 3.475, 10480.530, 347.658, 52768.673 23/04/13,08:27:36,01,11,1, 11.9,1,1, 3.475, 10480.520, 347.640, 52768.666 23/04/13,08:27:36,02,11,1, 11.9,1,1, 3.475, 10480.535, 347.662, 52768.679 23/04/13,08:27:36,03,11,1, 11.9,1,1, 3.475, 10480.542, 347.638, 52768.674 23/04/13,08:27:36,04,11,1, 11.9,1,1, 3.475, 10480.541, 347.655, 52768.700 23/04/13,08:27:36,05,11,1, 11.9,1,1, 3.475, 10480.520, 347.668, 52768.692 23/04/13,08:27:36,06,11,1, 11.9,1,1, 3.475, 10480.536, 347.651, 52768.654 23/04/13,08:27:36,07,11,1, 11.9,1,1, 3.475, 10480.536, 347.670, 52768.690 23/04/13,08:27:36,08,11,1, 11.9,1,1, 3.475, 10480.526, 347.665, 52768.658 23/04/13,08:27:36,09,11,1, 11.9,1,1, 3.475, 10480.532, 347.660, 52768.683 23/04/13,08:27:36,10,11,1, 11.9,1,1, 3.475, 10480.523, 347.664, 52768.668 23/04/13,08:27:36,11,11,1, 11.9,1,1, 3.475, 10480.529, 347.685, 52768.704 23/04/13,08:27:36,12,11,1, 11.9,1,1, 3.475, 10480.546, 347.672, 52768.661 23/04/13,08:27:36,13,11,1, 11.9,1,1, 3.475, 10480.521, 347.679, 52768.703 23/04/13,08:27:36,14,11,1, 11.9,1,1, 3.475, 10480.538, 347.661, 52768.652 23/04/13,08:27:36,15,11,1, 11.9,1,1, 3.475, 10480.539, 347.715, 52768.668 23/04/13,08:27:36,16,11,1, 11.9,1,1, 3.475, 10480.544, 347.682, 52768.652 23/04/13,08:27:36,17,11,1, 11.9,1,1, 3.475, 10480.529, 347.711, 52768.704 23/04/13,08:27:36,18,11,1, 11.9,1,1, 3.475, 10480.506, 347.689, 52768.698 23/04/13,08:27:36,19,11,1, 11.9,1,1, 3.475, 10480.529, 347.704, 52768.738 23/04/13,08:27:37,00,11,1, 11.8,1,1, 3.477, 10480.522, 347.704, 52768.738 23/04/13,08:27:37,01,11,1, 11.8,1,1, 3.477, 10480.528, 347.701, 52768.718 23/04/13,08:27:37,02,11,1, 11.8,1,1, 3.477, 10480.506, 347.677, 52768.688 23/04/13,08:27:37,03,11,1, 11.8,1,1, 3.477, 10480.529, 347.705, 52768.729 23/04/13,08:27:37,04,11,1, 11.8,1,1, 3.477, 10480.528, 347.673, 52768.747 23/04/13,08:27:37,05,11,1, 11.8,1,1, 3.477, 10480.541, 347.697, 52768.740 23/04/13,08:27:37,06,11,1, 11.8,1,1, 3.477, 10480.520, 347.692, 52768.711 23/04/13,08:27:37,07,11,1, 11.8,1,1, 3.477, 10480.531, 347.688, 52768.716 23/04/13,08:27:37,08,11,1, 11.8,1,1, 3.477, 10480.520, 347.692, 52768.714 23/04/13,08:27:37,09,11,1, 11.8,1,1, 3.477, 10480.517, 347.699, 52768.698 23/04/13,08:27:37,10,11,1, 11.8,1,1, 3.477, 10480.512, 347.684, 52768.726 23/04/13,08:27:37,11,11,1, 11.8,1,1, 3.477, 10480.529, 347.720, 52768.708 23/04/13,08:27:37,12,11,1, 11.8,1,1, 3.477, 10480.502, 347.707, 52768.719 23/04/13,08:27:37,13,11,1, 11.8,1,1, 3.477, 10480.523, 347.713, 52768.709 23/04/13,08:27:37,14,11,1, 11.8,1,1, 3.477, 10480.521, 347.731, 52768.679 23/04/13,08:27:37,15,11,1, 11.8,1,1, 3.477, 10480.516, 347.744, 52768.666 23/04/13,08:27:37,16,11,1, 11.8,1,1, 3.477, 10480.534, 347.750, 52768.682 23/04/13,08:27:37,17,11,1, 11.8,1,1, 3.477, 10480.536, 347.726, 52768.665 23/04/13,08:27:37,18,11,1, 11.8,1,1, 3.477, 10480.512, 347.751, 52768.708 23/04/13,08:27:37,19,11,1, 11.8,1,1, 3.477, 10480.510, 347.708, 52768.677 23/04/13,08:27:38,00,11,1, 11.9,1,1, 3.473, 10480.505, 347.708, 52768.677 23/04/13,08:27:38,01,11,1, 11.9,1,1, 3.473, 10480.514, 347.736, 52768.549 23/04/13,08:27:38,02,11,1, 11.9,1,1, 3.473, 10480.507, 347.737, 52768.758 23/04/13,08:27:38,03,11,1, 11.9,1,1, 3.473, 10480.500, 347.731, 52768.723 23/04/13,08:27:38,04,11,1, 11.9,1,1, 3.473, 10480.512, 347.743, 52768.732 23/04/13,08:27:38,05,11,1, 11.9,1,1, 3.473, 10480.512, 347.708, 52768.703 23/04/13,08:27:38,06,11,1, 11.9,1,1, 3.473, 10480.514, 347.745, 52768.735 23/04/13,08:27:38,07,11,1, 11.9,1,1, 3.473, 10480.497, 347.734, 52768.715 23/04/13,08:27:38,08,11,1, 11.9,1,1, 3.473, 10480.519, 347.750, 52768.724 23/04/13,08:27:38,09,11,1, 11.9,1,1, 3.473, 10480.488, 347.755, 52768.713 23/04/13,08:27:38,10,11,1, 11.9,1,1, 3.473, 10480.517, 347.772, 52768.726 23/04/13,08:27:38,11,11,1, 11.9,1,1, 3.473, 10480.485, 347.759, 52768.705 23/04/13,08:27:38,12,11,1, 11.9,1,1, 3.473, 10480.498, 347.768, 52768.727 23/04/13,08:27:38,13,11,1, 11.9,1,1, 3.473, 10480.494, 347.758, 52768.854 23/04/13,08:27:38,14,11,1, 11.9,1,1, 3.473, 10480.528, 347.767, 52768.776 23/04/13,08:27:38,15,11,1, 11.9,1,1, 3.473, 10480.475, 347.779, 52768.750 23/04/13,08:27:38,16,11,1, 11.9,1,1, 3.473, 10480.489, 347.790, 52768.751 23/04/13,08:27:38,17,11,1, 11.9,1,1, 3.473, 10480.479, 347.760, 52768.698 23/04/13,08:27:38,18,11,1, 11.9,1,1, 3.473, 10480.515, 347.783, 52768.744 23/04/13,08:27:38,19,11,1, 11.9,1,1, 3.473, 10480.519, 347.783, 52768.738 23/04/13,08:27:39,00,11,1, 11.8,1,1, 3.479, 10480.514, 347.783, 52768.738 23/04/13,08:27:39,01,11,1, 11.8,1,1, 3.479, 10480.500, 347.781, 52768.761 23/04/13,08:27:39,02,11,1, 11.8,1,1, 3.479, 10480.493, 347.759, 52768.704 23/04/13,08:27:39,03,11,1, 11.8,1,1, 3.479, 10480.506, 347.777, 52768.724 23/04/13,08:27:39,04,11,1, 11.8,1,1, 3.479, 10480.499, 347.779, 52768.718 23/04/13,08:27:39,05,11,1, 11.8,1,1, 3.479, 10480.493, 347.788, 52768.722 23/04/13,08:27:39,06,11,1, 11.8,1,1, 3.479, 10480.517, 347.767, 52768.712 23/04/13,08:27:39,07,11,1, 11.8,1,1, 3.479, 10480.513, 347.816, 52768.716 23/04/13,08:27:39,08,11,1, 11.8,1,1, 3.479, 10480.525, 347.811, 52768.761 23/04/13,08:27:39,09,11,1, 11.8,1,1, 3.479, 10480.501, 347.794, 52768.749 23/04/13,08:27:39,10,11,1, 11.8,1,1, 3.479, 10480.534, 347.830, 52768.744 23/04/13,08:27:39,11,11,1, 11.8,1,1, 3.479, 10480.489, 347.836, 52768.747 23/04/13,08:27:39,12,11,1, 11.8,1,1, 3.479, 10480.487, 347.815, 52768.741 23/04/13,08:27:39,13,11,1, 11.8,1,1, 3.479, 10480.517, 347.836, 52768.747 23/04/13,08:27:39,14,11,1, 11.8,1,1, 3.479, 10480.499, 347.812, 52768.720 23/04/13,08:27:39,15,11,1, 11.8,1,1, 3.479, 10480.493, 347.834, 52768.750 23/04/13,08:27:39,16,11,1, 11.8,1,1, 3.479, 10480.486, 347.821, 52768.711 23/04/13,08:27:39,17,11,1, 11.8,1,1, 3.479, 10480.486, 347.833, 52768.757 23/04/13,08:27:39,18,11,1, 11.8,1,1, 3.479, 10480.465, 347.824, 52768.724 23/04/13,08:27:39,19,11,1, 11.8,1,1, 3.479, 10480.477, 347.841, 52768.751 23/04/13,08:27:40,00,11,1, 11.9,1,1, 3.470, 10480.472, 347.841, 52768.751 23/04/13,08:27:40,01,11,1, 11.9,1,1, 3.470, 10480.512, 347.831, 52768.746 23/04/13,08:27:40,02,11,1, 11.9,1,1, 3.470, 10480.492, 347.842, 52768.701 23/04/13,08:27:40,03,11,1, 11.9,1,1, 3.470, 10480.476, 347.845, 52768.697 23/04/13,08:27:40,04,11,1, 11.9,1,1, 3.470, 10480.490, 347.841, 52768.743 23/04/13,08:27:40,05,11,1, 11.9,1,1, 3.470, 10480.478, 347.835, 52768.739 23/04/13,08:27:40,06,11,1, 11.9,1,1, 3.470, 10480.481, 347.849, 52768.737 23/04/13,08:27:40,07,11,1, 11.9,1,1, 3.470, 10480.485, 347.867, 52768.766 23/04/13,08:27:40,08,11,1, 11.9,1,1, 3.470, 10480.471, 347.854, 52768.727 23/04/13,08:27:40,09,11,1, 11.9,1,1, 3.470, 10480.476, 347.856, 52768.760 23/04/13,08:27:40,10,11,1, 11.9,1,1, 3.470, 10480.473, 347.853, 52768.750 23/04/13,08:27:40,11,11,1, 11.9,1,1, 3.470, 10480.482, 347.882, 52768.774 23/04/13,08:27:40,12,11,1, 11.9,1,1, 3.470, 10480.469, 347.891, 52768.754 23/04/13,08:27:40,13,11,1, 11.9,1,1, 3.470, 10480.483, 347.858, 52768.757 23/04/13,08:27:40,14,11,1, 11.9,1,1, 3.470, 10480.492, 347.854, 52768.768 23/04/13,08:27:40,15,11,1, 11.9,1,1, 3.470, 10480.485, 347.860, 52768.767 23/04/13,08:27:40,16,11,1, 11.9,1,1, 3.470, 10480.463, 347.883, 52768.759 23/04/13,08:27:40,17,11,1, 11.9,1,1, 3.470, 10480.477, 347.873, 52768.788 23/04/13,08:27:40,18,11,1, 11.9,1,1, 3.470, 10480.466, 347.897, 52768.731 23/04/13,08:27:40,19,11,1, 11.9,1,1, 3.470, 10480.490, 347.890, 52768.728 23/04/13,08:27:41,00,11,1, 11.9,1,1, 3.478, 10480.489, 347.890, 52768.728 23/04/13,08:27:41,01,11,1, 11.9,1,1, 3.478, 10480.494, 347.886, 52768.717 23/04/13,08:27:41,02,11,1, 11.9,1,1, 3.478, 10480.472, 347.919, 52768.747 23/04/13,08:27:41,03,11,1, 11.9,1,1, 3.478, 10480.480, 347.897, 52768.774 23/04/13,08:27:41,04,11,1, 11.9,1,1, 3.478, 10480.491, 347.925, 52768.761 23/04/13,08:27:41,05,11,1, 11.9,1,1, 3.478, 10480.462, 347.896, 52768.754 23/04/13,08:27:41,06,11,1, 11.9,1,1, 3.478, 10480.469, 347.897, 52768.757 23/04/13,08:27:41,07,11,1, 11.9,1,1, 3.478, 10480.445, 347.882, 52768.738 23/04/13,08:27:41,08,11,1, 11.9,1,1, 3.478, 10480.463, 347.932, 52768.775 23/04/13,08:27:41,09,11,1, 11.9,1,1, 3.478, 10480.468, 347.890, 52768.753 23/04/13,08:27:41,10,11,1, 11.9,1,1, 3.478, 10480.477, 347.932, 52768.782 23/04/13,08:27:41,11,11,1, 11.9,1,1, 3.478, 10480.444, 347.919, 52768.762 23/04/13,08:27:41,12,11,1, 11.9,1,1, 3.478, 10480.458, 347.936, 52768.744 23/04/13,08:27:41,13,11,1, 11.9,1,1, 3.478, 10480.468, 347.898, 52768.762 23/04/13,08:27:41,14,11,1, 11.9,1,1, 3.478, 10480.459, 347.940, 52768.811 23/04/13,08:27:41,15,11,1, 11.9,1,1, 3.478, 10480.487, 347.916, 52768.798 23/04/13,08:27:41,16,11,1, 11.9,1,1, 3.478, 10480.476, 347.924, 52768.811 23/04/13,08:27:41,17,11,1, 11.9,1,1, 3.478, 10480.464, 347.919, 52768.791 23/04/13,08:27:41,18,11,1, 11.9,1,1, 3.478, 10480.483, 347.926, 52768.792 23/04/13,08:27:41,19,11,1, 11.9,1,1, 3.478, 10480.458, 347.920, 52768.773 23/04/13,08:27:42,00,11,1, 11.9,1,1, 3.475, 10480.455, 347.920, 52768.773 23/04/13,08:27:42,01,11,1, 11.9,1,1, 3.475, 10480.464, 347.934, 52768.764 23/04/13,08:27:42,02,11,1, 11.9,1,1, 3.475, 10480.452, 347.960, 52768.797 23/04/13,08:27:42,03,11,1, 11.9,1,1, 3.475, 10480.464, 347.916, 52768.781 23/04/13,08:27:42,04,11,1, 11.9,1,1, 3.475, 10480.459, 347.937, 52768.779 23/04/13,08:27:42,05,11,1, 11.9,1,1, 3.475, 10480.459, 347.915, 52768.771 23/04/13,08:27:42,06,11,1, 11.9,1,1, 3.475, 10480.470, 347.953, 52768.788 23/04/13,08:27:42,07,11,1, 11.9,1,1, 3.475, 10480.446, 347.922, 52768.792 23/04/13,08:27:42,08,11,1, 11.9,1,1, 3.475, 10480.472, 347.963, 52768.793 23/04/13,08:27:42,09,11,1, 11.9,1,1, 3.475, 10480.453, 347.950, 52768.808 23/04/13,08:27:42,10,11,1, 11.9,1,1, 3.475, 10480.443, 347.942, 52768.806 23/04/13,08:27:42,11,11,1, 11.9,1,1, 3.475, 10480.463, 347.952, 52768.798 23/04/13,08:27:42,12,11,1, 11.9,1,1, 3.475, 10480.447, 347.966, 52768.798 23/04/13,08:27:42,13,11,1, 11.9,1,1, 3.475, 10480.466, 347.938, 52768.762 23/04/13,08:27:42,14,11,1, 11.9,1,1, 3.475, 10480.465, 347.956, 52768.769 23/04/13,08:27:42,15,11,1, 11.9,1,1, 3.475, 10480.465, 347.964, 52768.728 23/04/13,08:27:42,16,11,1, 11.9,1,1, 3.475, 10480.437, 347.973, 52768.798 23/04/13,08:27:42,17,11,1, 11.9,1,1, 3.475, 10480.462, 347.963, 52768.745 23/04/13,08:27:42,18,11,1, 11.9,1,1, 3.475, 10480.446, 347.970, 52768.772 23/04/13,08:27:42,19,11,1, 11.9,1,1, 3.475, 10480.458, 347.952, 52768.761 23/04/13,08:27:43,00,11,1, 11.8,1,1, 3.478, 10480.455, 347.952, 52768.761 23/04/13,08:27:43,01,11,1, 11.8,1,1, 3.478, 10480.448, 347.947, 52768.782 23/04/13,08:27:43,02,11,1, 11.8,1,1, 3.478, 10480.448, 347.972, 52768.812 23/04/13,08:27:43,03,11,1, 11.8,1,1, 3.478, 10480.451, 347.973, 52768.768 23/04/13,08:27:43,04,11,1, 11.8,1,1, 3.478, 10480.472, 347.953, 52768.759 23/04/13,08:27:43,05,11,1, 11.8,1,1, 3.478, 10480.438, 347.962, 52768.744 23/04/13,08:27:43,06,11,1, 11.8,1,1, 3.478, 10480.485, 347.957, 52768.765 23/04/13,08:27:43,07,11,1, 11.8,1,1, 3.478, 10480.472, 347.986, 52768.796 23/04/13,08:27:43,08,11,1, 11.8,1,1, 3.478, 10480.471, 347.941, 52768.787 23/04/13,08:27:43,09,11,1, 11.8,1,1, 3.478, 10480.459, 347.947, 52768.760 23/04/13,08:27:43,10,11,1, 11.8,1,1, 3.478, 10480.460, 347.951, 52768.754 23/04/13,08:27:43,11,11,1, 11.8,1,1, 3.478, 10480.435, 347.980, 52768.773 23/04/13,08:27:43,12,11,1, 11.8,1,1, 3.478, 10480.466, 347.968, 52768.792 23/04/13,08:27:43,13,11,1, 11.8,1,1, 3.478, 10480.453, 347.981, 52768.754 23/04/13,08:27:43,14,11,1, 11.8,1,1, 3.478, 10480.456, 347.957, 52768.773 23/04/13,08:27:43,15,11,1, 11.8,1,1, 3.478, 10480.454, 347.996, 52768.759 23/04/13,08:27:43,16,11,1, 11.8,1,1, 3.478, 10480.466, 347.964, 52768.758 23/04/13,08:27:43,17,11,1, 11.8,1,1, 3.478, 10480.458, 347.967, 52768.778 23/04/13,08:27:43,18,11,1, 11.8,1,1, 3.478, 10480.446, 347.961, 52768.751 23/04/13,08:27:43,19,11,1, 11.8,1,1, 3.478, 10480.476, 347.990, 52768.777 23/04/13,08:27:44,00,11,1, 11.9,1,1, 3.473, 10480.472, 347.990, 52768.777 23/04/13,08:27:44,01,11,1, 11.9,1,1, 3.473, 10480.450, 347.981, 52768.765 23/04/13,08:27:44,02,11,1, 11.9,1,1, 3.473, 10480.466, 347.958, 52768.756 23/04/13,08:27:44,03,11,1, 11.9,1,1, 3.473, 10480.453, 347.974, 52768.736 23/04/13,08:27:44,04,11,1, 11.9,1,1, 3.473, 10480.449, 347.945, 52768.721 23/04/13,08:27:44,05,11,1, 11.9,1,1, 3.473, 10480.446, 347.977, 52768.732 23/04/13,08:27:44,06,11,1, 11.9,1,1, 3.473, 10480.474, 347.947, 52768.726 23/04/13,08:27:44,07,11,1, 11.9,1,1, 3.473, 10480.452, 347.968, 52768.767 23/04/13,08:27:44,08,11,1, 11.9,1,1, 3.473, 10480.454, 347.958, 52768.746 23/04/13,08:27:44,09,11,1, 11.9,1,1, 3.473, 10480.473, 347.972, 52768.788 23/04/13,08:27:44,10,11,1, 11.9,1,1, 3.473, 10480.443, 347.924, 52768.742 23/04/13,08:27:44,11,11,1, 11.9,1,1, 3.473, 10480.464, 347.971, 52768.732 23/04/13,08:27:44,12,11,1, 11.9,1,1, 3.473, 10480.472, 347.970, 52768.733 23/04/13,08:27:44,13,11,1, 11.9,1,1, 3.473, 10480.468, 347.960, 52768.748 23/04/13,08:27:44,14,11,1, 11.9,1,1, 3.473, 10480.469, 347.953, 52768.726 23/04/13,08:27:44,15,11,1, 11.9,1,1, 3.473, 10480.481, 347.960, 52768.740 23/04/13,08:27:44,16,11,1, 11.9,1,1, 3.473, 10480.477, 347.926, 52768.798 23/04/13,08:27:44,17,11,1, 11.9,1,1, 3.473, 10480.470, 347.945, 52768.784 23/04/13,08:27:44,18,11,1, 11.9,1,1, 3.473, 10480.517, 347.941, 52768.792 23/04/13,08:27:44,19,11,1, 11.9,1,1, 3.473, 10480.472, 347.978, 52768.787 23/04/13,08:27:45,00,11,1, 11.9,1,1, 3.478, 10480.472, 347.978, 52768.787 23/04/13,08:27:45,01,11,1, 11.9,1,1, 3.478, 10480.478, 347.947, 52768.777 23/04/13,08:27:45,02,11,1, 11.9,1,1, 3.478, 10480.483, 347.938, 52768.696 23/04/13,08:27:45,03,11,1, 11.9,1,1, 3.478, 10480.481, 347.970, 52768.794 23/04/13,08:27:45,04,11,1, 11.9,1,1, 3.478, 10480.470, 347.937, 52768.747 23/04/13,08:27:45,05,11,1, 11.9,1,1, 3.478, 10480.481, 347.945, 52768.723 23/04/13,08:27:45,06,11,1, 11.9,1,1, 3.478, 10480.485, 347.923, 52768.731 23/04/13,08:27:45,07,11,1, 11.9,1,1, 3.478, 10480.492, 347.956, 52768.748 23/04/13,08:27:45,08,11,1, 11.9,1,1, 3.478, 10480.479, 347.948, 52768.745 23/04/13,08:27:45,09,11,1, 11.9,1,1, 3.478, 10480.491, 347.976, 52768.708 23/04/13,08:27:45,10,11,1, 11.9,1,1, 3.478, 10480.491, 347.964, 52768.735 23/04/13,08:27:45,11,11,1, 11.9,1,1, 3.478, 10480.495, 347.970, 52768.757 23/04/13,08:27:45,12,11,1, 11.9,1,1, 3.478, 10480.505, 347.967, 52768.719 23/04/13,08:27:45,13,11,1, 11.9,1,1, 3.478, 10480.496, 347.985, 52768.726 23/04/13,08:27:45,14,11,1, 11.9,1,1, 3.478, 10480.482, 347.976, 52768.734 23/04/13,08:27:45,15,11,1, 11.9,1,1, 3.478, 10480.493, 347.958, 52768.722 23/04/13,08:27:45,16,11,1, 11.9,1,1, 3.478, 10480.473, 347.957, 52768.763 23/04/13,08:27:45,17,11,1, 11.9,1,1, 3.478, 10480.498, 347.966, 52768.770 23/04/13,08:27:45,18,11,1, 11.9,1,1, 3.478, 10480.499, 347.959, 52768.737 23/04/13,08:27:45,19,11,1, 11.9,1,1, 3.478, 10480.500, 347.971, 52768.738 23/04/13,08:27:46,00,11,1, 11.9,1,1, 3.478, 10480.497, 347.971, 52768.738 23/04/13,08:27:46,01,11,1, 11.9,1,1, 3.478, 10480.548, 347.940, 52768.681 23/04/13,08:27:46,02,11,1, 11.9,1,1, 3.478, 10480.491, 347.925, 52768.430 23/04/13,08:27:46,03,11,1, 11.9,1,1, 3.478, 10480.509, 347.953, 52768.800 23/04/13,08:27:46,04,11,1, 11.9,1,1, 3.478, 10480.500, 347.949, 52768.742 23/04/13,08:27:46,05,11,1, 11.9,1,1, 3.478, 10480.513, 347.960, 52768.761 23/04/13,08:27:46,06,11,1, 11.9,1,1, 3.478, 10480.502, 347.959, 52768.737 23/04/13,08:27:46,07,11,1, 11.9,1,1, 3.478, 10480.519, 347.962, 52768.731 23/04/13,08:27:46,08,11,1, 11.9,1,1, 3.478, 10480.513, 347.953, 52768.736 23/04/13,08:27:46,09,11,1, 11.9,1,1, 3.478, 10480.504, 347.955, 52768.746 23/04/13,08:27:46,10,11,1, 11.9,1,1, 3.478, 10480.499, 347.964, 52768.702 23/04/13,08:27:46,11,11,1, 11.9,1,1, 3.478, 10480.505, 347.928, 52768.716 23/04/13,08:27:46,12,11,1, 11.9,1,1, 3.478, 10480.515, 347.932, 52768.745 23/04/13,08:27:46,13,11,1, 11.9,1,1, 3.478, 10480.524, 347.942, 52768.733 23/04/13,08:27:46,14,11,1, 11.9,1,1, 3.478, 10480.485, 347.946, 52768.729 23/04/13,08:27:46,15,11,1, 11.9,1,1, 3.478, 10480.521, 347.946, 52768.728 23/04/13,08:27:46,16,11,1, 11.9,1,1, 3.478, 10480.502, 347.931, 52768.733 23/04/13,08:27:46,17,11,1, 11.9,1,1, 3.478, 10480.533, 347.932, 52768.733 23/04/13,08:27:46,18,11,1, 11.9,1,1, 3.478, 10480.522, 347.936, 52768.710 23/04/13,08:27:46,19,11,1, 11.9,1,1, 3.478, 10480.535, 347.925, 52768.720 23/04/13,08:27:47,00,11,1, 11.9,1,1, 3.485, 10480.530, 347.925, 52768.720 23/04/13,08:27:47,01,11,1, 11.9,1,1, 3.485, 10480.509, 347.928, 52768.721 23/04/13,08:27:47,02,11,1, 11.9,1,1, 3.485, 10480.518, 347.935, 52768.739 23/04/13,08:27:47,03,11,1, 11.9,1,1, 3.485, 10480.543, 347.934, 52768.751 23/04/13,08:27:47,04,11,1, 11.9,1,1, 3.485, 10480.516, 347.946, 52768.721 23/04/13,08:27:47,05,11,1, 11.9,1,1, 3.485, 10480.526, 347.909, 52768.707 23/04/13,08:27:47,06,11,1, 11.9,1,1, 3.485, 10480.524, 347.946, 52768.718 23/04/13,08:27:47,07,11,1, 11.9,1,1, 3.485, 10480.547, 347.903, 52768.736 23/04/13,08:27:47,08,11,1, 11.9,1,1, 3.485, 10480.508, 347.912, 52768.738 23/04/13,08:27:47,09,11,1, 11.9,1,1, 3.485, 10480.529, 347.914, 52768.711 23/04/13,08:27:47,10,11,1, 11.9,1,1, 3.485, 10480.549, 347.927, 52768.708 23/04/13,08:27:47,11,11,1, 11.9,1,1, 3.485, 10480.524, 347.909, 52768.715 23/04/13,08:27:47,12,11,1, 11.9,1,1, 3.485, 10480.546, 347.908, 52768.711 23/04/13,08:27:47,13,11,1, 11.9,1,1, 3.485, 10480.525, 347.882, 52768.686 23/04/13,08:27:47,14,11,1, 11.9,1,1, 3.485, 10480.516, 347.932, 52768.698 23/04/13,08:27:47,15,11,1, 11.9,1,1, 3.485, 10480.570, 347.891, 52768.709 23/04/13,08:27:47,16,11,1, 11.9,1,1, 3.485, 10480.557, 347.897, 52768.708 23/04/13,08:27:47,17,11,1, 11.9,1,1, 3.485, 10480.548, 347.885, 52768.734 23/04/13,08:27:47,18,11,1, 11.9,1,1, 3.485, 10480.548, 347.917, 52768.698 23/04/13,08:27:47,19,11,1, 11.9,1,1, 3.485, 10480.523, 347.876, 52768.777 23/04/13,08:27:48,00,11,1, 11.9,1,1, 3.482, 10480.522, 347.876, 52768.777 23/04/13,08:27:48,01,11,1, 11.9,1,1, 3.482, 10480.553, 347.885, 52768.674 23/04/13,08:27:48,02,11,1, 11.9,1,1, 3.482, 10480.547, 347.872, 52768.680 23/04/13,08:27:48,03,11,1, 11.9,1,1, 3.482, 10480.552, 347.882, 52768.708 23/04/13,08:27:48,04,11,1, 11.9,1,1, 3.482, 10480.562, 347.872, 52768.670 23/04/13,08:27:48,05,11,1, 11.9,1,1, 3.482, 10480.577, 347.880, 52768.738 23/04/13,08:27:48,06,11,1, 11.9,1,1, 3.482, 10480.539, 347.896, 52768.706 23/04/13,08:27:48,07,11,1, 11.9,1,1, 3.482, 10480.567, 347.913, 52768.704 23/04/13,08:27:48,08,11,1, 11.9,1,1, 3.482, 10480.547, 347.882, 52768.701 23/04/13,08:27:48,09,11,1, 11.9,1,1, 3.482, 10480.564, 347.863, 52768.695 23/04/13,08:27:48,10,11,1, 11.9,1,1, 3.482, 10480.561, 347.863, 52768.711 23/04/13,08:27:48,11,11,1, 11.9,1,1, 3.482, 10480.557, 347.846, 52768.723 23/04/13,08:27:48,12,11,1, 11.9,1,1, 3.482, 10480.565, 347.866, 52768.705 23/04/13,08:27:48,13,11,1, 11.9,1,1, 3.482, 10480.560, 347.830, 52768.710 23/04/13,08:27:48,14,11,1, 11.9,1,1, 3.482, 10480.561, 347.835, 52768.685 23/04/13,08:27:48,15,11,1, 11.9,1,1, 3.482, 10480.573, 347.858, 52768.699 23/04/13,08:27:48,16,11,1, 11.9,1,1, 3.482, 10480.563, 347.856, 52768.718 23/04/13,08:27:48,17,11,1, 11.9,1,1, 3.482, 10480.569, 347.845, 52768.737 23/04/13,08:27:48,18,11,1, 11.9,1,1, 3.482, 10480.548, 347.871, 52768.714 23/04/13,08:27:48,19,11,1, 11.9,1,1, 3.482, 10480.555, 347.831, 52768.719 23/04/13,08:27:49,00,11,1, 11.8,1,1, 3.485, 10480.547, 347.831, 52768.719 23/04/13,08:27:49,01,11,1, 11.8,1,1, 3.485, 10480.564, 347.836, 52768.712 23/04/13,08:27:49,02,11,1, 11.8,1,1, 3.485, 10480.558, 347.852, 52768.660 23/04/13,08:27:49,03,11,1, 11.8,1,1, 3.485, 10480.575, 347.821, 52768.665 23/04/13,08:27:49,04,11,1, 11.8,1,1, 3.485, 10480.587, 347.833, 52768.699 23/04/13,08:27:49,05,11,1, 11.8,1,1, 3.485, 10480.575, 347.845, 52768.702 23/04/13,08:27:49,06,11,1, 11.8,1,1, 3.485, 10480.585, 347.827, 52768.736 23/04/13,08:27:49,07,11,1, 11.8,1,1, 3.485, 10480.608, 347.839, 52768.706 23/04/13,08:27:49,08,11,1, 11.8,1,1, 3.485, 10480.575, 347.819, 52768.680 23/04/13,08:27:49,09,11,1, 11.8,1,1, 3.485, 10480.603, 347.840, 52768.712 23/04/13,08:27:49,10,11,1, 11.8,1,1, 3.485, 10480.567, 347.835, 52768.707 23/04/13,08:27:49,11,11,1, 11.8,1,1, 3.485, 10480.587, 347.828, 52768.708 23/04/13,08:27:49,12,11,1, 11.8,1,1, 3.485, 10480.571, 347.845, 52768.708 23/04/13,08:27:49,13,11,1, 11.8,1,1, 3.485, 10480.576, 347.833, 52768.671 23/04/13,08:27:49,14,11,1, 11.8,1,1, 3.485, 10480.598, 347.822, 52768.676 23/04/13,08:27:49,15,11,1, 11.8,1,1, 3.485, 10480.611, 347.804, 52768.714 23/04/13,08:27:49,16,11,1, 11.8,1,1, 3.485, 10480.565, 347.806, 52768.693 23/04/13,08:27:49,17,11,1, 11.8,1,1, 3.485, 10480.606, 347.801, 52768.692 23/04/13,08:27:49,18,11,1, 11.8,1,1, 3.485, 10480.592, 347.802, 52768.684 23/04/13,08:27:49,19,11,1, 11.8,1,1, 3.485, 10480.594, 347.805, 52768.673 23/04/13,08:27:50,00,11,1, 11.9,1,1, 3.474, 10480.589, 347.805, 52768.673 23/04/13,08:27:50,01,11,1, 11.9,1,1, 3.474, 10480.628, 347.788, 52768.691 23/04/13,08:27:50,02,11,1, 11.9,1,1, 3.474, 10480.614, 347.789, 52768.683 23/04/13,08:27:50,03,11,1, 11.9,1,1, 3.474, 10480.629, 347.781, 52768.691 23/04/13,08:27:50,04,11,1, 11.9,1,1, 3.474, 10480.608, 347.793, 52768.643 23/04/13,08:27:50,05,11,1, 11.9,1,1, 3.474, 10480.592, 347.773, 52768.644 23/04/13,08:27:50,06,11,1, 11.9,1,1, 3.474, 10480.590, 347.790, 52768.648 23/04/13,08:27:50,07,11,1, 11.9,1,1, 3.474, 10480.598, 347.762, 52768.686 23/04/13,08:27:50,08,11,1, 11.9,1,1, 3.474, 10480.597, 347.777, 52768.677 23/04/13,08:27:50,09,11,1, 11.9,1,1, 3.474, 10480.621, 347.804, 52768.662 23/04/13,08:27:50,10,11,1, 11.9,1,1, 3.474, 10480.599, 347.752, 52768.658 23/04/13,08:27:50,11,11,1, 11.9,1,1, 3.474, 10480.619, 347.764, 52768.643 23/04/13,08:27:50,12,11,1, 11.9,1,1, 3.474, 10480.622, 347.743, 52768.641 23/04/13,08:27:50,13,11,1, 11.9,1,1, 3.474, 10480.633, 347.768, 52768.708 23/04/13,08:27:50,14,11,1, 11.9,1,1, 3.474, 10480.613, 347.756, 52768.660 23/04/13,08:27:50,15,11,1, 11.9,1,1, 3.474, 10480.600, 347.752, 52768.668 23/04/13,08:27:50,16,11,1, 11.9,1,1, 3.474, 10480.608, 347.757, 52768.677 23/04/13,08:27:50,17,11,1, 11.9,1,1, 3.474, 10480.618, 347.774, 52768.651 23/04/13,08:27:50,18,11,1, 11.9,1,1, 3.474, 10480.623, 347.754, 52768.657 23/04/13,08:27:50,19,11,1, 11.9,1,1, 3.474, 10480.650, 347.763, 52768.684 23/04/13,08:27:51,00,11,1, 11.9,1,1, 3.478, 10480.647, 347.763, 52768.684 23/04/13,08:27:51,01,11,1, 11.9,1,1, 3.478, 10480.628, 347.764, 52768.662 23/04/13,08:27:51,02,11,1, 11.9,1,1, 3.478, 10480.637, 347.750, 52768.656 23/04/13,08:27:51,03,11,1, 11.9,1,1, 3.478, 10480.635, 347.729, 52768.668 23/04/13,08:27:51,04,11,1, 11.9,1,1, 3.478, 10480.638, 347.738, 52768.647 23/04/13,08:27:51,05,11,1, 11.9,1,1, 3.478, 10480.632, 347.762, 52768.676 23/04/13,08:27:51,06,11,1, 11.9,1,1, 3.478, 10480.623, 347.740, 52768.673 23/04/13,08:27:51,07,11,1, 11.9,1,1, 3.478, 10480.631, 347.725, 52768.652 23/04/13,08:27:51,08,11,1, 11.9,1,1, 3.478, 10480.653, 347.726, 52768.654 23/04/13,08:27:51,09,11,1, 11.9,1,1, 3.478, 10480.636, 347.741, 52768.631 23/04/13,08:27:51,10,11,1, 11.9,1,1, 3.478, 10480.652, 347.710, 52768.658 23/04/13,08:27:51,11,11,1, 11.9,1,1, 3.478, 10480.657, 347.728, 52768.668 23/04/13,08:27:51,12,11,1, 11.9,1,1, 3.478, 10480.654, 347.714, 52768.647 23/04/13,08:27:51,13,11,1, 11.9,1,1, 3.478, 10480.669, 347.716, 52768.672 23/04/13,08:27:51,14,11,1, 11.9,1,1, 3.478, 10480.647, 347.713, 52768.624 23/04/13,08:27:51,15,11,1, 11.9,1,1, 3.478, 10480.644, 347.728, 52768.662 23/04/13,08:27:51,16,11,1, 11.9,1,1, 3.478, 10480.637, 347.710, 52768.625 23/04/13,08:27:51,17,11,1, 11.9,1,1, 3.478, 10480.631, 347.739, 52768.643 23/04/13,08:27:51,18,11,1, 11.9,1,1, 3.478, 10480.670, 347.697, 52768.608 23/04/13,08:27:51,19,11,1, 11.9,1,1, 3.478, 10480.655, 347.731, 52768.650 23/04/13,08:27:52,00,11,1, 11.9,1,1, 3.481, 10480.647, 347.731, 52768.650 23/04/13,08:27:52,01,11,1, 11.9,1,1, 3.481, 10480.674, 347.712, 52768.675 23/04/13,08:27:52,02,11,1, 11.9,1,1, 3.481, 10480.681, 347.674, 52768.670 23/04/13,08:27:52,03,11,1, 11.9,1,1, 3.481, 10480.658, 347.702, 52768.681 23/04/13,08:27:52,04,11,1, 11.9,1,1, 3.481, 10480.664, 347.689, 52768.647 23/04/13,08:27:52,05,11,1, 11.9,1,1, 3.481, 10480.678, 347.702, 52768.632 23/04/13,08:27:52,06,11,1, 11.9,1,1, 3.481, 10480.652, 347.674, 52768.628 23/04/13,08:27:52,07,11,1, 11.9,1,1, 3.481, 10480.660, 347.687, 52768.647 23/04/13,08:27:52,08,11,1, 11.9,1,1, 3.481, 10480.676, 347.676, 52768.624 23/04/13,08:27:52,09,11,1, 11.9,1,1, 3.481, 10480.666, 347.707, 52768.663 23/04/13,08:27:52,10,11,1, 11.9,1,1, 3.481, 10480.674, 347.669, 52768.637 23/04/13,08:27:52,11,11,1, 11.9,1,1, 3.481, 10480.662, 347.692, 52768.692 23/04/13,08:27:52,12,11,1, 11.9,1,1, 3.481, 10480.688, 347.661, 52768.665 23/04/13,08:27:52,13,11,1, 11.9,1,1, 3.481, 10480.680, 347.663, 52768.654 23/04/13,08:27:52,14,11,1, 11.9,1,1, 3.481, 10480.690, 347.675, 52768.635 23/04/13,08:27:52,15,11,1, 11.9,1,1, 3.481, 10480.685, 347.675, 52768.629 23/04/13,08:27:52,16,11,1, 11.9,1,1, 3.481, 10480.661, 347.657, 52768.630 23/04/13,08:27:52,17,11,1, 11.9,1,1, 3.481, 10480.667, 347.650, 52768.626 23/04/13,08:27:52,18,11,1, 11.9,1,1, 3.481, 10480.703, 347.654, 52768.644 23/04/13,08:27:52,19,11,1, 11.9,1,1, 3.481, 10480.662, 347.652, 52768.651 23/04/13,08:27:53,00,11,1, 11.8,1,1, 3.478, 10480.655, 347.652, 52768.651 23/04/13,08:27:53,01,11,1, 11.8,1,1, 3.478, 10480.686, 347.645, 52768.613 23/04/13,08:27:53,02,11,1, 11.8,1,1, 3.478, 10480.694, 347.656, 52768.651 23/04/13,08:27:53,03,11,1, 11.8,1,1, 3.478, 10480.707, 347.614, 52768.627 23/04/13,08:27:53,04,11,1, 11.8,1,1, 3.478, 10480.702, 347.648, 52768.617 23/04/13,08:27:53,05,11,1, 11.8,1,1, 3.478, 10480.684, 347.633, 52768.618 23/04/13,08:27:53,06,11,1, 11.8,1,1, 3.478, 10480.726, 347.639, 52768.611 23/04/13,08:27:53,07,11,1, 11.8,1,1, 3.478, 10480.721, 347.634, 52768.645 23/04/13,08:27:53,08,11,1, 11.8,1,1, 3.478, 10480.677, 347.655, 52768.661 23/04/13,08:27:53,09,11,1, 11.8,1,1, 3.478, 10480.698, 347.625, 52768.641 23/04/13,08:27:53,10,11,1, 11.8,1,1, 3.478, 10480.729, 347.627, 52768.644 23/04/13,08:27:53,11,11,1, 11.8,1,1, 3.478, 10480.729, 347.614, 52768.646 23/04/13,08:27:53,12,11,1, 11.8,1,1, 3.478, 10480.709, 347.627, 52768.669 23/04/13,08:27:53,13,11,1, 11.8,1,1, 3.478, 10480.711, 347.605, 52768.662 23/04/13,08:27:53,14,11,1, 11.8,1,1, 3.478, 10480.697, 347.646, 52768.594 23/04/13,08:27:53,15,11,1, 11.8,1,1, 3.478, 10480.725, 347.616, 52768.641 23/04/13,08:27:53,16,11,1, 11.8,1,1, 3.478, 10480.727, 347.638, 52768.620 23/04/13,08:27:53,17,11,1, 11.8,1,1, 3.478, 10480.735, 347.618, 52768.632 23/04/13,08:27:53,18,11,1, 11.8,1,1, 3.478, 10480.706, 347.638, 52768.646 23/04/13,08:27:53,19,11,1, 11.8,1,1, 3.478, 10480.735, 347.614, 52768.607 23/04/13,08:27:54,00,11,1, 12.0,1,1, 3.474, 10480.731, 347.614, 52768.607 23/04/13,08:27:54,01,11,1, 12.0,1,1, 3.474, 10480.732, 347.626, 52768.627 23/04/13,08:27:54,02,11,1, 12.0,1,1, 3.474, 10480.734, 347.632, 52768.633 23/04/13,08:27:54,03,11,1, 12.0,1,1, 3.474, 10480.721, 347.615, 52768.607 23/04/13,08:27:54,04,11,1, 12.0,1,1, 3.474, 10480.706, 347.619, 52768.620 23/04/13,08:27:54,05,11,1, 12.0,1,1, 3.474, 10480.727, 347.602, 52768.633 23/04/13,08:27:54,06,11,1, 12.0,1,1, 3.474, 10480.721, 347.591, 52768.649 23/04/13,08:27:54,07,11,1, 12.0,1,1, 3.474, 10480.743, 347.601, 52768.651 23/04/13,08:27:54,08,11,1, 12.0,1,1, 3.474, 10480.752, 347.597, 52768.622 23/04/13,08:27:54,09,11,1, 12.0,1,1, 3.474, 10480.748, 347.623, 52768.630 23/04/13,08:27:54,10,11,1, 12.0,1,1, 3.474, 10480.758, 347.605, 52768.603 23/04/13,08:27:54,11,11,1, 12.0,1,1, 3.474, 10480.746, 347.567, 52768.612 23/04/13,08:27:54,12,11,1, 12.0,1,1, 3.474, 10480.746, 347.580, 52768.637 23/04/13,08:27:54,13,11,1, 12.0,1,1, 3.474, 10480.750, 347.610, 52768.650 23/04/13,08:27:54,14,11,1, 12.0,1,1, 3.474, 10480.753, 347.592, 52768.621 23/04/13,08:27:54,15,11,1, 12.0,1,1, 3.474, 10480.758, 347.583, 52768.659 23/04/13,08:27:54,16,11,1, 12.0,1,1, 3.474, 10480.745, 347.585, 52768.628 23/04/13,08:27:54,17,11,1, 12.0,1,1, 3.474, 10480.731, 347.582, 52768.607 23/04/13,08:27:54,18,11,1, 12.0,1,1, 3.474, 10480.738, 347.586, 52768.615 23/04/13,08:27:54,19,11,1, 12.0,1,1, 3.474, 10480.766, 347.586, 52768.626 23/04/13,08:27:55,00,11,1, 11.9,1,1, 3.481, 10480.764, 347.586, 52768.626 23/04/13,08:27:55,01,11,1, 11.9,1,1, 3.481, 10480.754, 347.600, 52768.638 23/04/13,08:27:55,02,11,1, 11.9,1,1, 3.481, 10480.751, 347.572, 52768.617 23/04/13,08:27:55,03,11,1, 11.9,1,1, 3.481, 10480.739, 347.576, 52768.616 23/04/13,08:27:55,04,11,1, 11.9,1,1, 3.481, 10480.774, 347.557, 52768.609 23/04/13,08:27:55,05,11,1, 11.9,1,1, 3.481, 10480.756, 347.573, 52768.630 23/04/13,08:27:55,06,11,1, 11.9,1,1, 3.481, 10480.779, 347.528, 52768.623 23/04/13,08:27:55,07,11,1, 11.9,1,1, 3.481, 10480.763, 347.561, 52768.628 23/04/13,08:27:55,08,11,1, 11.9,1,1, 3.481, 10480.737, 347.540, 52768.577 23/04/13,08:27:55,09,11,1, 11.9,1,1, 3.481, 10480.758, 347.580, 52768.617 23/04/13,08:27:55,10,11,1, 11.9,1,1, 3.481, 10480.776, 347.552, 52768.635 23/04/13,08:27:55,11,11,1, 11.9,1,1, 3.481, 10480.767, 347.564, 52768.615 23/04/13,08:27:55,12,11,1, 11.9,1,1, 3.481, 10480.784, 347.534, 52768.596 23/04/13,08:27:55,13,11,1, 11.9,1,1, 3.481, 10480.767, 347.561, 52768.626 23/04/13,08:27:55,14,11,1, 11.9,1,1, 3.481, 10480.768, 347.532, 52768.601 23/04/13,08:27:55,15,11,1, 11.9,1,1, 3.481, 10480.776, 347.553, 52768.618 23/04/13,08:27:55,16,11,1, 11.9,1,1, 3.481, 10480.789, 347.547, 52768.610 23/04/13,08:27:55,17,11,1, 11.9,1,1, 3.481, 10480.785, 347.539, 52768.612 23/04/13,08:27:55,18,11,1, 11.9,1,1, 3.481, 10480.785, 347.544, 52768.630 23/04/13,08:27:55,19,11,1, 11.9,1,1, 3.481, 10480.787, 347.553, 52768.617 23/04/13,08:27:56,00,11,1, 11.9,1,1, 3.484, 10480.781, 347.553, 52768.617 23/04/13,08:27:56,01,11,1, 11.9,1,1, 3.484, 10480.778, 347.552, 52768.570 23/04/13,08:27:56,02,11,1, 11.9,1,1, 3.484, 10480.792, 347.534, 52768.634 23/04/13,08:27:56,03,11,1, 11.9,1,1, 3.484, 10480.754, 347.535, 52768.577 23/04/13,08:27:56,04,11,1, 11.9,1,1, 3.484, 10480.815, 347.538, 52768.634 23/04/13,08:27:56,05,11,1, 11.9,1,1, 3.484, 10480.771, 347.531, 52768.588 23/04/13,08:27:56,06,11,1, 11.9,1,1, 3.484, 10480.800, 347.548, 52768.587 23/04/13,08:27:56,07,11,1, 11.9,1,1, 3.484, 10480.786, 347.505, 52768.601 23/04/13,08:27:56,08,11,1, 11.9,1,1, 3.484, 10480.801, 347.538, 52768.608 23/04/13,08:27:56,09,11,1, 11.9,1,1, 3.484, 10480.775, 347.508, 52768.609 23/04/13,08:27:56,10,11,1, 11.9,1,1, 3.484, 10480.812, 347.523, 52768.564 23/04/13,08:27:56,11,11,1, 11.9,1,1, 3.484, 10480.774, 347.506, 52768.586 23/04/13,08:27:56,12,11,1, 11.9,1,1, 3.484, 10480.789, 347.533, 52768.611 23/04/13,08:27:56,13,11,1, 11.9,1,1, 3.484, 10480.772, 347.496, 52768.579 23/04/13,08:27:56,14,11,1, 11.9,1,1, 3.484, 10480.755, 347.513, 52768.616 23/04/13,08:27:56,15,11,1, 11.9,1,1, 3.484, 10480.781, 347.515, 52768.582 23/04/13,08:27:56,16,11,1, 11.9,1,1, 3.484, 10480.777, 347.548, 52768.562 23/04/13,08:27:56,17,11,1, 11.9,1,1, 3.484, 10480.763, 347.497, 52768.584 23/04/13,08:27:56,18,11,1, 11.9,1,1, 3.484, 10480.788, 347.517, 52768.604 23/04/13,08:27:56,19,11,1, 11.9,1,1, 3.484, 10480.790, 347.513, 52768.601 23/04/13,08:27:57,00,11,1, 11.8,1,1, 3.481, 10480.789, 347.513, 52768.601 23/04/13,08:27:57,01,11,1, 11.8,1,1, 3.481, 10480.790, 347.473, 52768.622 23/04/13,08:27:57,02,11,1, 11.8,1,1, 3.481, 10480.781, 347.492, 52768.699 23/04/13,08:27:57,03,11,1, 11.8,1,1, 3.481, 10480.800, 347.507, 52768.750 23/04/13,08:27:57,04,11,1, 11.8,1,1, 3.481, 10480.788, 347.517, 52768.721 23/04/13,08:27:57,05,11,1, 11.8,1,1, 3.481, 10480.803, 347.482, 52768.722 23/04/13,08:27:57,06,11,1, 11.8,1,1, 3.481, 10480.783, 347.495, 52768.696 23/04/13,08:27:57,07,11,1, 11.8,1,1, 3.481, 10480.784, 347.504, 52768.686 23/04/13,08:27:57,08,11,1, 11.8,1,1, 3.481, 10480.791, 347.483, 52768.703 23/04/13,08:27:57,09,11,1, 11.8,1,1, 3.481, 10480.783, 347.476, 52768.727 23/04/13,08:27:57,10,11,1, 11.8,1,1, 3.481, 10480.778, 347.486, 52768.726 23/04/13,08:27:57,11,11,1, 11.8,1,1, 3.481, 10480.772, 347.486, 52768.716 23/04/13,08:27:57,12,11,1, 11.8,1,1, 3.481, 10480.778, 347.499, 52768.716 23/04/13,08:27:57,13,11,1, 11.8,1,1, 3.481, 10480.778, 347.490, 52768.670 23/04/13,08:27:57,14,11,1, 11.8,1,1, 3.481, 10480.766, 347.480, 52768.704 23/04/13,08:27:57,15,11,1, 11.8,1,1, 3.481, 10480.761, 347.481, 52768.680 23/04/13,08:27:57,16,11,1, 11.8,1,1, 3.481, 10480.767, 347.486, 52768.724 23/04/13,08:27:57,17,11,1, 11.8,1,1, 3.481, 10480.771, 347.482, 52768.693 23/04/13,08:27:57,18,11,1, 11.8,1,1, 3.481, 10480.777, 347.469, 52768.715 23/04/13,08:27:57,19,11,1, 11.8,1,1, 3.481, 10480.770, 347.502, 52768.690 23/04/13,08:27:58,00,10,1, 11.9,1,1, 3.480, 10480.764, 347.502, 52768.690 23/04/13,08:27:58,01,10,1, 11.9,1,1, 3.480, 10480.792, 347.481, 52768.715 23/04/13,08:27:58,02,10,1, 11.9,1,1, 3.480, 10480.784, 347.462, 52768.732 23/04/13,08:27:58,03,10,1, 11.9,1,1, 3.480, 10480.786, 347.481, 52768.704 23/04/13,08:27:58,04,10,1, 11.9,1,1, 3.480, 10480.765, 347.491, 52768.738 23/04/13,08:27:58,05,10,1, 11.9,1,1, 3.480, 10480.787, 347.473, 52768.717 23/04/13,08:27:58,06,10,1, 11.9,1,1, 3.480, 10480.759, 347.472, 52768.713 23/04/13,08:27:58,07,10,1, 11.9,1,1, 3.480, 10480.800, 347.480, 52768.727 23/04/13,08:27:58,08,10,1, 11.9,1,1, 3.480, 10480.787, 347.468, 52768.717 23/04/13,08:27:58,09,10,1, 11.9,1,1, 3.480, 10480.761, 347.460, 52768.707 23/04/13,08:27:58,10,10,1, 11.9,1,1, 3.480, 10480.773, 347.464, 52768.727 23/04/13,08:27:58,11,10,1, 11.9,1,1, 3.480, 10480.770, 347.465, 52768.722 23/04/13,08:27:58,12,10,1, 11.9,1,1, 3.480, 10480.767, 347.450, 52768.582 23/04/13,08:27:58,13,10,1, 11.9,1,1, 3.480, 10480.761, 347.462, 52768.769 23/04/13,08:27:58,14,10,1, 11.9,1,1, 3.480, 10480.789, 347.436, 52768.739 23/04/13,08:27:58,15,10,1, 11.9,1,1, 3.480, 10480.791, 347.458, 52768.738 23/04/13,08:27:58,16,10,1, 11.9,1,1, 3.480, 10480.763, 347.472, 52768.747 23/04/13,08:27:58,17,10,1, 11.9,1,1, 3.480, 10480.775, 347.464, 52768.693 23/04/13,08:27:58,18,10,1, 11.9,1,1, 3.480, 10480.759, 347.456, 52768.730 23/04/13,08:27:58,19,10,1, 11.9,1,1, 3.480, 10480.775, 347.442, 52768.717 23/04/13,08:27:59,00,10,1, 11.9,1,1, 3.482, 10480.772, 347.442, 52768.717 23/04/13,08:27:59,01,10,1, 11.9,1,1, 3.482, 10480.743, 347.460, 52768.683 23/04/13,08:27:59,02,10,1, 11.9,1,1, 3.482, 10480.754, 347.442, 52768.685 23/04/13,08:27:59,03,10,1, 11.9,1,1, 3.482, 10480.764, 347.438, 52768.722 23/04/13,08:27:59,04,10,1, 11.9,1,1, 3.482, 10480.752, 347.452, 52768.695 23/04/13,08:27:59,05,10,1, 11.9,1,1, 3.482, 10480.742, 347.426, 52768.690 23/04/13,08:27:59,06,10,1, 11.9,1,1, 3.482, 10480.753, 347.438, 52768.664 23/04/13,08:27:59,07,10,1, 11.9,1,1, 3.482, 10480.767, 347.464, 52768.707 23/04/13,08:27:59,08,10,1, 11.9,1,1, 3.482, 10480.748, 347.456, 52768.707 23/04/13,08:27:59,09,10,1, 11.9,1,1, 3.482, 10480.766, 347.436, 52768.711 23/04/13,08:27:59,10,10,1, 11.9,1,1, 3.482, 10480.744, 347.468, 52768.693 23/04/13,08:27:59,11,10,1, 11.9,1,1, 3.482, 10480.741, 347.460, 52768.690 23/04/13,08:27:59,12,10,1, 11.9,1,1, 3.482, 10480.739, 347.452, 52768.673 23/04/13,08:27:59,13,10,1, 11.9,1,1, 3.482, 10480.768, 347.436, 52768.689 23/04/13,08:27:59,14,10,1, 11.9,1,1, 3.482, 10480.732, 347.439, 52768.660 23/04/13,08:27:59,15,10,1, 11.9,1,1, 3.482, 10480.723, 347.445, 52768.704 23/04/13,08:27:59,16,10,1, 11.9,1,1, 3.482, 10480.707, 347.424, 52768.681 23/04/13,08:27:59,17,10,1, 11.9,1,1, 3.482, 10480.725, 347.444, 52768.681 23/04/13,08:27:59,18,10,1, 11.9,1,1, 3.482, 10480.711, 347.462, 52768.811 23/04/13,08:27:59,19,10,1, 11.9,1,1, 3.482, 10480.761, 347.420, 52768.616 23/04/13,08:28:00,00,10,1, 11.9,1,1, 3.484, 10480.756, 347.420, 52768.616 23/04/13,08:28:00,01,10,1, 11.9,1,1, 3.484, 10480.703, 347.396, 52768.637 23/04/13,08:28:00,02,10,1, 11.9,1,1, 3.484, 10480.688, 347.390, 52768.508 23/04/13,08:28:00,03,10,1, 11.9,1,1, 3.484, 10480.749, 347.415, 52768.554 23/04/13,08:28:00,04,10,1, 11.9,1,1, 3.484, 10480.696, 347.394, 52768.546 23/04/13,08:28:00,05,10,1, 11.9,1,1, 3.484, 10480.709, 347.434, 52768.567 23/04/13,08:28:00,06,10,1, 11.9,1,1, 3.484, 10480.730, 347.397, 52768.532 23/04/13,08:28:00,07,10,1, 11.9,1,1, 3.484, 10480.731, 347.421, 52768.588 23/04/13,08:28:00,08,10,1, 11.9,1,1, 3.484, 10480.695, 347.402, 52768.594 23/04/13,08:28:00,09,10,1, 11.9,1,1, 3.484, 10480.702, 347.405, 52768.583 23/04/13,08:28:00,10,10,1, 11.9,1,1, 3.484, 10480.714, 347.392, 52768.590 23/04/13,08:28:00,11,10,1, 11.9,1,1, 3.484, 10480.685, 347.412, 52768.609 23/04/13,08:28:00,12,10,1, 11.9,1,1, 3.484, 10480.716, 347.420, 52768.596 23/04/13,08:28:00,13,10,1, 11.9,1,1, 3.484, 10480.713, 347.425, 52768.587 23/04/13,08:28:00,14,10,1, 11.9,1,1, 3.484, 10480.723, 347.384, 52768.599 23/04/13,08:28:00,15,10,1, 11.9,1,1, 3.484, 10480.666, 347.409, 52768.564 23/04/13,08:28:00,16,10,1, 11.9,1,1, 3.484, 10480.687, 347.404, 52768.604 23/04/13,08:28:00,17,10,1, 11.9,1,1, 3.484, 10480.677, 347.397, 52768.562 23/04/13,08:28:00,18,10,1, 11.9,1,1, 3.484, 10480.696, 347.420, 52768.580 23/04/13,08:28:00,19,10,1, 11.9,1,1, 3.484, 10480.646, 347.409, 52768.675 23/04/13,08:28:01,00,10,1, 11.9,1,1, 3.487, 10480.639, 347.409, 52768.675 23/04/13,08:28:01,01,10,1, 11.9,1,1, 3.487, 10480.701, 347.404, 52768.593 23/04/13,08:28:01,02,10,1, 11.9,1,1, 3.487, 10480.662, 347.410, 52768.599 23/04/13,08:28:01,03,10,1, 11.9,1,1, 3.487, 10480.685, 347.398, 52768.579 23/04/13,08:28:01,04,10,1, 11.9,1,1, 3.487, 10480.684, 347.435, 52768.622 23/04/13,08:28:01,05,10,1, 11.9,1,1, 3.487, 10480.658, 347.392, 52768.613 23/04/13,08:28:01,06,10,1, 11.9,1,1, 3.487, 10480.657, 347.422, 52768.621 23/04/13,08:28:01,07,10,1, 11.9,1,1, 3.487, 10480.699, 347.386, 52768.598 23/04/13,08:28:01,08,10,1, 11.9,1,1, 3.487, 10480.669, 347.408, 52768.612 23/04/13,08:28:01,09,10,1, 11.9,1,1, 3.487, 10480.693, 347.420, 52768.592 23/04/13,08:28:01,10,10,1, 11.9,1,1, 3.487, 10480.667, 347.419, 52768.616 23/04/13,08:28:01,11,10,1, 11.9,1,1, 3.487, 10480.667, 347.398, 52768.594 23/04/13,08:28:01,12,10,1, 11.9,1,1, 3.487, 10480.673, 347.414, 52768.599 23/04/13,08:28:01,13,10,1, 11.9,1,1, 3.487, 10480.669, 347.414, 52768.632 23/04/13,08:28:01,14,10,1, 11.9,1,1, 3.487, 10480.678, 347.408, 52768.586 23/04/13,08:28:01,15,10,1, 11.9,1,1, 3.487, 10480.638, 347.407, 52768.590 23/04/13,08:28:01,16,10,1, 11.9,1,1, 3.487, 10480.625, 347.408, 52768.569 23/04/13,08:28:01,17,10,1, 11.9,1,1, 3.487, 10480.665, 347.435, 52768.588 23/04/13,08:28:01,18,10,1, 11.9,1,1, 3.487, 10480.640, 347.399, 52768.610 23/04/13,08:28:01,19,10,1, 11.9,1,1, 3.487, 10480.656, 347.429, 52768.614 23/04/13,08:28:02,00,10,1, 11.9,1,1, 3.484, 10480.655, 347.429, 52768.614 23/04/13,08:28:02,01,10,1, 11.9,1,1, 3.484, 10480.639, 347.437, 52768.593 23/04/13,08:28:02,02,10,1, 11.9,1,1, 3.484, 10480.639, 347.393, 52768.598 23/04/13,08:28:02,03,10,1, 11.9,1,1, 3.484, 10480.651, 347.405, 52768.608 23/04/13,08:28:02,04,10,1, 11.9,1,1, 3.484, 10480.636, 347.388, 52768.599 23/04/13,08:28:02,05,10,1, 11.9,1,1, 3.484, 10480.623, 347.411, 52768.585 23/04/13,08:28:02,06,10,1, 11.9,1,1, 3.484, 10480.647, 347.408, 52768.615 23/04/13,08:28:02,07,10,1, 11.9,1,1, 3.484, 10480.626, 347.426, 52768.596 23/04/13,08:28:02,08,10,1, 11.9,1,1, 3.484, 10480.619, 347.414, 52768.637 23/04/13,08:28:02,09,10,1, 11.9,1,1, 3.484, 10480.591, 347.407, 52768.598 23/04/13,08:28:02,10,10,1, 11.9,1,1, 3.484, 10480.647, 347.426, 52768.636 23/04/13,08:28:02,11,10,1, 11.9,1,1, 3.484, 10480.627, 347.404, 52768.595 23/04/13,08:28:02,12,10,1, 11.9,1,1, 3.484, 10480.617, 347.450, 52768.601 23/04/13,08:28:02,13,10,1, 11.9,1,1, 3.484, 10480.622, 347.423, 52768.564 23/04/13,08:28:02,14,10,1, 11.9,1,1, 3.484, 10480.648, 347.424, 52768.614 23/04/13,08:28:02,15,10,1, 11.9,1,1, 3.484, 10480.605, 347.408, 52768.589 23/04/13,08:28:02,16,10,1, 11.9,1,1, 3.484, 10480.614, 347.415, 52768.638 23/04/13,08:28:02,17,10,1, 11.9,1,1, 3.484, 10480.621, 347.422, 52768.610 23/04/13,08:28:02,18,10,1, 11.9,1,1, 3.484, 10480.610, 347.441, 52768.598 23/04/13,08:28:02,19,10,1, 11.9,1,1, 3.484, 10480.603, 347.415, 52768.580 23/04/13,08:28:03,00,10,1, 11.9,1,1, 3.481, 10480.597, 347.415, 52768.580 23/04/13,08:28:03,01,10,1, 11.9,1,1, 3.481, 10480.594, 347.426, 52768.601 23/04/13,08:28:03,02,10,1, 11.9,1,1, 3.481, 10480.597, 347.426, 52768.609 23/04/13,08:28:03,03,10,1, 11.9,1,1, 3.481, 10480.630, 347.436, 52768.614 23/04/13,08:28:03,04,10,1, 11.9,1,1, 3.481, 10480.613, 347.443, 52768.587 23/04/13,08:28:03,05,10,1, 11.9,1,1, 3.481, 10480.601, 347.447, 52768.604 23/04/13,08:28:03,06,10,1, 11.9,1,1, 3.481, 10480.587, 347.415, 52768.585 23/04/13,08:28:03,07,10,1, 11.9,1,1, 3.481, 10480.606, 347.483, 52768.646 23/04/13,08:28:03,08,10,1, 11.9,1,1, 3.481, 10480.580, 347.438, 52768.609 23/04/13,08:28:03,09,10,1, 11.9,1,1, 3.481, 10480.596, 347.466, 52768.627 23/04/13,08:28:03,10,10,1, 11.9,1,1, 3.481, 10480.600, 347.417, 52768.591 23/04/13,08:28:03,11,10,1, 11.9,1,1, 3.481, 10480.583, 347.461, 52768.597 23/04/13,08:28:03,12,10,1, 11.9,1,1, 3.481, 10480.569, 347.451, 52768.604 23/04/13,08:28:03,13,10,1, 11.9,1,1, 3.481, 10480.606, 347.426, 52768.605 23/04/13,08:28:03,14,10,1, 11.9,1,1, 3.481, 10480.605, 347.433, 52768.643 23/04/13,08:28:03,15,10,1, 11.9,1,1, 3.481, 10480.578, 347.444, 52768.625 23/04/13,08:28:03,16,10,1, 11.9,1,1, 3.481, 10480.600, 347.429, 52768.642 23/04/13,08:28:03,17,10,1, 11.9,1,1, 3.481, 10480.573, 347.421, 52768.603 23/04/13,08:28:03,18,10,1, 11.9,1,1, 3.481, 10480.619, 347.473, 52768.619 23/04/13,08:28:03,19,10,1, 11.9,1,1, 3.481, 10480.595, 347.415, 52768.593 23/04/13,08:28:04,00,11,1, 11.9,1,1, 3.483, 10480.589, 347.415, 52768.593 23/04/13,08:28:04,01,11,1, 11.9,1,1, 3.483, 10480.571, 347.427, 52768.627 23/04/13,08:28:04,02,11,1, 11.9,1,1, 3.483, 10480.605, 347.443, 52768.646 23/04/13,08:28:04,03,11,1, 11.9,1,1, 3.483, 10480.582, 347.421, 52768.659 23/04/13,08:28:04,04,11,1, 11.9,1,1, 3.483, 10480.589, 347.442, 52768.622 23/04/13,08:28:04,05,11,1, 11.9,1,1, 3.483, 10480.573, 347.437, 52768.607 23/04/13,08:28:04,06,11,1, 11.9,1,1, 3.483, 10480.562, 347.472, 52768.625 23/04/13,08:28:04,07,11,1, 11.9,1,1, 3.483, 10480.567, 347.419, 52768.627 23/04/13,08:28:04,08,11,1, 11.9,1,1, 3.483, 10480.571, 347.428, 52768.617 23/04/13,08:28:04,09,11,1, 11.9,1,1, 3.483, 10480.578, 347.451, 52768.628 23/04/13,08:28:04,10,11,1, 11.9,1,1, 3.483, 10480.578, 347.463, 52768.620 23/04/13,08:28:04,11,11,1, 11.9,1,1, 3.483, 10480.570, 347.456, 52768.635 23/04/13,08:28:04,12,11,1, 11.9,1,1, 3.483, 10480.549, 347.443, 52768.609 23/04/13,08:28:04,13,11,1, 11.9,1,1, 3.483, 10480.548, 347.457, 52768.607 23/04/13,08:28:04,14,11,1, 11.9,1,1, 3.483, 10480.557, 347.422, 52768.602 23/04/13,08:28:04,15,11,1, 11.9,1,1, 3.483, 10480.557, 347.467, 52768.623 23/04/13,08:28:04,16,11,1, 11.9,1,1, 3.483, 10480.567, 347.473, 52768.643 23/04/13,08:28:04,17,11,1, 11.9,1,1, 3.483, 10480.562, 347.476, 52768.678 23/04/13,08:28:04,18,11,1, 11.9,1,1, 3.483, 10480.570, 347.468, 52768.641 23/04/13,08:28:04,19,11,1, 11.9,1,1, 3.483, 10480.551, 347.470, 52768.630 23/04/13,08:28:05,00,11,1, 11.9,1,1, 3.485, 10480.547, 347.470, 52768.630 23/04/13,08:28:05,01,11,1, 11.9,1,1, 3.485, 10480.553, 347.474, 52768.578 23/04/13,08:28:05,02,11,1, 11.9,1,1, 3.485, 10480.541, 347.457, 52768.629 23/04/13,08:28:05,03,11,1, 11.9,1,1, 3.485, 10480.538, 347.461, 52768.606 23/04/13,08:28:05,04,11,1, 11.9,1,1, 3.485, 10480.541, 347.470, 52768.605 23/04/13,08:28:05,05,11,1, 11.9,1,1, 3.485, 10480.551, 347.455, 52768.632 23/04/13,08:28:05,06,11,1, 11.9,1,1, 3.485, 10480.573, 347.474, 52768.646 23/04/13,08:28:05,07,11,1, 11.9,1,1, 3.485, 10480.552, 347.453, 52768.642 23/04/13,08:28:05,08,11,1, 11.9,1,1, 3.485, 10480.560, 347.476, 52768.644 23/04/13,08:28:05,09,11,1, 11.9,1,1, 3.485, 10480.547, 347.439, 52768.585 23/04/13,08:28:05,10,11,1, 11.9,1,1, 3.485, 10480.539, 347.472, 52768.617 23/04/13,08:28:05,11,11,1, 11.9,1,1, 3.485, 10480.555, 347.468, 52768.628 23/04/13,08:28:05,12,11,1, 11.9,1,1, 3.485, 10480.571, 347.481, 52768.625 23/04/13,08:28:05,13,11,1, 11.9,1,1, 3.485, 10480.558, 347.466, 52768.629 23/04/13,08:28:05,14,11,1, 11.9,1,1, 3.485, 10480.529, 347.502, 52768.613 23/04/13,08:28:05,15,11,1, 11.9,1,1, 3.485, 10480.565, 347.472, 52768.648 23/04/13,08:28:05,16,11,1, 11.9,1,1, 3.485, 10480.522, 347.496, 52768.585 23/04/13,08:28:05,17,11,1, 11.9,1,1, 3.485, 10480.525, 347.502, 52768.619 23/04/13,08:28:05,18,11,1, 11.9,1,1, 3.485, 10480.525, 347.480, 52768.638 23/04/13,08:28:05,19,11,1, 11.9,1,1, 3.485, 10480.535, 347.514, 52768.643 23/04/13,08:28:06,00,11,1, 11.9,1,1, 3.485, 10480.530, 347.514, 52768.643 23/04/13,08:28:06,01,11,1, 11.9,1,1, 3.485, 10480.523, 347.508, 52768.636 23/04/13,08:28:06,02,11,1, 11.9,1,1, 3.485, 10480.526, 347.495, 52768.666 23/04/13,08:28:06,03,11,1, 11.9,1,1, 3.485, 10480.527, 347.467, 52768.660 23/04/13,08:28:06,04,11,1, 11.9,1,1, 3.485, 10480.539, 347.479, 52768.661 23/04/13,08:28:06,05,11,1, 11.9,1,1, 3.485, 10480.520, 347.495, 52768.613 23/04/13,08:28:06,06,11,1, 11.9,1,1, 3.485, 10480.517, 347.501, 52768.609 23/04/13,08:28:06,07,11,1, 11.9,1,1, 3.485, 10480.526, 347.476, 52768.618 23/04/13,08:28:06,08,11,1, 11.9,1,1, 3.485, 10480.518, 347.498, 52768.605 23/04/13,08:28:06,09,11,1, 11.9,1,1, 3.485, 10480.522, 347.468, 52768.606 23/04/13,08:28:06,10,11,1, 11.9,1,1, 3.485, 10480.527, 347.509, 52768.633 23/04/13,08:28:06,11,11,1, 11.9,1,1, 3.485, 10480.536, 347.488, 52768.629 23/04/13,08:28:06,12,11,1, 11.9,1,1, 3.485, 10480.529, 347.508, 52768.637 23/04/13,08:28:06,13,11,1, 11.9,1,1, 3.485, 10480.558, 347.494, 52768.672 23/04/13,08:28:06,14,11,1, 11.9,1,1, 3.485, 10480.520, 347.491, 52768.615 23/04/13,08:28:06,15,11,1, 11.9,1,1, 3.485, 10480.517, 347.485, 52768.635 23/04/13,08:28:06,16,11,1, 11.9,1,1, 3.485, 10480.485, 347.510, 52768.593 23/04/13,08:28:06,17,11,1, 11.9,1,1, 3.485, 10480.546, 347.496, 52768.622 23/04/13,08:28:06,18,11,1, 11.9,1,1, 3.485, 10480.491, 347.489, 52768.619 23/04/13,08:28:06,19,11,1, 11.9,1,1, 3.485, 10480.534, 347.490, 52768.625 23/04/13,08:28:07,00,11,1, 11.9,1,1, 3.485, 10480.530, 347.490, 52768.625 23/04/13,08:28:07,01,11,1, 11.9,1,1, 3.485, 10480.523, 347.518, 52768.621 23/04/13,08:28:07,02,11,1, 11.9,1,1, 3.485, 10480.509, 347.478, 52768.628 23/04/13,08:28:07,03,11,1, 11.9,1,1, 3.485, 10480.499, 347.511, 52768.663 23/04/13,08:28:07,04,11,1, 11.9,1,1, 3.485, 10480.508, 347.497, 52768.628 23/04/13,08:28:07,05,11,1, 11.9,1,1, 3.485, 10480.514, 347.508, 52768.648 23/04/13,08:28:07,06,11,1, 11.9,1,1, 3.485, 10480.508, 347.504, 52768.605 23/04/13,08:28:07,07,11,1, 11.9,1,1, 3.485, 10480.516, 347.496, 52768.631 23/04/13,08:28:07,08,11,1, 11.9,1,1, 3.485, 10480.501, 347.499, 52768.592 23/04/13,08:28:07,09,11,1, 11.9,1,1, 3.485, 10480.509, 347.498, 52768.637 23/04/13,08:28:07,10,11,1, 11.9,1,1, 3.485, 10480.540, 347.514, 52768.633 23/04/13,08:28:07,11,11,1, 11.9,1,1, 3.485, 10480.526, 347.501, 52768.627 23/04/13,08:28:07,12,11,1, 11.9,1,1, 3.485, 10480.520, 347.494, 52768.639 23/04/13,08:28:07,13,11,1, 11.9,1,1, 3.485, 10480.555, 347.480, 52768.638 23/04/13,08:28:07,14,11,1, 11.9,1,1, 3.485, 10480.524, 347.512, 52768.618 23/04/13,08:28:07,15,11,1, 11.9,1,1, 3.485, 10480.539, 347.490, 52768.614 23/04/13,08:28:07,16,11,1, 11.9,1,1, 3.485, 10480.517, 347.508, 52768.617 23/04/13,08:28:07,17,11,1, 11.9,1,1, 3.485, 10480.520, 347.496, 52768.611 23/04/13,08:28:07,18,11,1, 11.9,1,1, 3.485, 10480.521, 347.505, 52768.624 23/04/13,08:28:07,19,11,1, 11.9,1,1, 3.485, 10480.533, 347.497, 52768.590 23/04/13,08:28:08,00,10,1, 11.9,1,1, 3.483, 10480.530, 347.497, 52768.590 23/04/13,08:28:08,01,10,1, 11.9,1,1, 3.483, 10480.535, 347.509, 52768.629 23/04/13,08:28:08,02,10,1, 11.9,1,1, 3.483, 10480.513, 347.487, 52768.602 23/04/13,08:28:08,03,10,1, 11.9,1,1, 3.483, 10480.529, 347.518, 52768.601 23/04/13,08:28:08,04,10,1, 11.9,1,1, 3.483, 10480.519, 347.518, 52768.590 23/04/13,08:28:08,05,10,1, 11.9,1,1, 3.483, 10480.526, 347.515, 52768.622 23/04/13,08:28:08,06,10,1, 11.9,1,1, 3.483, 10480.512, 347.485, 52768.615 23/04/13,08:28:08,07,10,1, 11.9,1,1, 3.483, 10480.514, 347.503, 52768.630 23/04/13,08:28:08,08,10,1, 11.9,1,1, 3.483, 10480.548, 347.497, 52768.592 23/04/13,08:28:08,09,10,1, 11.9,1,1, 3.483, 10480.506, 347.488, 52768.592 23/04/13,08:28:08,10,10,1, 11.9,1,1, 3.483, 10480.517, 347.514, 52768.639 23/04/13,08:28:08,11,10,1, 11.9,1,1, 3.483, 10480.524, 347.528, 52768.612 23/04/13,08:28:08,12,10,1, 11.9,1,1, 3.483, 10480.515, 347.507, 52768.621 23/04/13,08:28:08,13,10,1, 11.9,1,1, 3.483, 10480.515, 347.509, 52768.615 23/04/13,08:28:08,14,10,1, 11.9,1,1, 3.483, 10480.518, 347.526, 52768.630 23/04/13,08:28:08,15,10,1, 11.9,1,1, 3.483, 10480.525, 347.501, 52768.611 23/04/13,08:28:08,16,10,1, 11.9,1,1, 3.483, 10480.523, 347.522, 52768.605 23/04/13,08:28:08,17,10,1, 11.9,1,1, 3.483, 10480.533, 347.509, 52768.582 23/04/13,08:28:08,18,10,1, 11.9,1,1, 3.483, 10480.497, 347.517, 52768.751 23/04/13,08:28:08,19,10,1, 11.9,1,1, 3.483, 10480.528, 347.493, 52768.563 23/04/13,08:28:09,00,10,1, 11.8,1,1, 3.483, 10480.522, 347.493, 52768.563 23/04/13,08:28:09,01,10,1, 11.8,1,1, 3.483, 10480.512, 347.511, 52768.577 23/04/13,08:28:09,02,10,1, 11.8,1,1, 3.483, 10480.500, 347.493, 52768.565 23/04/13,08:28:09,03,10,1, 11.8,1,1, 3.483, 10480.538, 347.496, 52768.595 23/04/13,08:28:09,04,10,1, 11.8,1,1, 3.483, 10480.511, 347.466, 52768.583 23/04/13,08:28:09,05,10,1, 11.8,1,1, 3.483, 10480.518, 347.516, 52768.627 23/04/13,08:28:09,06,10,1, 11.8,1,1, 3.483, 10480.527, 347.488, 52768.617 23/04/13,08:28:09,07,10,1, 11.8,1,1, 3.483, 10480.515, 347.513, 52768.614 23/04/13,08:28:09,08,10,1, 11.8,1,1, 3.483, 10480.520, 347.514, 52768.622 23/04/13,08:28:09,09,10,1, 11.8,1,1, 3.483, 10480.502, 347.534, 52768.598 23/04/13,08:28:09,10,10,1, 11.8,1,1, 3.483, 10480.522, 347.489, 52768.581 23/04/13,08:28:09,11,10,1, 11.8,1,1, 3.483, 10480.515, 347.517, 52768.592 23/04/13,08:28:09,12,10,1, 11.8,1,1, 3.483, 10480.535, 347.523, 52768.608 23/04/13,08:28:09,13,10,1, 11.8,1,1, 3.483, 10480.520, 347.505, 52768.608 23/04/13,08:28:09,14,10,1, 11.8,1,1, 3.483, 10480.538, 347.517, 52768.654 23/04/13,08:28:09,15,10,1, 11.8,1,1, 3.483, 10480.496, 347.484, 52768.604 23/04/13,08:28:09,16,10,1, 11.8,1,1, 3.483, 10480.519, 347.526, 52768.626 23/04/13,08:28:09,17,10,1, 11.8,1,1, 3.483, 10480.505, 347.501, 52768.606 23/04/13,08:28:09,18,10,1, 11.8,1,1, 3.483, 10480.512, 347.510, 52768.633 23/04/13,08:28:09,19,10,1, 11.8,1,1, 3.483, 10480.529, 347.490, 52768.621 23/04/13,08:28:10,00,10,1, 12.0,1,1, 3.480, 10480.522, 347.490, 52768.621 23/04/13,08:28:10,01,10,1, 12.0,1,1, 3.480, 10480.530, 347.513, 52768.614 23/04/13,08:28:10,02,10,1, 12.0,1,1, 3.480, 10480.515, 347.490, 52768.615 23/04/13,08:28:10,03,10,1, 12.0,1,1, 3.480, 10480.521, 347.493, 52768.626 23/04/13,08:28:10,04,10,1, 12.0,1,1, 3.480, 10480.523, 347.487, 52768.624 23/04/13,08:28:10,05,10,1, 12.0,1,1, 3.480, 10480.537, 347.499, 52768.628 23/04/13,08:28:10,06,10,1, 12.0,1,1, 3.480, 10480.514, 347.480, 52768.636 23/04/13,08:28:10,07,10,1, 12.0,1,1, 3.480, 10480.513, 347.487, 52768.485 23/04/13,08:28:10,08,10,1, 12.0,1,1, 3.480, 10480.526, 347.466, 52768.685 23/04/13,08:28:10,09,10,1, 12.0,1,1, 3.480, 10480.547, 347.495, 52768.653 23/04/13,08:28:10,10,10,1, 12.0,1,1, 3.480, 10480.546, 347.490, 52768.624 23/04/13,08:28:10,11,10,1, 12.0,1,1, 3.480, 10480.529, 347.478, 52768.630 23/04/13,08:28:10,12,10,1, 12.0,1,1, 3.480, 10480.537, 347.502, 52768.607 23/04/13,08:28:10,13,10,1, 12.0,1,1, 3.480, 10480.515, 347.491, 52768.613 23/04/13,08:28:10,14,10,1, 12.0,1,1, 3.480, 10480.532, 347.499, 52768.629 23/04/13,08:28:10,15,10,1, 12.0,1,1, 3.480, 10480.528, 347.474, 52768.597 23/04/13,08:28:10,16,10,1, 12.0,1,1, 3.480, 10480.526, 347.481, 52768.586 23/04/13,08:28:10,17,10,1, 12.0,1,1, 3.480, 10480.526, 347.465, 52768.584 23/04/13,08:28:10,18,10,1, 12.0,1,1, 3.480, 10480.511, 347.461, 52768.588 23/04/13,08:28:10,19,10,1, 12.0,1,1, 3.480, 10480.547, 347.474, 52768.606 23/04/13,08:28:11,00,10,1, 11.9,1,1, 3.483, 10480.547, 347.474, 52768.606 23/04/13,08:28:11,01,10,1, 11.9,1,1, 3.483, 10480.497, 347.464, 52768.715 23/04/13,08:28:11,02,10,1, 11.9,1,1, 3.483, 10480.472, 347.467, 52768.582 23/04/13,08:28:11,03,10,1, 11.9,1,1, 3.483, 10480.510, 347.489, 52768.603 23/04/13,08:28:11,04,10,1, 11.9,1,1, 3.483, 10480.507, 347.475, 52768.569 23/04/13,08:28:11,05,10,1, 11.9,1,1, 3.483, 10480.504, 347.496, 52768.572 23/04/13,08:28:11,06,10,1, 11.9,1,1, 3.483, 10480.522, 347.487, 52768.567 23/04/13,08:28:11,07,10,1, 11.9,1,1, 3.483, 10480.501, 347.482, 52768.556 23/04/13,08:28:11,08,10,1, 11.9,1,1, 3.483, 10480.528, 347.468, 52768.580 23/04/13,08:28:11,09,10,1, 11.9,1,1, 3.483, 10480.527, 347.485, 52768.576 23/04/13,08:28:11,10,10,1, 11.9,1,1, 3.483, 10480.511, 347.485, 52768.600 23/04/13,08:28:11,11,10,1, 11.9,1,1, 3.483, 10480.507, 347.466, 52768.564 23/04/13,08:28:11,12,10,1, 11.9,1,1, 3.483, 10480.497, 347.489, 52768.617 23/04/13,08:28:11,13,10,1, 11.9,1,1, 3.483, 10480.515, 347.494, 52768.560 23/04/13,08:28:11,14,10,1, 11.9,1,1, 3.483, 10480.515, 347.479, 52768.601 23/04/13,08:28:11,15,10,1, 11.9,1,1, 3.483, 10480.499, 347.479, 52768.552 23/04/13,08:28:11,16,10,1, 11.9,1,1, 3.483, 10480.499, 347.474, 52768.573 23/04/13,08:28:11,17,10,1, 11.9,1,1, 3.483, 10480.492, 347.481, 52768.585 23/04/13,08:28:11,18,10,1, 11.9,1,1, 3.483, 10480.513, 347.481, 52768.605 23/04/13,08:28:11,19,10,1, 11.9,1,1, 3.483, 10480.501, 347.482, 52768.600 23/04/13,08:28:12,00,10,1, 11.8,1,1, 3.486, 10480.497, 347.482, 52768.600 23/04/13,08:28:12,01,10,1, 11.8,1,1, 3.486, 10480.502, 347.500, 52768.558 23/04/13,08:28:12,02,10,1, 11.8,1,1, 3.486, 10480.505, 347.457, 52768.592 23/04/13,08:28:12,03,10,1, 11.8,1,1, 3.486, 10480.501, 347.489, 52768.590 23/04/13,08:28:12,04,10,1, 11.8,1,1, 3.486, 10480.528, 347.463, 52768.571 23/04/13,08:28:12,05,10,1, 11.8,1,1, 3.486, 10480.501, 347.477, 52768.557 23/04/13,08:28:12,06,10,1, 11.8,1,1, 3.486, 10480.514, 347.457, 52768.625 23/04/13,08:28:12,07,10,1, 11.8,1,1, 3.486, 10480.506, 347.473, 52768.551 23/04/13,08:28:12,08,10,1, 11.8,1,1, 3.486, 10480.498, 347.500, 52768.595 23/04/13,08:28:12,09,10,1, 11.8,1,1, 3.486, 10480.488, 347.457, 52768.565 23/04/13,08:28:12,10,10,1, 11.8,1,1, 3.486, 10480.473, 347.494, 52768.586 23/04/13,08:28:12,11,10,1, 11.8,1,1, 3.486, 10480.487, 347.466, 52768.610 23/04/13,08:28:12,12,10,1, 11.8,1,1, 3.486, 10480.478, 347.476, 52768.594 23/04/13,08:28:12,13,10,1, 11.8,1,1, 3.486, 10480.482, 347.477, 52768.629 23/04/13,08:28:12,14,10,1, 11.8,1,1, 3.486, 10480.479, 347.487, 52768.606 23/04/13,08:28:12,15,10,1, 11.8,1,1, 3.486, 10480.472, 347.470, 52768.599 23/04/13,08:28:12,16,10,1, 11.8,1,1, 3.486, 10480.490, 347.454, 52768.570 23/04/13,08:28:12,17,10,1, 11.8,1,1, 3.486, 10480.481, 347.482, 52768.649 23/04/13,08:28:12,18,10,1, 11.8,1,1, 3.486, 10480.463, 347.446, 52768.600 23/04/13,08:28:12,19,10,1, 11.8,1,1, 3.486, 10480.492, 347.477, 52768.627 23/04/13,08:28:13,00,11,1, 11.9,1,1, 3.478, 10480.489, 347.477, 52768.627 23/04/13,08:28:13,01,11,1, 11.9,1,1, 3.478, 10480.432, 347.470, 52768.612 23/04/13,08:28:13,02,11,1, 11.9,1,1, 3.478, 10480.459, 347.471, 52768.588 23/04/13,08:28:13,03,11,1, 11.9,1,1, 3.478, 10480.447, 347.456, 52768.565 23/04/13,08:28:13,04,11,1, 11.9,1,1, 3.478, 10480.436, 347.461, 52768.631 23/04/13,08:28:13,05,11,1, 11.9,1,1, 3.478, 10480.463, 347.468, 52768.552 23/04/13,08:28:13,06,11,1, 11.9,1,1, 3.478, 10480.452, 347.457, 52768.600 23/04/13,08:28:13,07,11,1, 11.9,1,1, 3.478, 10480.464, 347.446, 52768.584 23/04/13,08:28:13,08,11,1, 11.9,1,1, 3.478, 10480.454, 347.470, 52768.624 23/04/13,08:28:13,09,11,1, 11.9,1,1, 3.478, 10480.435, 347.453, 52768.591 23/04/13,08:28:13,10,11,1, 11.9,1,1, 3.478, 10480.426, 347.458, 52768.597 23/04/13,08:28:13,11,11,1, 11.9,1,1, 3.478, 10480.455, 347.465, 52768.585 23/04/13,08:28:13,12,11,1, 11.9,1,1, 3.478, 10480.434, 347.438, 52768.560 23/04/13,08:28:13,13,11,1, 11.9,1,1, 3.478, 10480.448, 347.454, 52768.613 23/04/13,08:28:13,14,11,1, 11.9,1,1, 3.478, 10480.425, 347.448, 52768.621 23/04/13,08:28:13,15,11,1, 11.9,1,1, 3.478, 10480.417, 347.485, 52768.625 23/04/13,08:28:13,16,11,1, 11.9,1,1, 3.478, 10480.454, 347.445, 52768.612 23/04/13,08:28:13,17,11,1, 11.9,1,1, 3.478, 10480.420, 347.440, 52768.583 23/04/13,08:28:13,18,11,1, 11.9,1,1, 3.478, 10480.421, 347.437, 52768.598 23/04/13,08:28:13,19,11,1, 11.9,1,1, 3.478, 10480.421, 347.465, 52768.615 23/04/13,08:28:14,00,11,1, 11.9,1,1, 3.488, 10480.413, 347.465, 52768.615 23/04/13,08:28:14,01,11,1, 11.9,1,1, 3.488, 10480.404, 347.425, 52768.622 23/04/13,08:28:14,02,11,1, 11.9,1,1, 3.488, 10480.430, 347.442, 52768.631 23/04/13,08:28:14,03,11,1, 11.9,1,1, 3.488, 10480.389, 347.460, 52768.593 23/04/13,08:28:14,04,11,1, 11.9,1,1, 3.488, 10480.420, 347.460, 52768.615 23/04/13,08:28:14,05,11,1, 11.9,1,1, 3.488, 10480.398, 347.432, 52768.623 23/04/13,08:28:14,06,11,1, 11.9,1,1, 3.488, 10480.405, 347.473, 52768.625 23/04/13,08:28:14,07,11,1, 11.9,1,1, 3.488, 10480.402, 347.423, 52768.597 23/04/13,08:28:14,08,11,1, 11.9,1,1, 3.488, 10480.408, 347.441, 52768.607 23/04/13,08:28:14,09,11,1, 11.9,1,1, 3.488, 10480.368, 347.451, 52768.632 23/04/13,08:28:14,10,11,1, 11.9,1,1, 3.488, 10480.367, 347.436, 52768.634 23/04/13,08:28:14,11,11,1, 11.9,1,1, 3.488, 10480.378, 347.481, 52768.628 23/04/13,08:28:14,12,11,1, 11.9,1,1, 3.488, 10480.396, 347.453, 52768.640 23/04/13,08:28:14,13,11,1, 11.9,1,1, 3.488, 10480.392, 347.472, 52768.635 23/04/13,08:28:14,14,11,1, 11.9,1,1, 3.488, 10480.376, 347.446, 52768.634 23/04/13,08:28:14,15,11,1, 11.9,1,1, 3.488, 10480.364, 347.463, 52768.620 23/04/13,08:28:14,16,11,1, 11.9,1,1, 3.488, 10480.377, 347.459, 52768.640 23/04/13,08:28:14,17,11,1, 11.9,1,1, 3.488, 10480.380, 347.448, 52768.618 23/04/13,08:28:14,18,11,1, 11.9,1,1, 3.488, 10480.363, 347.484, 52768.593 23/04/13,08:28:14,19,11,1, 11.9,1,1, 3.488, 10480.354, 347.442, 52768.592 23/04/13,08:28:15,00,11,1, 11.8,1,1, 3.485, 10480.347, 347.442, 52768.592 23/04/13,08:28:15,01,11,1, 11.8,1,1, 3.485, 10480.336, 347.436, 52768.580 23/04/13,08:28:15,02,11,1, 11.8,1,1, 3.485, 10480.337, 347.458, 52768.613 23/04/13,08:28:15,03,11,1, 11.8,1,1, 3.485, 10480.354, 347.438, 52768.643 23/04/13,08:28:15,04,11,1, 11.8,1,1, 3.485, 10480.338, 347.456, 52768.621 23/04/13,08:28:15,05,11,1, 11.8,1,1, 3.485, 10480.349, 347.479, 52768.608 23/04/13,08:28:15,06,11,1, 11.8,1,1, 3.485, 10480.339, 347.436, 52768.584 23/04/13,08:28:15,07,11,1, 11.8,1,1, 3.485, 10480.334, 347.446, 52768.605 23/04/13,08:28:15,08,11,1, 11.8,1,1, 3.485, 10480.331, 347.467, 52768.603 23/04/13,08:28:15,09,11,1, 11.8,1,1, 3.485, 10480.314, 347.484, 52768.593 23/04/13,08:28:15,10,11,1, 11.8,1,1, 3.485, 10480.339, 347.479, 52768.608 23/04/13,08:28:15,11,11,1, 11.8,1,1, 3.485, 10480.327, 347.466, 52768.612 23/04/13,08:28:15,12,11,1, 11.8,1,1, 3.485, 10480.325, 347.455, 52768.634 23/04/13,08:28:15,13,11,1, 11.8,1,1, 3.485, 10480.324, 347.454, 52768.613 23/04/13,08:28:15,14,11,1, 11.8,1,1, 3.485, 10480.306, 347.458, 52768.647 23/04/13,08:28:15,15,11,1, 11.8,1,1, 3.485, 10480.291, 347.442, 52768.627 23/04/13,08:28:15,16,11,1, 11.8,1,1, 3.485, 10480.296, 347.461, 52768.616 23/04/13,08:28:15,17,11,1, 11.8,1,1, 3.485, 10480.312, 347.461, 52768.607 23/04/13,08:28:15,18,11,1, 11.8,1,1, 3.485, 10480.281, 347.454, 52768.601 23/04/13,08:28:15,19,11,1, 11.8,1,1, 3.485, 10480.318, 347.465, 52768.644 23/04/13,08:28:16,00,11,1, 11.8,1,1, 3.481, 10480.313, 347.465, 52768.644 23/04/13,08:28:16,01,11,1, 11.8,1,1, 3.481, 10480.294, 347.496, 52768.640 23/04/13,08:28:16,02,11,1, 11.8,1,1, 3.481, 10480.293, 347.430, 52768.641 23/04/13,08:28:16,03,11,1, 11.8,1,1, 3.481, 10480.260, 347.450, 52768.626 23/04/13,08:28:16,04,11,1, 11.8,1,1, 3.481, 10480.284, 347.446, 52768.640 23/04/13,08:28:16,05,11,1, 11.8,1,1, 3.481, 10480.229, 347.449, 52768.605 23/04/13,08:28:16,06,11,1, 11.8,1,1, 3.481, 10480.259, 347.441, 52768.651 23/04/13,08:28:16,07,11,1, 11.8,1,1, 3.481, 10480.251, 347.461, 52768.616 23/04/13,08:28:16,08,11,1, 11.8,1,1, 3.481, 10480.254, 347.465, 52768.647 23/04/13,08:28:16,09,11,1, 11.8,1,1, 3.481, 10480.247, 347.438, 52768.628 23/04/13,08:28:16,10,11,1, 11.8,1,1, 3.481, 10480.244, 347.460, 52768.624 23/04/13,08:28:16,11,11,1, 11.8,1,1, 3.481, 10480.232, 347.436, 52768.655 23/04/13,08:28:16,12,11,1, 11.8,1,1, 3.481, 10480.247, 347.442, 52768.645 23/04/13,08:28:16,13,11,1, 11.8,1,1, 3.481, 10480.235, 347.463, 52768.660 23/04/13,08:28:16,14,11,1, 11.8,1,1, 3.481, 10480.241, 347.452, 52768.651 23/04/13,08:28:16,15,11,1, 11.8,1,1, 3.481, 10480.213, 347.479, 52768.643 23/04/13,08:28:16,16,11,1, 11.8,1,1, 3.481, 10480.245, 347.460, 52768.608 23/04/13,08:28:16,17,11,1, 11.8,1,1, 3.481, 10480.203, 347.456, 52768.672 23/04/13,08:28:16,18,11,1, 11.8,1,1, 3.481, 10480.197, 347.432, 52768.631 23/04/13,08:28:16,19,11,1, 11.8,1,1, 3.481, 10480.229, 347.457, 52768.652 23/04/13,08:28:17,00,11,1, 11.9,1,1, 3.483, 10480.222, 347.457, 52768.652 23/04/13,08:28:17,01,11,1, 11.9,1,1, 3.483, 10480.228, 347.456, 52768.640 23/04/13,08:28:17,02,11,1, 11.9,1,1, 3.483, 10480.272, 347.452, 52768.616 23/04/13,08:28:17,03,11,1, 11.9,1,1, 3.483, 10480.218, 347.457, 52768.572 23/04/13,08:28:17,04,11,1, 11.9,1,1, 3.483, 10480.213, 347.463, 52768.635 23/04/13,08:28:17,05,11,1, 11.9,1,1, 3.483, 10480.203, 347.448, 52768.647 23/04/13,08:28:17,06,11,1, 11.9,1,1, 3.483, 10480.208, 347.445, 52768.648 23/04/13,08:28:17,07,11,1, 11.9,1,1, 3.483, 10480.190, 347.472, 52768.663 23/04/13,08:28:17,08,11,1, 11.9,1,1, 3.483, 10480.200, 347.457, 52768.639 23/04/13,08:28:17,09,11,1, 11.9,1,1, 3.483, 10480.203, 347.495, 52768.654 23/04/13,08:28:17,10,11,1, 11.9,1,1, 3.483, 10480.200, 347.463, 52768.626 23/04/13,08:28:17,11,11,1, 11.9,1,1, 3.483, 10480.191, 347.493, 52768.647 23/04/13,08:28:17,12,11,1, 11.9,1,1, 3.483, 10480.203, 347.470, 52768.621 23/04/13,08:28:17,13,11,1, 11.9,1,1, 3.483, 10480.187, 347.499, 52768.649 23/04/13,08:28:17,14,11,1, 11.9,1,1, 3.483, 10480.188, 347.499, 52768.634 23/04/13,08:28:17,15,11,1, 11.9,1,1, 3.483, 10480.170, 347.462, 52768.608 23/04/13,08:28:17,16,11,1, 11.9,1,1, 3.483, 10480.185, 347.510, 52768.644 23/04/13,08:28:17,17,11,1, 11.9,1,1, 3.483, 10480.182, 347.475, 52768.639 23/04/13,08:28:17,18,11,1, 11.9,1,1, 3.483, 10480.161, 347.496, 52768.653 23/04/13,08:28:17,19,11,1, 11.9,1,1, 3.483, 10480.155, 347.455, 52768.632 23/04/13,08:28:18,00,11,1, 11.8,1,1, 3.489, 10480.146, 347.455, 52768.632 23/04/13,08:28:18,01,11,1, 11.8,1,1, 3.489, 10480.171, 347.475, 52768.629 23/04/13,08:28:18,02,11,1, 11.8,1,1, 3.489, 10480.164, 347.473, 52768.585 23/04/13,08:28:18,03,11,1, 11.8,1,1, 3.489, 10480.164, 347.509, 52768.641 23/04/13,08:28:18,04,11,1, 11.8,1,1, 3.489, 10480.155, 347.478, 52768.647 23/04/13,08:28:18,05,11,1, 11.8,1,1, 3.489, 10480.152, 347.489, 52768.663 23/04/13,08:28:18,06,11,1, 11.8,1,1, 3.489, 10480.131, 347.473, 52768.689 23/04/13,08:28:18,07,11,1, 11.8,1,1, 3.489, 10480.142, 347.475, 52768.654 23/04/13,08:28:18,08,11,1, 11.8,1,1, 3.489, 10480.158, 347.480, 52768.647 23/04/13,08:28:18,09,11,1, 11.8,1,1, 3.489, 10480.156, 347.477, 52768.671 23/04/13,08:28:18,10,11,1, 11.8,1,1, 3.489, 10480.151, 347.484, 52768.657 23/04/13,08:28:18,11,11,1, 11.8,1,1, 3.489, 10480.157, 347.461, 52768.659 23/04/13,08:28:18,12,11,1, 11.8,1,1, 3.489, 10480.157, 347.498, 52768.659 23/04/13,08:28:18,13,11,1, 11.8,1,1, 3.489, 10480.152, 347.482, 52768.638 23/04/13,08:28:18,14,11,1, 11.8,1,1, 3.489, 10480.139, 347.499, 52768.635 23/04/13,08:28:18,15,11,1, 11.8,1,1, 3.489, 10480.148, 347.507, 52768.669 23/04/13,08:28:18,16,11,1, 11.8,1,1, 3.489, 10480.158, 347.489, 52768.670 23/04/13,08:28:18,17,11,1, 11.8,1,1, 3.489, 10480.129, 347.508, 52768.656 23/04/13,08:28:18,18,11,1, 11.8,1,1, 3.489, 10480.129, 347.476, 52768.667 23/04/13,08:28:18,19,11,1, 11.8,1,1, 3.489, 10480.142, 347.512, 52768.665 23/04/13,08:28:19,00,11,1, 11.8,1,1, 3.480, 10480.138, 347.512, 52768.665 23/04/13,08:28:19,01,11,1, 11.8,1,1, 3.480, 10480.131, 347.482, 52768.668 23/04/13,08:28:19,02,11,1, 11.8,1,1, 3.480, 10480.117, 347.496, 52768.649 23/04/13,08:28:19,03,11,1, 11.8,1,1, 3.480, 10480.136, 347.493, 52768.644 23/04/13,08:28:19,04,11,1, 11.8,1,1, 3.480, 10480.096, 347.504, 52768.690 23/04/13,08:28:19,05,11,1, 11.8,1,1, 3.480, 10480.131, 347.473, 52768.694 23/04/13,08:28:19,06,11,1, 11.8,1,1, 3.480, 10480.085, 347.491, 52768.569 23/04/13,08:28:19,07,11,1, 11.8,1,1, 3.480, 10480.145, 347.502, 52768.678 23/04/13,08:28:19,08,11,1, 11.8,1,1, 3.480, 10480.145, 347.487, 52768.616 23/04/13,08:28:19,09,11,1, 11.8,1,1, 3.480, 10480.148, 347.502, 52768.602 23/04/13,08:28:19,10,11,1, 11.8,1,1, 3.480, 10480.124, 347.475, 52768.679 23/04/13,08:28:19,11,11,1, 11.8,1,1, 3.480, 10480.123, 347.497, 52768.673 23/04/13,08:28:19,12,11,1, 11.8,1,1, 3.480, 10480.119, 347.494, 52768.674 23/04/13,08:28:19,13,11,1, 11.8,1,1, 3.480, 10480.110, 347.489, 52768.672 23/04/13,08:28:19,14,11,1, 11.8,1,1, 3.480, 10480.133, 347.502, 52768.681 23/04/13,08:28:19,15,11,1, 11.8,1,1, 3.480, 10480.103, 347.491, 52768.677 23/04/13,08:28:19,16,11,1, 11.8,1,1, 3.480, 10480.104, 347.510, 52768.687 23/04/13,08:28:19,17,11,1, 11.8,1,1, 3.480, 10480.107, 347.473, 52768.677 23/04/13,08:28:19,18,11,1, 11.8,1,1, 3.480, 10480.098, 347.497, 52768.681 23/04/13,08:28:19,19,11,1, 11.8,1,1, 3.480, 10480.110, 347.495, 52768.734 23/04/13,08:28:20,00,11,1, 11.9,1,1, 3.478, 10480.105, 347.495, 52768.734 23/04/13,08:28:20,01,11,1, 11.9,1,1, 3.478, 10480.074, 347.526, 52768.663 23/04/13,08:28:20,02,11,1, 11.9,1,1, 3.478, 10480.089, 347.499, 52768.672 23/04/13,08:28:20,03,11,1, 11.9,1,1, 3.478, 10480.112, 347.531, 52768.677 23/04/13,08:28:20,04,11,1, 11.9,1,1, 3.478, 10480.073, 347.493, 52768.628 23/04/13,08:28:20,05,11,1, 11.9,1,1, 3.478, 10480.077, 347.510, 52768.675 23/04/13,08:28:20,06,11,1, 11.9,1,1, 3.478, 10480.080, 347.511, 52768.655 23/04/13,08:28:20,07,11,1, 11.9,1,1, 3.478, 10480.090, 347.523, 52768.655 23/04/13,08:28:20,08,11,1, 11.9,1,1, 3.478, 10480.089, 347.545, 52768.674 23/04/13,08:28:20,09,11,1, 11.9,1,1, 3.478, 10480.077, 347.496, 52768.629 23/04/13,08:28:20,10,11,1, 11.9,1,1, 3.478, 10480.097, 347.557, 52768.669 23/04/13,08:28:20,11,11,1, 11.9,1,1, 3.478, 10480.086, 347.518, 52768.671 23/04/13,08:28:20,12,11,1, 11.9,1,1, 3.478, 10480.059, 347.540, 52768.637 23/04/13,08:28:20,13,11,1, 11.9,1,1, 3.478, 10480.084, 347.515, 52768.649 23/04/13,08:28:20,14,11,1, 11.9,1,1, 3.478, 10480.074, 347.522, 52768.667 23/04/13,08:28:20,15,11,1, 11.9,1,1, 3.478, 10480.091, 347.529, 52768.684 23/04/13,08:28:20,16,11,1, 11.9,1,1, 3.478, 10480.060, 347.499, 52768.673 23/04/13,08:28:20,17,11,1, 11.9,1,1, 3.478, 10480.080, 347.527, 52768.653 23/04/13,08:28:20,18,11,1, 11.9,1,1, 3.478, 10480.096, 347.502, 52768.683 23/04/13,08:28:20,19,11,1, 11.9,1,1, 3.478, 10480.074, 347.518, 52768.686 23/04/13,08:28:21,00,10,1, 11.9,1,1, 3.489, 10480.071, 347.518, 52768.686 23/04/13,08:28:21,01,10,1, 11.9,1,1, 3.489, 10480.056, 347.516, 52768.678 23/04/13,08:28:21,02,10,1, 11.9,1,1, 3.489, 10480.090, 347.540, 52768.671 23/04/13,08:28:21,03,10,1, 11.9,1,1, 3.489, 10480.084, 347.510, 52768.682 23/04/13,08:28:21,04,10,1, 11.9,1,1, 3.489, 10480.065, 347.525, 52768.671 23/04/13,08:28:21,05,10,1, 11.9,1,1, 3.489, 10480.089, 347.533, 52768.673 23/04/13,08:28:21,06,10,1, 11.9,1,1, 3.489, 10480.093, 347.508, 52768.660 23/04/13,08:28:21,07,10,1, 11.9,1,1, 3.489, 10480.088, 347.532, 52768.681 23/04/13,08:28:21,08,10,1, 11.9,1,1, 3.489, 10480.069, 347.519, 52768.667 23/04/13,08:28:21,09,10,1, 11.9,1,1, 3.489, 10480.066, 347.543, 52768.684 23/04/13,08:28:21,10,10,1, 11.9,1,1, 3.489, 10480.049, 347.516, 52768.665 23/04/13,08:28:21,11,10,1, 11.9,1,1, 3.489, 10480.082, 347.561, 52768.702 23/04/13,08:28:21,12,10,1, 11.9,1,1, 3.489, 10480.085, 347.524, 52768.693 23/04/13,08:28:21,13,10,1, 11.9,1,1, 3.489, 10480.040, 347.539, 52768.693 23/04/13,08:28:21,14,10,1, 11.9,1,1, 3.489, 10480.072, 347.564, 52768.699 23/04/13,08:28:21,15,10,1, 11.9,1,1, 3.489, 10480.059, 347.515, 52768.661 23/04/13,08:28:21,16,10,1, 11.9,1,1, 3.489, 10480.069, 347.551, 52768.639 23/04/13,08:28:21,17,10,1, 11.9,1,1, 3.489, 10480.073, 347.528, 52768.779 23/04/13,08:28:21,18,10,1, 11.9,1,1, 3.489, 10480.047, 347.562, 52768.718 23/04/13,08:28:21,19,10,1, 11.9,1,1, 3.489, 10480.061, 347.548, 52768.727 23/04/13,08:28:22,00,11,1, 11.9,1,1, 3.489, 10480.055, 347.548, 52768.727 23/04/13,08:28:22,01,11,1, 11.9,1,1, 3.489, 10480.055, 347.572, 52768.696 23/04/13,08:28:22,02,11,1, 11.9,1,1, 3.489, 10480.033, 347.538, 52768.683 23/04/13,08:28:22,03,11,1, 11.9,1,1, 3.489, 10480.067, 347.550, 52768.678 23/04/13,08:28:22,04,11,1, 11.9,1,1, 3.489, 10480.060, 347.542, 52768.658 23/04/13,08:28:22,05,11,1, 11.9,1,1, 3.489, 10480.055, 347.531, 52768.653 23/04/13,08:28:22,06,11,1, 11.9,1,1, 3.489, 10480.058, 347.555, 52768.709 23/04/13,08:28:22,07,11,1, 11.9,1,1, 3.489, 10480.069, 347.555, 52768.660 23/04/13,08:28:22,08,11,1, 11.9,1,1, 3.489, 10480.058, 347.576, 52768.695 23/04/13,08:28:22,09,11,1, 11.9,1,1, 3.489, 10480.038, 347.556, 52768.710 23/04/13,08:28:22,10,11,1, 11.9,1,1, 3.489, 10480.056, 347.585, 52768.676 23/04/13,08:28:22,11,11,1, 11.9,1,1, 3.489, 10480.066, 347.549, 52768.657 23/04/13,08:28:22,12,11,1, 11.9,1,1, 3.489, 10480.059, 347.565, 52768.685 23/04/13,08:28:22,13,11,1, 11.9,1,1, 3.489, 10480.058, 347.612, 52768.664 23/04/13,08:28:22,14,11,1, 11.9,1,1, 3.489, 10480.056, 347.563, 52768.687 23/04/13,08:28:22,15,11,1, 11.9,1,1, 3.489, 10480.051, 347.573, 52768.693 23/04/13,08:28:22,16,11,1, 11.9,1,1, 3.489, 10480.053, 347.570, 52768.695 23/04/13,08:28:22,17,11,1, 11.9,1,1, 3.489, 10480.053, 347.589, 52768.697 23/04/13,08:28:22,18,11,1, 11.9,1,1, 3.489, 10480.057, 347.562, 52768.685 23/04/13,08:28:22,19,11,1, 11.9,1,1, 3.489, 10480.050, 347.557, 52768.659 23/04/13,08:28:23,00,11,1, 11.9,1,1, 3.490, 10480.046, 347.557, 52768.659 23/04/13,08:28:23,01,11,1, 11.9,1,1, 3.490, 10480.054, 347.547, 52768.639 23/04/13,08:28:23,02,11,1, 11.9,1,1, 3.490, 10480.064, 347.579, 52768.646 23/04/13,08:28:23,03,11,1, 11.9,1,1, 3.490, 10480.038, 347.557, 52768.676 23/04/13,08:28:23,04,11,1, 11.9,1,1, 3.490, 10480.058, 347.558, 52768.678 23/04/13,08:28:23,05,11,1, 11.9,1,1, 3.490, 10480.067, 347.576, 52768.738 23/04/13,08:28:23,06,11,1, 11.9,1,1, 3.490, 10480.085, 347.568, 52768.712 23/04/13,08:28:23,07,11,1, 11.9,1,1, 3.490, 10480.068, 347.585, 52768.709 23/04/13,08:28:23,08,11,1, 11.9,1,1, 3.490, 10480.070, 347.564, 52768.708 23/04/13,08:28:23,09,11,1, 11.9,1,1, 3.490, 10480.046, 347.593, 52768.700 23/04/13,08:28:23,10,11,1, 11.9,1,1, 3.490, 10480.052, 347.579, 52768.703 23/04/13,08:28:23,11,11,1, 11.9,1,1, 3.490, 10480.041, 347.564, 52768.675 23/04/13,08:28:23,12,11,1, 11.9,1,1, 3.490, 10480.069, 347.597, 52768.699 23/04/13,08:28:23,13,11,1, 11.9,1,1, 3.490, 10480.028, 347.552, 52768.704 23/04/13,08:28:23,14,11,1, 11.9,1,1, 3.490, 10480.046, 347.591, 52768.709 23/04/13,08:28:23,15,11,1, 11.9,1,1, 3.490, 10480.050, 347.567, 52768.719 23/04/13,08:28:23,16,11,1, 11.9,1,1, 3.490, 10480.050, 347.561, 52768.687 23/04/13,08:28:23,17,11,1, 11.9,1,1, 3.490, 10480.062, 347.575, 52768.712 23/04/13,08:28:23,18,11,1, 11.9,1,1, 3.490, 10480.035, 347.555, 52768.705 23/04/13,08:28:23,19,11,1, 11.9,1,1, 3.490, 10480.054, 347.584, 52768.701 23/04/13,08:28:24,00,11,1, 11.9,1,1, 3.490, 10480.046, 347.584, 52768.701 23/04/13,08:28:24,01,11,1, 11.9,1,1, 3.490, 10480.057, 347.578, 52768.687 23/04/13,08:28:24,02,11,1, 11.9,1,1, 3.490, 10480.100, 347.578, 52768.700 23/04/13,08:28:24,03,11,1, 11.9,1,1, 3.490, 10480.048, 347.564, 52768.710 23/04/13,08:28:24,04,11,1, 11.9,1,1, 3.490, 10480.068, 347.580, 52768.728 23/04/13,08:28:24,05,11,1, 11.9,1,1, 3.490, 10480.046, 347.564, 52768.689 23/04/13,08:28:24,06,11,1, 11.9,1,1, 3.490, 10480.034, 347.587, 52768.695 23/04/13,08:28:24,07,11,1, 11.9,1,1, 3.490, 10480.055, 347.550, 52768.719 23/04/13,08:28:24,08,11,1, 11.9,1,1, 3.490, 10480.028, 347.570, 52768.690 23/04/13,08:28:24,09,11,1, 11.9,1,1, 3.490, 10480.040, 347.581, 52768.701 23/04/13,08:28:24,10,11,1, 11.9,1,1, 3.490, 10480.058, 347.558, 52768.709 23/04/13,08:28:24,11,11,1, 11.9,1,1, 3.490, 10480.042, 347.585, 52768.712 23/04/13,08:28:24,12,11,1, 11.9,1,1, 3.490, 10480.032, 347.557, 52768.729 23/04/13,08:28:24,13,11,1, 11.9,1,1, 3.490, 10480.062, 347.585, 52768.667 23/04/13,08:28:24,14,11,1, 11.9,1,1, 3.490, 10480.068, 347.600, 52768.723 23/04/13,08:28:24,15,11,1, 11.9,1,1, 3.490, 10480.049, 347.565, 52768.696 23/04/13,08:28:24,16,11,1, 11.9,1,1, 3.490, 10480.076, 347.604, 52768.650 23/04/13,08:28:24,17,11,1, 11.9,1,1, 3.490, 10480.082, 347.576, 52768.690 23/04/13,08:28:24,18,11,1, 11.9,1,1, 3.490, 10480.038, 347.613, 52768.687 23/04/13,08:28:24,19,11,1, 11.9,1,1, 3.490, 10480.064, 347.595, 52768.708 23/04/13,08:28:25,00,11,1, 11.9,1,1, 3.487, 10480.063, 347.595, 52768.708 23/04/13,08:28:25,01,11,1, 11.9,1,1, 3.487, 10480.045, 347.616, 52768.694 23/04/13,08:28:25,02,11,1, 11.9,1,1, 3.487, 10480.035, 347.582, 52768.661 23/04/13,08:28:25,03,11,1, 11.9,1,1, 3.487, 10480.045, 347.614, 52768.649 23/04/13,08:28:25,04,11,1, 11.9,1,1, 3.487, 10480.057, 347.595, 52768.666 23/04/13,08:28:25,05,11,1, 11.9,1,1, 3.487, 10480.052, 347.580, 52768.663 23/04/13,08:28:25,06,11,1, 11.9,1,1, 3.487, 10480.050, 347.604, 52768.690 23/04/13,08:28:25,07,11,1, 11.9,1,1, 3.487, 10480.034, 347.587, 52768.637 23/04/13,08:28:25,08,11,1, 11.9,1,1, 3.487, 10480.041, 347.590, 52768.664 23/04/13,08:28:25,09,11,1, 11.9,1,1, 3.487, 10480.028, 347.586, 52768.663 23/04/13,08:28:25,10,11,1, 11.9,1,1, 3.487, 10480.027, 347.602, 52768.641 23/04/13,08:28:25,11,11,1, 11.9,1,1, 3.487, 10480.037, 347.570, 52768.685 23/04/13,08:28:25,12,11,1, 11.9,1,1, 3.487, 10480.005, 347.590, 52768.651 23/04/13,08:28:25,13,11,1, 11.9,1,1, 3.487, 10480.020, 347.588, 52768.675 23/04/13,08:28:25,14,11,1, 11.9,1,1, 3.487, 10480.039, 347.596, 52768.674 23/04/13,08:28:25,15,11,1, 11.9,1,1, 3.487, 10480.014, 347.589, 52768.660 23/04/13,08:28:25,16,11,1, 11.9,1,1, 3.487, 10480.018, 347.567, 52768.663 23/04/13,08:28:25,17,11,1, 11.9,1,1, 3.487, 10480.041, 347.579, 52768.678 23/04/13,08:28:25,18,11,1, 11.9,1,1, 3.487, 10480.037, 347.598, 52768.672 23/04/13,08:28:25,19,11,1, 11.9,1,1, 3.487, 10480.061, 347.570, 52768.676 23/04/13,08:28:26,00,11,1, 11.9,1,1, 3.489, 10480.055, 347.570, 52768.676 23/04/13,08:28:26,01,11,1, 11.9,1,1, 3.489, 10480.045, 347.594, 52768.696 23/04/13,08:28:26,02,11,1, 11.9,1,1, 3.489, 10480.028, 347.609, 52768.714 23/04/13,08:28:26,03,11,1, 11.9,1,1, 3.489, 10480.042, 347.601, 52768.691 23/04/13,08:28:26,04,11,1, 11.9,1,1, 3.489, 10480.039, 347.589, 52768.686 23/04/13,08:28:26,05,11,1, 11.9,1,1, 3.489, 10480.026, 347.625, 52768.674 23/04/13,08:28:26,06,11,1, 11.9,1,1, 3.489, 10480.040, 347.586, 52768.677 23/04/13,08:28:26,07,11,1, 11.9,1,1, 3.489, 10480.027, 347.624, 52768.653 23/04/13,08:28:26,08,11,1, 11.9,1,1, 3.489, 10480.055, 347.604, 52768.678 23/04/13,08:28:26,09,11,1, 11.9,1,1, 3.489, 10480.051, 347.590, 52768.655 23/04/13,08:28:26,10,11,1, 11.9,1,1, 3.489, 10480.039, 347.594, 52768.664 23/04/13,08:28:26,11,11,1, 11.9,1,1, 3.489, 10480.043, 347.590, 52768.649 23/04/13,08:28:26,12,11,1, 11.9,1,1, 3.489, 10480.045, 347.607, 52768.666 23/04/13,08:28:26,13,11,1, 11.9,1,1, 3.489, 10480.025, 347.604, 52768.645 23/04/13,08:28:26,14,11,1, 11.9,1,1, 3.489, 10480.025, 347.606, 52768.639 23/04/13,08:28:26,15,11,1, 11.9,1,1, 3.489, 10480.051, 347.591, 52768.676 23/04/13,08:28:26,16,11,1, 11.9,1,1, 3.489, 10480.033, 347.574, 52768.631 23/04/13,08:28:26,17,11,1, 11.9,1,1, 3.489, 10480.040, 347.620, 52768.672 23/04/13,08:28:26,18,11,1, 11.9,1,1, 3.489, 10480.039, 347.582, 52768.681 23/04/13,08:28:26,19,11,1, 11.9,1,1, 3.489, 10480.080, 347.626, 52768.828 23/04/13,08:28:27,00,11,1, 11.9,1,1, 3.489, 10480.080, 347.626, 52768.828 23/04/13,08:28:27,01,11,1, 11.9,1,1, 3.489, 10480.019, 347.622, 52768.681 23/04/13,08:28:27,02,11,1, 11.9,1,1, 3.489, 10480.003, 347.623, 52768.643 23/04/13,08:28:27,03,11,1, 11.9,1,1, 3.489, 10480.076, 347.604, 52768.564 23/04/13,08:28:27,04,11,1, 11.9,1,1, 3.489, 10480.026, 347.643, 52768.676 23/04/13,08:28:27,05,11,1, 11.9,1,1, 3.489, 10480.038, 347.614, 52768.689 23/04/13,08:28:27,06,11,1, 11.9,1,1, 3.489, 10480.038, 347.599, 52768.698 23/04/13,08:28:27,07,11,1, 11.9,1,1, 3.489, 10480.065, 347.612, 52768.728 23/04/13,08:28:27,08,11,1, 11.9,1,1, 3.489, 10480.057, 347.588, 52768.683 23/04/13,08:28:27,09,11,1, 11.9,1,1, 3.489, 10480.051, 347.604, 52768.692 23/04/13,08:28:27,10,11,1, 11.9,1,1, 3.489, 10480.032, 347.601, 52768.704 23/04/13,08:28:27,11,11,1, 11.9,1,1, 3.489, 10480.057, 347.625, 52768.698 23/04/13,08:28:27,12,11,1, 11.9,1,1, 3.489, 10480.062, 347.575, 52768.706 23/04/13,08:28:27,13,11,1, 11.9,1,1, 3.489, 10480.056, 347.602, 52768.706 23/04/13,08:28:27,14,11,1, 11.9,1,1, 3.489, 10480.044, 347.616, 52768.713 23/04/13,08:28:27,15,11,1, 11.9,1,1, 3.489, 10480.043, 347.580, 52768.698 23/04/13,08:28:27,16,11,1, 11.9,1,1, 3.489, 10480.040, 347.626, 52768.736 23/04/13,08:28:27,17,11,1, 11.9,1,1, 3.489, 10480.058, 347.589, 52768.699 23/04/13,08:28:27,18,11,1, 11.9,1,1, 3.489, 10480.029, 347.573, 52768.682 23/04/13,08:28:27,19,11,1, 11.9,1,1, 3.489, 10480.041, 347.629, 52768.739 23/04/13,08:28:28,00,11,1, 11.9,1,1, 3.484, 10480.038, 347.629, 52768.739 23/04/13,08:28:28,01,11,1, 11.9,1,1, 3.484, 10480.046, 347.621, 52768.679 23/04/13,08:28:28,02,11,1, 11.9,1,1, 3.484, 10480.035, 347.637, 52768.720 23/04/13,08:28:28,03,11,1, 11.9,1,1, 3.484, 10480.042, 347.599, 52768.717 23/04/13,08:28:28,04,11,1, 11.9,1,1, 3.484, 10480.038, 347.630, 52768.720 23/04/13,08:28:28,05,11,1, 11.9,1,1, 3.484, 10480.033, 347.583, 52768.685 23/04/13,08:28:28,06,11,1, 11.9,1,1, 3.484, 10480.062, 347.627, 52768.721 23/04/13,08:28:28,07,11,1, 11.9,1,1, 3.484, 10480.058, 347.592, 52768.703 23/04/13,08:28:28,08,11,1, 11.9,1,1, 3.484, 10480.030, 347.600, 52768.653 23/04/13,08:28:28,09,11,1, 11.9,1,1, 3.484, 10480.061, 347.598, 52768.676 23/04/13,08:28:28,10,11,1, 11.9,1,1, 3.484, 10480.053, 347.595, 52768.652 23/04/13,08:28:28,11,11,1, 11.9,1,1, 3.484, 10480.069, 347.640, 52768.677 23/04/13,08:28:28,12,11,1, 11.9,1,1, 3.484, 10480.064, 347.585, 52768.683 23/04/13,08:28:28,13,11,1, 11.9,1,1, 3.484, 10480.054, 347.594, 52768.692 23/04/13,08:28:28,14,11,1, 11.9,1,1, 3.484, 10480.035, 347.638, 52768.693 23/04/13,08:28:28,15,11,1, 11.9,1,1, 3.484, 10480.057, 347.581, 52768.665 23/04/13,08:28:28,16,11,1, 11.9,1,1, 3.484, 10480.042, 347.603, 52768.706 23/04/13,08:28:28,17,11,1, 11.9,1,1, 3.484, 10480.061, 347.576, 52768.687 23/04/13,08:28:28,18,11,1, 11.9,1,1, 3.484, 10480.063, 347.614, 52768.686 23/04/13,08:28:28,19,11,1, 11.9,1,1, 3.484, 10480.055, 347.614, 52768.699 23/04/13,08:28:29,00,11,1, 11.9,1,1, 3.490, 10480.055, 347.614, 52768.699 23/04/13,08:28:29,01,11,1, 11.9,1,1, 3.490, 10480.071, 347.609, 52768.668 23/04/13,08:28:29,02,11,1, 11.9,1,1, 3.490, 10480.074, 347.602, 52768.692 23/04/13,08:28:29,03,11,1, 11.9,1,1, 3.490, 10480.093, 347.577, 52768.647 23/04/13,08:28:29,04,11,1, 11.9,1,1, 3.490, 10480.048, 347.582, 52768.641 23/04/13,08:28:29,05,11,1, 11.9,1,1, 3.490, 10480.081, 347.594, 52768.689 23/04/13,08:28:29,06,11,1, 11.9,1,1, 3.490, 10480.080, 347.606, 52768.684 23/04/13,08:28:29,07,11,1, 11.9,1,1, 3.490, 10480.074, 347.573, 52768.661 23/04/13,08:28:29,08,11,1, 11.9,1,1, 3.490, 10480.077, 347.579, 52768.695 23/04/13,08:28:29,09,11,1, 11.9,1,1, 3.490, 10480.071, 347.578, 52768.684 23/04/13,08:28:29,10,11,1, 11.9,1,1, 3.490, 10480.068, 347.593, 52768.632 23/04/13,08:28:29,11,11,1, 11.9,1,1, 3.490, 10480.076, 347.606, 52768.664 23/04/13,08:28:29,12,11,1, 11.9,1,1, 3.490, 10480.069, 347.570, 52768.635 23/04/13,08:28:29,13,11,1, 11.9,1,1, 3.490, 10480.075, 347.616, 52768.676 23/04/13,08:28:29,14,11,1, 11.9,1,1, 3.490, 10480.063, 347.587, 52768.672 23/04/13,08:28:29,15,11,1, 11.9,1,1, 3.490, 10480.102, 347.590, 52768.644 23/04/13,08:28:29,16,11,1, 11.9,1,1, 3.490, 10480.069, 347.590, 52768.647 23/04/13,08:28:29,17,11,1, 11.9,1,1, 3.490, 10480.070, 347.565, 52768.626 23/04/13,08:28:29,18,11,1, 11.9,1,1, 3.490, 10480.085, 347.612, 52768.647 23/04/13,08:28:29,19,11,1, 11.9,1,1, 3.490, 10480.095, 347.558, 52768.657 23/04/13,08:28:30,00,11,1, 11.9,1,1, 3.491, 10480.088, 347.558, 52768.657 23/04/13,08:28:30,01,11,1, 11.9,1,1, 3.491, 10480.098, 347.582, 52768.652 23/04/13,08:28:30,02,11,1, 11.9,1,1, 3.491, 10480.086, 347.571, 52768.618 23/04/13,08:28:30,03,11,1, 11.9,1,1, 3.491, 10480.080, 347.586, 52768.623 23/04/13,08:28:30,04,11,1, 11.9,1,1, 3.491, 10480.107, 347.566, 52768.640 23/04/13,08:28:30,05,11,1, 11.9,1,1, 3.491, 10480.118, 347.563, 52768.634 23/04/13,08:28:30,06,11,1, 11.9,1,1, 3.491, 10480.114, 347.581, 52768.622 23/04/13,08:28:30,07,11,1, 11.9,1,1, 3.491, 10480.109, 347.561, 52768.554 23/04/13,08:28:30,08,11,1, 11.9,1,1, 3.491, 10480.127, 347.596, 52768.650 23/04/13,08:28:30,09,11,1, 11.9,1,1, 3.491, 10480.109, 347.568, 52768.599 23/04/13,08:28:30,10,11,1, 11.9,1,1, 3.491, 10480.115, 347.572, 52768.615 23/04/13,08:28:30,11,11,1, 11.9,1,1, 3.491, 10480.099, 347.577, 52768.645 23/04/13,08:28:30,12,11,1, 11.9,1,1, 3.491, 10480.084, 347.556, 52768.609 23/04/13,08:28:30,13,11,1, 11.9,1,1, 3.491, 10480.114, 347.580, 52768.582 23/04/13,08:28:30,14,11,1, 11.9,1,1, 3.491, 10480.097, 347.572, 52768.659 23/04/13,08:28:30,15,11,1, 11.9,1,1, 3.491, 10480.100, 347.581, 52768.609 23/04/13,08:28:30,16,11,1, 11.9,1,1, 3.491, 10480.116, 347.594, 52768.625 23/04/13,08:28:30,17,11,1, 11.9,1,1, 3.491, 10480.139, 347.553, 52768.633 23/04/13,08:28:30,18,11,1, 11.9,1,1, 3.491, 10480.126, 347.596, 52768.642 23/04/13,08:28:30,19,11,1, 11.9,1,1, 3.491, 10480.142, 347.563, 52768.640 23/04/13,08:28:31,00,11,1, 11.9,1,1, 3.491, 10480.138, 347.563, 52768.640 23/04/13,08:28:31,01,11,1, 11.9,1,1, 3.491, 10480.148, 347.573, 52768.650 23/04/13,08:28:31,02,11,1, 11.9,1,1, 3.491, 10480.159, 347.562, 52768.638 23/04/13,08:28:31,03,11,1, 11.9,1,1, 3.491, 10480.149, 347.586, 52768.635 23/04/13,08:28:31,04,11,1, 11.9,1,1, 3.491, 10480.149, 347.551, 52768.673 23/04/13,08:28:31,05,11,1, 11.9,1,1, 3.491, 10480.145, 347.556, 52768.641 23/04/13,08:28:31,06,11,1, 11.9,1,1, 3.491, 10480.163, 347.551, 52768.648 23/04/13,08:28:31,07,11,1, 11.9,1,1, 3.491, 10480.170, 347.534, 52768.643 23/04/13,08:28:31,08,11,1, 11.9,1,1, 3.491, 10480.170, 347.567, 52768.689 23/04/13,08:28:31,09,11,1, 11.9,1,1, 3.491, 10480.195, 347.573, 52768.656 23/04/13,08:28:31,10,11,1, 11.9,1,1, 3.491, 10480.188, 347.549, 52768.643 23/04/13,08:28:31,11,11,1, 11.9,1,1, 3.491, 10480.176, 347.550, 52768.661 23/04/13,08:28:31,12,11,1, 11.9,1,1, 3.491, 10480.189, 347.526, 52768.650 23/04/13,08:28:31,13,11,1, 11.9,1,1, 3.491, 10480.186, 347.560, 52768.649 23/04/13,08:28:31,14,11,1, 11.9,1,1, 3.491, 10480.201, 347.547, 52768.644 23/04/13,08:28:31,15,11,1, 11.9,1,1, 3.491, 10480.175, 347.567, 52768.596 23/04/13,08:28:31,16,11,1, 11.9,1,1, 3.491, 10480.203, 347.568, 52768.638 23/04/13,08:28:31,17,11,1, 11.9,1,1, 3.491, 10480.196, 347.527, 52768.589 23/04/13,08:28:31,18,11,1, 11.9,1,1, 3.491, 10480.203, 347.547, 52768.650 23/04/13,08:28:31,19,11,1, 11.9,1,1, 3.491, 10480.194, 347.527, 52768.640 23/04/13,08:28:32,00,11,1, 11.9,1,1, 3.493, 10480.188, 347.527, 52768.640 23/04/13,08:28:32,01,11,1, 11.9,1,1, 3.493, 10480.217, 347.556, 52768.613 23/04/13,08:28:32,02,11,1, 11.9,1,1, 3.493, 10480.196, 347.528, 52768.621 23/04/13,08:28:32,03,11,1, 11.9,1,1, 3.493, 10480.223, 347.568, 52768.605 23/04/13,08:28:32,04,11,1, 11.9,1,1, 3.493, 10480.209, 347.526, 52768.608 23/04/13,08:28:32,05,11,1, 11.9,1,1, 3.493, 10480.205, 347.545, 52768.566 23/04/13,08:28:32,06,11,1, 11.9,1,1, 3.493, 10480.234, 347.537, 52768.588 23/04/13,08:28:32,07,11,1, 11.9,1,1, 3.493, 10480.223, 347.495, 52768.572 23/04/13,08:28:32,08,11,1, 11.9,1,1, 3.493, 10480.222, 347.535, 52768.575 23/04/13,08:28:32,09,11,1, 11.9,1,1, 3.493, 10480.249, 347.515, 52768.626 23/04/13,08:28:32,10,11,1, 11.9,1,1, 3.493, 10480.241, 347.540, 52768.603 23/04/13,08:28:32,11,11,1, 11.9,1,1, 3.493, 10480.274, 347.530, 52768.581 23/04/13,08:28:32,12,11,1, 11.9,1,1, 3.493, 10480.259, 347.505, 52768.578 23/04/13,08:28:32,13,11,1, 11.9,1,1, 3.493, 10480.251, 347.522, 52768.615 23/04/13,08:28:32,14,11,1, 11.9,1,1, 3.493, 10480.274, 347.506, 52768.606 23/04/13,08:28:32,15,11,1, 11.9,1,1, 3.493, 10480.260, 347.527, 52768.580 23/04/13,08:28:32,16,11,1, 11.9,1,1, 3.493, 10480.291, 347.515, 52768.643 23/04/13,08:28:32,17,11,1, 11.9,1,1, 3.493, 10480.255, 347.488, 52768.601 23/04/13,08:28:32,18,11,1, 11.9,1,1, 3.493, 10480.275, 347.526, 52768.635 23/04/13,08:28:32,19,11,1, 11.9,1,1, 3.493, 10480.281, 347.500, 52768.618 23/04/13,08:28:33,00,10,1, 11.9,1,1, 3.490, 10480.280, 347.500, 52768.618 23/04/13,08:28:33,01,10,1, 11.9,1,1, 3.490, 10480.295, 347.484, 52768.594 23/04/13,08:28:33,02,10,1, 11.9,1,1, 3.490, 10480.316, 347.492, 52768.562 23/04/13,08:28:33,03,10,1, 11.9,1,1, 3.490, 10480.284, 347.472, 52768.592 23/04/13,08:28:33,04,10,1, 11.9,1,1, 3.490, 10480.297, 347.502, 52768.585 23/04/13,08:28:33,05,10,1, 11.9,1,1, 3.490, 10480.303, 347.477, 52768.572 23/04/13,08:28:33,06,10,1, 11.9,1,1, 3.490, 10480.315, 347.511, 52768.603 23/04/13,08:28:33,07,10,1, 11.9,1,1, 3.490, 10480.318, 347.482, 52768.600 23/04/13,08:28:33,08,10,1, 11.9,1,1, 3.490, 10480.320, 347.488, 52768.568 23/04/13,08:28:33,09,10,1, 11.9,1,1, 3.490, 10480.336, 347.489, 52768.565 23/04/13,08:28:33,10,10,1, 11.9,1,1, 3.490, 10480.322, 347.508, 52768.569 23/04/13,08:28:33,11,10,1, 11.9,1,1, 3.490, 10480.303, 347.497, 52768.561 23/04/13,08:28:33,12,10,1, 11.9,1,1, 3.490, 10480.322, 347.453, 52768.545 23/04/13,08:28:33,13,10,1, 11.9,1,1, 3.490, 10480.334, 347.484, 52768.611 23/04/13,08:28:33,14,10,1, 11.9,1,1, 3.490, 10480.345, 347.460, 52768.631 23/04/13,08:28:33,15,10,1, 11.9,1,1, 3.490, 10480.359, 347.467, 52768.594 23/04/13,08:28:33,16,10,1, 11.9,1,1, 3.490, 10480.353, 347.482, 52768.633 23/04/13,08:28:33,17,10,1, 11.9,1,1, 3.490, 10480.356, 347.442, 52768.567 23/04/13,08:28:33,18,10,1, 11.9,1,1, 3.490, 10480.371, 347.465, 52768.579 23/04/13,08:28:33,19,10,1, 11.9,1,1, 3.490, 10480.369, 347.446, 52768.608 23/04/13,08:28:34,00,11,1, 11.9,1,1, 3.492, 10480.363, 347.446, 52768.608 23/04/13,08:28:34,01,11,1, 11.9,1,1, 3.492, 10480.379, 347.476, 52768.596 23/04/13,08:28:34,02,11,1, 11.9,1,1, 3.492, 10480.382, 347.425, 52768.537 23/04/13,08:28:34,03,11,1, 11.9,1,1, 3.492, 10480.384, 347.466, 52768.578 23/04/13,08:28:34,04,11,1, 11.9,1,1, 3.492, 10480.382, 347.431, 52768.595 23/04/13,08:28:34,05,11,1, 11.9,1,1, 3.492, 10480.370, 347.439, 52768.570 23/04/13,08:28:34,06,11,1, 11.9,1,1, 3.492, 10480.434, 347.448, 52768.575 23/04/13,08:28:34,07,11,1, 11.9,1,1, 3.492, 10480.402, 347.412, 52768.568 23/04/13,08:28:34,08,11,1, 11.9,1,1, 3.492, 10480.414, 347.443, 52768.535 23/04/13,08:28:34,09,11,1, 11.9,1,1, 3.492, 10480.407, 347.418, 52768.545 23/04/13,08:28:34,10,11,1, 11.9,1,1, 3.492, 10480.430, 347.423, 52768.550 23/04/13,08:28:34,11,11,1, 11.9,1,1, 3.492, 10480.440, 347.414, 52768.582 23/04/13,08:28:34,12,11,1, 11.9,1,1, 3.492, 10480.456, 347.412, 52768.547 23/04/13,08:28:34,13,11,1, 11.9,1,1, 3.492, 10480.452, 347.438, 52768.544 23/04/13,08:28:34,14,11,1, 11.9,1,1, 3.492, 10480.440, 347.410, 52768.577 23/04/13,08:28:34,15,11,1, 11.9,1,1, 3.492, 10480.442, 347.385, 52768.507 23/04/13,08:28:34,16,11,1, 11.9,1,1, 3.492, 10480.445, 347.426, 52768.570 23/04/13,08:28:34,17,11,1, 11.9,1,1, 3.492, 10480.443, 347.402, 52768.530 23/04/13,08:28:34,18,11,1, 11.9,1,1, 3.492, 10480.457, 347.397, 52768.546 23/04/13,08:28:34,19,11,1, 11.9,1,1, 3.492, 10480.475, 347.426, 52768.559 23/04/13,08:28:35,00,10,1, 11.9,1,1, 3.490, 10480.472, 347.426, 52768.559 23/04/13,08:28:35,01,10,1, 11.9,1,1, 3.490, 10480.466, 347.399, 52768.551 23/04/13,08:28:35,02,10,1, 11.9,1,1, 3.490, 10480.502, 347.390, 52768.562 23/04/13,08:28:35,03,10,1, 11.9,1,1, 3.490, 10480.491, 347.368, 52768.520 23/04/13,08:28:35,04,10,1, 11.9,1,1, 3.490, 10480.470, 347.385, 52768.574 23/04/13,08:28:35,05,10,1, 11.9,1,1, 3.490, 10480.484, 347.375, 52768.529 23/04/13,08:28:35,06,10,1, 11.9,1,1, 3.490, 10480.496, 347.394, 52768.531 23/04/13,08:28:35,07,10,1, 11.9,1,1, 3.490, 10480.480, 347.367, 52768.498 23/04/13,08:28:35,08,10,1, 11.9,1,1, 3.490, 10480.493, 347.370, 52768.521 23/04/13,08:28:35,09,10,1, 11.9,1,1, 3.490, 10480.496, 347.379, 52768.488 23/04/13,08:28:35,10,10,1, 11.9,1,1, 3.490, 10480.521, 347.346, 52768.508 23/04/13,08:28:35,11,10,1, 11.9,1,1, 3.490, 10480.507, 347.404, 52768.545 23/04/13,08:28:35,12,10,1, 11.9,1,1, 3.490, 10480.511, 347.369, 52768.543 23/04/13,08:28:35,13,10,1, 11.9,1,1, 3.490, 10480.532, 347.343, 52768.518 23/04/13,08:28:35,14,10,1, 11.9,1,1, 3.490, 10480.499, 347.357, 52768.527 23/04/13,08:28:35,15,10,1, 11.9,1,1, 3.490, 10480.539, 347.346, 52768.565 23/04/13,08:28:35,16,10,1, 11.9,1,1, 3.490, 10480.532, 347.362, 52768.569 23/04/13,08:28:35,17,10,1, 11.9,1,1, 3.490, 10480.538, 347.365, 52768.567 23/04/13,08:28:35,18,10,1, 11.9,1,1, 3.490, 10480.553, 347.348, 52768.558 23/04/13,08:28:35,19,10,1, 11.9,1,1, 3.490, 10480.551, 347.382, 52768.578 23/04/13,08:28:36,00,11,1, 11.9,1,1, 3.495, 10480.547, 347.382, 52768.578 23/04/13,08:28:36,01,11,1, 11.9,1,1, 3.495, 10480.557, 347.391, 52768.548 23/04/13,08:28:36,02,11,1, 11.9,1,1, 3.495, 10480.540, 347.368, 52768.552 23/04/13,08:28:36,03,11,1, 11.9,1,1, 3.495, 10480.559, 347.344, 52768.543 23/04/13,08:28:36,04,11,1, 11.9,1,1, 3.495, 10480.561, 347.360, 52768.524 23/04/13,08:28:36,05,11,1, 11.9,1,1, 3.495, 10480.572, 347.345, 52768.526 23/04/13,08:28:36,06,11,1, 11.9,1,1, 3.495, 10480.577, 347.379, 52768.547 23/04/13,08:28:36,07,11,1, 11.9,1,1, 3.495, 10480.556, 347.325, 52768.563 23/04/13,08:28:36,08,11,1, 11.9,1,1, 3.495, 10480.583, 347.324, 52768.541 23/04/13,08:28:36,09,11,1, 11.9,1,1, 3.495, 10480.609, 347.363, 52768.553 23/04/13,08:28:36,10,11,1, 11.9,1,1, 3.495, 10480.572, 347.323, 52768.561 23/04/13,08:28:36,11,11,1, 11.9,1,1, 3.495, 10480.574, 347.350, 52768.545 23/04/13,08:28:36,12,11,1, 11.9,1,1, 3.495, 10480.593, 347.339, 52768.560 23/04/13,08:28:36,13,11,1, 11.9,1,1, 3.495, 10480.598, 347.319, 52768.521 23/04/13,08:28:36,14,11,1, 11.9,1,1, 3.495, 10480.572, 347.336, 52768.522 23/04/13,08:28:36,15,11,1, 11.9,1,1, 3.495, 10480.624, 347.336, 52768.527 23/04/13,08:28:36,16,11,1, 11.9,1,1, 3.495, 10480.593, 347.331, 52768.560 23/04/13,08:28:36,17,11,1, 11.9,1,1, 3.495, 10480.578, 347.350, 52768.524 23/04/13,08:28:36,18,11,1, 11.9,1,1, 3.495, 10480.610, 347.299, 52768.540 23/04/13,08:28:36,19,11,1, 11.9,1,1, 3.495, 10480.599, 347.319, 52768.540 23/04/13,08:28:37,00,10,1, 11.9,1,1, 3.488, 10480.597, 347.319, 52768.540 23/04/13,08:28:37,01,10,1, 11.9,1,1, 3.488, 10480.628, 347.313, 52768.509 23/04/13,08:28:37,02,10,1, 11.9,1,1, 3.488, 10480.611, 347.353, 52768.548 23/04/13,08:28:37,03,10,1, 11.9,1,1, 3.488, 10480.614, 347.299, 52768.483 23/04/13,08:28:37,04,10,1, 11.9,1,1, 3.488, 10480.585, 347.307, 52768.496 23/04/13,08:28:37,05,10,1, 11.9,1,1, 3.488, 10480.605, 347.324, 52768.556 23/04/13,08:28:37,06,10,1, 11.9,1,1, 3.488, 10480.617, 347.325, 52768.505 23/04/13,08:28:37,07,10,1, 11.9,1,1, 3.488, 10480.618, 347.314, 52768.505 23/04/13,08:28:37,08,10,1, 11.9,1,1, 3.488, 10480.604, 347.306, 52768.502 23/04/13,08:28:37,09,10,1, 11.9,1,1, 3.488, 10480.595, 347.319, 52768.502 23/04/13,08:28:37,10,10,1, 11.9,1,1, 3.488, 10480.604, 347.319, 52768.489 23/04/13,08:28:37,11,10,1, 11.9,1,1, 3.488, 10480.620, 347.281, 52768.514 23/04/13,08:28:37,12,10,1, 11.9,1,1, 3.488, 10480.630, 347.312, 52768.530 23/04/13,08:28:37,13,10,1, 11.9,1,1, 3.488, 10480.620, 347.294, 52768.505 23/04/13,08:28:37,14,10,1, 11.9,1,1, 3.488, 10480.623, 347.284, 52768.555 23/04/13,08:28:37,15,10,1, 11.9,1,1, 3.488, 10480.615, 347.336, 52768.529 23/04/13,08:28:37,16,10,1, 11.9,1,1, 3.488, 10480.601, 347.279, 52768.509 23/04/13,08:28:37,17,10,1, 11.9,1,1, 3.488, 10480.618, 347.293, 52768.519 23/04/13,08:28:37,18,10,1, 11.9,1,1, 3.488, 10480.636, 347.298, 52768.485 23/04/13,08:28:37,19,10,1, 11.9,1,1, 3.488, 10480.598, 347.287, 52768.491 23/04/13,08:28:38,00,10,1, 11.9,1,1, 3.488, 10480.597, 347.287, 52768.491 23/04/13,08:28:38,01,10,1, 11.9,1,1, 3.488, 10480.632, 347.282, 52768.519 23/04/13,08:28:38,02,10,1, 11.9,1,1, 3.488, 10480.597, 347.301, 52768.541 23/04/13,08:28:38,03,10,1, 11.9,1,1, 3.488, 10480.625, 347.302, 52768.540 23/04/13,08:28:38,04,10,1, 11.9,1,1, 3.488, 10480.618, 347.300, 52768.549 23/04/13,08:28:38,05,10,1, 11.9,1,1, 3.488, 10480.611, 347.301, 52768.538 23/04/13,08:28:38,06,10,1, 11.9,1,1, 3.488, 10480.633, 347.300, 52768.545 23/04/13,08:28:38,07,10,1, 11.9,1,1, 3.488, 10480.632, 347.299, 52768.540 23/04/13,08:28:38,08,10,1, 11.9,1,1, 3.488, 10480.624, 347.313, 52768.542 23/04/13,08:28:38,09,10,1, 11.9,1,1, 3.488, 10480.623, 347.285, 52768.533 23/04/13,08:28:38,10,10,1, 11.9,1,1, 3.488, 10480.618, 347.312, 52768.509 23/04/13,08:28:38,11,10,1, 11.9,1,1, 3.488, 10480.622, 347.276, 52768.539 23/04/13,08:28:38,12,10,1, 11.9,1,1, 3.488, 10480.608, 347.311, 52768.493 23/04/13,08:28:38,13,10,1, 11.9,1,1, 3.488, 10480.619, 347.319, 52768.596 23/04/13,08:28:38,14,10,1, 11.9,1,1, 3.488, 10480.615, 347.295, 52768.508 23/04/13,08:28:38,15,10,1, 11.9,1,1, 3.488, 10480.599, 347.316, 52768.539 23/04/13,08:28:38,16,10,1, 11.9,1,1, 3.488, 10480.628, 347.313, 52768.538 23/04/13,08:28:38,17,10,1, 11.9,1,1, 3.488, 10480.612, 347.299, 52768.527 23/04/13,08:28:38,18,10,1, 11.9,1,1, 3.488, 10480.619, 347.320, 52768.576 23/04/13,08:28:38,19,10,1, 11.9,1,1, 3.488, 10480.639, 347.309, 52768.571 23/04/13,08:28:39,00,10,1, 11.9,1,1, 3.491, 10480.630, 347.309, 52768.571 23/04/13,08:28:39,01,10,1, 11.9,1,1, 3.491, 10480.629, 347.298, 52768.573 23/04/13,08:28:39,02,10,1, 11.9,1,1, 3.491, 10480.608, 347.287, 52768.514 23/04/13,08:28:39,03,10,1, 11.9,1,1, 3.491, 10480.608, 347.316, 52768.561 23/04/13,08:28:39,04,10,1, 11.9,1,1, 3.491, 10480.617, 347.295, 52768.533 23/04/13,08:28:39,05,10,1, 11.9,1,1, 3.491, 10480.587, 347.273, 52768.544 23/04/13,08:28:39,06,10,1, 11.9,1,1, 3.491, 10480.607, 347.306, 52768.563 23/04/13,08:28:39,07,10,1, 11.9,1,1, 3.491, 10480.596, 347.289, 52768.551 23/04/13,08:28:39,08,10,1, 11.9,1,1, 3.491, 10480.609, 347.285, 52768.536 23/04/13,08:28:39,09,10,1, 11.9,1,1, 3.491, 10480.597, 347.314, 52768.547 23/04/13,08:28:39,10,10,1, 11.9,1,1, 3.491, 10480.591, 347.306, 52768.545 23/04/13,08:28:39,11,10,1, 11.9,1,1, 3.491, 10480.574, 347.316, 52768.545 23/04/13,08:28:39,12,10,1, 11.9,1,1, 3.491, 10480.591, 347.277, 52768.523 23/04/13,08:28:39,13,10,1, 11.9,1,1, 3.491, 10480.572, 347.292, 52768.511 23/04/13,08:28:39,14,10,1, 11.9,1,1, 3.491, 10480.585, 347.302, 52768.540 23/04/13,08:28:39,15,10,1, 11.9,1,1, 3.491, 10480.599, 347.285, 52768.520 23/04/13,08:28:39,16,10,1, 11.9,1,1, 3.491, 10480.548, 347.323, 52768.535 23/04/13,08:28:39,17,10,1, 11.9,1,1, 3.491, 10480.577, 347.318, 52768.551 23/04/13,08:28:39,18,10,1, 11.9,1,1, 3.491, 10480.573, 347.296, 52768.561 23/04/13,08:28:39,19,10,1, 11.9,1,1, 3.491, 10480.562, 347.326, 52768.545 23/04/13,08:28:40,00,10,1, 11.8,1,1, 3.491, 10480.555, 347.326, 52768.545 23/04/13,08:28:40,01,10,1, 11.8,1,1, 3.491, 10480.553, 347.320, 52768.528 23/04/13,08:28:40,02,10,1, 11.8,1,1, 3.491, 10480.550, 347.299, 52768.538 23/04/13,08:28:40,03,10,1, 11.8,1,1, 3.491, 10480.552, 347.307, 52768.544 23/04/13,08:28:40,04,10,1, 11.8,1,1, 3.491, 10480.544, 347.320, 52768.569 23/04/13,08:28:40,05,10,1, 11.8,1,1, 3.491, 10480.523, 347.323, 52768.555 23/04/13,08:28:40,06,10,1, 11.8,1,1, 3.491, 10480.552, 347.328, 52768.551 23/04/13,08:28:40,07,10,1, 11.8,1,1, 3.491, 10480.541, 347.299, 52768.563 23/04/13,08:28:40,08,10,1, 11.8,1,1, 3.491, 10480.551, 347.297, 52768.552 23/04/13,08:28:40,09,10,1, 11.8,1,1, 3.491, 10480.542, 347.325, 52768.568 23/04/13,08:28:40,10,10,1, 11.8,1,1, 3.491, 10480.527, 347.341, 52768.555 23/04/13,08:28:40,11,10,1, 11.8,1,1, 3.491, 10480.529, 347.338, 52768.576 23/04/13,08:28:40,12,10,1, 11.8,1,1, 3.491, 10480.545, 347.350, 52768.575 23/04/13,08:28:40,13,10,1, 11.8,1,1, 3.491, 10480.548, 347.330, 52768.566 23/04/13,08:28:40,14,10,1, 11.8,1,1, 3.491, 10480.546, 347.339, 52768.546 23/04/13,08:28:40,15,10,1, 11.8,1,1, 3.491, 10480.517, 347.347, 52768.570 23/04/13,08:28:40,16,10,1, 11.8,1,1, 3.491, 10480.518, 347.323, 52768.535 23/04/13,08:28:40,17,10,1, 11.8,1,1, 3.491, 10480.511, 347.338, 52768.551 23/04/13,08:28:40,18,10,1, 11.8,1,1, 3.491, 10480.511, 347.340, 52768.588 23/04/13,08:28:40,19,10,1, 11.8,1,1, 3.491, 10480.509, 347.336, 52768.588 23/04/13,08:28:41,00,10,1, 11.9,1,1, 3.490, 10480.505, 347.336, 52768.588 23/04/13,08:28:41,01,10,1, 11.9,1,1, 3.490, 10480.500, 347.350, 52768.625 23/04/13,08:28:41,02,10,1, 11.9,1,1, 3.490, 10480.495, 347.352, 52768.571 23/04/13,08:28:41,03,10,1, 11.9,1,1, 3.490, 10480.496, 347.359, 52768.575 23/04/13,08:28:41,04,10,1, 11.9,1,1, 3.490, 10480.487, 347.330, 52768.554 23/04/13,08:28:41,05,10,1, 11.9,1,1, 3.490, 10480.493, 347.359, 52768.564 23/04/13,08:28:41,06,10,1, 11.9,1,1, 3.490, 10480.498, 347.362, 52768.567 23/04/13,08:28:41,07,10,1, 11.9,1,1, 3.490, 10480.459, 347.349, 52768.587 23/04/13,08:28:41,08,10,1, 11.9,1,1, 3.490, 10480.471, 347.368, 52768.580 23/04/13,08:28:41,09,10,1, 11.9,1,1, 3.490, 10480.461, 347.340, 52768.535 23/04/13,08:28:41,10,10,1, 11.9,1,1, 3.490, 10480.452, 347.379, 52768.556 23/04/13,08:28:41,11,10,1, 11.9,1,1, 3.490, 10480.466, 347.374, 52768.562 23/04/13,08:28:41,12,10,1, 11.9,1,1, 3.490, 10480.453, 347.353, 52768.571 23/04/13,08:28:41,13,10,1, 11.9,1,1, 3.490, 10480.460, 347.399, 52768.592 23/04/13,08:28:41,14,10,1, 11.9,1,1, 3.490, 10480.438, 347.363, 52768.549 23/04/13,08:28:41,15,10,1, 11.9,1,1, 3.490, 10480.442, 347.389, 52768.555 23/04/13,08:28:41,16,10,1, 11.9,1,1, 3.490, 10480.438, 347.403, 52768.607 23/04/13,08:28:41,17,10,1, 11.9,1,1, 3.490, 10480.470, 347.374, 52768.583 23/04/13,08:28:41,18,10,1, 11.9,1,1, 3.490, 10480.428, 347.378, 52768.595 23/04/13,08:28:41,19,10,1, 11.9,1,1, 3.490, 10480.415, 347.384, 52768.612 23/04/13,08:28:42,00,10,1, 11.9,1,1, 3.491, 10480.413, 347.384, 52768.612 23/04/13,08:28:42,01,10,1, 11.9,1,1, 3.491, 10480.407, 347.430, 52768.885 23/04/13,08:28:42,02,10,1, 11.9,1,1, 3.491, 10480.445, 347.395, 52768.601 23/04/13,08:28:42,03,10,1, 11.9,1,1, 3.491, 10480.412, 347.387, 52768.571 23/04/13,08:28:42,04,10,1, 11.9,1,1, 3.491, 10480.433, 347.413, 52768.577 23/04/13,08:28:42,05,10,1, 11.9,1,1, 3.491, 10480.401, 347.388, 52768.580 23/04/13,08:28:42,06,10,1, 11.9,1,1, 3.491, 10480.420, 347.427, 52768.613 23/04/13,08:28:42,07,10,1, 11.9,1,1, 3.491, 10480.430, 347.417, 52768.609 23/04/13,08:28:42,08,10,1, 11.9,1,1, 3.491, 10480.386, 347.404, 52768.594 23/04/13,08:28:42,09,10,1, 11.9,1,1, 3.491, 10480.391, 347.427, 52768.603 23/04/13,08:28:42,10,10,1, 11.9,1,1, 3.491, 10480.380, 347.393, 52768.561 23/04/13,08:28:42,11,10,1, 11.9,1,1, 3.491, 10480.385, 347.419, 52768.585 23/04/13,08:28:42,12,10,1, 11.9,1,1, 3.491, 10480.373, 347.416, 52768.637 23/04/13,08:28:42,13,10,1, 11.9,1,1, 3.491, 10480.371, 347.393, 52768.521 23/04/13,08:28:42,14,10,1, 11.9,1,1, 3.491, 10480.378, 347.421, 52768.667 23/04/13,08:28:42,15,10,1, 11.9,1,1, 3.491, 10480.389, 347.427, 52768.613 23/04/13,08:28:42,16,10,1, 11.9,1,1, 3.491, 10480.373, 347.410, 52768.595 23/04/13,08:28:42,17,10,1, 11.9,1,1, 3.491, 10480.365, 347.446, 52768.632 23/04/13,08:28:42,18,10,1, 11.9,1,1, 3.491, 10480.381, 347.431, 52768.613 23/04/13,08:28:42,19,10,1, 11.9,1,1, 3.491, 10480.369, 347.438, 52768.581 23/04/13,08:28:43,00,11,1, 11.9,1,1, 3.496, 10480.363, 347.438, 52768.581 23/04/13,08:28:43,01,11,1, 11.9,1,1, 3.496, 10480.358, 347.423, 52768.602 23/04/13,08:28:43,02,11,1, 11.9,1,1, 3.496, 10480.336, 347.440, 52768.650 23/04/13,08:28:43,03,11,1, 11.9,1,1, 3.496, 10480.323, 347.434, 52768.619 23/04/13,08:28:43,04,11,1, 11.9,1,1, 3.496, 10480.367, 347.452, 52768.653 23/04/13,08:28:43,05,11,1, 11.9,1,1, 3.496, 10480.306, 347.476, 52768.662 23/04/13,08:28:43,06,11,1, 11.9,1,1, 3.496, 10480.363, 347.452, 52768.593 23/04/13,08:28:43,07,11,1, 11.9,1,1, 3.496, 10480.327, 347.461, 52768.602 23/04/13,08:28:43,08,11,1, 11.9,1,1, 3.496, 10480.306, 347.472, 52768.620 23/04/13,08:28:43,09,11,1, 11.9,1,1, 3.496, 10480.305, 347.444, 52768.585 23/04/13,08:28:43,10,11,1, 11.9,1,1, 3.496, 10480.299, 347.475, 52768.596 23/04/13,08:28:43,11,11,1, 11.9,1,1, 3.496, 10480.310, 347.461, 52768.638 23/04/13,08:28:43,12,11,1, 11.9,1,1, 3.496, 10480.290, 347.467, 52768.613 23/04/13,08:28:43,13,11,1, 11.9,1,1, 3.496, 10480.296, 347.470, 52768.623 23/04/13,08:28:43,14,11,1, 11.9,1,1, 3.496, 10480.316, 347.441, 52768.622 23/04/13,08:28:43,15,11,1, 11.9,1,1, 3.496, 10480.297, 347.460, 52768.618 23/04/13,08:28:43,16,11,1, 11.9,1,1, 3.496, 10480.317, 347.485, 52768.643 23/04/13,08:28:43,17,11,1, 11.9,1,1, 3.496, 10480.290, 347.459, 52768.573 23/04/13,08:28:43,18,11,1, 11.9,1,1, 3.496, 10480.286, 347.507, 52768.613 23/04/13,08:28:43,19,11,1, 11.9,1,1, 3.496, 10480.312, 347.477, 52768.679 23/04/13,08:28:44,00,11,1, 11.9,1,1, 3.491, 10480.305, 347.477, 52768.679 23/04/13,08:28:44,01,11,1, 11.9,1,1, 3.491, 10480.279, 347.525, 52768.678 23/04/13,08:28:44,02,11,1, 11.9,1,1, 3.491, 10480.259, 347.492, 52768.629 23/04/13,08:28:44,03,11,1, 11.9,1,1, 3.491, 10480.265, 347.496, 52768.628 23/04/13,08:28:44,04,11,1, 11.9,1,1, 3.491, 10480.251, 347.521, 52768.640 23/04/13,08:28:44,05,11,1, 11.9,1,1, 3.491, 10480.256, 347.479, 52768.638 23/04/13,08:28:44,06,11,1, 11.9,1,1, 3.491, 10480.261, 347.497, 52768.639 23/04/13,08:28:44,07,11,1, 11.9,1,1, 3.491, 10480.255, 347.494, 52768.614 23/04/13,08:28:44,08,11,1, 11.9,1,1, 3.491, 10480.253, 347.493, 52768.616 23/04/13,08:28:44,09,11,1, 11.9,1,1, 3.491, 10480.246, 347.498, 52768.657 23/04/13,08:28:44,10,11,1, 11.9,1,1, 3.491, 10480.236, 347.471, 52768.671 23/04/13,08:28:44,11,11,1, 11.9,1,1, 3.491, 10480.236, 347.500, 52768.646 23/04/13,08:28:44,12,11,1, 11.9,1,1, 3.491, 10480.236, 347.517, 52768.652 23/04/13,08:28:44,13,11,1, 11.9,1,1, 3.491, 10480.245, 347.511, 52768.649 23/04/13,08:28:44,14,11,1, 11.9,1,1, 3.491, 10480.242, 347.498, 52768.671 23/04/13,08:28:44,15,11,1, 11.9,1,1, 3.491, 10480.210, 347.480, 52768.672 23/04/13,08:28:44,16,11,1, 11.9,1,1, 3.491, 10480.233, 347.510, 52768.639 23/04/13,08:28:44,17,11,1, 11.9,1,1, 3.491, 10480.216, 347.515, 52768.680 23/04/13,08:28:44,18,11,1, 11.9,1,1, 3.491, 10480.218, 347.504, 52768.645 23/04/13,08:28:44,19,11,1, 11.9,1,1, 3.491, 10480.224, 347.514, 52768.661 23/04/13,08:28:45,00,10,1, 11.9,1,1, 3.490, 10480.222, 347.514, 52768.661 23/04/13,08:28:45,01,10,1, 11.9,1,1, 3.490, 10480.228, 347.508, 52768.644 23/04/13,08:28:45,02,10,1, 11.9,1,1, 3.490, 10480.200, 347.536, 52768.632 23/04/13,08:28:45,03,10,1, 11.9,1,1, 3.490, 10480.210, 347.527, 52768.650 23/04/13,08:28:45,04,10,1, 11.9,1,1, 3.490, 10480.209, 347.501, 52768.625 23/04/13,08:28:45,05,10,1, 11.9,1,1, 3.490, 10480.210, 347.524, 52768.683 23/04/13,08:28:45,06,10,1, 11.9,1,1, 3.490, 10480.207, 347.493, 52768.615 23/04/13,08:28:45,07,10,1, 11.9,1,1, 3.490, 10480.205, 347.514, 52768.659 23/04/13,08:28:45,08,10,1, 11.9,1,1, 3.490, 10480.197, 347.550, 52768.684 23/04/13,08:28:45,09,10,1, 11.9,1,1, 3.490, 10480.206, 347.506, 52768.670 23/04/13,08:28:45,10,10,1, 11.9,1,1, 3.490, 10480.209, 347.536, 52768.672 23/04/13,08:28:45,11,10,1, 11.9,1,1, 3.490, 10480.201, 347.512, 52768.641 23/04/13,08:28:45,12,10,1, 11.9,1,1, 3.490, 10480.181, 347.511, 52768.665 23/04/13,08:28:45,13,10,1, 11.9,1,1, 3.490, 10480.214, 347.529, 52768.673 23/04/13,08:28:45,14,10,1, 11.9,1,1, 3.490, 10480.220, 347.531, 52768.685 23/04/13,08:28:45,15,10,1, 11.9,1,1, 3.490, 10480.183, 347.534, 52768.629 23/04/13,08:28:45,16,10,1, 11.9,1,1, 3.490, 10480.203, 347.544, 52768.678 23/04/13,08:28:45,17,10,1, 11.9,1,1, 3.490, 10480.178, 347.520, 52768.663 23/04/13,08:28:45,18,10,1, 11.9,1,1, 3.490, 10480.202, 347.547, 52768.628 23/04/13,08:28:45,19,10,1, 11.9,1,1, 3.490, 10480.180, 347.551, 52768.636 23/04/13,08:28:46,00,10,1, 11.9,1,1, 3.498, 10480.180, 347.551, 52768.636 23/04/13,08:28:46,01,10,1, 11.9,1,1, 3.498, 10480.198, 347.541, 52768.696 23/04/13,08:28:46,02,10,1, 11.9,1,1, 3.498, 10480.192, 347.532, 52768.645 23/04/13,08:28:46,03,10,1, 11.9,1,1, 3.498, 10480.169, 347.530, 52768.666 23/04/13,08:28:46,04,10,1, 11.9,1,1, 3.498, 10480.189, 347.555, 52768.671 23/04/13,08:28:46,05,10,1, 11.9,1,1, 3.498, 10480.168, 347.530, 52768.633 23/04/13,08:28:46,06,10,1, 11.9,1,1, 3.498, 10480.166, 347.551, 52768.670 23/04/13,08:28:46,07,10,1, 11.9,1,1, 3.498, 10480.173, 347.535, 52768.677 23/04/13,08:28:46,08,10,1, 11.9,1,1, 3.498, 10480.161, 347.512, 52768.623 23/04/13,08:28:46,09,10,1, 11.9,1,1, 3.498, 10480.163, 347.538, 52768.637 23/04/13,08:28:46,10,10,1, 11.9,1,1, 3.498, 10480.164, 347.529, 52768.646 23/04/13,08:28:46,11,10,1, 11.9,1,1, 3.498, 10480.158, 347.543, 52768.667 23/04/13,08:28:46,12,10,1, 11.9,1,1, 3.498, 10480.168, 347.544, 52768.697 23/04/13,08:28:46,13,10,1, 11.9,1,1, 3.498, 10480.163, 347.497, 52768.668 23/04/13,08:28:46,14,10,1, 11.9,1,1, 3.498, 10480.147, 347.542, 52768.636 23/04/13,08:28:46,15,10,1, 11.9,1,1, 3.498, 10480.174, 347.540, 52768.693 23/04/13,08:28:46,16,10,1, 11.9,1,1, 3.498, 10480.178, 347.534, 52768.686 23/04/13,08:28:46,17,10,1, 11.9,1,1, 3.498, 10480.160, 347.546, 52768.685 23/04/13,08:28:46,18,10,1, 11.9,1,1, 3.498, 10480.158, 347.531, 52768.672 23/04/13,08:28:46,19,10,1, 11.9,1,1, 3.498, 10480.153, 347.511, 52768.642 23/04/13,08:28:47,00,11,1, 11.9,1,1, 3.498, 10480.146, 347.511, 52768.642 23/04/13,08:28:47,01,11,1, 11.9,1,1, 3.498, 10480.126, 347.529, 52768.626 23/04/13,08:28:47,02,11,1, 11.9,1,1, 3.498, 10480.131, 347.526, 52768.674 23/04/13,08:28:47,03,11,1, 11.9,1,1, 3.498, 10480.146, 347.541, 52768.666 23/04/13,08:28:47,04,11,1, 11.9,1,1, 3.498, 10480.150, 347.539, 52768.660 23/04/13,08:28:47,05,11,1, 11.9,1,1, 3.498, 10480.152, 347.549, 52768.685 23/04/13,08:28:47,06,11,1, 11.9,1,1, 3.498, 10480.152, 347.529, 52768.659 23/04/13,08:28:47,07,11,1, 11.9,1,1, 3.498, 10480.163, 347.521, 52768.668 23/04/13,08:28:47,08,11,1, 11.9,1,1, 3.498, 10480.156, 347.530, 52768.645 23/04/13,08:28:47,09,11,1, 11.9,1,1, 3.498, 10480.144, 347.521, 52768.671 23/04/13,08:28:47,10,11,1, 11.9,1,1, 3.498, 10480.156, 347.509, 52768.648 23/04/13,08:28:47,11,11,1, 11.9,1,1, 3.498, 10480.137, 347.499, 52768.662 23/04/13,08:28:47,12,11,1, 11.9,1,1, 3.498, 10480.132, 347.482, 52768.651 23/04/13,08:28:47,13,11,1, 11.9,1,1, 3.498, 10480.139, 347.540, 52768.664 23/04/13,08:28:47,14,11,1, 11.9,1,1, 3.498, 10480.162, 347.528, 52768.662 23/04/13,08:28:47,15,11,1, 11.9,1,1, 3.498, 10480.133, 347.508, 52768.632 23/04/13,08:28:47,16,11,1, 11.9,1,1, 3.498, 10480.137, 347.527, 52768.643 23/04/13,08:28:47,17,11,1, 11.9,1,1, 3.498, 10480.150, 347.519, 52768.639 23/04/13,08:28:47,18,11,1, 11.9,1,1, 3.498, 10480.129, 347.513, 52768.652 23/04/13,08:28:47,19,11,1, 11.9,1,1, 3.498, 10480.143, 347.533, 52768.678 23/04/13,08:28:48,00,11,1, 11.9,1,1, 3.494, 10480.138, 347.533, 52768.678 23/04/13,08:28:48,01,11,1, 11.9,1,1, 3.494, 10480.132, 347.526, 52768.648 23/04/13,08:28:48,02,11,1, 11.9,1,1, 3.494, 10480.132, 347.514, 52768.663 23/04/13,08:28:48,03,11,1, 11.9,1,1, 3.494, 10480.138, 347.494, 52768.635 23/04/13,08:28:48,04,11,1, 11.9,1,1, 3.494, 10480.118, 347.525, 52768.666 23/04/13,08:28:48,05,11,1, 11.9,1,1, 3.494, 10480.131, 347.517, 52768.648 23/04/13,08:28:48,06,11,1, 11.9,1,1, 3.494, 10480.143, 347.507, 52768.643 23/04/13,08:28:48,07,11,1, 11.9,1,1, 3.494, 10480.134, 347.498, 52768.646 23/04/13,08:28:48,08,11,1, 11.9,1,1, 3.494, 10480.152, 347.483, 52768.637 23/04/13,08:28:48,09,11,1, 11.9,1,1, 3.494, 10480.137, 347.483, 52768.655 23/04/13,08:28:48,10,11,1, 11.9,1,1, 3.494, 10480.141, 347.492, 52768.669 23/04/13,08:28:48,11,11,1, 11.9,1,1, 3.494, 10480.148, 347.449, 52768.655 23/04/13,08:28:48,12,11,1, 11.9,1,1, 3.494, 10480.131, 347.496, 52768.682 23/04/13,08:28:48,13,11,1, 11.9,1,1, 3.494, 10480.134, 347.481, 52768.653 23/04/13,08:28:48,14,11,1, 11.9,1,1, 3.494, 10480.117, 347.470, 52768.639 23/04/13,08:28:48,15,11,1, 11.9,1,1, 3.494, 10480.121, 347.468, 52768.656 23/04/13,08:28:48,16,11,1, 11.9,1,1, 3.494, 10480.144, 347.468, 52768.691 23/04/13,08:28:48,17,11,1, 11.9,1,1, 3.494, 10480.132, 347.467, 52768.662 23/04/13,08:28:48,18,11,1, 11.9,1,1, 3.494, 10480.109, 347.465, 52768.688 23/04/13,08:28:48,19,11,1, 11.9,1,1, 3.494, 10480.140, 347.454, 52768.647 23/04/13,08:28:49,00,11,1, 11.8,1,1, 3.498, 10480.138, 347.454, 52768.647 23/04/13,08:28:49,01,11,1, 11.8,1,1, 3.498, 10480.136, 347.465, 52768.661 23/04/13,08:28:49,02,11,1, 11.8,1,1, 3.498, 10480.137, 347.451, 52768.656 23/04/13,08:28:49,03,11,1, 11.8,1,1, 3.498, 10480.102, 347.477, 52768.653 23/04/13,08:28:49,04,11,1, 11.8,1,1, 3.498, 10480.153, 347.481, 52768.626 23/04/13,08:28:49,05,11,1, 11.8,1,1, 3.498, 10480.138, 347.434, 52768.610 23/04/13,08:28:49,06,11,1, 11.8,1,1, 3.498, 10480.134, 347.469, 52768.627 23/04/13,08:28:49,07,11,1, 11.8,1,1, 3.498, 10480.138, 347.465, 52768.628 23/04/13,08:28:49,08,11,1, 11.8,1,1, 3.498, 10480.086, 347.477, 52768.712 23/04/13,08:28:49,09,11,1, 11.8,1,1, 3.498, 10480.135, 347.462, 52768.653 23/04/13,08:28:49,10,11,1, 11.8,1,1, 3.498, 10480.095, 347.444, 52768.714 23/04/13,08:28:49,11,11,1, 11.8,1,1, 3.498, 10480.154, 347.443, 52768.645 23/04/13,08:28:49,12,11,1, 11.8,1,1, 3.498, 10480.162, 347.474, 52768.635 23/04/13,08:28:49,13,11,1, 11.8,1,1, 3.498, 10480.145, 347.422, 52768.643 23/04/13,08:28:49,14,11,1, 11.8,1,1, 3.498, 10480.117, 347.450, 52768.615 23/04/13,08:28:49,15,11,1, 11.8,1,1, 3.498, 10480.113, 347.462, 52768.660 23/04/13,08:28:49,16,11,1, 11.8,1,1, 3.498, 10480.121, 347.440, 52768.648 23/04/13,08:28:49,17,11,1, 11.8,1,1, 3.498, 10480.140, 347.457, 52768.675 23/04/13,08:28:49,18,11,1, 11.8,1,1, 3.498, 10480.135, 347.438, 52768.623 23/04/13,08:28:49,19,11,1, 11.8,1,1, 3.498, 10480.126, 347.419, 52768.640 23/04/13,08:28:50,00,11,1, 11.9,1,1, 3.489, 10480.121, 347.419, 52768.640 23/04/13,08:28:50,01,11,1, 11.9,1,1, 3.489, 10480.119, 347.419, 52768.628 23/04/13,08:28:50,02,11,1, 11.9,1,1, 3.489, 10480.138, 347.430, 52768.640 23/04/13,08:28:50,03,11,1, 11.9,1,1, 3.489, 10480.140, 347.425, 52768.644 23/04/13,08:28:50,04,11,1, 11.9,1,1, 3.489, 10480.156, 347.409, 52768.638 23/04/13,08:28:50,05,11,1, 11.9,1,1, 3.489, 10480.133, 347.384, 52768.643 23/04/13,08:28:50,06,11,1, 11.9,1,1, 3.489, 10480.140, 347.426, 52768.668 23/04/13,08:28:50,07,11,1, 11.9,1,1, 3.489, 10480.144, 347.373, 52768.648 23/04/13,08:28:50,08,11,1, 11.9,1,1, 3.489, 10480.142, 347.430, 52768.716 23/04/13,08:28:50,09,11,1, 11.9,1,1, 3.489, 10480.148, 347.426, 52768.668 23/04/13,08:28:50,10,11,1, 11.9,1,1, 3.489, 10480.135, 347.417, 52768.634 23/04/13,08:28:50,11,11,1, 11.9,1,1, 3.489, 10480.146, 347.409, 52768.654 23/04/13,08:28:50,12,11,1, 11.9,1,1, 3.489, 10480.119, 347.394, 52768.620 23/04/13,08:28:50,13,11,1, 11.9,1,1, 3.489, 10480.162, 347.366, 52768.642 23/04/13,08:28:50,14,11,1, 11.9,1,1, 3.489, 10480.143, 347.410, 52768.669 23/04/13,08:28:50,15,11,1, 11.9,1,1, 3.489, 10480.153, 347.398, 52768.660 23/04/13,08:28:50,16,11,1, 11.9,1,1, 3.489, 10480.149, 347.391, 52768.660 23/04/13,08:28:50,17,11,1, 11.9,1,1, 3.489, 10480.132, 347.404, 52768.650 23/04/13,08:28:50,18,11,1, 11.9,1,1, 3.489, 10480.119, 347.396, 52768.618 23/04/13,08:28:50,19,11,1, 11.9,1,1, 3.489, 10480.124, 347.395, 52768.631 23/04/13,08:28:51,00,11,1, 11.9,1,1, 3.497, 10480.121, 347.395, 52768.631 23/04/13,08:28:51,01,11,1, 11.9,1,1, 3.497, 10480.130, 347.368, 52768.609 23/04/13,08:28:51,02,11,1, 11.9,1,1, 3.497, 10480.135, 347.373, 52768.599 23/04/13,08:28:51,03,11,1, 11.9,1,1, 3.497, 10480.135, 347.363, 52768.652 23/04/13,08:28:51,04,11,1, 11.9,1,1, 3.497, 10480.136, 347.347, 52768.625 23/04/13,08:28:51,05,11,1, 11.9,1,1, 3.497, 10480.132, 347.384, 52768.640 23/04/13,08:28:51,06,11,1, 11.9,1,1, 3.497, 10480.146, 347.369, 52768.638 23/04/13,08:28:51,07,11,1, 11.9,1,1, 3.497, 10480.152, 347.370, 52768.634 23/04/13,08:28:51,08,11,1, 11.9,1,1, 3.497, 10480.131, 347.372, 52768.637 23/04/13,08:28:51,09,11,1, 11.9,1,1, 3.497, 10480.120, 347.331, 52768.662 23/04/13,08:28:51,10,11,1, 11.9,1,1, 3.497, 10480.155, 347.351, 52768.636 23/04/13,08:28:51,11,11,1, 11.9,1,1, 3.497, 10480.132, 347.360, 52768.654 23/04/13,08:28:51,12,11,1, 11.9,1,1, 3.497, 10480.167, 347.325, 52768.644 23/04/13,08:28:51,13,11,1, 11.9,1,1, 3.497, 10480.163, 347.343, 52768.643 23/04/13,08:28:51,14,11,1, 11.9,1,1, 3.497, 10480.115, 347.351, 52768.621 23/04/13,08:28:51,15,11,1, 11.9,1,1, 3.497, 10480.151, 347.324, 52768.600 23/04/13,08:28:51,16,11,1, 11.9,1,1, 3.497, 10480.134, 347.341, 52768.614 23/04/13,08:28:51,17,11,1, 11.9,1,1, 3.497, 10480.127, 347.348, 52768.622 23/04/13,08:28:51,18,11,1, 11.9,1,1, 3.497, 10480.122, 347.318, 52768.592 23/04/13,08:28:51,19,11,1, 11.9,1,1, 3.497, 10480.130, 347.353, 52768.637 23/04/13,08:28:52,00,11,1, 11.9,1,1, 3.499, 10480.130, 347.353, 52768.637 23/04/13,08:28:52,01,11,1, 11.9,1,1, 3.499, 10480.138, 347.322, 52768.680 23/04/13,08:28:52,02,11,1, 11.9,1,1, 3.499, 10480.140, 347.337, 52768.657 23/04/13,08:28:52,03,11,1, 11.9,1,1, 3.499, 10480.159, 347.300, 52768.632 23/04/13,08:28:52,04,11,1, 11.9,1,1, 3.499, 10480.137, 347.312, 52768.654 23/04/13,08:28:52,05,11,1, 11.9,1,1, 3.499, 10480.144, 347.344, 52768.642 23/04/13,08:28:52,06,11,1, 11.9,1,1, 3.499, 10480.143, 347.315, 52768.634 23/04/13,08:28:52,07,11,1, 11.9,1,1, 3.499, 10480.128, 347.322, 52768.626 23/04/13,08:28:52,08,11,1, 11.9,1,1, 3.499, 10480.167, 347.324, 52768.574 23/04/13,08:28:52,09,11,1, 11.9,1,1, 3.499, 10480.105, 347.313, 52768.691 23/04/13,08:28:52,10,11,1, 11.9,1,1, 3.499, 10480.142, 347.311, 52768.687 23/04/13,08:28:52,11,11,1, 11.9,1,1, 3.499, 10480.136, 347.299, 52768.676 23/04/13,08:28:52,12,11,1, 11.9,1,1, 3.499, 10480.140, 347.283, 52768.658 23/04/13,08:28:52,13,11,1, 11.9,1,1, 3.499, 10480.148, 347.325, 52768.657 23/04/13,08:28:52,14,11,1, 11.9,1,1, 3.499, 10480.123, 347.307, 52768.679 23/04/13,08:28:52,15,11,1, 11.9,1,1, 3.499, 10480.113, 347.295, 52768.648 23/04/13,08:28:52,16,11,1, 11.9,1,1, 3.499, 10480.146, 347.292, 52768.659 23/04/13,08:28:52,17,11,1, 11.9,1,1, 3.499, 10480.138, 347.286, 52768.644 23/04/13,08:28:52,18,11,1, 11.9,1,1, 3.499, 10480.125, 347.263, 52768.642 23/04/13,08:28:52,19,11,1, 11.9,1,1, 3.499, 10480.146, 347.296, 52768.699 23/04/13,08:28:53,00,11,1, 11.9,1,1, 3.496, 10480.138, 347.296, 52768.699 23/04/13,08:28:53,01,11,1, 11.9,1,1, 3.496, 10480.119, 347.305, 52768.646 23/04/13,08:28:53,02,11,1, 11.9,1,1, 3.496, 10480.128, 347.297, 52768.645 23/04/13,08:28:53,03,11,1, 11.9,1,1, 3.496, 10480.115, 347.267, 52768.626 23/04/13,08:28:53,04,11,1, 11.9,1,1, 3.496, 10480.114, 347.294, 52768.643 23/04/13,08:28:53,05,11,1, 11.9,1,1, 3.496, 10480.123, 347.285, 52768.672 23/04/13,08:28:53,06,11,1, 11.9,1,1, 3.496, 10480.078, 347.260, 52768.628 23/04/13,08:28:53,07,11,1, 11.9,1,1, 3.496, 10480.094, 347.267, 52768.648 23/04/13,08:28:53,08,11,1, 11.9,1,1, 3.496, 10480.114, 347.295, 52768.656 23/04/13,08:28:53,09,11,1, 11.9,1,1, 3.496, 10480.099, 347.272, 52768.624 23/04/13,08:28:53,10,11,1, 11.9,1,1, 3.496, 10480.112, 347.312, 52768.644 23/04/13,08:28:53,11,11,1, 11.9,1,1, 3.496, 10480.110, 347.268, 52768.635 23/04/13,08:28:53,12,11,1, 11.9,1,1, 3.496, 10480.099, 347.271, 52768.592 23/04/13,08:28:53,13,11,1, 11.9,1,1, 3.496, 10480.093, 347.282, 52768.615 23/04/13,08:28:53,14,11,1, 11.9,1,1, 3.496, 10480.090, 347.243, 52768.654 23/04/13,08:28:53,15,11,1, 11.9,1,1, 3.496, 10480.082, 347.266, 52768.615 23/04/13,08:28:53,16,11,1, 11.9,1,1, 3.496, 10480.103, 347.276, 52768.632 23/04/13,08:28:53,17,11,1, 11.9,1,1, 3.496, 10480.092, 347.236, 52768.621 23/04/13,08:28:53,18,11,1, 11.9,1,1, 3.496, 10480.089, 347.260, 52768.631 23/04/13,08:28:53,19,11,1, 11.9,1,1, 3.496, 10480.099, 347.265, 52768.640 23/04/13,08:28:54,00,11,1, 11.9,1,1, 3.495, 10480.096, 347.265, 52768.640 23/04/13,08:28:54,01,11,1, 11.9,1,1, 3.495, 10480.048, 347.289, 52768.919 23/04/13,08:28:54,02,11,1, 11.9,1,1, 3.495, 10480.110, 347.256, 52768.718 23/04/13,08:28:54,03,11,1, 11.9,1,1, 3.495, 10480.117, 347.242, 52768.650 23/04/13,08:28:54,04,11,1, 11.9,1,1, 3.495, 10480.119, 347.250, 52768.468 23/04/13,08:28:54,05,11,1, 11.9,1,1, 3.495, 10480.148, 347.227, 52768.680 23/04/13,08:28:54,06,11,1, 11.9,1,1, 3.495, 10480.137, 347.242, 52768.635 23/04/13,08:28:54,07,11,1, 11.9,1,1, 3.495, 10480.096, 347.282, 52768.623 23/04/13,08:28:54,08,11,1, 11.9,1,1, 3.495, 10480.097, 347.260, 52768.647 23/04/13,08:28:54,09,11,1, 11.9,1,1, 3.495, 10480.099, 347.266, 52768.635 23/04/13,08:28:54,10,11,1, 11.9,1,1, 3.495, 10480.109, 347.284, 52768.653 23/04/13,08:28:54,11,11,1, 11.9,1,1, 3.495, 10480.095, 347.255, 52768.633 23/04/13,08:28:54,12,11,1, 11.9,1,1, 3.495, 10480.106, 347.267, 52768.661 23/04/13,08:28:54,13,11,1, 11.9,1,1, 3.495, 10480.101, 347.251, 52768.660 23/04/13,08:28:54,14,11,1, 11.9,1,1, 3.495, 10480.072, 347.242, 52768.687 23/04/13,08:28:54,15,11,1, 11.9,1,1, 3.495, 10480.093, 347.266, 52768.637 23/04/13,08:28:54,16,11,1, 11.9,1,1, 3.495, 10480.079, 347.262, 52768.662 23/04/13,08:28:54,17,11,1, 11.9,1,1, 3.495, 10480.073, 347.241, 52768.636 23/04/13,08:28:54,18,11,1, 11.9,1,1, 3.495, 10480.074, 347.253, 52768.664 23/04/13,08:28:54,19,11,1, 11.9,1,1, 3.495, 10480.102, 347.268, 52768.643 23/04/13,08:28:55,00,11,1, 11.9,1,1, 3.494, 10480.096, 347.268, 52768.643 23/04/13,08:28:55,01,11,1, 11.9,1,1, 3.494, 10480.055, 347.232, 52768.664 23/04/13,08:28:55,02,11,1, 11.9,1,1, 3.494, 10480.052, 347.236, 52768.644 23/04/13,08:28:55,03,11,1, 11.9,1,1, 3.494, 10480.057, 347.222, 52768.632 23/04/13,08:28:55,04,11,1, 11.9,1,1, 3.494, 10480.057, 347.255, 52768.679 23/04/13,08:28:55,05,11,1, 11.9,1,1, 3.494, 10480.068, 347.223, 52768.658 23/04/13,08:28:55,06,11,1, 11.9,1,1, 3.494, 10480.072, 347.246, 52768.627 23/04/13,08:28:55,07,11,1, 11.9,1,1, 3.494, 10480.068, 347.257, 52768.663 23/04/13,08:28:55,08,11,1, 11.9,1,1, 3.494, 10480.052, 347.243, 52768.642 23/04/13,08:28:55,09,11,1, 11.9,1,1, 3.494, 10480.073, 347.242, 52768.614 23/04/13,08:28:55,10,11,1, 11.9,1,1, 3.494, 10480.048, 347.252, 52768.620 23/04/13,08:28:55,11,11,1, 11.9,1,1, 3.494, 10480.060, 347.219, 52768.607 23/04/13,08:28:55,12,11,1, 11.9,1,1, 3.494, 10480.055, 347.235, 52768.606 23/04/13,08:28:55,13,11,1, 11.9,1,1, 3.494, 10480.047, 347.247, 52768.598 23/04/13,08:28:55,14,11,1, 11.9,1,1, 3.494, 10480.063, 347.211, 52768.605 23/04/13,08:28:55,15,11,1, 11.9,1,1, 3.494, 10480.052, 347.247, 52768.786 23/04/13,08:28:55,16,11,1, 11.9,1,1, 3.494, 10480.050, 347.229, 52768.584 23/04/13,08:28:55,17,11,1, 11.9,1,1, 3.494, 10480.055, 347.193, 52768.611 23/04/13,08:28:55,18,11,1, 11.9,1,1, 3.494, 10480.029, 347.245, 52768.609 23/04/13,08:28:55,19,11,1, 11.9,1,1, 3.494, 10480.049, 347.223, 52768.615 23/04/13,08:28:56,00,11,1, 11.8,1,1, 3.497, 10480.046, 347.223, 52768.615 23/04/13,08:28:56,01,11,1, 11.8,1,1, 3.497, 10480.026, 347.251, 52768.640 23/04/13,08:28:56,02,11,1, 11.8,1,1, 3.497, 10480.032, 347.235, 52768.660 23/04/13,08:28:56,03,11,1, 11.8,1,1, 3.497, 10480.039, 347.217, 52768.604 23/04/13,08:28:56,04,11,1, 11.8,1,1, 3.497, 10480.036, 347.241, 52768.627 23/04/13,08:28:56,05,11,1, 11.8,1,1, 3.497, 10480.028, 347.227, 52768.599 23/04/13,08:28:56,06,11,1, 11.8,1,1, 3.497, 10480.032, 347.225, 52768.633 23/04/13,08:28:56,07,11,1, 11.8,1,1, 3.497, 10480.035, 347.250, 52768.633 23/04/13,08:28:56,08,11,1, 11.8,1,1, 3.497, 10480.039, 347.207, 52768.611 23/04/13,08:28:56,09,11,1, 11.8,1,1, 3.497, 10480.028, 347.230, 52768.644 23/04/13,08:28:56,10,11,1, 11.8,1,1, 3.497, 10480.026, 347.233, 52768.678 23/04/13,08:28:56,11,11,1, 11.8,1,1, 3.497, 10480.046, 347.203, 52768.623 23/04/13,08:28:56,12,11,1, 11.8,1,1, 3.497, 10480.023, 347.227, 52768.635 23/04/13,08:28:56,13,11,1, 11.8,1,1, 3.497, 10480.035, 347.231, 52768.667 23/04/13,08:28:56,14,11,1, 11.8,1,1, 3.497, 10480.011, 347.197, 52768.651 23/04/13,08:28:56,15,11,1, 11.8,1,1, 3.497, 10480.026, 347.217, 52768.647 23/04/13,08:28:56,16,11,1, 11.8,1,1, 3.497, 10480.035, 347.230, 52768.654 23/04/13,08:28:56,17,11,1, 11.8,1,1, 3.497, 10479.995, 347.206, 52768.595 23/04/13,08:28:56,18,11,1, 11.8,1,1, 3.497, 10480.026, 347.245, 52768.633 23/04/13,08:28:56,19,11,1, 11.8,1,1, 3.497, 10480.043, 347.235, 52768.683 23/04/13,08:28:57,00,10,1, 11.9,1,1, 3.489, 10480.038, 347.235, 52768.683 23/04/13,08:28:57,01,10,1, 11.9,1,1, 3.489, 10480.028, 347.227, 52768.668 23/04/13,08:28:57,02,10,1, 11.9,1,1, 3.489, 10480.057, 347.240, 52768.762 23/04/13,08:28:57,03,10,1, 11.9,1,1, 3.489, 10480.039, 347.228, 52768.720 23/04/13,08:28:57,04,10,1, 11.9,1,1, 3.489, 10480.046, 347.262, 52768.724 23/04/13,08:28:57,05,10,1, 11.9,1,1, 3.489, 10480.040, 347.253, 52768.694 23/04/13,08:28:57,06,10,1, 11.9,1,1, 3.489, 10480.006, 347.246, 52768.712 23/04/13,08:28:57,07,10,1, 11.9,1,1, 3.489, 10480.040, 347.235, 52768.733 23/04/13,08:28:57,08,10,1, 11.9,1,1, 3.489, 10480.024, 347.253, 52768.701 23/04/13,08:28:57,09,10,1, 11.9,1,1, 3.489, 10480.024, 347.260, 52768.756 23/04/13,08:28:57,10,10,1, 11.9,1,1, 3.489, 10480.016, 347.249, 52768.745 23/04/13,08:28:57,11,10,1, 11.9,1,1, 3.489, 10480.002, 347.262, 52768.727 23/04/13,08:28:57,12,10,1, 11.9,1,1, 3.489, 10480.022, 347.258, 52768.742 23/04/13,08:28:57,13,10,1, 11.9,1,1, 3.489, 10480.030, 347.266, 52768.742 23/04/13,08:28:57,14,10,1, 11.9,1,1, 3.489, 10480.034, 347.256, 52768.734 23/04/13,08:28:57,15,10,1, 11.9,1,1, 3.489, 10480.006, 347.234, 52768.756 23/04/13,08:28:57,16,10,1, 11.9,1,1, 3.489, 10480.019, 347.264, 52768.754 23/04/13,08:28:57,17,10,1, 11.9,1,1, 3.489, 10480.044, 347.251, 52768.734 23/04/13,08:28:57,18,10,1, 11.9,1,1, 3.489, 10480.027, 347.251, 52768.763 23/04/13,08:28:57,19,10,1, 11.9,1,1, 3.489, 10480.030, 347.247, 52768.770 23/04/13,08:28:58,00,11,1, 11.9,1,1, 3.500, 10480.030, 347.247, 52768.770 23/04/13,08:28:58,01,11,1, 11.9,1,1, 3.500, 10480.020, 347.258, 52768.737 23/04/13,08:28:58,02,11,1, 11.9,1,1, 3.500, 10480.024, 347.259, 52768.721 23/04/13,08:28:58,03,11,1, 11.9,1,1, 3.500, 10480.032, 347.259, 52768.733 23/04/13,08:28:58,04,11,1, 11.9,1,1, 3.500, 10480.008, 347.248, 52768.750 23/04/13,08:28:58,05,11,1, 11.9,1,1, 3.500, 10480.032, 347.239, 52768.753 23/04/13,08:28:58,06,11,1, 11.9,1,1, 3.500, 10480.042, 347.254, 52768.768 23/04/13,08:28:58,07,11,1, 11.9,1,1, 3.500, 10480.043, 347.249, 52768.773 23/04/13,08:28:58,08,11,1, 11.9,1,1, 3.500, 10480.020, 347.255, 52768.743 23/04/13,08:28:58,09,11,1, 11.9,1,1, 3.500, 10480.003, 347.249, 52768.770 23/04/13,08:28:58,10,11,1, 11.9,1,1, 3.500, 10480.015, 347.264, 52768.735 23/04/13,08:28:58,11,11,1, 11.9,1,1, 3.500, 10480.024, 347.261, 52768.738 23/04/13,08:28:58,12,11,1, 11.9,1,1, 3.500, 10480.022, 347.267, 52768.741 23/04/13,08:28:58,13,11,1, 11.9,1,1, 3.500, 10480.023, 347.269, 52768.730 23/04/13,08:28:58,14,11,1, 11.9,1,1, 3.500, 10480.027, 347.275, 52768.760 23/04/13,08:28:58,15,11,1, 11.9,1,1, 3.500, 10480.021, 347.257, 52768.753 23/04/13,08:28:58,16,11,1, 11.9,1,1, 3.500, 10480.021, 347.268, 52768.747 23/04/13,08:28:58,17,11,1, 11.9,1,1, 3.500, 10480.031, 347.299, 52768.738 23/04/13,08:28:58,18,11,1, 11.9,1,1, 3.500, 10480.034, 347.252, 52768.749 23/04/13,08:28:58,19,11,1, 11.9,1,1, 3.500, 10480.006, 347.278, 52768.725 23/04/13,08:28:59,00,11,1, 11.9,1,1, 3.498, 10480.005, 347.278, 52768.725 23/04/13,08:28:59,01,11,1, 11.9,1,1, 3.498, 10480.016, 347.297, 52768.761 23/04/13,08:28:59,02,11,1, 11.9,1,1, 3.498, 10480.041, 347.285, 52768.698 23/04/13,08:28:59,03,11,1, 11.9,1,1, 3.498, 10480.015, 347.280, 52768.707 23/04/13,08:28:59,04,11,1, 11.9,1,1, 3.498, 10480.033, 347.261, 52768.743 23/04/13,08:28:59,05,11,1, 11.9,1,1, 3.498, 10479.998, 347.282, 52768.755 23/04/13,08:28:59,06,11,1, 11.9,1,1, 3.498, 10480.012, 347.285, 52768.777 23/04/13,08:28:59,07,11,1, 11.9,1,1, 3.498, 10480.038, 347.282, 52768.740 23/04/13,08:28:59,08,11,1, 11.9,1,1, 3.498, 10480.027, 347.312, 52768.777 23/04/13,08:28:59,09,11,1, 11.9,1,1, 3.498, 10480.028, 347.293, 52768.758 23/04/13,08:28:59,10,11,1, 11.9,1,1, 3.498, 10480.024, 347.278, 52768.748 23/04/13,08:28:59,11,11,1, 11.9,1,1, 3.498, 10480.036, 347.286, 52768.723 23/04/13,08:28:59,12,11,1, 11.9,1,1, 3.498, 10480.053, 347.285, 52768.729 23/04/13,08:28:59,13,11,1, 11.9,1,1, 3.498, 10480.039, 347.290, 52768.794 23/04/13,08:28:59,14,11,1, 11.9,1,1, 3.498, 10480.035, 347.288, 52768.764 23/04/13,08:28:59,15,11,1, 11.9,1,1, 3.498, 10480.026, 347.311, 52768.741 23/04/13,08:28:59,16,11,1, 11.9,1,1, 3.498, 10480.028, 347.313, 52768.741 23/04/13,08:28:59,17,11,1, 11.9,1,1, 3.498, 10480.030, 347.312, 52768.748 23/04/13,08:28:59,18,11,1, 11.9,1,1, 3.498, 10480.014, 347.308, 52768.764 23/04/13,08:28:59,19,11,1, 11.9,1,1, 3.498, 10480.021, 347.321, 52768.762 23/04/13,08:29:00,00,11,1, 11.9,1,1, 3.501, 10480.013, 347.321, 52768.762 23/04/13,08:29:00,01,11,1, 11.9,1,1, 3.501, 10480.010, 347.311, 52768.745 23/04/13,08:29:00,02,11,1, 11.9,1,1, 3.501, 10480.014, 347.318, 52768.662 23/04/13,08:29:00,03,11,1, 11.9,1,1, 3.501, 10480.020, 347.313, 52768.642 23/04/13,08:29:00,04,11,1, 11.9,1,1, 3.501, 10480.013, 347.317, 52768.649 23/04/13,08:29:00,05,11,1, 11.9,1,1, 3.501, 10480.014, 347.251, 52768.618 23/04/13,08:29:00,06,11,1, 11.9,1,1, 3.501, 10480.016, 347.286, 52768.651 23/04/13,08:29:00,07,11,1, 11.9,1,1, 3.501, 10480.024, 347.280, 52768.659 23/04/13,08:29:00,08,11,1, 11.9,1,1, 3.501, 10480.011, 347.279, 52768.635 23/04/13,08:29:00,09,11,1, 11.9,1,1, 3.501, 10480.030, 347.294, 52768.659 23/04/13,08:29:00,10,11,1, 11.9,1,1, 3.501, 10480.019, 347.280, 52768.650 23/04/13,08:29:00,11,11,1, 11.9,1,1, 3.501, 10480.033, 347.266, 52768.584 23/04/13,08:29:00,12,11,1, 11.9,1,1, 3.501, 10480.047, 347.319, 52768.639 23/04/13,08:29:00,13,11,1, 11.9,1,1, 3.501, 10480.035, 347.277, 52768.670 23/04/13,08:29:00,14,11,1, 11.9,1,1, 3.501, 10480.007, 347.285, 52768.661 23/04/13,08:29:00,15,11,1, 11.9,1,1, 3.501, 10480.016, 347.311, 52768.654 23/04/13,08:29:00,16,11,1, 11.9,1,1, 3.501, 10480.017, 347.303, 52768.669 23/04/13,08:29:00,17,11,1, 11.9,1,1, 3.501, 10480.015, 347.278, 52768.654 23/04/13,08:29:00,18,11,1, 11.9,1,1, 3.501, 10480.026, 347.300, 52768.663 23/04/13,08:29:00,19,11,1, 11.9,1,1, 3.501, 10480.029, 347.278, 52768.660 23/04/13,08:29:01,00,11,1, 12.0,1,1, 3.495, 10480.021, 347.278, 52768.660 23/04/13,08:29:01,01,11,1, 12.0,1,1, 3.495, 10480.034, 347.316, 52768.681 23/04/13,08:29:01,02,11,1, 12.0,1,1, 3.495, 10480.037, 347.295, 52768.654 23/04/13,08:29:01,03,11,1, 12.0,1,1, 3.495, 10480.023, 347.284, 52768.651 23/04/13,08:29:01,04,11,1, 12.0,1,1, 3.495, 10480.021, 347.299, 52768.678 23/04/13,08:29:01,05,11,1, 12.0,1,1, 3.495, 10480.036, 347.303, 52768.660 23/04/13,08:29:01,06,11,1, 12.0,1,1, 3.495, 10480.045, 347.297, 52768.668 23/04/13,08:29:01,07,11,1, 12.0,1,1, 3.495, 10480.032, 347.286, 52768.651 23/04/13,08:29:01,08,11,1, 12.0,1,1, 3.495, 10480.041, 347.295, 52768.631 23/04/13,08:29:01,09,11,1, 12.0,1,1, 3.495, 10480.037, 347.295, 52768.634 23/04/13,08:29:01,10,11,1, 12.0,1,1, 3.495, 10480.031, 347.313, 52768.664 23/04/13,08:29:01,11,11,1, 12.0,1,1, 3.495, 10480.054, 347.292, 52768.588 23/04/13,08:29:01,12,11,1, 12.0,1,1, 3.495, 10480.020, 347.309, 52768.654 23/04/13,08:29:01,13,11,1, 12.0,1,1, 3.495, 10480.015, 347.318, 52768.649 23/04/13,08:29:01,14,11,1, 12.0,1,1, 3.495, 10480.034, 347.294, 52768.645 23/04/13,08:29:01,15,11,1, 12.0,1,1, 3.495, 10480.035, 347.308, 52768.646 23/04/13,08:29:01,16,11,1, 12.0,1,1, 3.495, 10480.024, 347.315, 52768.681 23/04/13,08:29:01,17,11,1, 12.0,1,1, 3.495, 10480.040, 347.305, 52768.644 23/04/13,08:29:01,18,11,1, 12.0,1,1, 3.495, 10480.026, 347.299, 52768.686 23/04/13,08:29:01,19,11,1, 12.0,1,1, 3.495, 10480.046, 347.316, 52768.695 23/04/13,08:29:02,00,11,1, 11.9,1,1, 3.492, 10480.046, 347.316, 52768.695 23/04/13,08:29:02,01,11,1, 11.9,1,1, 3.492, 10480.027, 347.294, 52768.629 23/04/13,08:29:02,02,11,1, 11.9,1,1, 3.492, 10480.030, 347.329, 52768.628 23/04/13,08:29:02,03,11,1, 11.9,1,1, 3.492, 10480.039, 347.276, 52768.637 23/04/13,08:29:02,04,11,1, 11.9,1,1, 3.492, 10480.036, 347.291, 52768.619 23/04/13,08:29:02,05,11,1, 11.9,1,1, 3.492, 10480.038, 347.347, 52768.633 23/04/13,08:29:02,06,11,1, 11.9,1,1, 3.492, 10480.038, 347.317, 52768.616 23/04/13,08:29:02,07,11,1, 11.9,1,1, 3.492, 10480.021, 347.335, 52768.620 23/04/13,08:29:02,08,11,1, 11.9,1,1, 3.492, 10480.011, 347.341, 52768.630 23/04/13,08:29:02,09,11,1, 11.9,1,1, 3.492, 10480.007, 347.311, 52768.622 23/04/13,08:29:02,10,11,1, 11.9,1,1, 3.492, 10480.015, 347.326, 52768.640 23/04/13,08:29:02,11,11,1, 11.9,1,1, 3.492, 10480.046, 347.343, 52768.661 23/04/13,08:29:02,12,11,1, 11.9,1,1, 3.492, 10480.039, 347.305, 52768.616 23/04/13,08:29:02,13,11,1, 11.9,1,1, 3.492, 10480.001, 347.286, 52768.493 23/04/13,08:29:02,14,11,1, 11.9,1,1, 3.492, 10480.019, 347.345, 52768.687 23/04/13,08:29:02,15,11,1, 11.9,1,1, 3.492, 10480.051, 347.313, 52768.655 23/04/13,08:29:02,16,11,1, 11.9,1,1, 3.492, 10480.047, 347.302, 52768.632 23/04/13,08:29:02,17,11,1, 11.9,1,1, 3.492, 10480.050, 347.344, 52768.660 23/04/13,08:29:02,18,11,1, 11.9,1,1, 3.492, 10480.030, 347.290, 52768.654 23/04/13,08:29:02,19,11,1, 11.9,1,1, 3.492, 10480.017, 347.326, 52768.644 23/04/13,08:29:03,00,11,1, 11.9,1,1, 3.500, 10480.013, 347.326, 52768.644 23/04/13,08:29:03,01,11,1, 11.9,1,1, 3.500, 10480.032, 347.318, 52768.661 23/04/13,08:29:03,02,11,1, 11.9,1,1, 3.500, 10480.021, 347.354, 52768.633 23/04/13,08:29:03,03,11,1, 11.9,1,1, 3.500, 10480.028, 347.330, 52768.635 23/04/13,08:29:03,04,11,1, 11.9,1,1, 3.500, 10480.041, 347.308, 52768.639 23/04/13,08:29:03,05,11,1, 11.9,1,1, 3.500, 10480.035, 347.337, 52768.654 23/04/13,08:29:03,06,11,1, 11.9,1,1, 3.500, 10480.043, 347.338, 52768.668 23/04/13,08:29:03,07,11,1, 11.9,1,1, 3.500, 10480.018, 347.340, 52768.653 23/04/13,08:29:03,08,11,1, 11.9,1,1, 3.500, 10480.028, 347.330, 52768.671 23/04/13,08:29:03,09,11,1, 11.9,1,1, 3.500, 10480.021, 347.340, 52768.671 23/04/13,08:29:03,10,11,1, 11.9,1,1, 3.500, 10480.015, 347.315, 52768.654 23/04/13,08:29:03,11,11,1, 11.9,1,1, 3.500, 10480.036, 347.328, 52768.627 23/04/13,08:29:03,12,11,1, 11.9,1,1, 3.500, 10480.023, 347.332, 52768.640 23/04/13,08:29:03,13,11,1, 11.9,1,1, 3.500, 10480.024, 347.320, 52768.657 23/04/13,08:29:03,14,11,1, 11.9,1,1, 3.500, 10480.021, 347.348, 52768.644 23/04/13,08:29:03,15,11,1, 11.9,1,1, 3.500, 10480.029, 347.364, 52768.646 23/04/13,08:29:03,16,11,1, 11.9,1,1, 3.500, 10480.035, 347.322, 52768.628 23/04/13,08:29:03,17,11,1, 11.9,1,1, 3.500, 10480.006, 347.345, 52768.640 23/04/13,08:29:03,18,11,1, 11.9,1,1, 3.500, 10480.020, 347.370, 52768.656 23/04/13,08:29:03,19,11,1, 11.9,1,1, 3.500, 10480.022, 347.348, 52768.651 23/04/13,08:29:04,00,11,1, 11.9,1,1, 3.498, 10480.021, 347.348, 52768.651 23/04/13,08:29:04,01,11,1, 11.9,1,1, 3.498, 10480.029, 347.349, 52768.658 23/04/13,08:29:04,02,11,1, 11.9,1,1, 3.498, 10480.031, 347.322, 52768.676 23/04/13,08:29:04,03,11,1, 11.9,1,1, 3.498, 10480.025, 347.323, 52768.642 23/04/13,08:29:04,04,11,1, 11.9,1,1, 3.498, 10480.018, 347.333, 52768.663 23/04/13,08:29:04,05,11,1, 11.9,1,1, 3.498, 10480.022, 347.329, 52768.654 23/04/13,08:29:04,06,11,1, 11.9,1,1, 3.498, 10480.040, 347.374, 52768.658 23/04/13,08:29:04,07,11,1, 11.9,1,1, 3.498, 10480.015, 347.370, 52768.657 23/04/13,08:29:04,08,11,1, 11.9,1,1, 3.498, 10480.031, 347.324, 52768.659 23/04/13,08:29:04,09,11,1, 11.9,1,1, 3.498, 10480.031, 347.326, 52768.661 23/04/13,08:29:04,10,11,1, 11.9,1,1, 3.498, 10480.013, 347.355, 52768.643 23/04/13,08:29:04,11,11,1, 11.9,1,1, 3.498, 10480.017, 347.330, 52768.634 23/04/13,08:29:04,12,11,1, 11.9,1,1, 3.498, 10479.998, 347.341, 52768.638 23/04/13,08:29:04,13,11,1, 11.9,1,1, 3.498, 10480.010, 347.349, 52768.667 23/04/13,08:29:04,14,11,1, 11.9,1,1, 3.498, 10480.026, 347.321, 52768.676 23/04/13,08:29:04,15,11,1, 11.9,1,1, 3.498, 10480.005, 347.359, 52768.666 23/04/13,08:29:04,16,11,1, 11.9,1,1, 3.498, 10480.031, 347.359, 52768.674 23/04/13,08:29:04,17,11,1, 11.9,1,1, 3.498, 10480.020, 347.328, 52768.669 23/04/13,08:29:04,18,11,1, 11.9,1,1, 3.498, 10480.011, 347.357, 52768.659 23/04/13,08:29:04,19,11,1, 11.9,1,1, 3.498, 10480.027, 347.347, 52768.665 23/04/13,08:29:05,00,11,1, 11.9,1,1, 3.496, 10480.021, 347.347, 52768.665 23/04/13,08:29:05,01,11,1, 11.9,1,1, 3.496, 10480.016, 347.349, 52768.658 23/04/13,08:29:05,02,11,1, 11.9,1,1, 3.496, 10480.024, 347.358, 52768.675 23/04/13,08:29:05,03,11,1, 11.9,1,1, 3.496, 10480.026, 347.336, 52768.658 23/04/13,08:29:05,04,11,1, 11.9,1,1, 3.496, 10480.007, 347.352, 52768.659 23/04/13,08:29:05,05,11,1, 11.9,1,1, 3.496, 10480.037, 347.358, 52768.665 23/04/13,08:29:05,06,11,1, 11.9,1,1, 3.496, 10479.998, 347.303, 52768.597 23/04/13,08:29:05,07,11,1, 11.9,1,1, 3.496, 10480.013, 347.364, 52768.642 23/04/13,08:29:05,08,11,1, 11.9,1,1, 3.496, 10480.019, 347.356, 52768.661 23/04/13,08:29:05,09,11,1, 11.9,1,1, 3.496, 10480.016, 347.345, 52768.653 23/04/13,08:29:05,10,11,1, 11.9,1,1, 3.496, 10480.020, 347.337, 52768.645 23/04/13,08:29:05,11,11,1, 11.9,1,1, 3.496, 10480.030, 347.382, 52768.637 23/04/13,08:29:05,12,11,1, 11.9,1,1, 3.496, 10480.023, 347.362, 52768.625 23/04/13,08:29:05,13,11,1, 11.9,1,1, 3.496, 10480.033, 347.351, 52768.625 23/04/13,08:29:05,14,11,1, 11.9,1,1, 3.496, 10480.029, 347.356, 52768.651 23/04/13,08:29:05,15,11,1, 11.9,1,1, 3.496, 10480.037, 347.335, 52768.648 23/04/13,08:29:05,16,11,1, 11.9,1,1, 3.496, 10480.013, 347.351, 52768.590 23/04/13,08:29:05,17,11,1, 11.9,1,1, 3.496, 10480.015, 347.387, 52768.669 23/04/13,08:29:05,18,11,1, 11.9,1,1, 3.496, 10480.009, 347.371, 52768.616 23/04/13,08:29:05,19,11,1, 11.9,1,1, 3.496, 10480.036, 347.378, 52768.663 23/04/13,08:29:06,00,11,1, 11.9,1,1, 3.499, 10480.030, 347.378, 52768.663 23/04/13,08:29:06,01,11,1, 11.9,1,1, 3.499, 10480.044, 347.369, 52768.625 23/04/13,08:29:06,02,11,1, 11.9,1,1, 3.499, 10479.993, 347.369, 52768.674 23/04/13,08:29:06,03,11,1, 11.9,1,1, 3.499, 10480.017, 347.402, 52768.679 23/04/13,08:29:06,04,11,1, 11.9,1,1, 3.499, 10480.019, 347.364, 52768.638 23/04/13,08:29:06,05,11,1, 11.9,1,1, 3.499, 10480.006, 347.385, 52768.647 23/04/13,08:29:06,06,11,1, 11.9,1,1, 3.499, 10480.047, 347.385, 52768.648 23/04/13,08:29:06,07,11,1, 11.9,1,1, 3.499, 10480.027, 347.335, 52768.656 23/04/13,08:29:06,08,11,1, 11.9,1,1, 3.499, 10480.023, 347.346, 52768.646 23/04/13,08:29:06,09,11,1, 11.9,1,1, 3.499, 10480.011, 347.368, 52768.634 23/04/13,08:29:06,10,11,1, 11.9,1,1, 3.499, 10480.025, 347.355, 52768.661 23/04/13,08:29:06,11,11,1, 11.9,1,1, 3.499, 10480.017, 347.354, 52768.648 23/04/13,08:29:06,12,11,1, 11.9,1,1, 3.499, 10480.031, 347.402, 52768.632 23/04/13,08:29:06,13,11,1, 11.9,1,1, 3.499, 10480.041, 347.358, 52768.651 23/04/13,08:29:06,14,11,1, 11.9,1,1, 3.499, 10480.021, 347.363, 52768.656 23/04/13,08:29:06,15,11,1, 11.9,1,1, 3.499, 10480.038, 347.408, 52768.657 23/04/13,08:29:06,16,11,1, 11.9,1,1, 3.499, 10480.024, 347.368, 52768.676 23/04/13,08:29:06,17,11,1, 11.9,1,1, 3.499, 10479.983, 347.368, 52768.642 23/04/13,08:29:06,18,11,1, 11.9,1,1, 3.499, 10480.033, 347.400, 52768.664 23/04/13,08:29:06,19,11,1, 11.9,1,1, 3.499, 10480.019, 347.356, 52768.649 23/04/13,08:29:07,00,11,1, 11.8,1,1, 3.500, 10480.013, 347.356, 52768.649 23/04/13,08:29:07,01,11,1, 11.8,1,1, 3.500, 10479.991, 347.382, 52768.659 23/04/13,08:29:07,02,11,1, 11.8,1,1, 3.500, 10480.008, 347.375, 52768.671 23/04/13,08:29:07,03,11,1, 11.8,1,1, 3.500, 10480.016, 347.367, 52768.654 23/04/13,08:29:07,04,11,1, 11.8,1,1, 3.500, 10480.014, 347.419, 52768.652 23/04/13,08:29:07,05,11,1, 11.8,1,1, 3.500, 10479.994, 347.365, 52768.657 23/04/13,08:29:07,06,11,1, 11.8,1,1, 3.500, 10480.023, 347.386, 52768.622 23/04/13,08:29:07,07,11,1, 11.8,1,1, 3.500, 10480.018, 347.400, 52768.656 23/04/13,08:29:07,08,11,1, 11.8,1,1, 3.500, 10480.013, 347.410, 52768.640 23/04/13,08:29:07,09,11,1, 11.8,1,1, 3.500, 10480.027, 347.414, 52768.645 23/04/13,08:29:07,10,11,1, 11.8,1,1, 3.500, 10480.023, 347.410, 52768.640 23/04/13,08:29:07,11,11,1, 11.8,1,1, 3.500, 10480.043, 347.402, 52768.658 23/04/13,08:29:07,12,11,1, 11.8,1,1, 3.500, 10480.009, 347.391, 52768.635 23/04/13,08:29:07,13,11,1, 11.8,1,1, 3.500, 10480.038, 347.414, 52768.638 23/04/13,08:29:07,14,11,1, 11.8,1,1, 3.500, 10480.030, 347.398, 52768.651 23/04/13,08:29:07,15,11,1, 11.8,1,1, 3.500, 10480.009, 347.404, 52768.624 23/04/13,08:29:07,16,11,1, 11.8,1,1, 3.500, 10480.022, 347.412, 52768.636 23/04/13,08:29:07,17,11,1, 11.8,1,1, 3.500, 10480.020, 347.407, 52768.661 23/04/13,08:29:07,18,11,1, 11.8,1,1, 3.500, 10480.031, 347.375, 52768.645 23/04/13,08:29:07,19,11,1, 11.8,1,1, 3.500, 10479.991, 347.412, 52768.641 23/04/13,08:29:08,00,11,1, 11.9,1,1, 3.492, 10479.988, 347.412, 52768.641 23/04/13,08:29:08,01,11,1, 11.9,1,1, 3.492, 10480.002, 347.411, 52768.637 23/04/13,08:29:08,02,11,1, 11.9,1,1, 3.492, 10480.009, 347.396, 52768.653 23/04/13,08:29:08,03,11,1, 11.9,1,1, 3.492, 10479.994, 347.395, 52768.657 23/04/13,08:29:08,04,11,1, 11.9,1,1, 3.492, 10480.017, 347.376, 52768.607 23/04/13,08:29:08,05,11,1, 11.9,1,1, 3.492, 10480.015, 347.402, 52768.647 23/04/13,08:29:08,06,11,1, 11.9,1,1, 3.492, 10480.002, 347.412, 52768.672 23/04/13,08:29:08,07,11,1, 11.9,1,1, 3.492, 10480.017, 347.366, 52768.650 23/04/13,08:29:08,08,11,1, 11.9,1,1, 3.492, 10480.011, 347.414, 52768.655 23/04/13,08:29:08,09,11,1, 11.9,1,1, 3.492, 10480.001, 347.416, 52768.683 23/04/13,08:29:08,10,11,1, 11.9,1,1, 3.492, 10480.002, 347.368, 52768.685 23/04/13,08:29:08,11,11,1, 11.9,1,1, 3.492, 10480.015, 347.419, 52768.647 23/04/13,08:29:08,12,11,1, 11.9,1,1, 3.492, 10480.027, 347.422, 52768.656 23/04/13,08:29:08,13,11,1, 11.9,1,1, 3.492, 10480.038, 347.388, 52768.636 23/04/13,08:29:08,14,11,1, 11.9,1,1, 3.492, 10480.027, 347.393, 52768.648 23/04/13,08:29:08,15,11,1, 11.9,1,1, 3.492, 10480.021, 347.423, 52768.658 23/04/13,08:29:08,16,11,1, 11.9,1,1, 3.492, 10480.030, 347.403, 52768.671 23/04/13,08:29:08,17,11,1, 11.9,1,1, 3.492, 10479.998, 347.412, 52768.643 23/04/13,08:29:08,18,11,1, 11.9,1,1, 3.492, 10480.021, 347.410, 52768.689 23/04/13,08:29:08,19,11,1, 11.9,1,1, 3.492, 10480.018, 347.391, 52768.676 23/04/13,08:29:09,00,11,1, 12.0,1,1, 3.496, 10480.013, 347.391, 52768.676 23/04/13,08:29:09,01,11,1, 12.0,1,1, 3.496, 10480.020, 347.416, 52768.674 23/04/13,08:29:09,02,11,1, 12.0,1,1, 3.496, 10480.026, 347.422, 52768.634 23/04/13,08:29:09,03,11,1, 12.0,1,1, 3.496, 10480.024, 347.404, 52768.652 23/04/13,08:29:09,04,11,1, 12.0,1,1, 3.496, 10480.019, 347.425, 52768.712 23/04/13,08:29:09,05,11,1, 12.0,1,1, 3.496, 10479.997, 347.407, 52768.664 23/04/13,08:29:09,06,11,1, 12.0,1,1, 3.496, 10480.020, 347.417, 52768.640 23/04/13,08:29:09,07,11,1, 12.0,1,1, 3.496, 10480.024, 347.416, 52768.682 23/04/13,08:29:09,08,11,1, 12.0,1,1, 3.496, 10479.998, 347.419, 52768.683 23/04/13,08:29:09,09,11,1, 12.0,1,1, 3.496, 10480.008, 347.384, 52768.635 23/04/13,08:29:09,10,11,1, 12.0,1,1, 3.496, 10480.017, 347.435, 52768.622 23/04/13,08:29:09,11,11,1, 12.0,1,1, 3.496, 10480.013, 347.410, 52768.640 23/04/13,08:29:09,12,11,1, 12.0,1,1, 3.496, 10479.980, 347.393, 52768.703 23/04/13,08:29:09,13,11,1, 12.0,1,1, 3.496, 10480.071, 347.393, 52768.634 23/04/13,08:29:09,14,11,1, 12.0,1,1, 3.496, 10480.014, 347.416, 52768.676 23/04/13,08:29:09,15,11,1, 12.0,1,1, 3.496, 10479.995, 347.407, 52768.663 23/04/13,08:29:09,16,11,1, 12.0,1,1, 3.496, 10480.003, 347.427, 52768.658 23/04/13,08:29:09,17,11,1, 12.0,1,1, 3.496, 10480.017, 347.427, 52768.658 23/04/13,08:29:09,18,11,1, 12.0,1,1, 3.496, 10480.016, 347.409, 52768.674 23/04/13,08:29:09,19,11,1, 12.0,1,1, 3.496, 10480.009, 347.420, 52768.665 23/04/13,08:29:10,00,11,1, 11.9,1,1, 3.493, 10480.005, 347.420, 52768.665 23/04/13,08:29:10,01,11,1, 11.9,1,1, 3.493, 10480.025, 347.417, 52768.643 23/04/13,08:29:10,02,11,1, 11.9,1,1, 3.493, 10480.027, 347.408, 52768.699 23/04/13,08:29:10,03,11,1, 11.9,1,1, 3.493, 10480.043, 347.436, 52768.693 23/04/13,08:29:10,04,11,1, 11.9,1,1, 3.493, 10479.994, 347.416, 52768.691 23/04/13,08:29:10,05,11,1, 11.9,1,1, 3.493, 10479.997, 347.389, 52768.675 23/04/13,08:29:10,06,11,1, 11.9,1,1, 3.493, 10480.028, 347.425, 52768.671 23/04/13,08:29:10,07,11,1, 11.9,1,1, 3.493, 10480.027, 347.419, 52768.672 23/04/13,08:29:10,08,11,1, 11.9,1,1, 3.493, 10480.003, 347.402, 52768.666 23/04/13,08:29:10,09,11,1, 11.9,1,1, 3.493, 10479.997, 347.419, 52768.686 23/04/13,08:29:10,10,11,1, 11.9,1,1, 3.493, 10480.019, 347.410, 52768.688 23/04/13,08:29:10,11,11,1, 11.9,1,1, 3.493, 10479.987, 347.409, 52768.686 23/04/13,08:29:10,12,11,1, 11.9,1,1, 3.493, 10480.011, 347.443, 52768.682 23/04/13,08:29:10,13,11,1, 11.9,1,1, 3.493, 10480.004, 347.424, 52768.683 23/04/13,08:29:10,14,11,1, 11.9,1,1, 3.493, 10480.016, 347.398, 52768.656 23/04/13,08:29:10,15,11,1, 11.9,1,1, 3.493, 10480.026, 347.435, 52768.694 23/04/13,08:29:10,16,11,1, 11.9,1,1, 3.493, 10479.998, 347.406, 52768.701 23/04/13,08:29:10,17,11,1, 11.9,1,1, 3.493, 10480.033, 347.390, 52768.678 23/04/13,08:29:10,18,11,1, 11.9,1,1, 3.493, 10480.011, 347.418, 52768.644 23/04/13,08:29:10,19,11,1, 11.9,1,1, 3.493, 10480.006, 347.423, 52768.687 23/04/13,08:29:11,00,11,1, 11.9,1,1, 3.499, 10480.005, 347.423, 52768.687 23/04/13,08:29:11,01,11,1, 11.9,1,1, 3.499, 10480.009, 347.422, 52768.662 23/04/13,08:29:11,02,11,1, 11.9,1,1, 3.499, 10480.007, 347.405, 52768.684 23/04/13,08:29:11,03,11,1, 11.9,1,1, 3.499, 10480.003, 347.402, 52768.620 23/04/13,08:29:11,04,11,1, 11.9,1,1, 3.499, 10479.987, 347.395, 52768.636 23/04/13,08:29:11,05,11,1, 11.9,1,1, 3.499, 10480.015, 347.413, 52768.643 23/04/13,08:29:11,06,11,1, 11.9,1,1, 3.499, 10479.996, 347.398, 52768.628 23/04/13,08:29:11,07,11,1, 11.9,1,1, 3.499, 10479.995, 347.422, 52768.637 23/04/13,08:29:11,08,11,1, 11.9,1,1, 3.499, 10480.004, 347.428, 52768.687 23/04/13,08:29:11,09,11,1, 11.9,1,1, 3.499, 10480.000, 347.399, 52768.659 23/04/13,08:29:11,10,11,1, 11.9,1,1, 3.499, 10479.983, 347.407, 52768.639 23/04/13,08:29:11,11,11,1, 11.9,1,1, 3.499, 10480.008, 347.415, 52768.688 23/04/13,08:29:11,12,11,1, 11.9,1,1, 3.499, 10479.997, 347.381, 52768.627 23/04/13,08:29:11,13,11,1, 11.9,1,1, 3.499, 10479.975, 347.404, 52768.631 23/04/13,08:29:11,14,11,1, 11.9,1,1, 3.499, 10479.983, 347.421, 52768.670 23/04/13,08:29:11,15,11,1, 11.9,1,1, 3.499, 10480.001, 347.385, 52768.622 23/04/13,08:29:11,16,11,1, 11.9,1,1, 3.499, 10479.992, 347.381, 52768.607 23/04/13,08:29:11,17,11,1, 11.9,1,1, 3.499, 10480.000, 347.409, 52768.634 23/04/13,08:29:11,18,11,1, 11.9,1,1, 3.499, 10479.986, 347.395, 52768.682 23/04/13,08:29:11,19,11,1, 11.9,1,1, 3.499, 10480.000, 347.386, 52768.612 23/04/13,08:29:12,00,11,1, 11.9,1,1, 3.503, 10479.996, 347.386, 52768.612 23/04/13,08:29:12,01,11,1, 11.9,1,1, 3.503, 10479.995, 347.415, 52768.620 23/04/13,08:29:12,02,11,1, 11.9,1,1, 3.503, 10480.015, 347.394, 52768.612 23/04/13,08:29:12,03,11,1, 11.9,1,1, 3.503, 10479.990, 347.422, 52768.646 23/04/13,08:29:12,04,11,1, 11.9,1,1, 3.503, 10480.010, 347.413, 52768.642 23/04/13,08:29:12,05,11,1, 11.9,1,1, 3.503, 10480.020, 347.391, 52768.632 23/04/13,08:29:12,06,11,1, 11.9,1,1, 3.503, 10480.021, 347.410, 52768.657 23/04/13,08:29:12,07,11,1, 11.9,1,1, 3.503, 10479.987, 347.397, 52768.670 23/04/13,08:29:12,08,11,1, 11.9,1,1, 3.503, 10479.993, 347.385, 52768.627 23/04/13,08:29:12,09,11,1, 11.9,1,1, 3.503, 10479.986, 347.416, 52768.631 23/04/13,08:29:12,10,11,1, 11.9,1,1, 3.503, 10479.982, 347.408, 52768.656 23/04/13,08:29:12,11,11,1, 11.9,1,1, 3.503, 10480.019, 347.379, 52768.639 23/04/13,08:29:12,12,11,1, 11.9,1,1, 3.503, 10480.013, 347.388, 52768.680 23/04/13,08:29:12,13,11,1, 11.9,1,1, 3.503, 10480.015, 347.394, 52768.674 23/04/13,08:29:12,14,11,1, 11.9,1,1, 3.503, 10479.999, 347.380, 52768.650 23/04/13,08:29:12,15,11,1, 11.9,1,1, 3.503, 10480.020, 347.398, 52768.646 23/04/13,08:29:12,16,11,1, 11.9,1,1, 3.503, 10480.003, 347.412, 52768.637 23/04/13,08:29:12,17,11,1, 11.9,1,1, 3.503, 10480.010, 347.397, 52768.647 23/04/13,08:29:12,18,11,1, 11.9,1,1, 3.503, 10480.011, 347.372, 52768.632 23/04/13,08:29:12,19,11,1, 11.9,1,1, 3.503, 10480.014, 347.375, 52768.635 23/04/13,08:29:13,00,11,1, 11.9,1,1, 3.498, 10480.013, 347.375, 52768.635 23/04/13,08:29:13,01,11,1, 11.9,1,1, 3.498, 10480.007, 347.360, 52768.629 23/04/13,08:29:13,02,11,1, 11.9,1,1, 3.498, 10480.021, 347.411, 52768.619 23/04/13,08:29:13,03,11,1, 11.9,1,1, 3.498, 10480.015, 347.374, 52768.648 23/04/13,08:29:13,04,11,1, 11.9,1,1, 3.498, 10480.037, 347.354, 52768.651 23/04/13,08:29:13,05,11,1, 11.9,1,1, 3.498, 10479.992, 347.406, 52768.655 23/04/13,08:29:13,06,11,1, 11.9,1,1, 3.498, 10479.993, 347.389, 52768.632 23/04/13,08:29:13,07,11,1, 11.9,1,1, 3.498, 10480.038, 347.354, 52768.641 23/04/13,08:29:13,08,11,1, 11.9,1,1, 3.498, 10479.987, 347.374, 52768.620 23/04/13,08:29:13,09,11,1, 11.9,1,1, 3.498, 10480.019, 347.385, 52768.634 23/04/13,08:29:13,10,11,1, 11.9,1,1, 3.498, 10480.020, 347.353, 52768.659 23/04/13,08:29:13,11,11,1, 11.9,1,1, 3.498, 10480.020, 347.349, 52768.623 23/04/13,08:29:13,12,11,1, 11.9,1,1, 3.498, 10480.020, 347.379, 52768.649 23/04/13,08:29:13,13,11,1, 11.9,1,1, 3.498, 10480.010, 347.337, 52768.654 23/04/13,08:29:13,14,11,1, 11.9,1,1, 3.498, 10480.005, 347.337, 52768.631 23/04/13,08:29:13,15,11,1, 11.9,1,1, 3.498, 10480.003, 347.366, 52768.641 23/04/13,08:29:13,16,11,1, 11.9,1,1, 3.498, 10480.029, 347.371, 52768.639 23/04/13,08:29:13,17,11,1, 11.9,1,1, 3.498, 10480.011, 347.345, 52768.650 23/04/13,08:29:13,18,11,1, 11.9,1,1, 3.498, 10480.018, 347.359, 52768.644 23/04/13,08:29:13,19,11,1, 11.9,1,1, 3.498, 10480.017, 347.351, 52768.643 23/04/13,08:29:14,00,11,1, 11.9,1,1, 3.497, 10480.013, 347.351, 52768.643 23/04/13,08:29:14,01,11,1, 11.9,1,1, 3.497, 10480.020, 347.337, 52768.599 23/04/13,08:29:14,02,11,1, 11.9,1,1, 3.497, 10480.011, 347.337, 52768.659 23/04/13,08:29:14,03,11,1, 11.9,1,1, 3.497, 10480.001, 347.311, 52768.630 23/04/13,08:29:14,04,11,1, 11.9,1,1, 3.497, 10480.003, 347.346, 52768.646 23/04/13,08:29:14,05,11,1, 11.9,1,1, 3.497, 10480.007, 347.361, 52768.650 23/04/13,08:29:14,06,11,1, 11.9,1,1, 3.497, 10480.028, 347.323, 52768.640 23/04/13,08:29:14,07,11,1, 11.9,1,1, 3.497, 10480.012, 347.339, 52768.653 23/04/13,08:29:14,08,11,1, 11.9,1,1, 3.497, 10480.017, 347.345, 52768.655 23/04/13,08:29:14,09,11,1, 11.9,1,1, 3.497, 10480.025, 347.316, 52768.623 23/04/13,08:29:14,10,11,1, 11.9,1,1, 3.497, 10479.988, 347.307, 52768.602 23/04/13,08:29:14,11,11,1, 11.9,1,1, 3.497, 10480.015, 347.331, 52768.627 23/04/13,08:29:14,12,11,1, 11.9,1,1, 3.497, 10480.005, 347.327, 52768.647 23/04/13,08:29:14,13,11,1, 11.9,1,1, 3.497, 10480.034, 347.302, 52768.649 23/04/13,08:29:14,14,11,1, 11.9,1,1, 3.497, 10480.009, 347.362, 52768.641 23/04/13,08:29:14,15,11,1, 11.9,1,1, 3.497, 10480.021, 347.345, 52768.644 23/04/13,08:29:14,16,11,1, 11.9,1,1, 3.497, 10480.014, 347.312, 52768.600 23/04/13,08:29:14,17,11,1, 11.9,1,1, 3.497, 10480.029, 347.339, 52768.650 23/04/13,08:29:14,18,11,1, 11.9,1,1, 3.497, 10480.033, 347.337, 52768.628 23/04/13,08:29:14,19,11,1, 11.9,1,1, 3.497, 10479.996, 347.297, 52768.524 23/04/13,08:29:15,00,10,1, 11.9,1,1, 3.494, 10479.996, 347.297, 52768.524 23/04/13,08:29:15,01,10,1, 11.9,1,1, 3.494, 10480.056, 347.370, 52768.635 23/04/13,08:29:15,02,10,1, 11.9,1,1, 3.494, 10480.018, 347.332, 52768.708 23/04/13,08:29:15,03,10,1, 11.9,1,1, 3.494, 10480.025, 347.326, 52768.581 23/04/13,08:29:15,04,10,1, 11.9,1,1, 3.494, 10480.037, 347.367, 52768.853 23/04/13,08:29:15,05,10,1, 11.9,1,1, 3.494, 10480.038, 347.301, 52768.514 23/04/13,08:29:15,06,10,1, 11.9,1,1, 3.494, 10480.015, 347.306, 52768.551 23/04/13,08:29:15,07,10,1, 11.9,1,1, 3.494, 10480.025, 347.330, 52768.603 23/04/13,08:29:15,08,10,1, 11.9,1,1, 3.494, 10480.050, 347.311, 52768.610 23/04/13,08:29:15,09,10,1, 11.9,1,1, 3.494, 10480.044, 347.317, 52768.584 23/04/13,08:29:15,10,10,1, 11.9,1,1, 3.494, 10480.047, 347.333, 52768.605 23/04/13,08:29:15,11,10,1, 11.9,1,1, 3.494, 10480.057, 347.310, 52768.619 23/04/13,08:29:15,12,10,1, 11.9,1,1, 3.494, 10480.052, 347.296, 52768.625 23/04/13,08:29:15,13,10,1, 11.9,1,1, 3.494, 10480.064, 347.316, 52768.636 23/04/13,08:29:15,14,10,1, 11.9,1,1, 3.494, 10480.047, 347.328, 52768.615 23/04/13,08:29:15,15,10,1, 11.9,1,1, 3.494, 10480.045, 347.314, 52768.586 23/04/13,08:29:15,16,10,1, 11.9,1,1, 3.494, 10480.053, 347.316, 52768.604 23/04/13,08:29:15,17,10,1, 11.9,1,1, 3.494, 10480.048, 347.321, 52768.643 23/04/13,08:29:15,18,10,1, 11.9,1,1, 3.494, 10480.059, 347.301, 52768.599 23/04/13,08:29:15,19,10,1, 11.9,1,1, 3.494, 10480.049, 347.318, 52768.635 23/04/13,08:29:16,00,10,1, 11.9,1,1, 3.499, 10480.046, 347.318, 52768.635 23/04/13,08:29:16,01,10,1, 11.9,1,1, 3.499, 10480.058, 347.281, 52768.623 23/04/13,08:29:16,02,10,1, 11.9,1,1, 3.499, 10480.060, 347.288, 52768.602 23/04/13,08:29:16,03,10,1, 11.9,1,1, 3.499, 10480.052, 347.337, 52768.603 23/04/13,08:29:16,04,10,1, 11.9,1,1, 3.499, 10480.057, 347.292, 52768.625 23/04/13,08:29:16,05,10,1, 11.9,1,1, 3.499, 10480.053, 347.263, 52768.565 23/04/13,08:29:16,06,10,1, 11.9,1,1, 3.499, 10480.058, 347.308, 52768.611 23/04/13,08:29:16,07,10,1, 11.9,1,1, 3.499, 10480.056, 347.305, 52768.588 23/04/13,08:29:16,08,10,1, 11.9,1,1, 3.499, 10480.072, 347.290, 52768.595 23/04/13,08:29:16,09,10,1, 11.9,1,1, 3.499, 10480.035, 347.287, 52768.614 23/04/13,08:29:16,10,10,1, 11.9,1,1, 3.499, 10480.068, 347.307, 52768.651 23/04/13,08:29:16,11,10,1, 11.9,1,1, 3.499, 10480.070, 347.274, 52768.622 23/04/13,08:29:16,12,10,1, 11.9,1,1, 3.499, 10480.036, 347.303, 52768.601 23/04/13,08:29:16,13,10,1, 11.9,1,1, 3.499, 10480.037, 347.314, 52768.630 23/04/13,08:29:16,14,10,1, 11.9,1,1, 3.499, 10480.072, 347.287, 52768.618 23/04/13,08:29:16,15,10,1, 11.9,1,1, 3.499, 10480.049, 347.297, 52768.617 23/04/13,08:29:16,16,10,1, 11.9,1,1, 3.499, 10480.045, 347.298, 52768.630 23/04/13,08:29:16,17,10,1, 11.9,1,1, 3.499, 10480.064, 347.288, 52768.644 23/04/13,08:29:16,18,10,1, 11.9,1,1, 3.499, 10480.043, 347.280, 52768.630 23/04/13,08:29:16,19,10,1, 11.9,1,1, 3.499, 10480.045, 347.295, 52768.646 23/04/13,08:29:17,00,10,1, 11.9,1,1, 3.500, 10480.038, 347.295, 52768.646 23/04/13,08:29:17,01,10,1, 11.9,1,1, 3.500, 10480.042, 347.273, 52768.616 23/04/13,08:29:17,02,10,1, 11.9,1,1, 3.500, 10480.031, 347.263, 52768.599 23/04/13,08:29:17,03,10,1, 11.9,1,1, 3.500, 10480.062, 347.285, 52768.632 23/04/13,08:29:17,04,10,1, 11.9,1,1, 3.500, 10480.072, 347.280, 52768.585 23/04/13,08:29:17,05,10,1, 11.9,1,1, 3.500, 10480.047, 347.267, 52768.603 23/04/13,08:29:17,06,10,1, 11.9,1,1, 3.500, 10480.027, 347.282, 52768.668 23/04/13,08:29:17,07,10,1, 11.9,1,1, 3.500, 10480.052, 347.252, 52768.624 23/04/13,08:29:17,08,10,1, 11.9,1,1, 3.500, 10480.053, 347.259, 52768.602 23/04/13,08:29:17,09,10,1, 11.9,1,1, 3.500, 10480.052, 347.274, 52768.640 23/04/13,08:29:17,10,10,1, 11.9,1,1, 3.500, 10480.043, 347.273, 52768.629 23/04/13,08:29:17,11,10,1, 11.9,1,1, 3.500, 10480.045, 347.251, 52768.607 23/04/13,08:29:17,12,10,1, 11.9,1,1, 3.500, 10480.035, 347.258, 52768.585 23/04/13,08:29:17,13,10,1, 11.9,1,1, 3.500, 10480.066, 347.252, 52768.662 23/04/13,08:29:17,14,10,1, 11.9,1,1, 3.500, 10480.058, 347.243, 52768.659 23/04/13,08:29:17,15,10,1, 11.9,1,1, 3.500, 10480.053, 347.266, 52768.625 23/04/13,08:29:17,16,10,1, 11.9,1,1, 3.500, 10480.045, 347.252, 52768.647 23/04/13,08:29:17,17,10,1, 11.9,1,1, 3.500, 10480.042, 347.232, 52768.623 23/04/13,08:29:17,18,10,1, 11.9,1,1, 3.500, 10480.038, 347.246, 52768.595 23/04/13,08:29:17,19,10,1, 11.9,1,1, 3.500, 10480.044, 347.277, 52768.617 23/04/13,08:29:18,00,10,1, 11.9,1,1, 3.502, 10480.038, 347.277, 52768.617 23/04/13,08:29:18,01,10,1, 11.9,1,1, 3.502, 10480.056, 347.219, 52768.605 23/04/13,08:29:18,02,10,1, 11.9,1,1, 3.502, 10480.076, 347.267, 52768.605 23/04/13,08:29:18,03,10,1, 11.9,1,1, 3.502, 10480.064, 347.250, 52768.653 23/04/13,08:29:18,04,10,1, 11.9,1,1, 3.502, 10480.046, 347.256, 52768.661 23/04/13,08:29:18,05,10,1, 11.9,1,1, 3.502, 10480.075, 347.248, 52768.660 23/04/13,08:29:18,06,10,1, 11.9,1,1, 3.502, 10480.064, 347.260, 52768.653 23/04/13,08:29:18,07,10,1, 11.9,1,1, 3.502, 10480.024, 347.232, 52768.593 23/04/13,08:29:18,08,10,1, 11.9,1,1, 3.502, 10480.037, 347.262, 52768.584 23/04/13,08:29:18,09,10,1, 11.9,1,1, 3.502, 10480.034, 347.236, 52768.606 23/04/13,08:29:18,10,10,1, 11.9,1,1, 3.502, 10480.046, 347.238, 52768.615 23/04/13,08:29:18,11,10,1, 11.9,1,1, 3.502, 10480.031, 347.229, 52768.584 23/04/13,08:29:18,12,10,1, 11.9,1,1, 3.502, 10480.052, 347.253, 52768.637 23/04/13,08:29:18,13,10,1, 11.9,1,1, 3.502, 10480.053, 347.216, 52768.636 23/04/13,08:29:18,14,10,1, 11.9,1,1, 3.502, 10480.047, 347.244, 52768.650 23/04/13,08:29:18,15,10,1, 11.9,1,1, 3.502, 10480.043, 347.256, 52768.652 23/04/13,08:29:18,16,10,1, 11.9,1,1, 3.502, 10480.033, 347.218, 52768.659 23/04/13,08:29:18,17,10,1, 11.9,1,1, 3.502, 10480.059, 347.237, 52768.645 23/04/13,08:29:18,18,10,1, 11.9,1,1, 3.502, 10480.023, 347.233, 52768.631 23/04/13,08:29:18,19,10,1, 11.9,1,1, 3.502, 10480.019, 347.236, 52768.652 23/04/13,08:29:19,00,10,1, 11.9,1,1, 3.497, 10480.013, 347.236, 52768.652 23/04/13,08:29:19,01,10,1, 11.9,1,1, 3.497, 10480.035, 347.251, 52768.577 23/04/13,08:29:19,02,10,1, 11.9,1,1, 3.497, 10480.045, 347.232, 52768.658 23/04/13,08:29:19,03,10,1, 11.9,1,1, 3.497, 10480.048, 347.197, 52768.649 23/04/13,08:29:19,04,10,1, 11.9,1,1, 3.497, 10480.026, 347.224, 52768.630 23/04/13,08:29:19,05,10,1, 11.9,1,1, 3.497, 10480.039, 347.251, 52768.630 23/04/13,08:29:19,06,10,1, 11.9,1,1, 3.497, 10480.053, 347.213, 52768.641 23/04/13,08:29:19,07,10,1, 11.9,1,1, 3.497, 10480.038, 347.207, 52768.605 23/04/13,08:29:19,08,10,1, 11.9,1,1, 3.497, 10480.043, 347.239, 52768.697 23/04/13,08:29:19,09,10,1, 11.9,1,1, 3.497, 10480.048, 347.201, 52768.632 23/04/13,08:29:19,10,10,1, 11.9,1,1, 3.497, 10480.043, 347.193, 52768.604 23/04/13,08:29:19,11,10,1, 11.9,1,1, 3.497, 10480.025, 347.219, 52768.651 23/04/13,08:29:19,12,10,1, 11.9,1,1, 3.497, 10480.058, 347.225, 52768.644 23/04/13,08:29:19,13,10,1, 11.9,1,1, 3.497, 10480.027, 347.198, 52768.632 23/04/13,08:29:19,14,10,1, 11.9,1,1, 3.497, 10480.036, 347.230, 52768.659 23/04/13,08:29:19,15,10,1, 11.9,1,1, 3.497, 10480.049, 347.225, 52768.659 23/04/13,08:29:19,16,10,1, 11.9,1,1, 3.497, 10480.032, 347.213, 52768.614 23/04/13,08:29:19,17,10,1, 11.9,1,1, 3.497, 10480.030, 347.210, 52768.615 23/04/13,08:29:19,18,10,1, 11.9,1,1, 3.497, 10480.023, 347.233, 52768.636 23/04/13,08:29:19,19,10,1, 11.9,1,1, 3.497, 10480.037, 347.198, 52768.658 23/04/13,08:29:20,00,10,1, 11.9,1,1, 3.502, 10480.030, 347.198, 52768.658 23/04/13,08:29:20,01,10,1, 11.9,1,1, 3.502, 10480.020, 347.211, 52768.645 23/04/13,08:29:20,02,10,1, 11.9,1,1, 3.502, 10480.053, 347.246, 52768.639 23/04/13,08:29:20,03,10,1, 11.9,1,1, 3.502, 10480.039, 347.220, 52768.612 23/04/13,08:29:20,04,10,1, 11.9,1,1, 3.502, 10480.036, 347.232, 52768.660 23/04/13,08:29:20,05,10,1, 11.9,1,1, 3.502, 10480.033, 347.215, 52768.628 23/04/13,08:29:20,06,10,1, 11.9,1,1, 3.502, 10480.039, 347.211, 52768.648 23/04/13,08:29:20,07,10,1, 11.9,1,1, 3.502, 10480.013, 347.221, 52768.647 23/04/13,08:29:20,08,10,1, 11.9,1,1, 3.502, 10480.017, 347.241, 52768.654 23/04/13,08:29:20,09,10,1, 11.9,1,1, 3.502, 10480.053, 347.196, 52768.641 23/04/13,08:29:20,10,10,1, 11.9,1,1, 3.502, 10480.042, 347.226, 52768.661 23/04/13,08:29:20,11,10,1, 11.9,1,1, 3.502, 10480.031, 347.208, 52768.619 23/04/13,08:29:20,12,10,1, 11.9,1,1, 3.502, 10480.044, 347.206, 52768.648 23/04/13,08:29:20,13,10,1, 11.9,1,1, 3.502, 10480.032, 347.201, 52768.646 23/04/13,08:29:20,14,10,1, 11.9,1,1, 3.502, 10480.037, 347.232, 52768.675 23/04/13,08:29:20,15,10,1, 11.9,1,1, 3.502, 10480.042, 347.200, 52768.662 23/04/13,08:29:20,16,10,1, 11.9,1,1, 3.502, 10480.045, 347.179, 52768.674 23/04/13,08:29:20,17,10,1, 11.9,1,1, 3.502, 10480.050, 347.234, 52768.677 23/04/13,08:29:20,18,10,1, 11.9,1,1, 3.502, 10480.069, 347.219, 52768.661 23/04/13,08:29:20,19,10,1, 11.9,1,1, 3.502, 10480.038, 347.195, 52768.683 23/04/13,08:29:21,00,11,1, 11.8,1,1, 3.504, 10480.030, 347.195, 52768.683 23/04/13,08:29:21,01,11,1, 11.8,1,1, 3.504, 10480.042, 347.233, 52768.665 23/04/13,08:29:21,02,11,1, 11.8,1,1, 3.504, 10480.055, 347.218, 52768.775 23/04/13,08:29:21,03,11,1, 11.8,1,1, 3.504, 10480.003, 347.209, 52768.608 23/04/13,08:29:21,04,11,1, 11.8,1,1, 3.504, 10480.005, 347.235, 52768.699 23/04/13,08:29:21,05,11,1, 11.8,1,1, 3.504, 10480.011, 347.214, 52768.387 23/04/13,08:29:21,06,11,1, 11.8,1,1, 3.504, 10479.980, 347.228, 52768.735 23/04/13,08:29:21,07,11,1, 11.8,1,1, 3.504, 10480.008, 347.252, 52768.739 23/04/13,08:29:21,08,11,1, 11.8,1,1, 3.504, 10480.030, 347.249, 52768.712 23/04/13,08:29:21,09,11,1, 11.8,1,1, 3.504, 10480.033, 347.204, 52768.684 23/04/13,08:29:21,10,11,1, 11.8,1,1, 3.504, 10480.023, 347.215, 52768.698 23/04/13,08:29:21,11,11,1, 11.8,1,1, 3.504, 10480.050, 347.218, 52768.699 23/04/13,08:29:21,12,11,1, 11.8,1,1, 3.504, 10480.037, 347.197, 52768.717 23/04/13,08:29:21,13,11,1, 11.8,1,1, 3.504, 10480.019, 347.225, 52768.708 23/04/13,08:29:21,14,11,1, 11.8,1,1, 3.504, 10480.047, 347.243, 52768.764 23/04/13,08:29:21,15,11,1, 11.8,1,1, 3.504, 10480.044, 347.240, 52768.719 23/04/13,08:29:21,16,11,1, 11.8,1,1, 3.504, 10480.028, 347.200, 52768.697 23/04/13,08:29:21,17,11,1, 11.8,1,1, 3.504, 10480.031, 347.252, 52768.680 23/04/13,08:29:21,18,11,1, 11.8,1,1, 3.504, 10480.012, 347.231, 52768.708 23/04/13,08:29:21,19,11,1, 11.8,1,1, 3.504, 10480.037, 347.211, 52768.682 23/04/13,08:29:22,00,10,1, 11.9,1,1, 3.498, 10480.030, 347.211, 52768.682 23/04/13,08:29:22,01,10,1, 11.9,1,1, 3.498, 10480.040, 347.265, 52768.667 23/04/13,08:29:22,02,10,1, 11.9,1,1, 3.498, 10480.035, 347.206, 52768.671 23/04/13,08:29:22,03,10,1, 11.9,1,1, 3.498, 10480.012, 347.238, 52768.682 23/04/13,08:29:22,04,10,1, 11.9,1,1, 3.498, 10480.040, 347.251, 52768.693 23/04/13,08:29:22,05,10,1, 11.9,1,1, 3.498, 10480.028, 347.220, 52768.692 23/04/13,08:29:22,06,10,1, 11.9,1,1, 3.498, 10480.036, 347.208, 52768.657 23/04/13,08:29:22,07,10,1, 11.9,1,1, 3.498, 10480.039, 347.246, 52768.684 23/04/13,08:29:22,08,10,1, 11.9,1,1, 3.498, 10480.029, 347.225, 52768.692 23/04/13,08:29:22,09,10,1, 11.9,1,1, 3.498, 10480.035, 347.204, 52768.670 23/04/13,08:29:22,10,10,1, 11.9,1,1, 3.498, 10480.014, 347.234, 52768.673 23/04/13,08:29:22,11,10,1, 11.9,1,1, 3.498, 10480.018, 347.247, 52768.691 23/04/13,08:29:22,12,10,1, 11.9,1,1, 3.498, 10480.019, 347.223, 52768.711 23/04/13,08:29:22,13,10,1, 11.9,1,1, 3.498, 10480.014, 347.233, 52768.695 23/04/13,08:29:22,14,10,1, 11.9,1,1, 3.498, 10480.038, 347.248, 52768.699 23/04/13,08:29:22,15,10,1, 11.9,1,1, 3.498, 10480.049, 347.246, 52768.721 23/04/13,08:29:22,16,10,1, 11.9,1,1, 3.498, 10479.991, 347.235, 52768.667 23/04/13,08:29:22,17,10,1, 11.9,1,1, 3.498, 10480.014, 347.252, 52768.671 23/04/13,08:29:22,18,10,1, 11.9,1,1, 3.498, 10480.036, 347.233, 52768.692 23/04/13,08:29:22,19,10,1, 11.9,1,1, 3.498, 10479.999, 347.222, 52768.666 23/04/13,08:29:23,00,10,1, 12.0,1,1, 3.498, 10479.996, 347.222, 52768.666 23/04/13,08:29:23,01,10,1, 12.0,1,1, 3.498, 10479.992, 347.243, 52768.667 23/04/13,08:29:23,02,10,1, 12.0,1,1, 3.498, 10480.004, 347.243, 52768.678 23/04/13,08:29:23,03,10,1, 12.0,1,1, 3.498, 10480.006, 347.259, 52768.685 23/04/13,08:29:23,04,10,1, 12.0,1,1, 3.498, 10480.000, 347.270, 52768.685 23/04/13,08:29:23,05,10,1, 12.0,1,1, 3.498, 10479.994, 347.251, 52768.688 23/04/13,08:29:23,06,10,1, 12.0,1,1, 3.498, 10480.024, 347.226, 52768.677 23/04/13,08:29:23,07,10,1, 12.0,1,1, 3.498, 10480.015, 347.258, 52768.658 23/04/13,08:29:23,08,10,1, 12.0,1,1, 3.498, 10480.017, 347.275, 52768.667 23/04/13,08:29:23,09,10,1, 12.0,1,1, 3.498, 10480.006, 347.249, 52768.654 23/04/13,08:29:23,10,10,1, 12.0,1,1, 3.498, 10480.004, 347.266, 52768.711 23/04/13,08:29:23,11,10,1, 12.0,1,1, 3.498, 10479.997, 347.266, 52768.689 23/04/13,08:29:23,12,10,1, 12.0,1,1, 3.498, 10480.002, 347.261, 52768.649 23/04/13,08:29:23,13,10,1, 12.0,1,1, 3.498, 10479.987, 347.264, 52768.673 23/04/13,08:29:23,14,10,1, 12.0,1,1, 3.498, 10479.992, 347.266, 52768.700 23/04/13,08:29:23,15,10,1, 12.0,1,1, 3.498, 10480.014, 347.276, 52768.692 23/04/13,08:29:23,16,10,1, 12.0,1,1, 3.498, 10480.009, 347.241, 52768.661 23/04/13,08:29:23,17,10,1, 12.0,1,1, 3.498, 10480.018, 347.312, 52768.715 23/04/13,08:29:23,18,10,1, 12.0,1,1, 3.498, 10480.003, 347.281, 52768.691 23/04/13,08:29:23,19,10,1, 12.0,1,1, 3.498, 10480.017, 347.262, 52768.684 23/04/13,08:29:24,00,10,1, 12.0,1,1, 3.501, 10480.013, 347.262, 52768.684 23/04/13,08:29:24,01,10,1, 12.0,1,1, 3.501, 10479.991, 347.295, 52768.743 23/04/13,08:29:24,02,10,1, 12.0,1,1, 3.501, 10479.989, 347.275, 52768.694 23/04/13,08:29:24,03,10,1, 12.0,1,1, 3.501, 10480.005, 347.292, 52768.680 23/04/13,08:29:24,04,10,1, 12.0,1,1, 3.501, 10479.996, 347.306, 52768.736 23/04/13,08:29:24,05,10,1, 12.0,1,1, 3.501, 10480.013, 347.285, 52768.718 23/04/13,08:29:24,06,10,1, 12.0,1,1, 3.501, 10479.996, 347.283, 52768.715 23/04/13,08:29:24,07,10,1, 12.0,1,1, 3.501, 10479.964, 347.328, 52768.739 23/04/13,08:29:24,08,10,1, 12.0,1,1, 3.501, 10479.982, 347.318, 52768.704 23/04/13,08:29:24,09,10,1, 12.0,1,1, 3.501, 10479.976, 347.295, 52768.699 23/04/13,08:29:24,10,10,1, 12.0,1,1, 3.501, 10479.983, 347.330, 52768.690 23/04/13,08:29:24,11,10,1, 12.0,1,1, 3.501, 10480.011, 347.318, 52768.719 23/04/13,08:29:24,12,10,1, 12.0,1,1, 3.501, 10479.992, 347.310, 52768.697 23/04/13,08:29:24,13,10,1, 12.0,1,1, 3.501, 10479.980, 347.310, 52768.718 23/04/13,08:29:24,14,10,1, 12.0,1,1, 3.501, 10480.008, 347.352, 52768.714 23/04/13,08:29:24,15,10,1, 12.0,1,1, 3.501, 10479.978, 347.303, 52768.708 23/04/13,08:29:24,16,10,1, 12.0,1,1, 3.501, 10479.984, 347.309, 52768.712 23/04/13,08:29:24,17,10,1, 12.0,1,1, 3.501, 10479.979, 347.340, 52768.720 23/04/13,08:29:24,18,10,1, 12.0,1,1, 3.501, 10479.990, 347.344, 52768.739 23/04/13,08:29:24,19,10,1, 12.0,1,1, 3.501, 10479.990, 347.317, 52768.719 23/04/13,08:29:25,00,11,1, 11.9,1,1, 3.499, 10479.988, 347.317, 52768.719 23/04/13,08:29:25,01,11,1, 11.9,1,1, 3.499, 10479.971, 347.337, 52768.736 23/04/13,08:29:25,02,11,1, 11.9,1,1, 3.499, 10479.987, 347.325, 52768.760 23/04/13,08:29:25,03,11,1, 11.9,1,1, 3.499, 10479.959, 347.316, 52768.694 23/04/13,08:29:25,04,11,1, 11.9,1,1, 3.499, 10479.974, 347.334, 52768.701 23/04/13,08:29:25,05,11,1, 11.9,1,1, 3.499, 10479.960, 347.311, 52768.727 23/04/13,08:29:25,06,11,1, 11.9,1,1, 3.499, 10479.974, 347.296, 52768.684 23/04/13,08:29:25,07,11,1, 11.9,1,1, 3.499, 10479.992, 347.341, 52768.715 23/04/13,08:29:25,08,11,1, 11.9,1,1, 3.499, 10479.988, 347.345, 52768.753 23/04/13,08:29:25,09,11,1, 11.9,1,1, 3.499, 10479.995, 347.321, 52768.739 23/04/13,08:29:25,10,11,1, 11.9,1,1, 3.499, 10479.971, 347.345, 52768.735 23/04/13,08:29:25,11,11,1, 11.9,1,1, 3.499, 10479.966, 347.352, 52768.759 23/04/13,08:29:25,12,11,1, 11.9,1,1, 3.499, 10479.967, 347.313, 52768.733 23/04/13,08:29:25,13,11,1, 11.9,1,1, 3.499, 10479.976, 347.321, 52768.719 23/04/13,08:29:25,14,11,1, 11.9,1,1, 3.499, 10479.959, 347.347, 52768.711 23/04/13,08:29:25,15,11,1, 11.9,1,1, 3.499, 10479.952, 347.349, 52768.709 23/04/13,08:29:25,16,11,1, 11.9,1,1, 3.499, 10479.978, 347.328, 52768.622 23/04/13,08:29:25,17,11,1, 11.9,1,1, 3.499, 10479.936, 347.372, 52768.773 23/04/13,08:29:25,18,11,1, 11.9,1,1, 3.499, 10479.956, 347.366, 52768.782 23/04/13,08:29:25,19,11,1, 11.9,1,1, 3.499, 10479.956, 347.341, 52768.772 23/04/13,08:29:26,00,10,1, 11.8,1,1, 3.502, 10479.954, 347.341, 52768.772 23/04/13,08:29:26,01,10,1, 11.8,1,1, 3.502, 10479.979, 347.376, 52768.751 23/04/13,08:29:26,02,10,1, 11.8,1,1, 3.502, 10479.985, 347.360, 52768.752 23/04/13,08:29:26,03,10,1, 11.8,1,1, 3.502, 10479.981, 347.363, 52768.759 23/04/13,08:29:26,04,10,1, 11.8,1,1, 3.502, 10479.964, 347.366, 52768.719 23/04/13,08:29:26,05,10,1, 11.8,1,1, 3.502, 10479.953, 347.396, 52768.744 23/04/13,08:29:26,06,10,1, 11.8,1,1, 3.502, 10479.958, 347.355, 52768.727 23/04/13,08:29:26,07,10,1, 11.8,1,1, 3.502, 10479.945, 347.396, 52768.760 23/04/13,08:29:26,08,10,1, 11.8,1,1, 3.502, 10479.935, 347.395, 52768.761 23/04/13,08:29:26,09,10,1, 11.8,1,1, 3.502, 10479.964, 347.378, 52768.732 23/04/13,08:29:26,10,10,1, 11.8,1,1, 3.502, 10479.965, 347.339, 52768.760 23/04/13,08:29:26,11,10,1, 11.8,1,1, 3.502, 10479.957, 347.393, 52768.753 23/04/13,08:29:26,12,10,1, 11.8,1,1, 3.502, 10479.974, 347.391, 52768.754 23/04/13,08:29:26,13,10,1, 11.8,1,1, 3.502, 10479.951, 347.359, 52768.740 23/04/13,08:29:26,14,10,1, 11.8,1,1, 3.502, 10479.945, 347.367, 52768.733 23/04/13,08:29:26,15,10,1, 11.8,1,1, 3.502, 10479.945, 347.410, 52768.753 23/04/13,08:29:26,16,10,1, 11.8,1,1, 3.502, 10479.930, 347.382, 52768.715 23/04/13,08:29:26,17,10,1, 11.8,1,1, 3.502, 10479.936, 347.358, 52768.721 23/04/13,08:29:26,18,10,1, 11.8,1,1, 3.502, 10479.934, 347.423, 52768.727 23/04/13,08:29:26,19,10,1, 11.8,1,1, 3.502, 10479.933, 347.362, 52768.762 23/04/13,08:29:27,00,09,1, 11.9,1,1, 3.499, 10479.929, 347.362, 52768.762 23/04/13,08:29:27,01,09,1, 11.9,1,1, 3.499, 10479.932, 347.403, 52768.779 23/04/13,08:29:27,02,09,1, 11.9,1,1, 3.499, 10479.925, 347.403, 52768.757 23/04/13,08:29:27,03,09,1, 11.9,1,1, 3.499, 10479.945, 347.368, 52768.773 23/04/13,08:29:27,04,09,1, 11.9,1,1, 3.499, 10479.926, 347.392, 52768.736 23/04/13,08:29:27,05,09,1, 11.9,1,1, 3.499, 10479.923, 347.417, 52768.811 23/04/13,08:29:27,06,09,1, 11.9,1,1, 3.499, 10479.924, 347.398, 52768.799 23/04/13,08:29:27,07,09,1, 11.9,1,1, 3.499, 10479.934, 347.389, 52768.781 23/04/13,08:29:27,08,09,1, 11.9,1,1, 3.499, 10479.923, 347.404, 52768.776 23/04/13,08:29:27,09,09,1, 11.9,1,1, 3.499, 10479.937, 347.400, 52768.792 23/04/13,08:29:27,10,09,1, 11.9,1,1, 3.499, 10479.940, 347.387, 52768.772 23/04/13,08:29:27,11,09,1, 11.9,1,1, 3.499, 10479.923, 347.392, 52768.776 23/04/13,08:29:27,12,09,1, 11.9,1,1, 3.499, 10479.944, 347.435, 52768.816 23/04/13,08:29:27,13,09,1, 11.9,1,1, 3.499, 10479.936, 347.408, 52768.816 23/04/13,08:29:27,14,09,1, 11.9,1,1, 3.499, 10479.908, 347.395, 52768.770 23/04/13,08:29:27,15,09,1, 11.9,1,1, 3.499, 10479.928, 347.411, 52768.783 23/04/13,08:29:27,16,09,1, 11.9,1,1, 3.499, 10479.924, 347.424, 52768.810 23/04/13,08:29:27,17,09,1, 11.9,1,1, 3.499, 10479.900, 347.384, 52768.758 23/04/13,08:29:27,18,09,1, 11.9,1,1, 3.499, 10479.927, 347.423, 52768.754 23/04/13,08:29:27,19,09,1, 11.9,1,1, 3.499, 10479.918, 347.409, 52768.776 23/04/13,08:29:28,00,09,1, 11.9,1,1, 3.507, 10479.913, 347.409, 52768.776 23/04/13,08:29:28,01,09,1, 11.9,1,1, 3.507, 10479.908, 347.417, 52768.743 23/04/13,08:29:28,02,09,1, 11.9,1,1, 3.507, 10479.911, 347.436, 52768.762 23/04/13,08:29:28,03,09,1, 11.9,1,1, 3.507, 10479.908, 347.434, 52768.747 23/04/13,08:29:28,04,09,1, 11.9,1,1, 3.507, 10479.928, 347.425, 52768.740 23/04/13,08:29:28,05,09,1, 11.9,1,1, 3.507, 10479.906, 347.404, 52768.733 23/04/13,08:29:28,06,09,1, 11.9,1,1, 3.507, 10479.890, 347.427, 52768.765 23/04/13,08:29:28,07,09,1, 11.9,1,1, 3.507, 10479.923, 347.427, 52768.753 23/04/13,08:29:28,08,09,1, 11.9,1,1, 3.507, 10479.919, 347.413, 52768.746 23/04/13,08:29:28,09,09,1, 11.9,1,1, 3.507, 10479.920, 347.427, 52768.770 23/04/13,08:29:28,10,09,1, 11.9,1,1, 3.507, 10479.930, 347.439, 52768.778 23/04/13,08:29:28,11,09,1, 11.9,1,1, 3.507, 10479.929, 347.428, 52768.774 23/04/13,08:29:28,12,09,1, 11.9,1,1, 3.507, 10479.898, 347.426, 52768.750 23/04/13,08:29:28,13,09,1, 11.9,1,1, 3.507, 10479.919, 347.453, 52768.744 23/04/13,08:29:28,14,09,1, 11.9,1,1, 3.507, 10479.899, 347.435, 52768.769 23/04/13,08:29:28,15,09,1, 11.9,1,1, 3.507, 10479.883, 347.437, 52768.726 23/04/13,08:29:28,16,09,1, 11.9,1,1, 3.507, 10479.895, 347.448, 52768.746 23/04/13,08:29:28,17,09,1, 11.9,1,1, 3.507, 10479.911, 347.447, 52768.770 23/04/13,08:29:28,18,09,1, 11.9,1,1, 3.507, 10479.897, 347.428, 52768.730 23/04/13,08:29:28,19,09,1, 11.9,1,1, 3.507, 10479.875, 347.469, 52768.772 23/04/13,08:29:29,00,09,1, 11.9,1,1, 3.504, 10479.871, 347.469, 52768.772 23/04/13,08:29:29,01,09,1, 11.9,1,1, 3.504, 10479.888, 347.460, 52768.767 23/04/13,08:29:29,02,09,1, 11.9,1,1, 3.504, 10479.869, 347.464, 52768.734 23/04/13,08:29:29,03,09,1, 11.9,1,1, 3.504, 10479.885, 347.479, 52768.778 23/04/13,08:29:29,04,09,1, 11.9,1,1, 3.504, 10479.903, 347.457, 52768.795 23/04/13,08:29:29,05,09,1, 11.9,1,1, 3.504, 10479.877, 347.432, 52768.747 23/04/13,08:29:29,06,09,1, 11.9,1,1, 3.504, 10479.897, 347.445, 52768.702 23/04/13,08:29:29,07,09,1, 11.9,1,1, 3.504, 10479.874, 347.478, 52768.765 23/04/13,08:29:29,08,09,1, 11.9,1,1, 3.504, 10479.870, 347.453, 52768.733 23/04/13,08:29:29,09,09,1, 11.9,1,1, 3.504, 10479.886, 347.463, 52768.706 23/04/13,08:29:29,10,09,1, 11.9,1,1, 3.504, 10479.876, 347.480, 52768.794 23/04/13,08:29:29,11,09,1, 11.9,1,1, 3.504, 10479.871, 347.449, 52768.810 23/04/13,08:29:29,12,09,1, 11.9,1,1, 3.504, 10479.902, 347.442, 52768.811 23/04/13,08:29:29,13,09,1, 11.9,1,1, 3.504, 10479.902, 347.475, 52768.886 23/04/13,08:29:29,14,09,1, 11.9,1,1, 3.504, 10479.869, 347.462, 52768.740 23/04/13,08:29:29,15,09,1, 11.9,1,1, 3.504, 10479.879, 347.443, 52768.793 23/04/13,08:29:29,16,09,1, 11.9,1,1, 3.504, 10479.870, 347.460, 52768.739 23/04/13,08:29:29,17,09,1, 11.9,1,1, 3.504, 10479.869, 347.467, 52768.775 23/04/13,08:29:29,18,09,1, 11.9,1,1, 3.504, 10479.898, 347.445, 52768.795 23/04/13,08:29:29,19,09,1, 11.9,1,1, 3.504, 10479.877, 347.441, 52768.780 23/04/13,08:29:30,00,09,1, 11.9,1,1, 3.504, 10479.871, 347.441, 52768.780 23/04/13,08:29:30,01,09,1, 11.9,1,1, 3.504, 10479.867, 347.491, 52768.778 23/04/13,08:29:30,02,09,1, 11.9,1,1, 3.504, 10479.876, 347.474, 52768.776 23/04/13,08:29:30,03,09,1, 11.9,1,1, 3.504, 10479.877, 347.462, 52768.758 23/04/13,08:29:30,04,09,1, 11.9,1,1, 3.504, 10479.871, 347.494, 52768.795 23/04/13,08:29:30,05,09,1, 11.9,1,1, 3.504, 10479.873, 347.479, 52768.776 23/04/13,08:29:30,06,09,1, 11.9,1,1, 3.504, 10479.894, 347.464, 52768.774 23/04/13,08:29:30,07,09,1, 11.9,1,1, 3.504, 10479.858, 347.497, 52768.743 23/04/13,08:29:30,08,09,1, 11.9,1,1, 3.504, 10479.873, 347.514, 52768.786 23/04/13,08:29:30,09,09,1, 11.9,1,1, 3.504, 10479.865, 347.458, 52768.757 23/04/13,08:29:30,10,09,1, 11.9,1,1, 3.504, 10479.877, 347.470, 52768.746 23/04/13,08:29:30,11,09,1, 11.9,1,1, 3.504, 10479.879, 347.507, 52768.770 23/04/13,08:29:30,12,09,1, 11.9,1,1, 3.504, 10479.880, 347.499, 52768.784 23/04/13,08:29:30,13,09,1, 11.9,1,1, 3.504, 10479.857, 347.491, 52768.725 23/04/13,08:29:30,14,09,1, 11.9,1,1, 3.504, 10479.868, 347.509, 52768.758 23/04/13,08:29:30,15,09,1, 11.9,1,1, 3.504, 10479.863, 347.518, 52768.750 23/04/13,08:29:30,16,09,1, 11.9,1,1, 3.504, 10479.874, 347.495, 52768.774 23/04/13,08:29:30,17,09,1, 11.9,1,1, 3.504, 10479.868, 347.486, 52768.742 23/04/13,08:29:30,18,09,1, 11.9,1,1, 3.504, 10479.870, 347.521, 52768.738 23/04/13,08:29:30,19,09,1, 11.9,1,1, 3.504, 10479.871, 347.516, 52768.754 23/04/13,08:29:31,00,09,1, 11.9,1,1, 3.506, 10479.863, 347.516, 52768.754 23/04/13,08:29:31,01,09,1, 11.9,1,1, 3.506, 10479.875, 347.517, 52768.761 23/04/13,08:29:31,02,09,1, 11.9,1,1, 3.506, 10479.842, 347.498, 52768.737 23/04/13,08:29:31,03,09,1, 11.9,1,1, 3.506, 10479.877, 347.480, 52768.746 23/04/13,08:29:31,04,09,1, 11.9,1,1, 3.506, 10479.865, 347.472, 52768.777 23/04/13,08:29:31,05,09,1, 11.9,1,1, 3.506, 10479.858, 347.487, 52768.801 23/04/13,08:29:31,06,09,1, 11.9,1,1, 3.506, 10479.884, 347.475, 52768.803 23/04/13,08:29:31,07,09,1, 11.9,1,1, 3.506, 10479.873, 347.472, 52768.759 23/04/13,08:29:31,08,09,1, 11.9,1,1, 3.506, 10479.871, 347.500, 52768.774 23/04/13,08:29:31,09,09,1, 11.9,1,1, 3.506, 10479.883, 347.492, 52768.783 23/04/13,08:29:31,10,09,1, 11.9,1,1, 3.506, 10479.885, 347.482, 52768.760 23/04/13,08:29:31,11,09,1, 11.9,1,1, 3.506, 10479.849, 347.481, 52768.749 23/04/13,08:29:31,12,09,1, 11.9,1,1, 3.506, 10479.884, 347.491, 52768.786 23/04/13,08:29:31,13,09,1, 11.9,1,1, 3.506, 10479.869, 347.494, 52768.782 23/04/13,08:29:31,14,09,1, 11.9,1,1, 3.506, 10479.855, 347.480, 52768.759 23/04/13,08:29:31,15,09,1, 11.9,1,1, 3.506, 10479.855, 347.491, 52768.744 23/04/13,08:29:31,16,09,1, 11.9,1,1, 3.506, 10479.866, 347.510, 52768.776 23/04/13,08:29:31,17,09,1, 11.9,1,1, 3.506, 10479.868, 347.495, 52768.764 23/04/13,08:29:31,18,09,1, 11.9,1,1, 3.506, 10479.850, 347.492, 52768.728 23/04/13,08:29:31,19,09,1, 11.9,1,1, 3.506, 10479.854, 347.508, 52768.746 23/04/13,08:29:32,00,09,1, 11.9,1,1, 3.505, 10479.854, 347.508, 52768.746 23/04/13,08:29:32,01,09,1, 11.9,1,1, 3.505, 10479.880, 347.471, 52768.719 23/04/13,08:29:32,02,09,1, 11.9,1,1, 3.505, 10479.863, 347.504, 52768.723 23/04/13,08:29:32,03,09,1, 11.9,1,1, 3.505, 10479.877, 347.481, 52768.749 23/04/13,08:29:32,04,09,1, 11.9,1,1, 3.505, 10479.895, 347.469, 52768.765 23/04/13,08:29:32,05,09,1, 11.9,1,1, 3.505, 10479.855, 347.478, 52768.751 23/04/13,08:29:32,06,09,1, 11.9,1,1, 3.505, 10479.864, 347.502, 52768.740 23/04/13,08:29:32,07,09,1, 11.9,1,1, 3.505, 10479.863, 347.486, 52768.741 23/04/13,08:29:32,08,09,1, 11.9,1,1, 3.505, 10479.899, 347.490, 52768.753 23/04/13,08:29:32,09,09,1, 11.9,1,1, 3.505, 10479.848, 347.488, 52768.712 23/04/13,08:29:32,10,09,1, 11.9,1,1, 3.505, 10479.873, 347.505, 52768.737 23/04/13,08:29:32,11,09,1, 11.9,1,1, 3.505, 10479.889, 347.503, 52768.764 23/04/13,08:29:32,12,09,1, 11.9,1,1, 3.505, 10479.874, 347.470, 52768.711 23/04/13,08:29:32,13,09,1, 11.9,1,1, 3.505, 10479.897, 347.487, 52768.726 23/04/13,08:29:32,14,09,1, 11.9,1,1, 3.505, 10479.896, 347.477, 52768.712 23/04/13,08:29:32,15,09,1, 11.9,1,1, 3.505, 10479.875, 347.445, 52768.770 23/04/13,08:29:32,16,09,1, 11.9,1,1, 3.505, 10479.903, 347.455, 52768.744 23/04/13,08:29:32,17,09,1, 11.9,1,1, 3.505, 10479.880, 347.477, 52768.760 23/04/13,08:29:32,18,09,1, 11.9,1,1, 3.505, 10479.866, 347.461, 52768.737 23/04/13,08:29:32,19,09,1, 11.9,1,1, 3.505, 10479.895, 347.450, 52768.750 23/04/13,08:29:33,00,09,1, 11.9,1,1, 3.506, 10479.888, 347.450, 52768.750 23/04/13,08:29:33,01,09,1, 11.9,1,1, 3.506, 10479.883, 347.503, 52768.746 23/04/13,08:29:33,02,09,1, 11.9,1,1, 3.506, 10479.897, 347.467, 52768.739 23/04/13,08:29:33,03,09,1, 11.9,1,1, 3.506, 10479.881, 347.456, 52768.712 23/04/13,08:29:33,04,09,1, 11.9,1,1, 3.506, 10479.905, 347.496, 52768.777 23/04/13,08:29:33,05,09,1, 11.9,1,1, 3.506, 10479.893, 347.461, 52768.767 23/04/13,08:29:33,06,09,1, 11.9,1,1, 3.506, 10479.892, 347.465, 52768.769 23/04/13,08:29:33,07,09,1, 11.9,1,1, 3.506, 10479.882, 347.461, 52768.760 23/04/13,08:29:33,08,09,1, 11.9,1,1, 3.506, 10479.894, 347.494, 52768.761 23/04/13,08:29:33,09,09,1, 11.9,1,1, 3.506, 10479.885, 347.434, 52768.752 23/04/13,08:29:33,10,09,1, 11.9,1,1, 3.506, 10479.884, 347.447, 52768.703 23/04/13,08:29:33,11,09,1, 11.9,1,1, 3.506, 10479.897, 347.464, 52768.721 23/04/13,08:29:33,12,09,1, 11.9,1,1, 3.506, 10479.902, 347.434, 52768.765 23/04/13,08:29:33,13,09,1, 11.9,1,1, 3.506, 10479.908, 347.423, 52768.741 23/04/13,08:29:33,14,09,1, 11.9,1,1, 3.506, 10479.890, 347.446, 52768.779 23/04/13,08:29:33,15,09,1, 11.9,1,1, 3.506, 10479.896, 347.471, 52768.754 23/04/13,08:29:33,16,09,1, 11.9,1,1, 3.506, 10479.909, 347.460, 52768.759 23/04/13,08:29:33,17,09,1, 11.9,1,1, 3.506, 10479.908, 347.441, 52768.716 23/04/13,08:29:33,18,09,1, 11.9,1,1, 3.506, 10479.922, 347.444, 52768.734 23/04/13,08:29:33,19,09,1, 11.9,1,1, 3.506, 10479.890, 347.423, 52768.774 23/04/13,08:29:34,00,09,1, 11.9,1,1, 3.508, 10479.888, 347.423, 52768.774 23/04/13,08:29:34,01,09,1, 11.9,1,1, 3.508, 10479.925, 347.455, 52768.750 23/04/13,08:29:34,02,09,1, 11.9,1,1, 3.508, 10479.892, 347.434, 52768.777 23/04/13,08:29:34,03,09,1, 11.9,1,1, 3.508, 10479.927, 347.418, 52768.782 23/04/13,08:29:34,04,09,1, 11.9,1,1, 3.508, 10479.918, 347.425, 52768.731 23/04/13,08:29:34,05,09,1, 11.9,1,1, 3.508, 10479.896, 347.437, 52768.767 23/04/13,08:29:34,06,09,1, 11.9,1,1, 3.508, 10479.911, 347.440, 52768.766 23/04/13,08:29:34,07,09,1, 11.9,1,1, 3.508, 10479.918, 347.403, 52768.769 23/04/13,08:29:34,08,09,1, 11.9,1,1, 3.508, 10479.901, 347.404, 52768.743 23/04/13,08:29:34,09,09,1, 11.9,1,1, 3.508, 10479.894, 347.433, 52768.748 23/04/13,08:29:34,10,09,1, 11.9,1,1, 3.508, 10479.911, 347.415, 52768.723 23/04/13,08:29:34,11,09,1, 11.9,1,1, 3.508, 10479.922, 347.392, 52768.770 23/04/13,08:29:34,12,09,1, 11.9,1,1, 3.508, 10479.892, 347.389, 52768.745 23/04/13,08:29:34,13,09,1, 11.9,1,1, 3.508, 10479.943, 347.441, 52768.786 23/04/13,08:29:34,14,09,1, 11.9,1,1, 3.508, 10479.914, 347.399, 52768.615 23/04/13,08:29:34,15,09,1, 11.9,1,1, 3.508, 10479.968, 347.400, 52768.701 23/04/13,08:29:34,16,09,1, 11.9,1,1, 3.508, 10479.904, 347.426, 52768.699 23/04/13,08:29:34,17,09,1, 11.9,1,1, 3.508, 10479.941, 347.396, 52768.728 23/04/13,08:29:34,18,09,1, 11.9,1,1, 3.508, 10479.937, 347.397, 52768.718 23/04/13,08:29:34,19,09,1, 11.9,1,1, 3.508, 10479.918, 347.390, 52768.717 23/04/13,08:29:35,00,09,1, 11.9,1,1, 3.506, 10479.913, 347.390, 52768.717 23/04/13,08:29:35,01,09,1, 11.9,1,1, 3.506, 10479.939, 347.380, 52768.729 23/04/13,08:29:35,02,09,1, 11.9,1,1, 3.506, 10479.917, 347.367, 52768.702 23/04/13,08:29:35,03,09,1, 11.9,1,1, 3.506, 10479.942, 347.399, 52768.710 23/04/13,08:29:35,04,09,1, 11.9,1,1, 3.506, 10479.930, 347.389, 52768.718 23/04/13,08:29:35,05,09,1, 11.9,1,1, 3.506, 10479.946, 347.371, 52768.745 23/04/13,08:29:35,06,09,1, 11.9,1,1, 3.506, 10479.915, 347.392, 52768.712 23/04/13,08:29:35,07,09,1, 11.9,1,1, 3.506, 10479.932, 347.405, 52768.716 23/04/13,08:29:35,08,09,1, 11.9,1,1, 3.506, 10479.934, 347.383, 52768.756 23/04/13,08:29:35,09,09,1, 11.9,1,1, 3.506, 10479.965, 347.363, 52768.720 23/04/13,08:29:35,10,09,1, 11.9,1,1, 3.506, 10479.945, 347.380, 52768.708 23/04/13,08:29:35,11,09,1, 11.9,1,1, 3.506, 10479.948, 347.373, 52768.730 23/04/13,08:29:35,12,09,1, 11.9,1,1, 3.506, 10479.945, 347.388, 52768.713 23/04/13,08:29:35,13,09,1, 11.9,1,1, 3.506, 10479.938, 347.374, 52768.701 23/04/13,08:29:35,14,09,1, 11.9,1,1, 3.506, 10479.953, 347.408, 52768.731 23/04/13,08:29:35,15,09,1, 11.9,1,1, 3.506, 10479.961, 347.392, 52768.747 23/04/13,08:29:35,16,09,1, 11.9,1,1, 3.506, 10479.933, 347.351, 52768.690 23/04/13,08:29:35,17,09,1, 11.9,1,1, 3.506, 10479.952, 347.373, 52768.735 23/04/13,08:29:35,18,09,1, 11.9,1,1, 3.506, 10479.942, 347.366, 52768.730 23/04/13,08:29:35,19,09,1, 11.9,1,1, 3.506, 10479.980, 347.369, 52768.724 23/04/13,08:29:36,00,09,1, 11.9,1,1, 3.502, 10479.980, 347.369, 52768.724 23/04/13,08:29:36,01,09,1, 11.9,1,1, 3.502, 10479.949, 347.374, 52768.731 23/04/13,08:29:36,02,09,1, 11.9,1,1, 3.502, 10479.959, 347.380, 52768.713 23/04/13,08:29:36,03,09,1, 11.9,1,1, 3.502, 10479.960, 347.357, 52768.739 23/04/13,08:29:36,04,09,1, 11.9,1,1, 3.502, 10479.948, 347.362, 52768.721 23/04/13,08:29:36,05,09,1, 11.9,1,1, 3.502, 10479.960, 347.381, 52768.741 23/04/13,08:29:36,06,09,1, 11.9,1,1, 3.502, 10479.954, 347.357, 52768.702 23/04/13,08:29:36,07,09,1, 11.9,1,1, 3.502, 10479.956, 347.349, 52768.700 23/04/13,08:29:36,08,09,1, 11.9,1,1, 3.502, 10479.939, 347.363, 52768.737 23/04/13,08:29:36,09,09,1, 11.9,1,1, 3.502, 10479.959, 347.339, 52768.719 23/04/13,08:29:36,10,09,1, 11.9,1,1, 3.502, 10479.942, 347.334, 52768.722 23/04/13,08:29:36,11,09,1, 11.9,1,1, 3.502, 10479.963, 347.329, 52768.729 23/04/13,08:29:36,12,09,1, 11.9,1,1, 3.502, 10479.933, 347.366, 52768.719 23/04/13,08:29:36,13,09,1, 11.9,1,1, 3.502, 10479.939, 347.355, 52768.731 23/04/13,08:29:36,14,09,1, 11.9,1,1, 3.502, 10479.925, 347.338, 52768.688 23/04/13,08:29:36,15,09,1, 11.9,1,1, 3.502, 10479.921, 347.352, 52768.686 23/04/13,08:29:36,16,09,1, 11.9,1,1, 3.502, 10479.957, 347.377, 52768.724 23/04/13,08:29:36,17,09,1, 11.9,1,1, 3.502, 10479.961, 347.331, 52768.718 23/04/13,08:29:36,18,09,1, 11.9,1,1, 3.502, 10479.948, 347.306, 52768.694 23/04/13,08:29:36,19,09,1, 11.9,1,1, 3.502, 10479.961, 347.340, 52768.694 23/04/13,08:29:37,00,09,1, 11.9,1,1, 3.509, 10479.954, 347.340, 52768.694 23/04/13,08:29:37,01,09,1, 11.9,1,1, 3.509, 10479.937, 347.308, 52768.681 23/04/13,08:29:37,02,09,1, 11.9,1,1, 3.509, 10479.951, 347.324, 52768.699 23/04/13,08:29:37,03,09,1, 11.9,1,1, 3.509, 10479.932, 347.330, 52768.699 23/04/13,08:29:37,04,09,1, 11.9,1,1, 3.509, 10479.942, 347.328, 52768.712 23/04/13,08:29:37,05,09,1, 11.9,1,1, 3.509, 10479.979, 347.317, 52768.690 23/04/13,08:29:37,06,09,1, 11.9,1,1, 3.509, 10479.949, 347.335, 52768.694 23/04/13,08:29:37,07,09,1, 11.9,1,1, 3.509, 10479.955, 347.357, 52768.719 23/04/13,08:29:37,08,09,1, 11.9,1,1, 3.509, 10479.947, 347.347, 52768.720 23/04/13,08:29:37,09,09,1, 11.9,1,1, 3.509, 10479.942, 347.322, 52768.660 23/04/13,08:29:37,10,09,1, 11.9,1,1, 3.509, 10479.951, 347.327, 52768.688 23/04/13,08:29:37,11,09,1, 11.9,1,1, 3.509, 10479.937, 347.321, 52768.685 23/04/13,08:29:37,12,09,1, 11.9,1,1, 3.509, 10479.943, 347.318, 52768.701 23/04/13,08:29:37,13,09,1, 11.9,1,1, 3.509, 10479.956, 347.290, 52768.678 23/04/13,08:29:37,14,09,1, 11.9,1,1, 3.509, 10479.948, 347.340, 52768.673 23/04/13,08:29:37,15,09,1, 11.9,1,1, 3.509, 10479.964, 347.325, 52768.702 23/04/13,08:29:37,16,09,1, 11.9,1,1, 3.509, 10479.942, 347.299, 52768.668 23/04/13,08:29:37,17,09,1, 11.9,1,1, 3.509, 10479.938, 347.326, 52768.685 23/04/13,08:29:37,18,09,1, 11.9,1,1, 3.509, 10479.971, 347.314, 52768.699 23/04/13,08:29:37,19,09,1, 11.9,1,1, 3.509, 10479.929, 347.323, 52768.662 23/04/13,08:29:38,00,09,1, 11.9,1,1, 3.504, 10479.921, 347.323, 52768.662 23/04/13,08:29:38,01,09,1, 11.9,1,1, 3.504, 10479.927, 347.289, 52768.665 23/04/13,08:29:38,02,09,1, 11.9,1,1, 3.504, 10479.945, 347.309, 52768.693 23/04/13,08:29:38,03,09,1, 11.9,1,1, 3.504, 10479.937, 347.272, 52768.687 23/04/13,08:29:38,04,09,1, 11.9,1,1, 3.504, 10479.943, 347.283, 52768.688 23/04/13,08:29:38,05,09,1, 11.9,1,1, 3.504, 10479.952, 347.304, 52768.724 23/04/13,08:29:38,06,09,1, 11.9,1,1, 3.504, 10479.938, 347.288, 52768.689 23/04/13,08:29:38,07,09,1, 11.9,1,1, 3.504, 10479.952, 347.284, 52768.686 23/04/13,08:29:38,08,09,1, 11.9,1,1, 3.504, 10479.944, 347.279, 52768.666 23/04/13,08:29:38,09,09,1, 11.9,1,1, 3.504, 10479.953, 347.276, 52768.700 23/04/13,08:29:38,10,09,1, 11.9,1,1, 3.504, 10479.961, 347.261, 52768.734 23/04/13,08:29:38,11,09,1, 11.9,1,1, 3.504, 10479.932, 347.229, 52768.695 23/04/13,08:29:38,12,09,1, 11.9,1,1, 3.504, 10479.954, 347.252, 52768.716 23/04/13,08:29:38,13,09,1, 11.9,1,1, 3.504, 10479.967, 347.262, 52768.693 23/04/13,08:29:38,14,09,1, 11.9,1,1, 3.504, 10479.951, 347.249, 52768.676 23/04/13,08:29:38,15,09,1, 11.9,1,1, 3.504, 10479.957, 347.264, 52768.664 23/04/13,08:29:38,16,09,1, 11.9,1,1, 3.504, 10479.942, 347.283, 52768.651 23/04/13,08:29:38,17,09,1, 11.9,1,1, 3.504, 10479.956, 347.257, 52768.685 23/04/13,08:29:38,18,09,1, 11.9,1,1, 3.504, 10479.949, 347.230, 52768.650 23/04/13,08:29:38,19,09,1, 11.9,1,1, 3.504, 10479.960, 347.244, 52768.638 23/04/13,08:29:39,00,09,1, 12.0,1,1, 3.506, 10479.954, 347.244, 52768.638 23/04/13,08:29:39,01,09,1, 12.0,1,1, 3.506, 10479.962, 347.242, 52768.692 23/04/13,08:29:39,02,09,1, 12.0,1,1, 3.506, 10479.940, 347.239, 52768.685 23/04/13,08:29:39,03,09,1, 12.0,1,1, 3.506, 10479.928, 347.251, 52768.691 23/04/13,08:29:39,04,09,1, 12.0,1,1, 3.506, 10479.963, 347.256, 52768.710 23/04/13,08:29:39,05,09,1, 12.0,1,1, 3.506, 10479.968, 347.224, 52768.668 23/04/13,08:29:39,06,09,1, 12.0,1,1, 3.506, 10479.940, 347.220, 52768.666 23/04/13,08:29:39,07,09,1, 12.0,1,1, 3.506, 10479.945, 347.239, 52768.688 23/04/13,08:29:39,08,09,1, 12.0,1,1, 3.506, 10479.960, 347.238, 52768.676 23/04/13,08:29:39,09,09,1, 12.0,1,1, 3.506, 10479.949, 347.224, 52768.669 23/04/13,08:29:39,10,09,1, 12.0,1,1, 3.506, 10479.953, 347.218, 52768.676 23/04/13,08:29:39,11,09,1, 12.0,1,1, 3.506, 10479.953, 347.234, 52768.681 23/04/13,08:29:39,12,09,1, 12.0,1,1, 3.506, 10479.934, 347.213, 52768.668 23/04/13,08:29:39,13,09,1, 12.0,1,1, 3.506, 10479.945, 347.206, 52768.645 23/04/13,08:29:39,14,09,1, 12.0,1,1, 3.506, 10479.927, 347.220, 52768.677 23/04/13,08:29:39,15,09,1, 12.0,1,1, 3.506, 10479.949, 347.231, 52768.661 23/04/13,08:29:39,16,09,1, 12.0,1,1, 3.506, 10479.941, 347.234, 52768.662 23/04/13,08:29:39,17,09,1, 12.0,1,1, 3.506, 10479.948, 347.231, 52768.658 23/04/13,08:29:39,18,09,1, 12.0,1,1, 3.506, 10479.955, 347.219, 52768.693 23/04/13,08:29:39,19,09,1, 12.0,1,1, 3.506, 10479.968, 347.226, 52768.698 23/04/13,08:29:40,00,09,1, 11.9,1,1, 3.498, 10479.963, 347.226, 52768.698 23/04/13,08:29:40,01,09,1, 11.9,1,1, 3.498, 10479.951, 347.205, 52768.691 23/04/13,08:29:40,02,09,1, 11.9,1,1, 3.498, 10479.954, 347.226, 52768.713 23/04/13,08:29:40,03,09,1, 11.9,1,1, 3.498, 10479.956, 347.209, 52768.656 23/04/13,08:29:40,04,09,1, 11.9,1,1, 3.498, 10479.936, 347.182, 52768.667 23/04/13,08:29:40,05,09,1, 11.9,1,1, 3.498, 10479.939, 347.189, 52768.681 23/04/13,08:29:40,06,09,1, 11.9,1,1, 3.498, 10479.955, 347.207, 52768.698 23/04/13,08:29:40,07,09,1, 11.9,1,1, 3.498, 10479.959, 347.195, 52768.701 23/04/13,08:29:40,08,09,1, 11.9,1,1, 3.498, 10479.962, 347.162, 52768.717 23/04/13,08:29:40,09,09,1, 11.9,1,1, 3.498, 10479.915, 347.189, 52768.674 23/04/13,08:29:40,10,09,1, 11.9,1,1, 3.498, 10479.963, 347.209, 52768.706 23/04/13,08:29:40,11,09,1, 11.9,1,1, 3.498, 10479.956, 347.185, 52768.669 23/04/13,08:29:40,12,09,1, 11.9,1,1, 3.498, 10479.933, 347.192, 52768.634 23/04/13,08:29:40,13,09,1, 11.9,1,1, 3.498, 10479.938, 347.177, 52768.649 23/04/13,08:29:40,14,09,1, 11.9,1,1, 3.498, 10479.942, 347.185, 52768.673 23/04/13,08:29:40,15,09,1, 11.9,1,1, 3.498, 10479.949, 347.173, 52768.678 23/04/13,08:29:40,16,09,1, 11.9,1,1, 3.498, 10479.945, 347.170, 52768.662 23/04/13,08:29:40,17,09,1, 11.9,1,1, 3.498, 10479.950, 347.179, 52768.668 23/04/13,08:29:40,18,09,1, 11.9,1,1, 3.498, 10479.956, 347.213, 52768.713 23/04/13,08:29:40,19,09,1, 11.9,1,1, 3.498, 10479.939, 347.181, 52768.707 23/04/13,08:29:41,00,08,1, 11.9,1,1, 3.511, 10479.938, 347.181, 52768.707 23/04/13,08:29:41,01,08,1, 11.9,1,1, 3.511, 10479.934, 347.181, 52768.675 23/04/13,08:29:41,02,08,1, 11.9,1,1, 3.511, 10479.935, 347.202, 52768.665 23/04/13,08:29:41,03,08,1, 11.9,1,1, 3.511, 10479.956, 347.186, 52768.625 23/04/13,08:29:41,04,08,1, 11.9,1,1, 3.511, 10479.952, 347.178, 52768.660 23/04/13,08:29:41,05,08,1, 11.9,1,1, 3.511, 10479.937, 347.207, 52768.653 23/04/13,08:29:41,06,08,1, 11.9,1,1, 3.511, 10479.976, 347.184, 52768.683 23/04/13,08:29:41,07,08,1, 11.9,1,1, 3.511, 10479.985, 347.165, 52768.665 23/04/13,08:29:41,08,08,1, 11.9,1,1, 3.511, 10479.953, 347.173, 52768.694 23/04/13,08:29:41,09,08,1, 11.9,1,1, 3.511, 10479.949, 347.194, 52768.689 23/04/13,08:29:41,10,08,1, 11.9,1,1, 3.511, 10479.961, 347.171, 52768.674 23/04/13,08:29:41,11,08,1, 11.9,1,1, 3.511, 10479.942, 347.141, 52768.670 23/04/13,08:29:41,12,08,1, 11.9,1,1, 3.511, 10479.968, 347.167, 52768.701 23/04/13,08:29:41,13,08,1, 11.9,1,1, 3.511, 10479.961, 347.182, 52768.690 23/04/13,08:29:41,14,08,1, 11.9,1,1, 3.511, 10479.951, 347.173, 52768.653 23/04/13,08:29:41,15,08,1, 11.9,1,1, 3.511, 10479.973, 347.161, 52768.682 23/04/13,08:29:41,16,08,1, 11.9,1,1, 3.511, 10479.959, 347.195, 52768.676 23/04/13,08:29:41,17,08,1, 11.9,1,1, 3.511, 10479.954, 347.185, 52768.668 23/04/13,08:29:41,18,08,1, 11.9,1,1, 3.511, 10479.968, 347.183, 52768.701 23/04/13,08:29:41,19,08,1, 11.9,1,1, 3.511, 10479.983, 347.172, 52768.644 23/04/13,08:29:42,00,09,1, 11.9,1,1, 3.509, 10479.980, 347.172, 52768.644 23/04/13,08:29:42,01,09,1, 11.9,1,1, 3.509, 10479.962, 347.185, 52768.678 23/04/13,08:29:42,02,09,1, 11.9,1,1, 3.509, 10479.973, 347.193, 52768.660 23/04/13,08:29:42,03,09,1, 11.9,1,1, 3.509, 10479.960, 347.141, 52768.655 23/04/13,08:29:42,04,09,1, 11.9,1,1, 3.509, 10479.930, 347.184, 52768.675 23/04/13,08:29:42,05,09,1, 11.9,1,1, 3.509, 10479.965, 347.163, 52768.657 23/04/13,08:29:42,06,09,1, 11.9,1,1, 3.509, 10479.951, 347.123, 52768.676 23/04/13,08:29:42,07,09,1, 11.9,1,1, 3.509, 10479.958, 347.147, 52768.683 23/04/13,08:29:42,08,09,1, 11.9,1,1, 3.509, 10479.948, 347.183, 52768.655 23/04/13,08:29:42,09,09,1, 11.9,1,1, 3.509, 10479.956, 347.136, 52768.664 23/04/13,08:29:42,10,09,1, 11.9,1,1, 3.509, 10479.971, 347.137, 52768.645 23/04/13,08:29:42,11,09,1, 11.9,1,1, 3.509, 10479.950, 347.155, 52768.682 23/04/13,08:29:42,12,09,1, 11.9,1,1, 3.509, 10479.938, 347.172, 52768.719 23/04/13,08:29:42,13,09,1, 11.9,1,1, 3.509, 10479.961, 347.160, 52768.692 23/04/13,08:29:42,14,09,1, 11.9,1,1, 3.509, 10479.975, 347.121, 52768.679 23/04/13,08:29:42,15,09,1, 11.9,1,1, 3.509, 10479.955, 347.153, 52768.663 23/04/13,08:29:42,16,09,1, 11.9,1,1, 3.509, 10479.965, 347.150, 52768.673 23/04/13,08:29:42,17,09,1, 11.9,1,1, 3.509, 10479.971, 347.132, 52768.667 23/04/13,08:29:42,18,09,1, 11.9,1,1, 3.509, 10479.959, 347.124, 52768.678 23/04/13,08:29:42,19,09,1, 11.9,1,1, 3.509, 10479.957, 347.149, 52768.686 23/04/13,08:29:43,00,09,1, 11.9,1,1, 3.509, 10479.954, 347.149, 52768.686 23/04/13,08:29:43,01,09,1, 11.9,1,1, 3.509, 10479.966, 347.150, 52768.685 23/04/13,08:29:43,02,09,1, 11.9,1,1, 3.509, 10479.930, 347.116, 52768.653 23/04/13,08:29:43,03,09,1, 11.9,1,1, 3.509, 10479.960, 347.158, 52768.702 23/04/13,08:29:43,04,09,1, 11.9,1,1, 3.509, 10480.000, 347.140, 52768.658 23/04/13,08:29:43,05,09,1, 11.9,1,1, 3.509, 10479.954, 347.115, 52768.487 23/04/13,08:29:43,06,09,1, 11.9,1,1, 3.509, 10479.933, 347.112, 52768.669 23/04/13,08:29:43,07,09,1, 11.9,1,1, 3.509, 10479.952, 347.132, 52768.655 23/04/13,08:29:43,08,09,1, 11.9,1,1, 3.509, 10479.972, 347.175, 52768.687 23/04/13,08:29:43,09,09,1, 11.9,1,1, 3.509, 10479.954, 347.124, 52768.669 23/04/13,08:29:43,10,09,1, 11.9,1,1, 3.509, 10479.954, 347.117, 52768.693 23/04/13,08:29:43,11,09,1, 11.9,1,1, 3.509, 10479.940, 347.133, 52768.714 23/04/13,08:29:43,12,09,1, 11.9,1,1, 3.509, 10479.963, 347.110, 52768.683 23/04/13,08:29:43,13,09,1, 11.9,1,1, 3.509, 10479.963, 347.109, 52768.666 23/04/13,08:29:43,14,09,1, 11.9,1,1, 3.509, 10479.936, 347.102, 52768.628 23/04/13,08:29:43,15,09,1, 11.9,1,1, 3.509, 10479.950, 347.130, 52768.658 23/04/13,08:29:43,16,09,1, 11.9,1,1, 3.509, 10479.974, 347.122, 52768.666 23/04/13,08:29:43,17,09,1, 11.9,1,1, 3.509, 10479.933, 347.090, 52768.659 23/04/13,08:29:43,18,09,1, 11.9,1,1, 3.509, 10479.957, 347.144, 52768.671 23/04/13,08:29:43,19,09,1, 11.9,1,1, 3.509, 10479.977, 347.127, 52768.668 23/04/13,08:29:44,00,09,1, 11.8,1,1, 3.511, 10479.971, 347.127, 52768.668 23/04/13,08:29:44,01,09,1, 11.8,1,1, 3.511, 10479.959, 347.091, 52768.644 23/04/13,08:29:44,02,09,1, 11.8,1,1, 3.511, 10479.940, 347.122, 52768.656 23/04/13,08:29:44,03,09,1, 11.8,1,1, 3.511, 10479.953, 347.138, 52768.662 23/04/13,08:29:44,04,09,1, 11.8,1,1, 3.511, 10479.970, 347.092, 52768.673 23/04/13,08:29:44,05,09,1, 11.8,1,1, 3.511, 10479.948, 347.103, 52768.617 23/04/13,08:29:44,06,09,1, 11.8,1,1, 3.511, 10479.951, 347.134, 52768.631 23/04/13,08:29:44,07,09,1, 11.8,1,1, 3.511, 10479.948, 347.114, 52768.662 23/04/13,08:29:44,08,09,1, 11.8,1,1, 3.511, 10479.943, 347.124, 52768.649 23/04/13,08:29:44,09,09,1, 11.8,1,1, 3.511, 10479.924, 347.086, 52768.646 23/04/13,08:29:44,10,09,1, 11.8,1,1, 3.511, 10479.952, 347.118, 52768.667 23/04/13,08:29:44,11,09,1, 11.8,1,1, 3.511, 10479.946, 347.122, 52768.641 23/04/13,08:29:44,12,09,1, 11.8,1,1, 3.511, 10479.973, 347.111, 52768.662 23/04/13,08:29:44,13,09,1, 11.8,1,1, 3.511, 10479.938, 347.103, 52768.596 23/04/13,08:29:44,14,09,1, 11.8,1,1, 3.511, 10479.957, 347.123, 52768.637 23/04/13,08:29:44,15,09,1, 11.8,1,1, 3.511, 10479.958, 347.123, 52768.684 23/04/13,08:29:44,16,09,1, 11.8,1,1, 3.511, 10479.952, 347.106, 52768.618 23/04/13,08:29:44,17,09,1, 11.8,1,1, 3.511, 10479.946, 347.100, 52768.617 23/04/13,08:29:44,18,09,1, 11.8,1,1, 3.511, 10479.942, 347.131, 52768.649 23/04/13,08:29:44,19,09,1, 11.8,1,1, 3.511, 10479.953, 347.129, 52768.638 23/04/13,08:29:45,00,09,1, 11.9,1,1, 3.505, 10479.946, 347.129, 52768.638 23/04/13,08:29:45,01,09,1, 11.9,1,1, 3.505, 10479.973, 347.114, 52768.612 23/04/13,08:29:45,02,09,1, 11.9,1,1, 3.505, 10479.957, 347.140, 52768.652 23/04/13,08:29:45,03,09,1, 11.9,1,1, 3.505, 10479.966, 347.131, 52768.630 23/04/13,08:29:45,04,09,1, 11.9,1,1, 3.505, 10479.983, 347.098, 52768.628 23/04/13,08:29:45,05,09,1, 11.9,1,1, 3.505, 10479.964, 347.092, 52768.638 23/04/13,08:29:45,06,09,1, 11.9,1,1, 3.505, 10479.947, 347.131, 52768.643 23/04/13,08:29:45,07,09,1, 11.9,1,1, 3.505, 10479.968, 347.102, 52768.630 23/04/13,08:29:45,08,09,1, 11.9,1,1, 3.505, 10479.956, 347.086, 52768.642 23/04/13,08:29:45,09,09,1, 11.9,1,1, 3.505, 10479.954, 347.110, 52768.653 23/04/13,08:29:45,10,09,1, 11.9,1,1, 3.505, 10479.949, 347.137, 52768.660 23/04/13,08:29:45,11,09,1, 11.9,1,1, 3.505, 10479.958, 347.115, 52768.677 23/04/13,08:29:45,12,09,1, 11.9,1,1, 3.505, 10479.948, 347.111, 52768.674 23/04/13,08:29:45,13,09,1, 11.9,1,1, 3.505, 10479.924, 347.105, 52768.631 23/04/13,08:29:45,14,09,1, 11.9,1,1, 3.505, 10479.973, 347.136, 52768.679 23/04/13,08:29:45,15,09,1, 11.9,1,1, 3.505, 10479.975, 347.114, 52768.663 23/04/13,08:29:45,16,09,1, 11.9,1,1, 3.505, 10479.972, 347.092, 52768.670 23/04/13,08:29:45,17,09,1, 11.9,1,1, 3.505, 10479.959, 347.107, 52768.675 23/04/13,08:29:45,18,09,1, 11.9,1,1, 3.505, 10479.958, 347.114, 52768.685 23/04/13,08:29:45,19,09,1, 11.9,1,1, 3.505, 10479.956, 347.104, 52768.662 23/04/13,08:29:46,00,09,1, 11.9,1,1, 3.506, 10479.954, 347.104, 52768.662 23/04/13,08:29:46,01,09,1, 11.9,1,1, 3.506, 10479.947, 347.134, 52768.637 23/04/13,08:29:46,02,09,1, 11.9,1,1, 3.506, 10479.970, 347.118, 52768.635 23/04/13,08:29:46,03,09,1, 11.9,1,1, 3.506, 10479.947, 347.118, 52768.656 23/04/13,08:29:46,04,09,1, 11.9,1,1, 3.506, 10479.948, 347.094, 52768.659 23/04/13,08:29:46,05,09,1, 11.9,1,1, 3.506, 10479.936, 347.143, 52768.641 23/04/13,08:29:46,06,09,1, 11.9,1,1, 3.506, 10479.919, 347.129, 52768.675 23/04/13,08:29:46,07,09,1, 11.9,1,1, 3.506, 10479.951, 347.112, 52768.691 23/04/13,08:29:46,08,09,1, 11.9,1,1, 3.506, 10479.933, 347.086, 52768.658 23/04/13,08:29:46,09,09,1, 11.9,1,1, 3.506, 10479.958, 347.123, 52768.669 23/04/13,08:29:46,10,09,1, 11.9,1,1, 3.506, 10479.951, 347.129, 52768.679 23/04/13,08:29:46,11,09,1, 11.9,1,1, 3.506, 10479.927, 347.109, 52768.624 23/04/13,08:29:46,12,09,1, 11.9,1,1, 3.506, 10479.929, 347.079, 52768.621 23/04/13,08:29:46,13,09,1, 11.9,1,1, 3.506, 10479.975, 347.132, 52768.813 23/04/13,08:29:46,14,09,1, 11.9,1,1, 3.506, 10479.963, 347.121, 52768.614 23/04/13,08:29:46,15,09,1, 11.9,1,1, 3.506, 10479.928, 347.120, 52768.658 23/04/13,08:29:46,16,09,1, 11.9,1,1, 3.506, 10479.929, 347.125, 52768.650 23/04/13,08:29:46,17,09,1, 11.9,1,1, 3.506, 10479.929, 347.151, 52768.657 23/04/13,08:29:46,18,09,1, 11.9,1,1, 3.506, 10479.959, 347.156, 52768.657 23/04/13,08:29:46,19,09,1, 11.9,1,1, 3.506, 10479.947, 347.120, 52768.660 23/04/13,08:29:47,00,09,1, 11.9,1,1, 3.509, 10479.946, 347.120, 52768.660 23/04/13,08:29:47,01,09,1, 11.9,1,1, 3.509, 10479.922, 347.153, 52768.674 23/04/13,08:29:47,02,09,1, 11.9,1,1, 3.509, 10479.968, 347.152, 52768.659 23/04/13,08:29:47,03,09,1, 11.9,1,1, 3.509, 10479.946, 347.138, 52768.651 23/04/13,08:29:47,04,09,1, 11.9,1,1, 3.509, 10479.924, 347.151, 52768.637 23/04/13,08:29:47,05,09,1, 11.9,1,1, 3.509, 10479.960, 347.158, 52768.552 23/04/13,08:29:47,06,09,1, 11.9,1,1, 3.509, 10479.953, 347.153, 52768.632 23/04/13,08:29:47,07,09,1, 11.9,1,1, 3.509, 10479.960, 347.123, 52768.612 23/04/13,08:29:47,08,09,1, 11.9,1,1, 3.509, 10479.953, 347.128, 52768.628 23/04/13,08:29:47,09,09,1, 11.9,1,1, 3.509, 10479.925, 347.160, 52768.655 23/04/13,08:29:47,10,09,1, 11.9,1,1, 3.509, 10479.931, 347.148, 52768.686 23/04/13,08:29:47,11,09,1, 11.9,1,1, 3.509, 10479.940, 347.135, 52768.673 23/04/13,08:29:47,12,09,1, 11.9,1,1, 3.509, 10479.936, 347.118, 52768.689 23/04/13,08:29:47,13,09,1, 11.9,1,1, 3.509, 10479.943, 347.159, 52768.682 23/04/13,08:29:47,14,09,1, 11.9,1,1, 3.509, 10479.943, 347.167, 52768.663 23/04/13,08:29:47,15,09,1, 11.9,1,1, 3.509, 10479.935, 347.167, 52768.662 23/04/13,08:29:47,16,09,1, 11.9,1,1, 3.509, 10479.924, 347.141, 52768.642 23/04/13,08:29:47,17,09,1, 11.9,1,1, 3.509, 10479.940, 347.158, 52768.658 23/04/13,08:29:47,18,09,1, 11.9,1,1, 3.509, 10479.940, 347.185, 52768.694 23/04/13,08:29:47,19,09,1, 11.9,1,1, 3.509, 10479.932, 347.160, 52768.695 23/04/13,08:29:48,00,10,1, 11.9,1,1, 3.512, 10479.929, 347.160, 52768.695 23/04/13,08:29:48,01,10,1, 11.9,1,1, 3.512, 10479.923, 347.197, 52768.682 23/04/13,08:29:48,02,10,1, 11.9,1,1, 3.512, 10479.927, 347.180, 52768.711 23/04/13,08:29:48,03,10,1, 11.9,1,1, 3.512, 10479.920, 347.146, 52768.693 23/04/13,08:29:48,04,10,1, 11.9,1,1, 3.512, 10479.887, 347.166, 52768.907 23/04/13,08:29:48,05,10,1, 11.9,1,1, 3.512, 10479.921, 347.178, 52768.716 23/04/13,08:29:48,06,10,1, 11.9,1,1, 3.512, 10479.922, 347.174, 52768.688 23/04/13,08:29:48,07,10,1, 11.9,1,1, 3.512, 10479.936, 347.155, 52768.582 23/04/13,08:29:48,08,10,1, 11.9,1,1, 3.512, 10479.864, 347.186, 52768.692 23/04/13,08:29:48,09,10,1, 11.9,1,1, 3.512, 10479.876, 347.189, 52768.761 23/04/13,08:29:48,10,10,1, 11.9,1,1, 3.512, 10479.889, 347.191, 52768.732 23/04/13,08:29:48,11,10,1, 11.9,1,1, 3.512, 10479.922, 347.158, 52768.693 23/04/13,08:29:48,12,10,1, 11.9,1,1, 3.512, 10479.920, 347.183, 52768.714 23/04/13,08:29:48,13,10,1, 11.9,1,1, 3.512, 10479.903, 347.191, 52768.681 23/04/13,08:29:48,14,10,1, 11.9,1,1, 3.512, 10479.916, 347.193, 52768.686 23/04/13,08:29:48,15,10,1, 11.9,1,1, 3.512, 10479.918, 347.181, 52768.709 23/04/13,08:29:48,16,10,1, 11.9,1,1, 3.512, 10479.898, 347.157, 52768.713 23/04/13,08:29:48,17,10,1, 11.9,1,1, 3.512, 10479.920, 347.184, 52768.694 23/04/13,08:29:48,18,10,1, 11.9,1,1, 3.512, 10479.909, 347.213, 52768.732 23/04/13,08:29:48,19,10,1, 11.9,1,1, 3.512, 10479.896, 347.179, 52768.715 23/04/13,08:29:49,00,10,1, 11.9,1,1, 3.511, 10479.888, 347.179, 52768.715 23/04/13,08:29:49,01,10,1, 11.9,1,1, 3.511, 10479.892, 347.241, 52768.691 23/04/13,08:29:49,02,10,1, 11.9,1,1, 3.511, 10479.899, 347.240, 52768.697 23/04/13,08:29:49,03,10,1, 11.9,1,1, 3.511, 10479.902, 347.166, 52768.712 23/04/13,08:29:49,04,10,1, 11.9,1,1, 3.511, 10479.903, 347.199, 52768.697 23/04/13,08:29:49,05,10,1, 11.9,1,1, 3.511, 10479.873, 347.207, 52768.703 23/04/13,08:29:49,06,10,1, 11.9,1,1, 3.511, 10479.907, 347.218, 52768.725 23/04/13,08:29:49,07,10,1, 11.9,1,1, 3.511, 10479.899, 347.210, 52768.677 23/04/13,08:29:49,08,10,1, 11.9,1,1, 3.511, 10479.898, 347.209, 52768.703 23/04/13,08:29:49,09,10,1, 11.9,1,1, 3.511, 10479.881, 347.229, 52768.712 23/04/13,08:29:49,10,10,1, 11.9,1,1, 3.511, 10479.871, 347.245, 52768.708 23/04/13,08:29:49,11,10,1, 11.9,1,1, 3.511, 10479.888, 347.215, 52768.723 23/04/13,08:29:49,12,10,1, 11.9,1,1, 3.511, 10479.883, 347.211, 52768.667 23/04/13,08:29:49,13,10,1, 11.9,1,1, 3.511, 10479.849, 347.257, 52768.726 23/04/13,08:29:49,14,10,1, 11.9,1,1, 3.511, 10479.873, 347.250, 52768.729 23/04/13,08:29:49,15,10,1, 11.9,1,1, 3.511, 10479.858, 347.221, 52768.743 23/04/13,08:29:49,16,10,1, 11.9,1,1, 3.511, 10479.882, 347.215, 52768.688 23/04/13,08:29:49,17,10,1, 11.9,1,1, 3.511, 10479.891, 347.228, 52768.711 23/04/13,08:29:49,18,10,1, 11.9,1,1, 3.511, 10479.867, 347.236, 52768.760 23/04/13,08:29:49,19,10,1, 11.9,1,1, 3.511, 10479.892, 347.225, 52768.700 23/04/13,08:29:50,00,09,1, 11.9,1,1, 3.510, 10479.888, 347.225, 52768.700 23/04/13,08:29:50,01,09,1, 11.9,1,1, 3.510, 10479.869, 347.242, 52768.741 23/04/13,08:29:50,02,09,1, 11.9,1,1, 3.510, 10479.877, 347.263, 52768.737 23/04/13,08:29:50,03,09,1, 11.9,1,1, 3.510, 10479.852, 347.220, 52768.715 23/04/13,08:29:50,04,09,1, 11.9,1,1, 3.510, 10479.855, 347.234, 52768.698 23/04/13,08:29:50,05,09,1, 11.9,1,1, 3.510, 10479.885, 347.250, 52768.714 23/04/13,08:29:50,06,09,1, 11.9,1,1, 3.510, 10479.837, 347.266, 52768.745 23/04/13,08:29:50,07,09,1, 11.9,1,1, 3.510, 10479.871, 347.243, 52768.743 23/04/13,08:29:50,08,09,1, 11.9,1,1, 3.510, 10479.863, 347.231, 52768.743 23/04/13,08:29:50,09,09,1, 11.9,1,1, 3.510, 10479.843, 347.250, 52768.731 23/04/13,08:29:50,10,09,1, 11.9,1,1, 3.510, 10479.839, 347.239, 52768.760 23/04/13,08:29:50,11,09,1, 11.9,1,1, 3.510, 10479.853, 347.256, 52768.705 23/04/13,08:29:50,12,09,1, 11.9,1,1, 3.510, 10479.858, 347.242, 52768.690 23/04/13,08:29:50,13,09,1, 11.9,1,1, 3.510, 10479.832, 347.280, 52768.739 23/04/13,08:29:50,14,09,1, 11.9,1,1, 3.510, 10479.860, 347.282, 52768.740 23/04/13,08:29:50,15,09,1, 11.9,1,1, 3.510, 10479.817, 347.247, 52768.731 23/04/13,08:29:50,16,09,1, 11.9,1,1, 3.510, 10479.825, 347.266, 52768.703 23/04/13,08:29:50,17,09,1, 11.9,1,1, 3.510, 10479.824, 347.289, 52768.727 23/04/13,08:29:50,18,09,1, 11.9,1,1, 3.510, 10479.830, 347.295, 52768.746 23/04/13,08:29:50,19,09,1, 11.9,1,1, 3.510, 10479.836, 347.282, 52768.741 23/04/13,08:29:51,00,09,1, 11.9,1,1, 3.509, 10479.829, 347.282, 52768.741 23/04/13,08:29:51,01,09,1, 11.9,1,1, 3.509, 10479.834, 347.286, 52768.712 23/04/13,08:29:51,02,09,1, 11.9,1,1, 3.509, 10479.825, 347.293, 52768.727 23/04/13,08:29:51,03,09,1, 11.9,1,1, 3.509, 10479.804, 347.296, 52768.742 23/04/13,08:29:51,04,09,1, 11.9,1,1, 3.509, 10479.820, 347.284, 52768.741 23/04/13,08:29:51,05,09,1, 11.9,1,1, 3.509, 10479.789, 347.290, 52768.715 23/04/13,08:29:51,06,09,1, 11.9,1,1, 3.509, 10479.814, 347.311, 52768.762 23/04/13,08:29:51,07,09,1, 11.9,1,1, 3.509, 10479.787, 347.295, 52768.753 23/04/13,08:29:51,08,09,1, 11.9,1,1, 3.509, 10479.803, 347.281, 52768.734 23/04/13,08:29:51,09,09,1, 11.9,1,1, 3.509, 10479.788, 347.288, 52768.726 23/04/13,08:29:51,10,09,1, 11.9,1,1, 3.509, 10479.787, 347.301, 52768.756 23/04/13,08:29:51,11,09,1, 11.9,1,1, 3.509, 10479.808, 347.324, 52768.762 23/04/13,08:29:51,12,09,1, 11.9,1,1, 3.509, 10479.802, 347.289, 52768.799 23/04/13,08:29:51,13,09,1, 11.9,1,1, 3.509, 10479.776, 347.294, 52768.759 23/04/13,08:29:51,14,09,1, 11.9,1,1, 3.509, 10479.795, 347.330, 52768.763 23/04/13,08:29:51,15,09,1, 11.9,1,1, 3.509, 10479.783, 347.317, 52768.793 23/04/13,08:29:51,16,09,1, 11.9,1,1, 3.509, 10479.782, 347.294, 52768.758 23/04/13,08:29:51,17,09,1, 11.9,1,1, 3.509, 10479.767, 347.293, 52768.761 23/04/13,08:29:51,18,09,1, 11.9,1,1, 3.509, 10479.774, 347.319, 52768.776 23/04/13,08:29:51,19,09,1, 11.9,1,1, 3.509, 10479.782, 347.318, 52768.739 23/04/13,08:29:52,00,10,1, 12.0,1,1, 3.510, 10479.779, 347.318, 52768.739 23/04/13,08:29:52,01,10,1, 12.0,1,1, 3.510, 10479.762, 347.309, 52768.761 23/04/13,08:29:52,02,10,1, 12.0,1,1, 3.510, 10479.774, 347.335, 52768.770 23/04/13,08:29:52,03,10,1, 12.0,1,1, 3.510, 10479.774, 347.341, 52768.808 23/04/13,08:29:52,04,10,1, 12.0,1,1, 3.510, 10479.765, 347.322, 52768.779 23/04/13,08:29:52,05,10,1, 12.0,1,1, 3.510, 10479.752, 347.301, 52768.723 23/04/13,08:29:52,06,10,1, 12.0,1,1, 3.510, 10479.772, 347.325, 52768.743 23/04/13,08:29:52,07,10,1, 12.0,1,1, 3.510, 10479.746, 347.345, 52768.786 23/04/13,08:29:52,08,10,1, 12.0,1,1, 3.510, 10479.729, 347.335, 52768.740 23/04/13,08:29:52,09,10,1, 12.0,1,1, 3.510, 10479.744, 347.293, 52768.741 23/04/13,08:29:52,10,10,1, 12.0,1,1, 3.510, 10479.744, 347.321, 52768.771 23/04/13,08:29:52,11,10,1, 12.0,1,1, 3.510, 10479.755, 347.354, 52768.820 23/04/13,08:29:52,12,10,1, 12.0,1,1, 3.510, 10479.741, 347.323, 52768.784 23/04/13,08:29:52,13,10,1, 12.0,1,1, 3.510, 10479.741, 347.316, 52768.780 23/04/13,08:29:52,14,10,1, 12.0,1,1, 3.510, 10479.737, 347.331, 52768.791 23/04/13,08:29:52,15,10,1, 12.0,1,1, 3.510, 10479.740, 347.328, 52768.800 23/04/13,08:29:52,16,10,1, 12.0,1,1, 3.510, 10479.750, 347.330, 52768.782 23/04/13,08:29:52,17,10,1, 12.0,1,1, 3.510, 10479.735, 347.302, 52768.751 23/04/13,08:29:52,18,10,1, 12.0,1,1, 3.510, 10479.726, 347.306, 52768.780 23/04/13,08:29:52,19,10,1, 12.0,1,1, 3.510, 10479.707, 347.358, 52768.810 23/04/13,08:29:53,00,09,1, 11.8,1,1, 3.503, 10479.704, 347.358, 52768.810 23/04/13,08:29:53,01,09,1, 11.8,1,1, 3.503, 10479.726, 347.328, 52768.772 23/04/13,08:29:53,02,09,1, 11.8,1,1, 3.503, 10479.746, 347.337, 52768.789 23/04/13,08:29:53,03,09,1, 11.8,1,1, 3.503, 10479.691, 347.365, 52768.773 23/04/13,08:29:53,04,09,1, 11.8,1,1, 3.503, 10479.716, 347.358, 52768.771 23/04/13,08:29:53,05,09,1, 11.8,1,1, 3.503, 10479.717, 347.332, 52768.756 23/04/13,08:29:53,06,09,1, 11.8,1,1, 3.503, 10479.718, 347.335, 52768.750 23/04/13,08:29:53,07,09,1, 11.8,1,1, 3.503, 10479.702, 347.351, 52768.751 23/04/13,08:29:53,08,09,1, 11.8,1,1, 3.503, 10479.695, 347.348, 52768.800 23/04/13,08:29:53,09,09,1, 11.8,1,1, 3.503, 10479.710, 347.334, 52768.786 23/04/13,08:29:53,10,09,1, 11.8,1,1, 3.503, 10479.699, 347.341, 52768.794 23/04/13,08:29:53,11,09,1, 11.8,1,1, 3.503, 10479.703, 347.340, 52768.786 23/04/13,08:29:53,12,09,1, 11.8,1,1, 3.503, 10479.696, 347.374, 52768.795 23/04/13,08:29:53,13,09,1, 11.8,1,1, 3.503, 10479.691, 347.370, 52768.810 23/04/13,08:29:53,14,09,1, 11.8,1,1, 3.503, 10479.696, 347.351, 52768.782 23/04/13,08:29:53,15,09,1, 11.8,1,1, 3.503, 10479.685, 347.364, 52768.747 23/04/13,08:29:53,16,09,1, 11.8,1,1, 3.503, 10479.698, 347.391, 52768.817 23/04/13,08:29:53,17,09,1, 11.8,1,1, 3.503, 10479.687, 347.368, 52768.819 23/04/13,08:29:53,18,09,1, 11.8,1,1, 3.503, 10479.673, 347.356, 52768.814 23/04/13,08:29:53,19,09,1, 11.8,1,1, 3.503, 10479.671, 347.380, 52768.794 23/04/13,08:29:54,00,09,1, 11.9,1,1, 3.505, 10479.671, 347.380, 52768.794 23/04/13,08:29:54,01,09,1, 11.9,1,1, 3.505, 10479.674, 347.362, 52768.835 23/04/13,08:29:54,02,09,1, 11.9,1,1, 3.505, 10479.685, 347.353, 52768.899 23/04/13,08:29:54,03,09,1, 11.9,1,1, 3.505, 10479.650, 347.366, 52768.808 23/04/13,08:29:54,04,09,1, 11.9,1,1, 3.505, 10479.642, 347.388, 52768.792 23/04/13,08:29:54,05,09,1, 11.9,1,1, 3.505, 10479.668, 347.385, 52768.824 23/04/13,08:29:54,06,09,1, 11.9,1,1, 3.505, 10479.671, 347.344, 52768.821 23/04/13,08:29:54,07,09,1, 11.9,1,1, 3.505, 10479.677, 347.357, 52768.790 23/04/13,08:29:54,08,09,1, 11.9,1,1, 3.505, 10479.668, 347.373, 52768.796 23/04/13,08:29:54,09,09,1, 11.9,1,1, 3.505, 10479.655, 347.371, 52768.816 23/04/13,08:29:54,10,09,1, 11.9,1,1, 3.505, 10479.659, 347.364, 52768.805 23/04/13,08:29:54,11,09,1, 11.9,1,1, 3.505, 10479.623, 347.360, 52768.795 23/04/13,08:29:54,12,09,1, 11.9,1,1, 3.505, 10479.645, 347.391, 52768.812 23/04/13,08:29:54,13,09,1, 11.9,1,1, 3.505, 10479.657, 347.388, 52768.817 23/04/13,08:29:54,14,09,1, 11.9,1,1, 3.505, 10479.650, 347.365, 52768.825 23/04/13,08:29:54,15,09,1, 11.9,1,1, 3.505, 10479.621, 347.370, 52768.818 23/04/13,08:29:54,16,09,1, 11.9,1,1, 3.505, 10479.643, 347.378, 52768.782 23/04/13,08:29:54,17,09,1, 11.9,1,1, 3.505, 10479.652, 347.379, 52768.807 23/04/13,08:29:54,18,09,1, 11.9,1,1, 3.505, 10479.643, 347.386, 52768.779 23/04/13,08:29:54,19,09,1, 11.9,1,1, 3.505, 10479.659, 347.392, 52768.813 23/04/13,08:29:55,00,09,1, 11.8,1,1, 3.513, 10479.654, 347.392, 52768.813 23/04/13,08:29:55,01,09,1, 11.8,1,1, 3.513, 10479.626, 347.428, 52768.822 23/04/13,08:29:55,02,09,1, 11.8,1,1, 3.513, 10479.641, 347.386, 52768.827 23/04/13,08:29:55,03,09,1, 11.8,1,1, 3.513, 10479.630, 347.349, 52768.806 23/04/13,08:29:55,04,09,1, 11.8,1,1, 3.513, 10479.642, 347.376, 52768.821 23/04/13,08:29:55,05,09,1, 11.8,1,1, 3.513, 10479.631, 347.406, 52768.833 23/04/13,08:29:55,06,09,1, 11.8,1,1, 3.513, 10479.651, 347.385, 52768.838 23/04/13,08:29:55,07,09,1, 11.8,1,1, 3.513, 10479.621, 347.374, 52768.838 23/04/13,08:29:55,08,09,1, 11.8,1,1, 3.513, 10479.621, 347.391, 52768.822 23/04/13,08:29:55,09,09,1, 11.8,1,1, 3.513, 10479.608, 347.414, 52768.812 23/04/13,08:29:55,10,09,1, 11.8,1,1, 3.513, 10479.616, 347.428, 52768.794 23/04/13,08:29:55,11,09,1, 11.8,1,1, 3.513, 10479.633, 347.404, 52768.865 23/04/13,08:29:55,12,09,1, 11.8,1,1, 3.513, 10479.630, 347.379, 52768.815 23/04/13,08:29:55,13,09,1, 11.8,1,1, 3.513, 10479.586, 347.408, 52768.802 23/04/13,08:29:55,14,09,1, 11.8,1,1, 3.513, 10479.608, 347.405, 52768.829 23/04/13,08:29:55,15,09,1, 11.8,1,1, 3.513, 10479.608, 347.391, 52768.812 23/04/13,08:29:55,16,09,1, 11.8,1,1, 3.513, 10479.601, 347.389, 52768.785 23/04/13,08:29:55,17,09,1, 11.8,1,1, 3.513, 10479.594, 347.413, 52768.763 23/04/13,08:29:55,18,09,1, 11.8,1,1, 3.513, 10479.580, 347.416, 52768.832 23/04/13,08:29:55,19,09,1, 11.8,1,1, 3.513, 10479.611, 347.403, 52768.737 23/04/13,08:29:56,00,10,1, 11.9,1,1, 3.505, 10479.604, 347.403, 52768.737 23/04/13,08:29:56,01,10,1, 11.9,1,1, 3.505, 10479.602, 347.415, 52768.849 23/04/13,08:29:56,02,10,1, 11.9,1,1, 3.505, 10479.574, 347.414, 52768.817 23/04/13,08:29:56,03,10,1, 11.9,1,1, 3.505, 10479.570, 347.423, 52768.821 23/04/13,08:29:56,04,10,1, 11.9,1,1, 3.505, 10479.582, 347.403, 52768.794 23/04/13,08:29:56,05,10,1, 11.9,1,1, 3.505, 10479.584, 347.402, 52768.812 23/04/13,08:29:56,06,10,1, 11.9,1,1, 3.505, 10479.567, 347.437, 52768.816 23/04/13,08:29:56,07,10,1, 11.9,1,1, 3.505, 10479.577, 347.411, 52768.857 23/04/13,08:29:56,08,10,1, 11.9,1,1, 3.505, 10479.570, 347.434, 52768.833 23/04/13,08:29:56,09,10,1, 11.9,1,1, 3.505, 10479.562, 347.384, 52768.804 23/04/13,08:29:56,10,10,1, 11.9,1,1, 3.505, 10479.564, 347.411, 52768.815 23/04/13,08:29:56,11,10,1, 11.9,1,1, 3.505, 10479.557, 347.433, 52768.851 23/04/13,08:29:56,12,10,1, 11.9,1,1, 3.505, 10479.564, 347.418, 52768.817 23/04/13,08:29:56,13,10,1, 11.9,1,1, 3.505, 10479.571, 347.381, 52768.801 23/04/13,08:29:56,14,10,1, 11.9,1,1, 3.505, 10479.570, 347.420, 52768.835 23/04/13,08:29:56,15,10,1, 11.9,1,1, 3.505, 10479.561, 347.427, 52768.860 23/04/13,08:29:56,16,10,1, 11.9,1,1, 3.505, 10479.566, 347.428, 52768.835 23/04/13,08:29:56,17,10,1, 11.9,1,1, 3.505, 10479.547, 347.398, 52768.823 23/04/13,08:29:56,18,10,1, 11.9,1,1, 3.505, 10479.536, 347.403, 52768.807 23/04/13,08:29:56,19,10,1, 11.9,1,1, 3.505, 10479.556, 347.430, 52768.808 23/04/13,08:29:57,00,09,1, 11.9,1,1, 3.514, 10479.554, 347.430, 52768.808 23/04/13,08:29:57,01,09,1, 11.9,1,1, 3.514, 10479.572, 347.399, 52768.852 23/04/13,08:29:57,02,09,1, 11.9,1,1, 3.514, 10479.547, 347.400, 52768.901 23/04/13,08:29:57,03,09,1, 11.9,1,1, 3.514, 10479.572, 347.416, 52768.892 23/04/13,08:29:57,04,09,1, 11.9,1,1, 3.514, 10479.566, 347.421, 52768.914 23/04/13,08:29:57,05,09,1, 11.9,1,1, 3.514, 10479.560, 347.425, 52768.879 23/04/13,08:29:57,06,09,1, 11.9,1,1, 3.514, 10479.553, 347.421, 52768.876 23/04/13,08:29:57,07,09,1, 11.9,1,1, 3.514, 10479.533, 347.404, 52768.882 23/04/13,08:29:57,08,09,1, 11.9,1,1, 3.514, 10479.557, 347.394, 52768.896 23/04/13,08:29:57,09,09,1, 11.9,1,1, 3.514, 10479.556, 347.402, 52768.901 23/04/13,08:29:57,10,09,1, 11.9,1,1, 3.514, 10479.548, 347.408, 52768.912 23/04/13,08:29:57,11,09,1, 11.9,1,1, 3.514, 10479.568, 347.414, 52768.895 23/04/13,08:29:57,12,09,1, 11.9,1,1, 3.514, 10479.563, 347.416, 52768.916 23/04/13,08:29:57,13,09,1, 11.9,1,1, 3.514, 10479.553, 347.424, 52768.915 23/04/13,08:29:57,14,09,1, 11.9,1,1, 3.514, 10479.556, 347.405, 52768.905 23/04/13,08:29:57,15,09,1, 11.9,1,1, 3.514, 10479.557, 347.404, 52768.942 23/04/13,08:29:57,16,09,1, 11.9,1,1, 3.514, 10479.526, 347.399, 52768.872 23/04/13,08:29:57,17,09,1, 11.9,1,1, 3.514, 10479.566, 347.392, 52768.900 23/04/13,08:29:57,18,09,1, 11.9,1,1, 3.514, 10479.565, 347.393, 52768.924 23/04/13,08:29:57,19,09,1, 11.9,1,1, 3.514, 10479.534, 347.397, 52768.917 23/04/13,08:29:58,00,09,1, 11.9,1,1, 3.514, 10479.529, 347.397, 52768.917 23/04/13,08:29:58,01,09,1, 11.9,1,1, 3.514, 10479.547, 347.397, 52768.931 23/04/13,08:29:58,02,09,1, 11.9,1,1, 3.514, 10479.547, 347.382, 52768.908 23/04/13,08:29:58,03,09,1, 11.9,1,1, 3.514, 10479.564, 347.403, 52768.908 23/04/13,08:29:58,04,09,1, 11.9,1,1, 3.514, 10479.540, 347.390, 52768.938 23/04/13,08:29:58,05,09,1, 11.9,1,1, 3.514, 10479.528, 347.393, 52768.916 23/04/13,08:29:58,06,09,1, 11.9,1,1, 3.514, 10479.527, 347.415, 52768.894 23/04/13,08:29:58,07,09,1, 11.9,1,1, 3.514, 10479.534, 347.397, 52768.917 23/04/13,08:29:58,08,09,1, 11.9,1,1, 3.514, 10479.540, 347.401, 52768.932 23/04/13,08:29:58,09,09,1, 11.9,1,1, 3.514, 10479.540, 347.401, 52768.938 23/04/13,08:29:58,10,09,1, 11.9,1,1, 3.514, 10479.544, 347.392, 52768.920 23/04/13,08:29:58,11,09,1, 11.9,1,1, 3.514, 10479.531, 347.378, 52768.910 23/04/13,08:29:58,12,09,1, 11.9,1,1, 3.514, 10479.534, 347.379, 52768.928 23/04/13,08:29:58,13,09,1, 11.9,1,1, 3.514, 10479.520, 347.381, 52768.905 23/04/13,08:29:58,14,09,1, 11.9,1,1, 3.514, 10479.528, 347.367, 52768.923 23/04/13,08:29:58,15,09,1, 11.9,1,1, 3.514, 10479.500, 347.376, 52768.875 23/04/13,08:29:58,16,09,1, 11.9,1,1, 3.514, 10479.571, 347.364, 52768.852 23/04/13,08:29:58,17,09,1, 11.9,1,1, 3.514, 10479.537, 347.388, 52768.891 23/04/13,08:29:58,18,09,1, 11.9,1,1, 3.514, 10479.513, 347.366, 52768.921 23/04/13,08:29:58,19,09,1, 11.9,1,1, 3.514, 10479.538, 347.400, 52768.890 23/04/13,08:29:59,00,10,1, 11.9,1,1, 3.515, 10479.537, 347.400, 52768.890 23/04/13,08:29:59,01,10,1, 11.9,1,1, 3.515, 10479.525, 347.385, 52768.926 23/04/13,08:29:59,02,10,1, 11.9,1,1, 3.515, 10479.542, 347.370, 52768.921 23/04/13,08:29:59,03,10,1, 11.9,1,1, 3.515, 10479.560, 347.382, 52768.914 23/04/13,08:29:59,04,10,1, 11.9,1,1, 3.515, 10479.562, 347.386, 52768.913 23/04/13,08:29:59,05,10,1, 11.9,1,1, 3.515, 10479.567, 347.373, 52768.900 23/04/13,08:29:59,06,10,1, 11.9,1,1, 3.515, 10479.549, 347.382, 52768.913 23/04/13,08:29:59,07,10,1, 11.9,1,1, 3.515, 10479.557, 347.379, 52768.905 23/04/13,08:29:59,08,10,1, 11.9,1,1, 3.515, 10479.559, 347.382, 52768.884 23/04/13,08:29:59,09,10,1, 11.9,1,1, 3.515, 10479.555, 347.386, 52768.920 23/04/13,08:29:59,10,10,1, 11.9,1,1, 3.515, 10479.555, 347.361, 52768.895 23/04/13,08:29:59,11,10,1, 11.9,1,1, 3.515, 10479.540, 347.385, 52768.858 23/04/13,08:29:59,12,10,1, 11.9,1,1, 3.515, 10479.549, 347.361, 52768.919 23/04/13,08:29:59,13,10,1, 11.9,1,1, 3.515, 10479.548, 347.362, 52768.897 23/04/13,08:29:59,14,10,1, 11.9,1,1, 3.515, 10479.542, 347.382, 52768.915 23/04/13,08:29:59,15,10,1, 11.9,1,1, 3.515, 10479.548, 347.362, 52768.905 23/04/13,08:29:59,16,10,1, 11.9,1,1, 3.515, 10479.543, 347.367, 52768.912 23/04/13,08:29:59,17,10,1, 11.9,1,1, 3.515, 10479.541, 347.367, 52768.930 23/04/13,08:29:59,18,10,1, 11.9,1,1, 3.515, 10479.563, 347.349, 52768.901 23/04/13,08:29:59,19,10,1, 11.9,1,1, 3.515, 10479.529, 347.359, 52768.914 23/04/13,08:30:00,00,09,1, 11.9,1,1, 3.512, 10479.529, 347.359, 52768.914 23/04/13,08:30:00,01,09,1, 11.9,1,1, 3.512, 10479.551, 347.350, 52768.948 23/04/13,08:30:00,02,09,1, 11.9,1,1, 3.512, 10479.534, 347.344, 52768.824 23/04/13,08:30:00,03,09,1, 11.9,1,1, 3.512, 10479.528, 347.361, 52768.843 23/04/13,08:30:00,04,09,1, 11.9,1,1, 3.512, 10479.524, 347.359, 52768.863 23/04/13,08:30:00,05,09,1, 11.9,1,1, 3.512, 10479.565, 347.351, 52768.832 23/04/13,08:30:00,06,09,1, 11.9,1,1, 3.512, 10479.536, 347.328, 52768.750 23/04/13,08:30:00,07,09,1, 11.9,1,1, 3.512, 10479.534, 347.351, 52768.801 23/04/13,08:30:00,08,09,1, 11.9,1,1, 3.512, 10479.550, 347.363, 52768.799 23/04/13,08:30:00,09,09,1, 11.9,1,1, 3.512, 10479.548, 347.319, 52768.809 23/04/13,08:30:00,10,09,1, 11.9,1,1, 3.512, 10479.560, 347.318, 52768.793 23/04/13,08:30:00,11,09,1, 11.9,1,1, 3.512, 10479.512, 347.341, 52768.797 23/04/13,08:30:00,12,09,1, 11.9,1,1, 3.512, 10479.549, 347.362, 52768.828 23/04/13,08:30:00,13,09,1, 11.9,1,1, 3.512, 10479.545, 347.330, 52768.847 23/04/13,08:30:00,14,09,1, 11.9,1,1, 3.512, 10479.550, 347.311, 52768.821 23/04/13,08:30:00,15,09,1, 11.9,1,1, 3.512, 10479.548, 347.331, 52768.783 23/04/13,08:30:00,16,09,1, 11.9,1,1, 3.512, 10479.537, 347.346, 52768.806 23/04/13,08:30:00,17,09,1, 11.9,1,1, 3.512, 10479.551, 347.337, 52768.810 23/04/13,08:30:00,18,09,1, 11.9,1,1, 3.512, 10479.561, 347.335, 52768.813 23/04/13,08:30:00,19,09,1, 11.9,1,1, 3.512, 10479.534, 347.291, 52768.792 23/04/13,08:30:01,00,09,1, 11.9,1,1, 3.511, 10479.529, 347.291, 52768.792 23/04/13,08:30:01,01,09,1, 11.9,1,1, 3.511, 10479.551, 347.347, 52768.851 23/04/13,08:30:01,02,09,1, 11.9,1,1, 3.511, 10479.550, 347.319, 52768.836 23/04/13,08:30:01,03,09,1, 11.9,1,1, 3.511, 10479.548, 347.296, 52768.835 23/04/13,08:30:01,04,09,1, 11.9,1,1, 3.511, 10479.557, 347.307, 52768.843 23/04/13,08:30:01,05,09,1, 11.9,1,1, 3.511, 10479.565, 347.302, 52768.859 23/04/13,08:30:01,06,09,1, 11.9,1,1, 3.511, 10479.553, 347.324, 52768.850 23/04/13,08:30:01,07,09,1, 11.9,1,1, 3.511, 10479.565, 347.321, 52768.837 23/04/13,08:30:01,08,09,1, 11.9,1,1, 3.511, 10479.567, 347.266, 52768.838 23/04/13,08:30:01,09,09,1, 11.9,1,1, 3.511, 10479.547, 347.289, 52768.809 23/04/13,08:30:01,10,09,1, 11.9,1,1, 3.511, 10479.551, 347.346, 52768.829 23/04/13,08:30:01,11,09,1, 11.9,1,1, 3.511, 10479.576, 347.344, 52768.838 23/04/13,08:30:01,12,09,1, 11.9,1,1, 3.511, 10479.568, 347.299, 52768.816 23/04/13,08:30:01,13,09,1, 11.9,1,1, 3.511, 10479.548, 347.305, 52768.821 23/04/13,08:30:01,14,09,1, 11.9,1,1, 3.511, 10479.564, 347.351, 52768.844 23/04/13,08:30:01,15,09,1, 11.9,1,1, 3.511, 10479.549, 347.339, 52768.879 23/04/13,08:30:01,16,09,1, 11.9,1,1, 3.511, 10479.554, 347.301, 52768.856 23/04/13,08:30:01,17,09,1, 11.9,1,1, 3.511, 10479.545, 347.303, 52768.821 23/04/13,08:30:01,18,09,1, 11.9,1,1, 3.511, 10479.571, 347.311, 52768.813 23/04/13,08:30:01,19,09,1, 11.9,1,1, 3.511, 10479.540, 347.318, 52768.850 23/04/13,08:30:02,00,09,1, 11.9,1,1, 3.516, 10479.537, 347.318, 52768.850 23/04/13,08:30:02,01,09,1, 11.9,1,1, 3.516, 10479.577, 347.305, 52768.834 23/04/13,08:30:02,02,09,1, 11.9,1,1, 3.516, 10479.547, 347.293, 52768.816 23/04/13,08:30:02,03,09,1, 11.9,1,1, 3.516, 10479.549, 347.321, 52768.797 23/04/13,08:30:02,04,09,1, 11.9,1,1, 3.516, 10479.557, 347.329, 52768.820 23/04/13,08:30:02,05,09,1, 11.9,1,1, 3.516, 10479.569, 347.292, 52768.819 23/04/13,08:30:02,06,09,1, 11.9,1,1, 3.516, 10479.542, 347.269, 52768.786 23/04/13,08:30:02,07,09,1, 11.9,1,1, 3.516, 10479.561, 347.290, 52768.811 23/04/13,08:30:02,08,09,1, 11.9,1,1, 3.516, 10479.550, 347.308, 52768.811 23/04/13,08:30:02,09,09,1, 11.9,1,1, 3.516, 10479.590, 347.263, 52768.810 23/04/13,08:30:02,10,09,1, 11.9,1,1, 3.516, 10479.571, 347.271, 52768.816 23/04/13,08:30:02,11,09,1, 11.9,1,1, 3.516, 10479.566, 347.284, 52768.794 23/04/13,08:30:02,12,09,1, 11.9,1,1, 3.516, 10479.553, 347.307, 52768.852 23/04/13,08:30:02,13,09,1, 11.9,1,1, 3.516, 10479.568, 347.318, 52768.841 23/04/13,08:30:02,14,09,1, 11.9,1,1, 3.516, 10479.582, 347.308, 52768.865 23/04/13,08:30:02,15,09,1, 11.9,1,1, 3.516, 10479.559, 347.287, 52768.824 23/04/13,08:30:02,16,09,1, 11.9,1,1, 3.516, 10479.606, 347.304, 52768.831 23/04/13,08:30:02,17,09,1, 11.9,1,1, 3.516, 10479.570, 347.303, 52768.878 23/04/13,08:30:02,18,09,1, 11.9,1,1, 3.516, 10479.580, 347.305, 52768.843 23/04/13,08:30:02,19,09,1, 11.9,1,1, 3.516, 10479.600, 347.307, 52768.844 23/04/13,08:30:03,00,09,1, 11.9,1,1, 3.508, 10479.596, 347.307, 52768.844 23/04/13,08:30:03,01,09,1, 11.9,1,1, 3.508, 10479.581, 347.317, 52768.817 23/04/13,08:30:03,02,09,1, 11.9,1,1, 3.508, 10479.586, 347.307, 52768.835 23/04/13,08:30:03,03,09,1, 11.9,1,1, 3.508, 10479.584, 347.320, 52768.789 23/04/13,08:30:03,04,09,1, 11.9,1,1, 3.508, 10479.591, 347.285, 52768.840 23/04/13,08:30:03,05,09,1, 11.9,1,1, 3.508, 10479.608, 347.301, 52768.797 23/04/13,08:30:03,06,09,1, 11.9,1,1, 3.508, 10479.594, 347.292, 52768.812 23/04/13,08:30:03,07,09,1, 11.9,1,1, 3.508, 10479.575, 347.308, 52768.820 23/04/13,08:30:03,08,09,1, 11.9,1,1, 3.508, 10479.603, 347.290, 52768.831 23/04/13,08:30:03,09,09,1, 11.9,1,1, 3.508, 10479.596, 347.275, 52768.817 23/04/13,08:30:03,10,09,1, 11.9,1,1, 3.508, 10479.608, 347.301, 52768.770 23/04/13,08:30:03,11,09,1, 11.9,1,1, 3.508, 10479.633, 347.301, 52768.902 23/04/13,08:30:03,12,09,1, 11.9,1,1, 3.508, 10479.581, 347.289, 52768.917 23/04/13,08:30:03,13,09,1, 11.9,1,1, 3.508, 10479.601, 347.291, 52768.821 23/04/13,08:30:03,14,09,1, 11.9,1,1, 3.508, 10479.598, 347.297, 52768.819 23/04/13,08:30:03,15,09,1, 11.9,1,1, 3.508, 10479.586, 347.300, 52768.828 23/04/13,08:30:03,16,09,1, 11.9,1,1, 3.508, 10479.607, 347.298, 52768.821 23/04/13,08:30:03,17,09,1, 11.9,1,1, 3.508, 10479.637, 347.295, 52768.842 23/04/13,08:30:03,18,09,1, 11.9,1,1, 3.508, 10479.600, 347.277, 52768.816 23/04/13,08:30:03,19,09,1, 11.9,1,1, 3.508, 10479.597, 347.241, 52768.831 23/04/13,08:30:04,00,09,1, 11.9,1,1, 3.513, 10479.596, 347.241, 52768.831 23/04/13,08:30:04,01,09,1, 11.9,1,1, 3.513, 10479.599, 347.287, 52768.837 23/04/13,08:30:04,02,09,1, 11.9,1,1, 3.513, 10479.592, 347.261, 52768.804 23/04/13,08:30:04,03,09,1, 11.9,1,1, 3.513, 10479.626, 347.283, 52768.769 23/04/13,08:30:04,04,09,1, 11.9,1,1, 3.513, 10479.623, 347.291, 52768.810 23/04/13,08:30:04,05,09,1, 11.9,1,1, 3.513, 10479.611, 347.301, 52768.819 23/04/13,08:30:04,06,09,1, 11.9,1,1, 3.513, 10479.637, 347.256, 52768.829 23/04/13,08:30:04,07,09,1, 11.9,1,1, 3.513, 10479.635, 347.262, 52768.810 23/04/13,08:30:04,08,09,1, 11.9,1,1, 3.513, 10479.633, 347.284, 52768.785 23/04/13,08:30:04,09,09,1, 11.9,1,1, 3.513, 10479.636, 347.303, 52768.811 23/04/13,08:30:04,10,09,1, 11.9,1,1, 3.513, 10479.627, 347.298, 52768.815 23/04/13,08:30:04,11,09,1, 11.9,1,1, 3.513, 10479.646, 347.284, 52768.789 23/04/13,08:30:04,12,09,1, 11.9,1,1, 3.513, 10479.642, 347.294, 52768.801 23/04/13,08:30:04,13,09,1, 11.9,1,1, 3.513, 10479.635, 347.306, 52768.807 23/04/13,08:30:04,14,09,1, 11.9,1,1, 3.513, 10479.628, 347.301, 52768.842 23/04/13,08:30:04,15,09,1, 11.9,1,1, 3.513, 10479.646, 347.314, 52768.826 23/04/13,08:30:04,16,09,1, 11.9,1,1, 3.513, 10479.644, 347.282, 52768.820 23/04/13,08:30:04,17,09,1, 11.9,1,1, 3.513, 10479.651, 347.288, 52768.796 23/04/13,08:30:04,18,09,1, 11.9,1,1, 3.513, 10479.637, 347.295, 52768.825 23/04/13,08:30:04,19,09,1, 11.9,1,1, 3.513, 10479.656, 347.316, 52768.806 23/04/13,08:30:05,00,09,1, 11.8,1,1, 3.513, 10479.654, 347.316, 52768.806 23/04/13,08:30:05,01,09,1, 11.8,1,1, 3.513, 10479.641, 347.290, 52768.813 23/04/13,08:30:05,02,09,1, 11.8,1,1, 3.513, 10479.623, 347.271, 52768.803 23/04/13,08:30:05,03,09,1, 11.8,1,1, 3.513, 10479.666, 347.329, 52768.837 23/04/13,08:30:05,04,09,1, 11.8,1,1, 3.513, 10479.653, 347.314, 52768.827 23/04/13,08:30:05,05,09,1, 11.8,1,1, 3.513, 10479.678, 347.279, 52768.783 23/04/13,08:30:05,06,09,1, 11.8,1,1, 3.513, 10479.655, 347.282, 52768.807 23/04/13,08:30:05,07,09,1, 11.8,1,1, 3.513, 10479.642, 347.302, 52768.812 23/04/13,08:30:05,08,09,1, 11.8,1,1, 3.513, 10479.669, 347.334, 52768.831 23/04/13,08:30:05,09,09,1, 11.8,1,1, 3.513, 10479.669, 347.319, 52768.796 23/04/13,08:30:05,10,09,1, 11.8,1,1, 3.513, 10479.658, 347.297, 52768.814 23/04/13,08:30:05,11,09,1, 11.8,1,1, 3.513, 10479.639, 347.272, 52768.778 23/04/13,08:30:05,12,09,1, 11.8,1,1, 3.513, 10479.651, 347.311, 52768.822 23/04/13,08:30:05,13,09,1, 11.8,1,1, 3.513, 10479.645, 347.303, 52768.841 23/04/13,08:30:05,14,09,1, 11.8,1,1, 3.513, 10479.676, 347.281, 52768.841 23/04/13,08:30:05,15,09,1, 11.8,1,1, 3.513, 10479.695, 347.291, 52768.831 23/04/13,08:30:05,16,09,1, 11.8,1,1, 3.513, 10479.653, 347.270, 52768.818 23/04/13,08:30:05,17,09,1, 11.8,1,1, 3.513, 10479.691, 347.309, 52768.824 23/04/13,08:30:05,18,09,1, 11.8,1,1, 3.513, 10479.668, 347.322, 52768.845 23/04/13,08:30:05,19,09,1, 11.8,1,1, 3.513, 10479.689, 347.318, 52768.832 23/04/13,08:30:06,00,09,1, 12.0,1,1, 3.508, 10479.687, 347.318, 52768.832 23/04/13,08:30:06,01,09,1, 12.0,1,1, 3.508, 10479.694, 347.314, 52768.825 23/04/13,08:30:06,02,09,1, 12.0,1,1, 3.508, 10479.664, 347.311, 52768.818 23/04/13,08:30:06,03,09,1, 12.0,1,1, 3.508, 10479.695, 347.313, 52768.836 23/04/13,08:30:06,04,09,1, 12.0,1,1, 3.508, 10479.685, 347.305, 52768.825 23/04/13,08:30:06,05,09,1, 12.0,1,1, 3.508, 10479.673, 347.303, 52768.781 23/04/13,08:30:06,06,09,1, 12.0,1,1, 3.508, 10479.696, 347.319, 52768.796 23/04/13,08:30:06,07,09,1, 12.0,1,1, 3.508, 10479.708, 347.349, 52768.815 23/04/13,08:30:06,08,09,1, 12.0,1,1, 3.508, 10479.683, 347.311, 52768.845 23/04/13,08:30:06,09,09,1, 12.0,1,1, 3.508, 10479.711, 347.291, 52768.810 23/04/13,08:30:06,10,09,1, 12.0,1,1, 3.508, 10479.713, 347.289, 52768.844 23/04/13,08:30:06,11,09,1, 12.0,1,1, 3.508, 10479.698, 347.330, 52768.855 23/04/13,08:30:06,12,09,1, 12.0,1,1, 3.508, 10479.705, 347.328, 52768.836 23/04/13,08:30:06,13,09,1, 12.0,1,1, 3.508, 10479.708, 347.318, 52768.815 23/04/13,08:30:06,14,09,1, 12.0,1,1, 3.508, 10479.687, 347.312, 52768.776 23/04/13,08:30:06,15,09,1, 12.0,1,1, 3.508, 10479.719, 347.314, 52768.809 23/04/13,08:30:06,16,09,1, 12.0,1,1, 3.508, 10479.692, 347.343, 52768.815 23/04/13,08:30:06,17,09,1, 12.0,1,1, 3.508, 10479.698, 347.356, 52768.837 23/04/13,08:30:06,18,09,1, 12.0,1,1, 3.508, 10479.705, 347.310, 52768.852 23/04/13,08:30:06,19,09,1, 12.0,1,1, 3.508, 10479.710, 347.328, 52768.819 23/04/13,08:30:07,00,08,1, 11.9,1,1, 3.508, 10479.704, 347.328, 52768.819 23/04/13,08:30:07,01,08,1, 11.9,1,1, 3.508, 10479.723, 347.363, 52768.850 23/04/13,08:30:07,02,08,1, 11.9,1,1, 3.508, 10479.737, 347.323, 52768.838 23/04/13,08:30:07,03,08,1, 11.9,1,1, 3.508, 10479.726, 347.326, 52768.826 23/04/13,08:30:07,04,08,1, 11.9,1,1, 3.508, 10479.715, 347.337, 52768.844 23/04/13,08:30:07,05,08,1, 11.9,1,1, 3.508, 10479.758, 347.373, 52768.877 23/04/13,08:30:07,06,08,1, 11.9,1,1, 3.508, 10479.727, 347.368, 52768.830 23/04/13,08:30:07,07,08,1, 11.9,1,1, 3.508, 10479.742, 347.345, 52768.840 23/04/13,08:30:07,08,08,1, 11.9,1,1, 3.508, 10479.738, 347.322, 52768.849 23/04/13,08:30:07,09,08,1, 11.9,1,1, 3.508, 10479.750, 347.336, 52768.844 23/04/13,08:30:07,10,08,1, 11.9,1,1, 3.508, 10479.752, 347.391, 52768.884 23/04/13,08:30:07,11,08,1, 11.9,1,1, 3.508, 10479.772, 347.374, 52768.886 23/04/13,08:30:07,12,08,1, 11.9,1,1, 3.508, 10479.755, 347.382, 52768.870 23/04/13,08:30:07,13,08,1, 11.9,1,1, 3.508, 10479.779, 347.366, 52768.816 23/04/13,08:30:07,14,08,1, 11.9,1,1, 3.508, 10479.772, 347.383, 52768.864 23/04/13,08:30:07,15,08,1, 11.9,1,1, 3.508, 10479.777, 347.399, 52768.865 23/04/13,08:30:07,16,08,1, 11.9,1,1, 3.508, 10479.775, 347.381, 52768.873 23/04/13,08:30:07,17,08,1, 11.9,1,1, 3.508, 10479.761, 347.369, 52768.867 23/04/13,08:30:07,18,08,1, 11.9,1,1, 3.508, 10479.777, 347.351, 52768.829 23/04/13,08:30:07,19,08,1, 11.9,1,1, 3.508, 10479.776, 347.387, 52768.867 23/04/13,08:30:08,00,09,1, 11.9,1,1, 3.517, 10479.771, 347.387, 52768.867 23/04/13,08:30:08,01,09,1, 11.9,1,1, 3.517, 10479.764, 347.373, 52768.900 23/04/13,08:30:08,02,09,1, 11.9,1,1, 3.517, 10479.780, 347.351, 52768.826 23/04/13,08:30:08,03,09,1, 11.9,1,1, 3.517, 10479.770, 347.375, 52768.850 23/04/13,08:30:08,04,09,1, 11.9,1,1, 3.517, 10479.772, 347.386, 52768.869 23/04/13,08:30:08,05,09,1, 11.9,1,1, 3.517, 10479.779, 347.394, 52768.817 23/04/13,08:30:08,06,09,1, 11.9,1,1, 3.517, 10479.799, 347.369, 52768.850 23/04/13,08:30:08,07,09,1, 11.9,1,1, 3.517, 10479.791, 347.366, 52768.848 23/04/13,08:30:08,08,09,1, 11.9,1,1, 3.517, 10479.787, 347.377, 52768.851 23/04/13,08:30:08,09,09,1, 11.9,1,1, 3.517, 10479.762, 347.393, 52768.848 23/04/13,08:30:08,10,09,1, 11.9,1,1, 3.517, 10479.799, 347.372, 52768.839 23/04/13,08:30:08,11,09,1, 11.9,1,1, 3.517, 10479.781, 347.365, 52768.861 23/04/13,08:30:08,12,09,1, 11.9,1,1, 3.517, 10479.778, 347.383, 52768.864 23/04/13,08:30:08,13,09,1, 11.9,1,1, 3.517, 10479.799, 347.388, 52768.845 23/04/13,08:30:08,14,09,1, 11.9,1,1, 3.517, 10479.795, 347.394, 52768.865 23/04/13,08:30:08,15,09,1, 11.9,1,1, 3.517, 10479.814, 347.372, 52768.851 23/04/13,08:30:08,16,09,1, 11.9,1,1, 3.517, 10479.806, 347.393, 52768.860 23/04/13,08:30:08,17,09,1, 11.9,1,1, 3.517, 10479.794, 347.386, 52768.842 23/04/13,08:30:08,18,09,1, 11.9,1,1, 3.517, 10479.814, 347.415, 52768.845 23/04/13,08:30:08,19,09,1, 11.9,1,1, 3.517, 10479.816, 347.421, 52768.865 23/04/13,08:30:09,00,10,1, 11.8,1,1, 3.518, 10479.813, 347.421, 52768.865 23/04/13,08:30:09,01,10,1, 11.8,1,1, 3.518, 10479.796, 347.378, 52768.837 23/04/13,08:30:09,02,10,1, 11.8,1,1, 3.518, 10479.812, 347.403, 52768.792 23/04/13,08:30:09,03,10,1, 11.8,1,1, 3.518, 10479.833, 347.400, 52768.809 23/04/13,08:30:09,04,10,1, 11.8,1,1, 3.518, 10479.809, 347.410, 52768.853 23/04/13,08:30:09,05,10,1, 11.8,1,1, 3.518, 10479.810, 347.408, 52768.828 23/04/13,08:30:09,06,10,1, 11.8,1,1, 3.518, 10479.825, 347.387, 52768.848 23/04/13,08:30:09,07,10,1, 11.8,1,1, 3.518, 10479.801, 347.389, 52768.858 23/04/13,08:30:09,08,10,1, 11.8,1,1, 3.518, 10479.822, 347.421, 52768.866 23/04/13,08:30:09,09,10,1, 11.8,1,1, 3.518, 10479.814, 347.427, 52768.862 23/04/13,08:30:09,10,10,1, 11.8,1,1, 3.518, 10479.827, 347.419, 52768.837 23/04/13,08:30:09,11,10,1, 11.8,1,1, 3.518, 10479.802, 347.402, 52768.837 23/04/13,08:30:09,12,10,1, 11.8,1,1, 3.518, 10479.802, 347.430, 52768.846 23/04/13,08:30:09,13,10,1, 11.8,1,1, 3.518, 10479.832, 347.441, 52768.844 23/04/13,08:30:09,14,10,1, 11.8,1,1, 3.518, 10479.838, 347.427, 52768.888 23/04/13,08:30:09,15,10,1, 11.8,1,1, 3.518, 10479.856, 347.418, 52768.834 23/04/13,08:30:09,16,10,1, 11.8,1,1, 3.518, 10479.831, 347.431, 52768.866 23/04/13,08:30:09,17,10,1, 11.8,1,1, 3.518, 10479.837, 347.448, 52768.853 23/04/13,08:30:09,18,10,1, 11.8,1,1, 3.518, 10479.830, 347.458, 52768.861 23/04/13,08:30:09,19,10,1, 11.8,1,1, 3.518, 10479.841, 347.455, 52768.842 23/04/13,08:30:10,00,10,1, 11.9,1,1, 3.509, 10479.838, 347.455, 52768.842 23/04/13,08:30:10,01,10,1, 11.9,1,1, 3.509, 10479.854, 347.432, 52768.780 23/04/13,08:30:10,02,10,1, 11.9,1,1, 3.509, 10479.827, 347.470, 52768.825 23/04/13,08:30:10,03,10,1, 11.9,1,1, 3.509, 10479.838, 347.459, 52768.861 23/04/13,08:30:10,04,10,1, 11.9,1,1, 3.509, 10479.838, 347.468, 52768.914 23/04/13,08:30:10,05,10,1, 11.9,1,1, 3.509, 10479.825, 347.430, 52768.838 23/04/13,08:30:10,06,10,1, 11.9,1,1, 3.509, 10479.835, 347.444, 52768.827 23/04/13,08:30:10,07,10,1, 11.9,1,1, 3.509, 10479.846, 347.482, 52768.892 23/04/13,08:30:10,08,10,1, 11.9,1,1, 3.509, 10479.823, 347.463, 52768.893 23/04/13,08:30:10,09,10,1, 11.9,1,1, 3.509, 10479.873, 347.442, 52768.844 23/04/13,08:30:10,10,10,1, 11.9,1,1, 3.509, 10479.855, 347.448, 52768.852 23/04/13,08:30:10,11,10,1, 11.9,1,1, 3.509, 10479.860, 347.448, 52768.842 23/04/13,08:30:10,12,10,1, 11.9,1,1, 3.509, 10479.836, 347.489, 52768.867 23/04/13,08:30:10,13,10,1, 11.9,1,1, 3.509, 10479.873, 347.492, 52768.903 23/04/13,08:30:10,14,10,1, 11.9,1,1, 3.509, 10479.890, 347.476, 52768.920 23/04/13,08:30:10,15,10,1, 11.9,1,1, 3.509, 10479.853, 347.439, 52768.892 23/04/13,08:30:10,16,10,1, 11.9,1,1, 3.509, 10479.860, 347.459, 52768.866 23/04/13,08:30:10,17,10,1, 11.9,1,1, 3.509, 10479.859, 347.487, 52768.892 23/04/13,08:30:10,18,10,1, 11.9,1,1, 3.509, 10479.847, 347.486, 52768.901 23/04/13,08:30:10,19,10,1, 11.9,1,1, 3.509, 10479.861, 347.488, 52768.887 23/04/13,08:30:11,00,10,1, 11.9,1,1, 3.515, 10479.854, 347.488, 52768.887 23/04/13,08:30:11,01,10,1, 11.9,1,1, 3.515, 10479.861, 347.491, 52768.897 23/04/13,08:30:11,02,10,1, 11.9,1,1, 3.515, 10479.873, 347.482, 52768.902 23/04/13,08:30:11,03,10,1, 11.9,1,1, 3.515, 10479.872, 347.479, 52768.902 23/04/13,08:30:11,04,10,1, 11.9,1,1, 3.515, 10479.861, 347.489, 52768.907 23/04/13,08:30:11,05,10,1, 11.9,1,1, 3.515, 10479.851, 347.471, 52768.835 23/04/13,08:30:11,06,10,1, 11.9,1,1, 3.515, 10479.868, 347.480, 52768.894 23/04/13,08:30:11,07,10,1, 11.9,1,1, 3.515, 10479.843, 347.504, 52768.868 23/04/13,08:30:11,08,10,1, 11.9,1,1, 3.515, 10479.861, 347.483, 52768.894 23/04/13,08:30:11,09,10,1, 11.9,1,1, 3.515, 10479.896, 347.480, 52768.879 23/04/13,08:30:11,10,10,1, 11.9,1,1, 3.515, 10479.869, 347.491, 52768.844 23/04/13,08:30:11,11,10,1, 11.9,1,1, 3.515, 10479.854, 347.496, 52768.829 23/04/13,08:30:11,12,10,1, 11.9,1,1, 3.515, 10479.870, 347.509, 52768.853 23/04/13,08:30:11,13,10,1, 11.9,1,1, 3.515, 10479.848, 347.488, 52768.866 23/04/13,08:30:11,14,10,1, 11.9,1,1, 3.515, 10479.876, 347.498, 52768.842 23/04/13,08:30:11,15,10,1, 11.9,1,1, 3.515, 10479.868, 347.473, 52768.801 23/04/13,08:30:11,16,10,1, 11.9,1,1, 3.515, 10479.879, 347.500, 52768.810 23/04/13,08:30:11,17,10,1, 11.9,1,1, 3.515, 10479.860, 347.537, 52768.840 23/04/13,08:30:11,18,10,1, 11.9,1,1, 3.515, 10479.881, 347.540, 52768.840 23/04/13,08:30:11,19,10,1, 11.9,1,1, 3.515, 10479.878, 347.488, 52768.831 23/04/13,08:30:12,00,09,1, 11.9,1,1, 3.515, 10479.871, 347.488, 52768.831 23/04/13,08:30:12,01,09,1, 11.9,1,1, 3.515, 10479.863, 347.524, 52768.840 23/04/13,08:30:12,02,09,1, 11.9,1,1, 3.515, 10479.870, 347.516, 52768.840 23/04/13,08:30:12,03,09,1, 11.9,1,1, 3.515, 10479.875, 347.498, 52768.873 23/04/13,08:30:12,04,09,1, 11.9,1,1, 3.515, 10479.886, 347.498, 52768.845 23/04/13,08:30:12,05,09,1, 11.9,1,1, 3.515, 10479.890, 347.496, 52768.810 23/04/13,08:30:12,06,09,1, 11.9,1,1, 3.515, 10479.878, 347.519, 52768.870 23/04/13,08:30:12,07,09,1, 11.9,1,1, 3.515, 10479.887, 347.524, 52768.853 23/04/13,08:30:12,08,09,1, 11.9,1,1, 3.515, 10479.859, 347.515, 52768.869 23/04/13,08:30:12,09,09,1, 11.9,1,1, 3.515, 10479.881, 347.502, 52768.844 23/04/13,08:30:12,10,09,1, 11.9,1,1, 3.515, 10479.882, 347.508, 52768.881 23/04/13,08:30:12,11,09,1, 11.9,1,1, 3.515, 10479.852, 347.519, 52768.868 23/04/13,08:30:12,12,09,1, 11.9,1,1, 3.515, 10479.873, 347.555, 52768.891 23/04/13,08:30:12,13,09,1, 11.9,1,1, 3.515, 10479.875, 347.552, 52768.899 23/04/13,08:30:12,14,09,1, 11.9,1,1, 3.515, 10479.872, 347.495, 52768.836 23/04/13,08:30:12,15,09,1, 11.9,1,1, 3.515, 10479.868, 347.506, 52768.828 23/04/13,08:30:12,16,09,1, 11.9,1,1, 3.515, 10479.866, 347.550, 52768.860 23/04/13,08:30:12,17,09,1, 11.9,1,1, 3.515, 10479.870, 347.545, 52768.839 23/04/13,08:30:12,18,09,1, 11.9,1,1, 3.515, 10479.876, 347.562, 52768.882 23/04/13,08:30:12,19,09,1, 11.9,1,1, 3.515, 10479.894, 347.517, 52768.830 23/04/13,08:30:13,00,09,1, 11.8,1,1, 3.520, 10479.888, 347.517, 52768.830 23/04/13,08:30:13,01,09,1, 11.8,1,1, 3.520, 10479.866, 347.544, 52768.825 23/04/13,08:30:13,02,09,1, 11.8,1,1, 3.520, 10479.868, 347.542, 52768.852 23/04/13,08:30:13,03,09,1, 11.8,1,1, 3.520, 10479.870, 347.520, 52768.854 23/04/13,08:30:13,04,09,1, 11.8,1,1, 3.520, 10479.880, 347.520, 52768.856 23/04/13,08:30:13,05,09,1, 11.8,1,1, 3.520, 10479.873, 347.511, 52768.829 23/04/13,08:30:13,06,09,1, 11.8,1,1, 3.520, 10479.874, 347.548, 52768.851 23/04/13,08:30:13,07,09,1, 11.8,1,1, 3.520, 10479.890, 347.568, 52768.890 23/04/13,08:30:13,08,09,1, 11.8,1,1, 3.520, 10479.905, 347.553, 52768.900 23/04/13,08:30:13,09,09,1, 11.8,1,1, 3.520, 10479.884, 347.547, 52768.849 23/04/13,08:30:13,10,09,1, 11.8,1,1, 3.520, 10479.889, 347.554, 52768.845 23/04/13,08:30:13,11,09,1, 11.8,1,1, 3.520, 10479.877, 347.554, 52768.846 23/04/13,08:30:13,12,09,1, 11.8,1,1, 3.520, 10479.884, 347.567, 52768.839 23/04/13,08:30:13,13,09,1, 11.8,1,1, 3.520, 10479.866, 347.576, 52768.819 23/04/13,08:30:13,14,09,1, 11.8,1,1, 3.520, 10479.876, 347.524, 52768.830 23/04/13,08:30:13,15,09,1, 11.8,1,1, 3.520, 10479.886, 347.545, 52768.809 23/04/13,08:30:13,16,09,1, 11.8,1,1, 3.520, 10479.870, 347.594, 52768.836 23/04/13,08:30:13,17,09,1, 11.8,1,1, 3.520, 10479.896, 347.588, 52768.857 23/04/13,08:30:13,18,09,1, 11.8,1,1, 3.520, 10479.887, 347.569, 52768.842 23/04/13,08:30:13,19,09,1, 11.8,1,1, 3.520, 10479.902, 347.570, 52768.800 23/04/13,08:30:14,00,09,1, 11.9,1,1, 3.511, 10479.896, 347.570, 52768.800 23/04/13,08:30:14,01,09,1, 11.9,1,1, 3.511, 10479.886, 347.576, 52768.819 23/04/13,08:30:14,02,09,1, 11.9,1,1, 3.511, 10479.869, 347.610, 52768.835 23/04/13,08:30:14,03,09,1, 11.9,1,1, 3.511, 10479.878, 347.568, 52768.825 23/04/13,08:30:14,04,09,1, 11.9,1,1, 3.511, 10479.904, 347.556, 52768.823 23/04/13,08:30:14,05,09,1, 11.9,1,1, 3.511, 10479.859, 347.572, 52768.804 23/04/13,08:30:14,06,09,1, 11.9,1,1, 3.511, 10479.883, 347.567, 52768.842 23/04/13,08:30:14,07,09,1, 11.9,1,1, 3.511, 10479.889, 347.584, 52768.853 23/04/13,08:30:14,08,09,1, 11.9,1,1, 3.511, 10479.874, 347.531, 52768.834 23/04/13,08:30:14,09,09,1, 11.9,1,1, 3.511, 10479.885, 347.552, 52768.795 23/04/13,08:30:14,10,09,1, 11.9,1,1, 3.511, 10479.870, 347.561, 52768.806 23/04/13,08:30:14,11,09,1, 11.9,1,1, 3.511, 10479.884, 347.584, 52768.787 23/04/13,08:30:14,12,09,1, 11.9,1,1, 3.511, 10479.886, 347.600, 52768.817 23/04/13,08:30:14,13,09,1, 11.9,1,1, 3.511, 10479.883, 347.569, 52768.849 23/04/13,08:30:14,14,09,1, 11.9,1,1, 3.511, 10479.863, 347.555, 52768.817 23/04/13,08:30:14,15,09,1, 11.9,1,1, 3.511, 10479.885, 347.559, 52768.859 23/04/13,08:30:14,16,09,1, 11.9,1,1, 3.511, 10479.873, 347.577, 52768.858 23/04/13,08:30:14,17,09,1, 11.9,1,1, 3.511, 10479.895, 347.601, 52768.861 23/04/13,08:30:14,18,09,1, 11.9,1,1, 3.511, 10479.907, 347.599, 52768.857 23/04/13,08:30:14,19,09,1, 11.9,1,1, 3.511, 10479.883, 347.582, 52768.839 23/04/13,08:30:15,00,09,1, 11.9,1,1, 3.518, 10479.879, 347.582, 52768.839 23/04/13,08:30:15,01,09,1, 11.9,1,1, 3.518, 10479.888, 347.602, 52768.822 23/04/13,08:30:15,02,09,1, 11.9,1,1, 3.518, 10479.885, 347.629, 52768.880 23/04/13,08:30:15,03,09,1, 11.9,1,1, 3.518, 10479.889, 347.634, 52768.907 23/04/13,08:30:15,04,09,1, 11.9,1,1, 3.518, 10479.890, 347.571, 52768.875 23/04/13,08:30:15,05,09,1, 11.9,1,1, 3.518, 10479.913, 347.580, 52768.984 23/04/13,08:30:15,06,09,1, 11.9,1,1, 3.518, 10479.837, 347.592, 52768.848 23/04/13,08:30:15,07,09,1, 11.9,1,1, 3.518, 10479.861, 347.603, 52768.931 23/04/13,08:30:15,08,09,1, 11.9,1,1, 3.518, 10479.861, 347.574, 52768.654 23/04/13,08:30:15,09,09,1, 11.9,1,1, 3.518, 10479.826, 347.601, 52768.983 23/04/13,08:30:15,10,09,1, 11.9,1,1, 3.518, 10479.864, 347.598, 52768.935 23/04/13,08:30:15,11,09,1, 11.9,1,1, 3.518, 10479.886, 347.594, 52768.937 23/04/13,08:30:15,12,09,1, 11.9,1,1, 3.518, 10479.867, 347.607, 52768.918 23/04/13,08:30:15,13,09,1, 11.9,1,1, 3.518, 10479.873, 347.613, 52768.919 23/04/13,08:30:15,14,09,1, 11.9,1,1, 3.518, 10479.858, 347.566, 52768.903 23/04/13,08:30:15,15,09,1, 11.9,1,1, 3.518, 10479.895, 347.583, 52768.839 23/04/13,08:30:15,16,09,1, 11.9,1,1, 3.518, 10479.862, 347.605, 52768.859 23/04/13,08:30:15,17,09,1, 11.9,1,1, 3.518, 10479.884, 347.587, 52768.891 23/04/13,08:30:15,18,09,1, 11.9,1,1, 3.518, 10479.869, 347.604, 52768.904 23/04/13,08:30:15,19,09,1, 11.9,1,1, 3.518, 10479.888, 347.574, 52768.898 23/04/13,08:30:16,00,09,1, 11.9,1,1, 3.516, 10479.888, 347.574, 52768.898 23/04/13,08:30:16,01,09,1, 11.9,1,1, 3.516, 10479.874, 347.591, 52768.866 23/04/13,08:30:16,02,09,1, 11.9,1,1, 3.516, 10479.846, 347.619, 52768.862 23/04/13,08:30:16,03,09,1, 11.9,1,1, 3.516, 10479.887, 347.615, 52768.857 23/04/13,08:30:16,04,09,1, 11.9,1,1, 3.516, 10479.872, 347.593, 52768.829 23/04/13,08:30:16,05,09,1, 11.9,1,1, 3.516, 10479.889, 347.584, 52768.830 23/04/13,08:30:16,06,09,1, 11.9,1,1, 3.516, 10479.849, 347.609, 52768.861 23/04/13,08:30:16,07,09,1, 11.9,1,1, 3.516, 10479.856, 347.615, 52768.834 23/04/13,08:30:16,08,09,1, 11.9,1,1, 3.516, 10479.844, 347.606, 52768.848 23/04/13,08:30:16,09,09,1, 11.9,1,1, 3.516, 10479.858, 347.597, 52768.880 23/04/13,08:30:16,10,09,1, 11.9,1,1, 3.516, 10479.871, 347.586, 52768.845 23/04/13,08:30:16,11,09,1, 11.9,1,1, 3.516, 10479.857, 347.625, 52768.852 23/04/13,08:30:16,12,09,1, 11.9,1,1, 3.516, 10479.881, 347.616, 52768.865 23/04/13,08:30:16,13,09,1, 11.9,1,1, 3.516, 10479.887, 347.618, 52768.842 23/04/13,08:30:16,14,09,1, 11.9,1,1, 3.516, 10479.881, 347.581, 52768.842 23/04/13,08:30:16,15,09,1, 11.9,1,1, 3.516, 10479.870, 347.565, 52768.815 23/04/13,08:30:16,16,09,1, 11.9,1,1, 3.516, 10479.882, 347.579, 52768.863 23/04/13,08:30:16,17,09,1, 11.9,1,1, 3.516, 10479.870, 347.601, 52768.855 23/04/13,08:30:16,18,09,1, 11.9,1,1, 3.516, 10479.888, 347.618, 52768.883 23/04/13,08:30:16,19,09,1, 11.9,1,1, 3.516, 10479.871, 347.608, 52768.860 23/04/13,08:30:17,00,09,1, 11.8,1,1, 3.516, 10479.863, 347.608, 52768.860 23/04/13,08:30:17,01,09,1, 11.8,1,1, 3.516, 10479.874, 347.597, 52768.799 23/04/13,08:30:17,02,09,1, 11.8,1,1, 3.516, 10479.853, 347.608, 52768.805 23/04/13,08:30:17,03,09,1, 11.8,1,1, 3.516, 10479.862, 347.639, 52768.833 23/04/13,08:30:17,04,09,1, 11.8,1,1, 3.516, 10479.843, 347.622, 52768.844 23/04/13,08:30:17,05,09,1, 11.8,1,1, 3.516, 10479.884, 347.586, 52768.858 23/04/13,08:30:17,06,09,1, 11.8,1,1, 3.516, 10479.849, 347.608, 52768.822 23/04/13,08:30:17,07,09,1, 11.8,1,1, 3.516, 10479.869, 347.612, 52768.805 23/04/13,08:30:17,08,09,1, 11.8,1,1, 3.516, 10479.861, 347.608, 52768.841 23/04/13,08:30:17,09,09,1, 11.8,1,1, 3.516, 10479.861, 347.603, 52768.860 23/04/13,08:30:17,10,09,1, 11.8,1,1, 3.516, 10479.861, 347.611, 52768.828 23/04/13,08:30:17,11,09,1, 11.8,1,1, 3.516, 10479.870, 347.573, 52768.840 23/04/13,08:30:17,12,09,1, 11.8,1,1, 3.516, 10479.865, 347.601, 52768.777 23/04/13,08:30:17,13,09,1, 11.8,1,1, 3.516, 10479.854, 347.604, 52768.817 23/04/13,08:30:17,14,09,1, 11.8,1,1, 3.516, 10479.877, 347.615, 52768.795 23/04/13,08:30:17,15,09,1, 11.8,1,1, 3.516, 10479.847, 347.590, 52768.864 23/04/13,08:30:17,16,09,1, 11.8,1,1, 3.516, 10479.859, 347.579, 52768.876 23/04/13,08:30:17,17,09,1, 11.8,1,1, 3.516, 10479.851, 347.607, 52768.858 23/04/13,08:30:17,18,09,1, 11.8,1,1, 3.516, 10479.884, 347.619, 52768.828 23/04/13,08:30:17,19,09,1, 11.8,1,1, 3.516, 10479.834, 347.602, 52768.870 23/04/13,08:30:18,00,09,1, 11.9,1,1, 3.510, 10479.829, 347.602, 52768.870 23/04/13,08:30:18,01,09,1, 11.9,1,1, 3.510, 10479.851, 347.586, 52768.848 23/04/13,08:30:18,02,09,1, 11.9,1,1, 3.510, 10479.837, 347.593, 52768.829 23/04/13,08:30:18,03,09,1, 11.9,1,1, 3.510, 10479.852, 347.621, 52768.857 23/04/13,08:30:18,04,09,1, 11.9,1,1, 3.510, 10479.860, 347.609, 52768.891 23/04/13,08:30:18,05,09,1, 11.9,1,1, 3.510, 10479.856, 347.617, 52768.888 23/04/13,08:30:18,06,09,1, 11.9,1,1, 3.510, 10479.861, 347.623, 52768.908 23/04/13,08:30:18,07,09,1, 11.9,1,1, 3.510, 10479.862, 347.595, 52768.855 23/04/13,08:30:18,08,09,1, 11.9,1,1, 3.510, 10479.832, 347.604, 52768.856 23/04/13,08:30:18,09,09,1, 11.9,1,1, 3.510, 10479.827, 347.592, 52768.847 23/04/13,08:30:18,10,09,1, 11.9,1,1, 3.510, 10479.831, 347.645, 52768.840 23/04/13,08:30:18,11,09,1, 11.9,1,1, 3.510, 10479.871, 347.616, 52768.919 23/04/13,08:30:18,12,09,1, 11.9,1,1, 3.510, 10479.855, 347.602, 52768.901 23/04/13,08:30:18,13,09,1, 11.9,1,1, 3.510, 10479.852, 347.592, 52768.772 23/04/13,08:30:18,14,09,1, 11.9,1,1, 3.510, 10479.852, 347.616, 52768.846 23/04/13,08:30:18,15,09,1, 11.9,1,1, 3.510, 10479.859, 347.608, 52768.830 23/04/13,08:30:18,16,09,1, 11.9,1,1, 3.510, 10479.861, 347.598, 52768.839 23/04/13,08:30:18,17,09,1, 11.9,1,1, 3.510, 10479.835, 347.599, 52768.864 23/04/13,08:30:18,18,09,1, 11.9,1,1, 3.510, 10479.817, 347.638, 52768.865 23/04/13,08:30:18,19,09,1, 11.9,1,1, 3.510, 10479.834, 347.641, 52768.874 23/04/13,08:30:19,00,10,1, 11.9,1,1, 3.516, 10479.829, 347.641, 52768.874 23/04/13,08:30:19,01,10,1, 11.9,1,1, 3.516, 10479.837, 347.636, 52768.876 23/04/13,08:30:19,02,10,1, 11.9,1,1, 3.516, 10479.823, 347.585, 52768.850 23/04/13,08:30:19,03,10,1, 11.9,1,1, 3.516, 10479.848, 347.583, 52768.868 23/04/13,08:30:19,04,10,1, 11.9,1,1, 3.516, 10479.841, 347.600, 52768.844 23/04/13,08:30:19,05,10,1, 11.9,1,1, 3.516, 10479.809, 347.632, 52768.852 23/04/13,08:30:19,06,10,1, 11.9,1,1, 3.516, 10479.831, 347.621, 52768.868 23/04/13,08:30:19,07,10,1, 11.9,1,1, 3.516, 10479.837, 347.591, 52768.831 23/04/13,08:30:19,08,10,1, 11.9,1,1, 3.516, 10479.807, 347.566, 52768.802 23/04/13,08:30:19,09,10,1, 11.9,1,1, 3.516, 10479.823, 347.582, 52768.822 23/04/13,08:30:19,10,10,1, 11.9,1,1, 3.516, 10479.828, 347.590, 52768.829 23/04/13,08:30:19,11,10,1, 11.9,1,1, 3.516, 10479.855, 347.618, 52768.799 23/04/13,08:30:19,12,10,1, 11.9,1,1, 3.516, 10479.796, 347.581, 52768.849 23/04/13,08:30:19,13,10,1, 11.9,1,1, 3.516, 10479.824, 347.571, 52768.864 23/04/13,08:30:19,14,10,1, 11.9,1,1, 3.516, 10479.800, 347.588, 52768.852 23/04/13,08:30:19,15,10,1, 11.9,1,1, 3.516, 10479.819, 347.587, 52768.871 23/04/13,08:30:19,16,10,1, 11.9,1,1, 3.516, 10479.827, 347.621, 52768.893 23/04/13,08:30:19,17,10,1, 11.9,1,1, 3.516, 10479.830, 347.602, 52768.893 23/04/13,08:30:19,18,10,1, 11.9,1,1, 3.516, 10479.820, 347.591, 52768.871 23/04/13,08:30:19,19,10,1, 11.9,1,1, 3.516, 10479.816, 347.603, 52768.876 23/04/13,08:30:20,00,09,1, 11.9,1,1, 3.516, 10479.813, 347.603, 52768.876 23/04/13,08:30:20,01,09,1, 11.9,1,1, 3.516, 10479.806, 347.610, 52768.895 23/04/13,08:30:20,02,09,1, 11.9,1,1, 3.516, 10479.809, 347.612, 52768.876 23/04/13,08:30:20,03,09,1, 11.9,1,1, 3.516, 10479.823, 347.568, 52768.861 23/04/13,08:30:20,04,09,1, 11.9,1,1, 3.516, 10479.837, 347.586, 52768.853 23/04/13,08:30:20,05,09,1, 11.9,1,1, 3.516, 10479.802, 347.577, 52768.828 23/04/13,08:30:20,06,09,1, 11.9,1,1, 3.516, 10479.804, 347.617, 52768.803 23/04/13,08:30:20,07,09,1, 11.9,1,1, 3.516, 10479.797, 347.585, 52768.839 23/04/13,08:30:20,08,09,1, 11.9,1,1, 3.516, 10479.813, 347.589, 52768.833 23/04/13,08:30:20,09,09,1, 11.9,1,1, 3.516, 10479.831, 347.560, 52768.842 23/04/13,08:30:20,10,09,1, 11.9,1,1, 3.516, 10479.803, 347.565, 52768.803 23/04/13,08:30:20,11,09,1, 11.9,1,1, 3.516, 10479.819, 347.588, 52768.882 23/04/13,08:30:20,12,09,1, 11.9,1,1, 3.516, 10479.789, 347.592, 52768.837 23/04/13,08:30:20,13,09,1, 11.9,1,1, 3.516, 10479.804, 347.611, 52768.877 23/04/13,08:30:20,14,09,1, 11.9,1,1, 3.516, 10479.777, 347.564, 52768.862 23/04/13,08:30:20,15,09,1, 11.9,1,1, 3.516, 10479.814, 347.567, 52768.812 23/04/13,08:30:20,16,09,1, 11.9,1,1, 3.516, 10479.816, 347.554, 52768.845 23/04/13,08:30:20,17,09,1, 11.9,1,1, 3.516, 10479.806, 347.595, 52768.864 23/04/13,08:30:20,18,09,1, 11.9,1,1, 3.516, 10479.798, 347.581, 52768.867 23/04/13,08:30:20,19,09,1, 11.9,1,1, 3.516, 10479.793, 347.587, 52768.887 23/04/13,08:30:21,00,09,1, 11.8,1,1, 3.520, 10479.788, 347.587, 52768.887 23/04/13,08:30:21,01,09,1, 11.8,1,1, 3.520, 10479.825, 347.551, 52768.873 23/04/13,08:30:21,02,09,1, 11.8,1,1, 3.520, 10479.795, 347.593, 52768.849 23/04/13,08:30:21,03,09,1, 11.8,1,1, 3.520, 10479.786, 347.586, 52768.848 23/04/13,08:30:21,04,09,1, 11.8,1,1, 3.520, 10479.814, 347.570, 52768.875 23/04/13,08:30:21,05,09,1, 11.8,1,1, 3.520, 10479.792, 347.541, 52768.887 23/04/13,08:30:21,06,09,1, 11.8,1,1, 3.520, 10479.765, 347.546, 52768.822 23/04/13,08:30:21,07,09,1, 11.8,1,1, 3.520, 10479.806, 347.543, 52768.876 23/04/13,08:30:21,08,09,1, 11.8,1,1, 3.520, 10479.789, 347.566, 52768.853 23/04/13,08:30:21,09,09,1, 11.8,1,1, 3.520, 10479.796, 347.567, 52768.898 23/04/13,08:30:21,10,09,1, 11.8,1,1, 3.520, 10479.814, 347.580, 52768.867 23/04/13,08:30:21,11,09,1, 11.8,1,1, 3.520, 10479.771, 347.551, 52768.970 23/04/13,08:30:21,12,09,1, 11.8,1,1, 3.520, 10479.835, 347.523, 52768.780 23/04/13,08:30:21,13,09,1, 11.8,1,1, 3.520, 10479.810, 347.545, 52768.808 23/04/13,08:30:21,14,09,1, 11.8,1,1, 3.520, 10479.792, 347.568, 52768.796 23/04/13,08:30:21,15,09,1, 11.8,1,1, 3.520, 10479.812, 347.582, 52768.896 23/04/13,08:30:21,16,09,1, 11.8,1,1, 3.520, 10479.814, 347.551, 52768.854 23/04/13,08:30:21,17,09,1, 11.8,1,1, 3.520, 10479.795, 347.548, 52768.858 23/04/13,08:30:21,18,09,1, 11.8,1,1, 3.520, 10479.770, 347.541, 52768.857 23/04/13,08:30:21,19,09,1, 11.8,1,1, 3.520, 10479.771, 347.552, 52768.888 23/04/13,08:30:22,00,10,1, 11.9,1,1, 3.510, 10479.771, 347.552, 52768.888 23/04/13,08:30:22,01,10,1, 11.9,1,1, 3.510, 10479.783, 347.545, 52768.874 23/04/13,08:30:22,02,10,1, 11.9,1,1, 3.510, 10479.785, 347.531, 52768.834 23/04/13,08:30:22,03,10,1, 11.9,1,1, 3.510, 10479.782, 347.522, 52768.845 23/04/13,08:30:22,04,10,1, 11.9,1,1, 3.510, 10479.772, 347.548, 52768.834 23/04/13,08:30:22,05,10,1, 11.9,1,1, 3.510, 10479.783, 347.556, 52768.842 23/04/13,08:30:22,06,10,1, 11.9,1,1, 3.510, 10479.763, 347.567, 52768.838 23/04/13,08:30:22,07,10,1, 11.9,1,1, 3.510, 10479.794, 347.558, 52768.857 23/04/13,08:30:22,08,10,1, 11.9,1,1, 3.510, 10479.765, 347.525, 52768.846 23/04/13,08:30:22,09,10,1, 11.9,1,1, 3.510, 10479.779, 347.513, 52768.844 23/04/13,08:30:22,10,10,1, 11.9,1,1, 3.510, 10479.761, 347.543, 52768.828 23/04/13,08:30:22,11,10,1, 11.9,1,1, 3.510, 10479.759, 347.552, 52768.877 23/04/13,08:30:22,12,10,1, 11.9,1,1, 3.510, 10479.765, 347.552, 52768.838 23/04/13,08:30:22,13,10,1, 11.9,1,1, 3.510, 10479.765, 347.546, 52768.878 23/04/13,08:30:22,14,10,1, 11.9,1,1, 3.510, 10479.795, 347.524, 52768.853 23/04/13,08:30:22,15,10,1, 11.9,1,1, 3.510, 10479.763, 347.527, 52768.847 23/04/13,08:30:22,16,10,1, 11.9,1,1, 3.510, 10479.761, 347.539, 52768.886 23/04/13,08:30:22,17,10,1, 11.9,1,1, 3.510, 10479.758, 347.536, 52768.857 23/04/13,08:30:22,18,10,1, 11.9,1,1, 3.510, 10479.740, 347.504, 52768.879 23/04/13,08:30:22,19,10,1, 11.9,1,1, 3.510, 10479.778, 347.506, 52768.910 23/04/13,08:30:23,00,11,1, 11.9,1,1, 3.513, 10479.771, 347.506, 52768.910 23/04/13,08:30:23,01,11,1, 11.9,1,1, 3.513, 10479.750, 347.528, 52768.859 23/04/13,08:30:23,02,11,1, 11.9,1,1, 3.513, 10479.774, 347.529, 52768.879 23/04/13,08:30:23,03,11,1, 11.9,1,1, 3.513, 10479.750, 347.533, 52768.860 23/04/13,08:30:23,04,11,1, 11.9,1,1, 3.513, 10479.753, 347.522, 52768.861 23/04/13,08:30:23,05,11,1, 11.9,1,1, 3.513, 10479.759, 347.505, 52768.862 23/04/13,08:30:23,06,11,1, 11.9,1,1, 3.513, 10479.727, 347.505, 52768.858 23/04/13,08:30:23,07,11,1, 11.9,1,1, 3.513, 10479.756, 347.518, 52768.847 23/04/13,08:30:23,08,11,1, 11.9,1,1, 3.513, 10479.722, 347.523, 52768.862 23/04/13,08:30:23,09,11,1, 11.9,1,1, 3.513, 10479.726, 347.536, 52768.856 23/04/13,08:30:23,10,11,1, 11.9,1,1, 3.513, 10479.738, 347.535, 52768.867 23/04/13,08:30:23,11,11,1, 11.9,1,1, 3.513, 10479.731, 347.495, 52768.858 23/04/13,08:30:23,12,11,1, 11.9,1,1, 3.513, 10479.740, 347.501, 52768.834 23/04/13,08:30:23,13,11,1, 11.9,1,1, 3.513, 10479.732, 347.531, 52768.838 23/04/13,08:30:23,14,11,1, 11.9,1,1, 3.513, 10479.737, 347.534, 52768.858 23/04/13,08:30:23,15,11,1, 11.9,1,1, 3.513, 10479.741, 347.511, 52768.848 23/04/13,08:30:23,16,11,1, 11.9,1,1, 3.513, 10479.760, 347.484, 52768.856 23/04/13,08:30:23,17,11,1, 11.9,1,1, 3.513, 10479.773, 347.479, 52768.857 23/04/13,08:30:23,18,11,1, 11.9,1,1, 3.513, 10479.725, 347.485, 52768.821 23/04/13,08:30:23,19,11,1, 11.9,1,1, 3.513, 10479.719, 347.494, 52768.820 23/04/13,08:30:24,00,11,1, 11.9,1,1, 3.520, 10479.712, 347.494, 52768.820 23/04/13,08:30:24,01,11,1, 11.9,1,1, 3.520, 10479.735, 347.494, 52768.837 23/04/13,08:30:24,02,11,1, 11.9,1,1, 3.520, 10479.717, 347.456, 52768.847 23/04/13,08:30:24,03,11,1, 11.9,1,1, 3.520, 10479.719, 347.461, 52768.895 23/04/13,08:30:24,04,11,1, 11.9,1,1, 3.520, 10479.751, 347.495, 52768.880 23/04/13,08:30:24,05,11,1, 11.9,1,1, 3.520, 10479.739, 347.489, 52768.874 23/04/13,08:30:24,06,11,1, 11.9,1,1, 3.520, 10479.734, 347.507, 52768.901 23/04/13,08:30:24,07,11,1, 11.9,1,1, 3.520, 10479.770, 347.506, 52768.874 23/04/13,08:30:24,08,11,1, 11.9,1,1, 3.520, 10479.746, 347.480, 52768.851 23/04/13,08:30:24,09,11,1, 11.9,1,1, 3.520, 10479.768, 347.478, 52768.854 23/04/13,08:30:24,10,11,1, 11.9,1,1, 3.520, 10479.735, 347.477, 52768.884 23/04/13,08:30:24,11,11,1, 11.9,1,1, 3.520, 10479.718, 347.511, 52768.847 23/04/13,08:30:24,12,11,1, 11.9,1,1, 3.520, 10479.732, 347.488, 52768.901 23/04/13,08:30:24,13,11,1, 11.9,1,1, 3.520, 10479.718, 347.479, 52768.876 23/04/13,08:30:24,14,11,1, 11.9,1,1, 3.520, 10479.718, 347.465, 52768.870 23/04/13,08:30:24,15,11,1, 11.9,1,1, 3.520, 10479.753, 347.467, 52768.853 23/04/13,08:30:24,16,11,1, 11.9,1,1, 3.520, 10479.740, 347.506, 52768.848 23/04/13,08:30:24,17,11,1, 11.9,1,1, 3.520, 10479.728, 347.501, 52768.839 23/04/13,08:30:24,18,11,1, 11.9,1,1, 3.520, 10479.722, 347.479, 52768.844 23/04/13,08:30:24,19,11,1, 11.9,1,1, 3.520, 10479.741, 347.487, 52768.842 23/04/13,08:30:25,00,11,1, 11.9,1,1, 3.519, 10479.738, 347.487, 52768.842 23/04/13,08:30:25,01,11,1, 11.9,1,1, 3.519, 10479.709, 347.487, 52768.878 23/04/13,08:30:25,02,11,1, 11.9,1,1, 3.519, 10479.712, 347.491, 52768.856 23/04/13,08:30:25,03,11,1, 11.9,1,1, 3.519, 10479.736, 347.496, 52768.837 23/04/13,08:30:25,04,11,1, 11.9,1,1, 3.519, 10479.751, 347.501, 52768.835 23/04/13,08:30:25,05,11,1, 11.9,1,1, 3.519, 10479.742, 347.470, 52768.861 23/04/13,08:30:25,06,11,1, 11.9,1,1, 3.519, 10479.743, 347.450, 52768.842 23/04/13,08:30:25,07,11,1, 11.9,1,1, 3.519, 10479.755, 347.448, 52768.801 23/04/13,08:30:25,08,11,1, 11.9,1,1, 3.519, 10479.739, 347.478, 52768.838 23/04/13,08:30:25,09,11,1, 11.9,1,1, 3.519, 10479.738, 347.483, 52768.832 23/04/13,08:30:25,10,11,1, 11.9,1,1, 3.519, 10479.740, 347.466, 52768.872 23/04/13,08:30:25,11,11,1, 11.9,1,1, 3.519, 10479.759, 347.456, 52768.847 23/04/13,08:30:25,12,11,1, 11.9,1,1, 3.519, 10479.728, 347.457, 52768.819 23/04/13,08:30:25,13,11,1, 11.9,1,1, 3.519, 10479.743, 347.446, 52768.859 23/04/13,08:30:25,14,11,1, 11.9,1,1, 3.519, 10479.741, 347.454, 52768.847 23/04/13,08:30:25,15,11,1, 11.9,1,1, 3.519, 10479.746, 347.477, 52768.856 23/04/13,08:30:25,16,11,1, 11.9,1,1, 3.519, 10479.741, 347.449, 52768.868 23/04/13,08:30:25,17,11,1, 11.9,1,1, 3.519, 10479.739, 347.396, 52768.868 23/04/13,08:30:25,18,11,1, 11.9,1,1, 3.519, 10479.727, 347.440, 52768.875 23/04/13,08:30:25,19,11,1, 11.9,1,1, 3.519, 10479.747, 347.449, 52768.865 23/04/13,08:30:26,00,11,1, 11.9,1,1, 3.520, 10479.746, 347.449, 52768.865 23/04/13,08:30:26,01,11,1, 11.9,1,1, 3.520, 10479.734, 347.463, 52768.846 23/04/13,08:30:26,02,11,1, 11.9,1,1, 3.520, 10479.752, 347.427, 52768.869 23/04/13,08:30:26,03,11,1, 11.9,1,1, 3.520, 10479.734, 347.432, 52768.846 23/04/13,08:30:26,04,11,1, 11.9,1,1, 3.520, 10479.749, 347.450, 52768.842 23/04/13,08:30:26,05,11,1, 11.9,1,1, 3.520, 10479.714, 347.442, 52768.824 23/04/13,08:30:26,06,11,1, 11.9,1,1, 3.520, 10479.745, 347.451, 52768.877 23/04/13,08:30:26,07,11,1, 11.9,1,1, 3.520, 10479.761, 347.442, 52768.888 23/04/13,08:30:26,08,11,1, 11.9,1,1, 3.520, 10479.754, 347.427, 52768.875 23/04/13,08:30:26,09,11,1, 11.9,1,1, 3.520, 10479.754, 347.408, 52768.840 23/04/13,08:30:26,10,11,1, 11.9,1,1, 3.520, 10479.726, 347.433, 52768.972 23/04/13,08:30:26,11,11,1, 11.9,1,1, 3.520, 10479.758, 347.435, 52768.819 23/04/13,08:30:26,12,11,1, 11.9,1,1, 3.520, 10479.727, 347.469, 52768.970 23/04/13,08:30:26,13,11,1, 11.9,1,1, 3.520, 10479.763, 347.458, 52768.812 23/04/13,08:30:26,14,11,1, 11.9,1,1, 3.520, 10479.752, 347.426, 52768.843 23/04/13,08:30:26,15,11,1, 11.9,1,1, 3.520, 10479.759, 347.408, 52768.819 23/04/13,08:30:26,16,11,1, 11.9,1,1, 3.520, 10479.756, 347.456, 52768.857 23/04/13,08:30:26,17,11,1, 11.9,1,1, 3.520, 10479.743, 347.441, 52768.857 23/04/13,08:30:26,18,11,1, 11.9,1,1, 3.520, 10479.762, 347.436, 52768.883 23/04/13,08:30:26,19,11,1, 11.9,1,1, 3.520, 10479.745, 347.461, 52768.883 23/04/13,08:30:27,00,09,1, 11.9,1,1, 3.517, 10479.738, 347.461, 52768.883 23/04/13,08:30:27,01,09,1, 11.9,1,1, 3.517, 10479.759, 347.452, 52768.847 23/04/13,08:30:27,02,09,1, 11.9,1,1, 3.517, 10479.744, 347.419, 52768.843 23/04/13,08:30:27,03,09,1, 11.9,1,1, 3.517, 10479.758, 347.446, 52768.850 23/04/13,08:30:27,04,09,1, 11.9,1,1, 3.517, 10479.763, 347.446, 52768.874 23/04/13,08:30:27,05,09,1, 11.9,1,1, 3.517, 10479.765, 347.434, 52768.875 23/04/13,08:30:27,06,09,1, 11.9,1,1, 3.517, 10479.746, 347.411, 52768.888 23/04/13,08:30:27,07,09,1, 11.9,1,1, 3.517, 10479.761, 347.418, 52768.897 23/04/13,08:30:27,08,09,1, 11.9,1,1, 3.517, 10479.769, 347.420, 52768.883 23/04/13,08:30:27,09,09,1, 11.9,1,1, 3.517, 10479.794, 347.441, 52768.912 23/04/13,08:30:27,10,09,1, 11.9,1,1, 3.517, 10479.766, 347.440, 52768.900 23/04/13,08:30:27,11,09,1, 11.9,1,1, 3.517, 10479.791, 347.409, 52768.848 23/04/13,08:30:27,12,09,1, 11.9,1,1, 3.517, 10479.775, 347.424, 52768.916 23/04/13,08:30:27,13,09,1, 11.9,1,1, 3.517, 10479.767, 347.399, 52768.852 23/04/13,08:30:27,14,09,1, 11.9,1,1, 3.517, 10479.757, 347.436, 52768.899 23/04/13,08:30:27,15,09,1, 11.9,1,1, 3.517, 10479.796, 347.446, 52768.868 23/04/13,08:30:27,16,09,1, 11.9,1,1, 3.517, 10479.784, 347.440, 52768.893 23/04/13,08:30:27,17,09,1, 11.9,1,1, 3.517, 10479.798, 347.441, 52768.898 23/04/13,08:30:27,18,09,1, 11.9,1,1, 3.517, 10479.758, 347.406, 52768.875 23/04/13,08:30:27,19,09,1, 11.9,1,1, 3.517, 10479.758, 347.400, 52768.863 23/04/13,08:30:28,00,10,1, 11.9,1,1, 3.523, 10479.754, 347.400, 52768.863 23/04/13,08:30:28,01,10,1, 11.9,1,1, 3.523, 10479.779, 347.408, 52768.856 23/04/13,08:30:28,02,10,1, 11.9,1,1, 3.523, 10479.789, 347.437, 52768.882 23/04/13,08:30:28,03,10,1, 11.9,1,1, 3.523, 10479.790, 347.421, 52768.893 23/04/13,08:30:28,04,10,1, 11.9,1,1, 3.523, 10479.777, 347.387, 52768.871 23/04/13,08:30:28,05,10,1, 11.9,1,1, 3.523, 10479.767, 347.408, 52768.851 23/04/13,08:30:28,06,10,1, 11.9,1,1, 3.523, 10479.771, 347.405, 52768.891 23/04/13,08:30:28,07,10,1, 11.9,1,1, 3.523, 10479.807, 347.421, 52768.922 23/04/13,08:30:28,08,10,1, 11.9,1,1, 3.523, 10479.777, 347.427, 52768.887 23/04/13,08:30:28,09,10,1, 11.9,1,1, 3.523, 10479.803, 347.427, 52768.885 23/04/13,08:30:28,10,10,1, 11.9,1,1, 3.523, 10479.789, 347.402, 52768.858 23/04/13,08:30:28,11,10,1, 11.9,1,1, 3.523, 10479.787, 347.365, 52768.856 23/04/13,08:30:28,12,10,1, 11.9,1,1, 3.523, 10479.815, 347.406, 52768.862 23/04/13,08:30:28,13,10,1, 11.9,1,1, 3.523, 10479.787, 347.406, 52768.855 23/04/13,08:30:28,14,10,1, 11.9,1,1, 3.523, 10479.786, 347.430, 52768.853 23/04/13,08:30:28,15,10,1, 11.9,1,1, 3.523, 10479.815, 347.441, 52768.857 23/04/13,08:30:28,16,10,1, 11.9,1,1, 3.523, 10479.785, 347.423, 52768.815 23/04/13,08:30:28,17,10,1, 11.9,1,1, 3.523, 10479.785, 347.392, 52768.836 23/04/13,08:30:28,18,10,1, 11.9,1,1, 3.523, 10479.795, 347.407, 52768.855 23/04/13,08:30:28,19,10,1, 11.9,1,1, 3.523, 10479.795, 347.401, 52768.867 23/04/13,08:30:29,00,11,1, 11.9,1,1, 3.520, 10479.788, 347.401, 52768.867 23/04/13,08:30:29,01,11,1, 11.9,1,1, 3.520, 10479.820, 347.443, 52768.899 23/04/13,08:30:29,02,11,1, 11.9,1,1, 3.520, 10479.802, 347.408, 52768.890 23/04/13,08:30:29,03,11,1, 11.9,1,1, 3.520, 10479.808, 347.416, 52768.876 23/04/13,08:30:29,04,11,1, 11.9,1,1, 3.520, 10479.785, 347.388, 52768.850 23/04/13,08:30:29,05,11,1, 11.9,1,1, 3.520, 10479.803, 347.418, 52768.851 23/04/13,08:30:29,06,11,1, 11.9,1,1, 3.520, 10479.802, 347.411, 52768.837 23/04/13,08:30:29,07,11,1, 11.9,1,1, 3.520, 10479.809, 347.395, 52768.865 23/04/13,08:30:29,08,11,1, 11.9,1,1, 3.520, 10479.820, 347.405, 52768.887 23/04/13,08:30:29,09,11,1, 11.9,1,1, 3.520, 10479.819, 347.380, 52768.838 23/04/13,08:30:29,10,11,1, 11.9,1,1, 3.520, 10479.824, 347.378, 52768.832 23/04/13,08:30:29,11,11,1, 11.9,1,1, 3.520, 10479.837, 347.387, 52768.834 23/04/13,08:30:29,12,11,1, 11.9,1,1, 3.520, 10479.817, 347.433, 52768.874 23/04/13,08:30:29,13,11,1, 11.9,1,1, 3.520, 10479.838, 347.411, 52768.891 23/04/13,08:30:29,14,11,1, 11.9,1,1, 3.520, 10479.809, 347.389, 52768.874 23/04/13,08:30:29,15,11,1, 11.9,1,1, 3.520, 10479.831, 347.385, 52768.830 23/04/13,08:30:29,16,11,1, 11.9,1,1, 3.520, 10479.830, 347.389, 52768.864 23/04/13,08:30:29,17,11,1, 11.9,1,1, 3.520, 10479.819, 347.382, 52768.849 23/04/13,08:30:29,18,11,1, 11.9,1,1, 3.520, 10479.814, 347.408, 52768.851 23/04/13,08:30:29,19,11,1, 11.9,1,1, 3.520, 10479.835, 347.372, 52768.869 23/04/13,08:30:30,00,11,1, 11.8,1,1, 3.523, 10479.829, 347.372, 52768.869 23/04/13,08:30:30,01,11,1, 11.8,1,1, 3.523, 10479.842, 347.356, 52768.896 23/04/13,08:30:30,02,11,1, 11.8,1,1, 3.523, 10479.811, 347.384, 52768.894 23/04/13,08:30:30,03,11,1, 11.8,1,1, 3.523, 10479.826, 347.385, 52768.889 23/04/13,08:30:30,04,11,1, 11.8,1,1, 3.523, 10479.829, 347.392, 52768.877 23/04/13,08:30:30,05,11,1, 11.8,1,1, 3.523, 10479.806, 347.401, 52768.880 23/04/13,08:30:30,06,11,1, 11.8,1,1, 3.523, 10479.840, 347.399, 52768.894 23/04/13,08:30:30,07,11,1, 11.8,1,1, 3.523, 10479.850, 347.390, 52768.838 23/04/13,08:30:30,08,11,1, 11.8,1,1, 3.523, 10479.854, 347.351, 52768.835 23/04/13,08:30:30,09,11,1, 11.8,1,1, 3.523, 10479.864, 347.346, 52768.849 23/04/13,08:30:30,10,11,1, 11.8,1,1, 3.523, 10479.841, 347.377, 52768.842 23/04/13,08:30:30,11,11,1, 11.8,1,1, 3.523, 10479.857, 347.388, 52768.878 23/04/13,08:30:30,12,11,1, 11.8,1,1, 3.523, 10479.846, 347.392, 52768.823 23/04/13,08:30:30,13,11,1, 11.8,1,1, 3.523, 10479.862, 347.399, 52768.865 23/04/13,08:30:30,14,11,1, 11.8,1,1, 3.523, 10479.847, 347.361, 52768.816 23/04/13,08:30:30,15,11,1, 11.8,1,1, 3.523, 10479.846, 347.379, 52768.817 23/04/13,08:30:30,16,11,1, 11.8,1,1, 3.523, 10479.859, 347.363, 52768.832 23/04/13,08:30:30,17,11,1, 11.8,1,1, 3.523, 10479.832, 347.397, 52768.843 23/04/13,08:30:30,18,11,1, 11.8,1,1, 3.523, 10479.850, 347.376, 52768.887 23/04/13,08:30:30,19,11,1, 11.8,1,1, 3.523, 10479.873, 347.397, 52768.876 23/04/13,08:30:31,00,11,1, 11.9,1,1, 3.515, 10479.871, 347.397, 52768.876 23/04/13,08:30:31,01,11,1, 11.9,1,1, 3.515, 10479.873, 347.371, 52768.871 23/04/13,08:30:31,02,11,1, 11.9,1,1, 3.515, 10479.851, 347.345, 52768.815 23/04/13,08:30:31,03,11,1, 11.9,1,1, 3.515, 10479.842, 347.372, 52768.828 23/04/13,08:30:31,04,11,1, 11.9,1,1, 3.515, 10479.870, 347.409, 52768.866 23/04/13,08:30:31,05,11,1, 11.9,1,1, 3.515, 10479.864, 347.393, 52768.858 23/04/13,08:30:31,06,11,1, 11.9,1,1, 3.515, 10479.843, 347.365, 52768.850 23/04/13,08:30:31,07,11,1, 11.9,1,1, 3.515, 10479.872, 347.350, 52768.883 23/04/13,08:30:31,08,11,1, 11.9,1,1, 3.515, 10479.854, 347.346, 52768.866 23/04/13,08:30:31,09,11,1, 11.9,1,1, 3.515, 10479.864, 347.358, 52768.831 23/04/13,08:30:31,10,11,1, 11.9,1,1, 3.515, 10479.870, 347.364, 52768.879 23/04/13,08:30:31,11,11,1, 11.9,1,1, 3.515, 10479.869, 347.397, 52768.911 23/04/13,08:30:31,12,11,1, 11.9,1,1, 3.515, 10479.863, 347.368, 52768.905 23/04/13,08:30:31,13,11,1, 11.9,1,1, 3.515, 10479.900, 347.345, 52768.858 23/04/13,08:30:31,14,11,1, 11.9,1,1, 3.515, 10479.882, 347.357, 52768.842 23/04/13,08:30:31,15,11,1, 11.9,1,1, 3.515, 10479.886, 347.357, 52768.850 23/04/13,08:30:31,16,11,1, 11.9,1,1, 3.515, 10479.900, 347.381, 52768.734 23/04/13,08:30:31,17,11,1, 11.9,1,1, 3.515, 10479.898, 347.396, 52768.882 23/04/13,08:30:31,18,11,1, 11.9,1,1, 3.515, 10479.896, 347.402, 52768.894 23/04/13,08:30:31,19,11,1, 11.9,1,1, 3.515, 10479.909, 347.352, 52768.852 23/04/13,08:30:32,00,11,1, 11.9,1,1, 3.523, 10479.904, 347.352, 52768.852 23/04/13,08:30:32,01,11,1, 11.9,1,1, 3.523, 10479.895, 347.330, 52768.855 23/04/13,08:30:32,02,11,1, 11.9,1,1, 3.523, 10479.892, 347.326, 52768.853 23/04/13,08:30:32,03,11,1, 11.9,1,1, 3.523, 10479.922, 347.346, 52768.869 23/04/13,08:30:32,04,11,1, 11.9,1,1, 3.523, 10479.911, 347.376, 52768.885 23/04/13,08:30:32,05,11,1, 11.9,1,1, 3.523, 10479.927, 347.358, 52768.879 23/04/13,08:30:32,06,11,1, 11.9,1,1, 3.523, 10479.922, 347.370, 52768.884 23/04/13,08:30:32,07,11,1, 11.9,1,1, 3.523, 10479.923, 347.342, 52768.874 23/04/13,08:30:32,08,11,1, 11.9,1,1, 3.523, 10479.893, 347.369, 52768.859 23/04/13,08:30:32,09,11,1, 11.9,1,1, 3.523, 10479.903, 347.368, 52768.901 23/04/13,08:30:32,10,11,1, 11.9,1,1, 3.523, 10479.919, 347.380, 52768.850 23/04/13,08:30:32,11,11,1, 11.9,1,1, 3.523, 10479.905, 347.380, 52768.876 23/04/13,08:30:32,12,11,1, 11.9,1,1, 3.523, 10479.940, 347.356, 52768.884 23/04/13,08:30:32,13,11,1, 11.9,1,1, 3.523, 10479.902, 347.369, 52768.828 23/04/13,08:30:32,14,11,1, 11.9,1,1, 3.523, 10479.903, 347.363, 52768.854 23/04/13,08:30:32,15,11,1, 11.9,1,1, 3.523, 10479.929, 347.402, 52768.899 23/04/13,08:30:32,16,11,1, 11.9,1,1, 3.523, 10479.915, 347.411, 52768.874 23/04/13,08:30:32,17,11,1, 11.9,1,1, 3.523, 10479.933, 347.407, 52768.852 23/04/13,08:30:32,18,11,1, 11.9,1,1, 3.523, 10479.915, 347.398, 52768.851 23/04/13,08:30:32,19,11,1, 11.9,1,1, 3.523, 10479.908, 347.353, 52768.842 23/04/13,08:30:33,00,11,1, 11.9,1,1, 3.519, 10479.904, 347.353, 52768.842 23/04/13,08:30:33,01,11,1, 11.9,1,1, 3.519, 10479.894, 347.371, 52768.841 23/04/13,08:30:33,02,11,1, 11.9,1,1, 3.519, 10479.905, 347.400, 52768.885 23/04/13,08:30:33,03,11,1, 11.9,1,1, 3.519, 10479.921, 347.397, 52768.894 23/04/13,08:30:33,04,11,1, 11.9,1,1, 3.519, 10479.930, 347.390, 52768.891 23/04/13,08:30:33,05,11,1, 11.9,1,1, 3.519, 10479.945, 347.374, 52768.878 23/04/13,08:30:33,06,11,1, 11.9,1,1, 3.519, 10479.945, 347.372, 52768.851 23/04/13,08:30:33,07,11,1, 11.9,1,1, 3.519, 10479.937, 347.364, 52768.841 23/04/13,08:30:33,08,11,1, 11.9,1,1, 3.519, 10479.932, 347.407, 52768.876 23/04/13,08:30:33,09,11,1, 11.9,1,1, 3.519, 10479.900, 347.403, 52768.854 23/04/13,08:30:33,10,11,1, 11.9,1,1, 3.519, 10479.929, 347.395, 52768.880 23/04/13,08:30:33,11,11,1, 11.9,1,1, 3.519, 10479.921, 347.409, 52768.888 23/04/13,08:30:33,12,11,1, 11.9,1,1, 3.519, 10479.932, 347.377, 52768.867 23/04/13,08:30:33,13,11,1, 11.9,1,1, 3.519, 10479.909, 347.345, 52768.901 23/04/13,08:30:33,14,11,1, 11.9,1,1, 3.519, 10479.935, 347.393, 52768.884 23/04/13,08:30:33,15,11,1, 11.9,1,1, 3.519, 10479.918, 347.408, 52768.868 23/04/13,08:30:33,16,11,1, 11.9,1,1, 3.519, 10479.922, 347.414, 52768.878 23/04/13,08:30:33,17,11,1, 11.9,1,1, 3.519, 10479.956, 347.407, 52768.831 23/04/13,08:30:33,18,11,1, 11.9,1,1, 3.519, 10479.936, 347.373, 52768.889 23/04/13,08:30:33,19,11,1, 11.9,1,1, 3.519, 10479.972, 347.372, 52768.901 23/04/13,08:30:34,00,11,1, 11.9,1,1, 3.519, 10479.971, 347.372, 52768.901 23/04/13,08:30:34,01,11,1, 11.9,1,1, 3.519, 10479.908, 347.404, 52768.880 23/04/13,08:30:34,02,11,1, 11.9,1,1, 3.519, 10479.925, 347.399, 52768.892 23/04/13,08:30:34,03,11,1, 11.9,1,1, 3.519, 10479.925, 347.416, 52768.900 23/04/13,08:30:34,04,11,1, 11.9,1,1, 3.519, 10479.948, 347.384, 52768.900 23/04/13,08:30:34,05,11,1, 11.9,1,1, 3.519, 10479.945, 347.374, 52768.867 23/04/13,08:30:34,06,11,1, 11.9,1,1, 3.519, 10479.939, 347.367, 52768.872 23/04/13,08:30:34,07,11,1, 11.9,1,1, 3.519, 10479.918, 347.380, 52768.838 23/04/13,08:30:34,08,11,1, 11.9,1,1, 3.519, 10479.936, 347.404, 52768.833 23/04/13,08:30:34,09,11,1, 11.9,1,1, 3.519, 10479.945, 347.391, 52768.856 23/04/13,08:30:34,10,11,1, 11.9,1,1, 3.519, 10479.940, 347.380, 52768.863 23/04/13,08:30:34,11,11,1, 11.9,1,1, 3.519, 10479.929, 347.372, 52768.874 23/04/13,08:30:34,12,11,1, 11.9,1,1, 3.519, 10479.972, 347.390, 52768.888 23/04/13,08:30:34,13,11,1, 11.9,1,1, 3.519, 10479.944, 347.377, 52768.869 23/04/13,08:30:34,14,11,1, 11.9,1,1, 3.519, 10479.944, 347.386, 52768.863 23/04/13,08:30:34,15,11,1, 11.9,1,1, 3.519, 10479.957, 347.407, 52768.872 23/04/13,08:30:34,16,11,1, 11.9,1,1, 3.519, 10479.938, 347.398, 52768.866 23/04/13,08:30:34,17,11,1, 11.9,1,1, 3.519, 10479.956, 347.389, 52768.893 23/04/13,08:30:34,18,11,1, 11.9,1,1, 3.519, 10479.982, 347.394, 52768.885 23/04/13,08:30:34,19,11,1, 11.9,1,1, 3.519, 10479.971, 347.392, 52768.869 23/04/13,08:30:35,00,11,1, 11.8,1,1, 3.516, 10479.963, 347.392, 52768.869 23/04/13,08:30:35,01,11,1, 11.8,1,1, 3.516, 10479.936, 347.436, 52768.862 23/04/13,08:30:35,02,11,1, 11.8,1,1, 3.516, 10479.919, 347.418, 52768.880 23/04/13,08:30:35,03,11,1, 11.8,1,1, 3.516, 10479.953, 347.440, 52768.891 23/04/13,08:30:35,04,11,1, 11.8,1,1, 3.516, 10479.931, 347.428, 52768.890 23/04/13,08:30:35,05,11,1, 11.8,1,1, 3.516, 10479.934, 347.399, 52768.842 23/04/13,08:30:35,06,11,1, 11.8,1,1, 3.516, 10479.925, 347.388, 52768.851 23/04/13,08:30:35,07,11,1, 11.8,1,1, 3.516, 10479.933, 347.395, 52768.861 23/04/13,08:30:35,08,11,1, 11.8,1,1, 3.516, 10479.920, 347.406, 52768.844 23/04/13,08:30:35,09,11,1, 11.8,1,1, 3.516, 10479.934, 347.431, 52768.873 23/04/13,08:30:35,10,11,1, 11.8,1,1, 3.516, 10479.959, 347.406, 52768.921 23/04/13,08:30:35,11,11,1, 11.8,1,1, 3.516, 10479.915, 347.397, 52768.914 23/04/13,08:30:35,12,11,1, 11.8,1,1, 3.516, 10479.938, 347.400, 52768.897 23/04/13,08:30:35,13,11,1, 11.8,1,1, 3.516, 10479.929, 347.391, 52768.860 23/04/13,08:30:35,14,11,1, 11.8,1,1, 3.516, 10479.923, 347.408, 52768.888 23/04/13,08:30:35,15,11,1, 11.8,1,1, 3.516, 10479.922, 347.420, 52768.907 23/04/13,08:30:35,16,11,1, 11.8,1,1, 3.516, 10479.944, 347.417, 52768.901 23/04/13,08:30:35,17,11,1, 11.8,1,1, 3.516, 10479.942, 347.431, 52768.899 23/04/13,08:30:35,18,11,1, 11.8,1,1, 3.516, 10479.927, 347.408, 52768.912 23/04/13,08:30:35,19,11,1, 11.8,1,1, 3.516, 10479.940, 347.412, 52768.877 23/04/13,08:30:36,00,11,1, 11.9,1,1, 3.515, 10479.938, 347.412, 52768.877 23/04/13,08:30:36,01,11,1, 11.9,1,1, 3.515, 10479.921, 347.389, 52768.877 23/04/13,08:30:36,02,11,1, 11.9,1,1, 3.515, 10479.938, 347.429, 52768.938 23/04/13,08:30:36,03,11,1, 11.9,1,1, 3.515, 10479.935, 347.444, 52768.910 23/04/13,08:30:36,04,11,1, 11.9,1,1, 3.515, 10479.940, 347.444, 52768.938 23/04/13,08:30:36,05,11,1, 11.9,1,1, 3.515, 10479.940, 347.443, 52768.899 23/04/13,08:30:36,06,11,1, 11.9,1,1, 3.515, 10479.938, 347.421, 52768.866 23/04/13,08:30:36,07,11,1, 11.9,1,1, 3.515, 10479.930, 347.426, 52768.917 23/04/13,08:30:36,08,11,1, 11.9,1,1, 3.515, 10479.941, 347.419, 52768.905 23/04/13,08:30:36,09,11,1, 11.9,1,1, 3.515, 10479.914, 347.459, 52768.915 23/04/13,08:30:36,10,11,1, 11.9,1,1, 3.515, 10479.929, 347.443, 52768.906 23/04/13,08:30:36,11,11,1, 11.9,1,1, 3.515, 10479.922, 347.444, 52768.941 23/04/13,08:30:36,12,11,1, 11.9,1,1, 3.515, 10479.901, 347.423, 52768.887 23/04/13,08:30:36,13,11,1, 11.9,1,1, 3.515, 10479.924, 347.423, 52768.917 23/04/13,08:30:36,14,11,1, 11.9,1,1, 3.515, 10479.899, 347.404, 52768.892 23/04/13,08:30:36,15,11,1, 11.9,1,1, 3.515, 10479.918, 347.447, 52768.915 23/04/13,08:30:36,16,11,1, 11.9,1,1, 3.515, 10479.902, 347.438, 52768.917 23/04/13,08:30:36,17,11,1, 11.9,1,1, 3.515, 10479.913, 347.451, 52768.906 23/04/13,08:30:36,18,11,1, 11.9,1,1, 3.515, 10479.922, 347.456, 52768.935 23/04/13,08:30:36,19,11,1, 11.9,1,1, 3.515, 10479.929, 347.443, 52768.955 23/04/13,08:30:37,00,11,1, 11.9,1,1, 3.522, 10479.921, 347.443, 52768.955 23/04/13,08:30:37,01,11,1, 11.9,1,1, 3.522, 10479.922, 347.423, 52768.884 23/04/13,08:30:37,02,11,1, 11.9,1,1, 3.522, 10479.921, 347.429, 52768.915 23/04/13,08:30:37,03,11,1, 11.9,1,1, 3.522, 10479.925, 347.469, 52768.923 23/04/13,08:30:37,04,11,1, 11.9,1,1, 3.522, 10479.886, 347.447, 52768.930 23/04/13,08:30:37,05,11,1, 11.9,1,1, 3.522, 10479.919, 347.462, 52768.932 23/04/13,08:30:37,06,11,1, 11.9,1,1, 3.522, 10479.892, 347.436, 52768.916 23/04/13,08:30:37,07,11,1, 11.9,1,1, 3.522, 10479.878, 347.420, 52768.895 23/04/13,08:30:37,08,11,1, 11.9,1,1, 3.522, 10479.888, 347.449, 52768.927 23/04/13,08:30:37,09,11,1, 11.9,1,1, 3.522, 10479.916, 347.459, 52768.940 23/04/13,08:30:37,10,11,1, 11.9,1,1, 3.522, 10479.857, 347.458, 52768.982 23/04/13,08:30:37,11,11,1, 11.9,1,1, 3.522, 10479.912, 347.476, 52768.951 23/04/13,08:30:37,12,11,1, 11.9,1,1, 3.522, 10479.914, 347.466, 52768.928 23/04/13,08:30:37,13,11,1, 11.9,1,1, 3.522, 10479.921, 347.483, 52768.917 23/04/13,08:30:37,14,11,1, 11.9,1,1, 3.522, 10479.912, 347.450, 52768.938 23/04/13,08:30:37,15,11,1, 11.9,1,1, 3.522, 10479.882, 347.457, 52768.918 23/04/13,08:30:37,16,11,1, 11.9,1,1, 3.522, 10479.906, 347.457, 52768.909 23/04/13,08:30:37,17,11,1, 11.9,1,1, 3.522, 10479.920, 347.465, 52768.928 23/04/13,08:30:37,18,11,1, 11.9,1,1, 3.522, 10479.895, 347.481, 52768.965 23/04/13,08:30:37,19,11,1, 11.9,1,1, 3.522, 10479.917, 347.484, 52768.924 23/04/13,08:30:38,00,11,1, 11.9,1,1, 3.521, 10479.913, 347.484, 52768.924 23/04/13,08:30:38,01,11,1, 11.9,1,1, 3.521, 10479.906, 347.457, 52768.906 23/04/13,08:30:38,02,11,1, 11.9,1,1, 3.521, 10479.888, 347.453, 52768.889 23/04/13,08:30:38,03,11,1, 11.9,1,1, 3.521, 10479.893, 347.471, 52768.924 23/04/13,08:30:38,04,11,1, 11.9,1,1, 3.521, 10479.872, 347.473, 52768.930 23/04/13,08:30:38,05,11,1, 11.9,1,1, 3.521, 10479.877, 347.489, 52768.904 23/04/13,08:30:38,06,11,1, 11.9,1,1, 3.521, 10479.917, 347.503, 52768.941 23/04/13,08:30:38,07,11,1, 11.9,1,1, 3.521, 10479.871, 347.498, 52768.926 23/04/13,08:30:38,08,11,1, 11.9,1,1, 3.521, 10479.906, 347.475, 52768.926 23/04/13,08:30:38,09,11,1, 11.9,1,1, 3.521, 10479.886, 347.475, 52768.865 23/04/13,08:30:38,10,11,1, 11.9,1,1, 3.521, 10479.898, 347.471, 52768.916 23/04/13,08:30:38,11,11,1, 11.9,1,1, 3.521, 10479.887, 347.518, 52768.975 23/04/13,08:30:38,12,11,1, 11.9,1,1, 3.521, 10479.898, 347.521, 52768.949 23/04/13,08:30:38,13,11,1, 11.9,1,1, 3.521, 10479.862, 347.536, 52768.924 23/04/13,08:30:38,14,11,1, 11.9,1,1, 3.521, 10479.867, 347.514, 52768.930 23/04/13,08:30:38,15,11,1, 11.9,1,1, 3.521, 10479.899, 347.468, 52768.791 23/04/13,08:30:38,16,11,1, 11.9,1,1, 3.521, 10479.901, 347.493, 52768.881 23/04/13,08:30:38,17,11,1, 11.9,1,1, 3.521, 10479.865, 347.506, 52768.897 23/04/13,08:30:38,18,11,1, 11.9,1,1, 3.521, 10479.874, 347.518, 52768.923 23/04/13,08:30:38,19,11,1, 11.9,1,1, 3.521, 10479.872, 347.546, 52768.923 23/04/13,08:30:39,00,11,1, 11.9,1,1, 3.519, 10479.871, 347.546, 52768.923 23/04/13,08:30:39,01,11,1, 11.9,1,1, 3.519, 10479.840, 347.531, 52768.965 23/04/13,08:30:39,02,11,1, 11.9,1,1, 3.519, 10479.876, 347.505, 52768.976 23/04/13,08:30:39,03,11,1, 11.9,1,1, 3.519, 10479.863, 347.494, 52768.942 23/04/13,08:30:39,04,11,1, 11.9,1,1, 3.519, 10479.880, 347.515, 52768.927 23/04/13,08:30:39,05,11,1, 11.9,1,1, 3.519, 10479.860, 347.536, 52768.981 23/04/13,08:30:39,06,11,1, 11.9,1,1, 3.519, 10479.837, 347.561, 52768.967 23/04/13,08:30:39,07,11,1, 11.9,1,1, 3.519, 10479.842, 347.533, 52768.984 23/04/13,08:30:39,08,11,1, 11.9,1,1, 3.519, 10479.873, 347.536, 52768.949 23/04/13,08:30:39,09,11,1, 11.9,1,1, 3.519, 10479.857, 347.521, 52768.956 23/04/13,08:30:39,10,11,1, 11.9,1,1, 3.519, 10479.838, 347.498, 52768.923 23/04/13,08:30:39,11,11,1, 11.9,1,1, 3.519, 10479.850, 347.525, 52768.936 23/04/13,08:30:39,12,11,1, 11.9,1,1, 3.519, 10479.850, 347.518, 52768.952 23/04/13,08:30:39,13,11,1, 11.9,1,1, 3.519, 10479.862, 347.517, 52768.946 23/04/13,08:30:39,14,11,1, 11.9,1,1, 3.519, 10479.851, 347.554, 52769.001 23/04/13,08:30:39,15,11,1, 11.9,1,1, 3.519, 10479.857, 347.536, 52768.966 23/04/13,08:30:39,16,11,1, 11.9,1,1, 3.519, 10479.840, 347.518, 52768.959 23/04/13,08:30:39,17,11,1, 11.9,1,1, 3.519, 10479.849, 347.527, 52768.935 23/04/13,08:30:39,18,11,1, 11.9,1,1, 3.519, 10479.833, 347.513, 52768.913 23/04/13,08:30:39,19,11,1, 11.9,1,1, 3.519, 10479.851, 347.529, 52768.964 23/04/13,08:30:40,00,11,1, 11.9,1,1, 3.520, 10479.846, 347.529, 52768.964 23/04/13,08:30:40,01,11,1, 11.9,1,1, 3.520, 10479.801, 347.546, 52768.933 23/04/13,08:30:40,02,11,1, 11.9,1,1, 3.520, 10479.826, 347.560, 52768.945 23/04/13,08:30:40,03,11,1, 11.9,1,1, 3.520, 10479.834, 347.538, 52768.952 23/04/13,08:30:40,04,11,1, 11.9,1,1, 3.520, 10479.822, 347.510, 52768.918 23/04/13,08:30:40,05,11,1, 11.9,1,1, 3.520, 10479.825, 347.524, 52768.925 23/04/13,08:30:40,06,11,1, 11.9,1,1, 3.520, 10479.838, 347.527, 52768.880 23/04/13,08:30:40,07,11,1, 11.9,1,1, 3.520, 10479.843, 347.526, 52768.905 23/04/13,08:30:40,08,11,1, 11.9,1,1, 3.520, 10479.829, 347.575, 52768.947 23/04/13,08:30:40,09,11,1, 11.9,1,1, 3.520, 10479.829, 347.581, 52768.920 23/04/13,08:30:40,10,11,1, 11.9,1,1, 3.520, 10479.833, 347.544, 52768.960 23/04/13,08:30:40,11,11,1, 11.9,1,1, 3.520, 10479.832, 347.569, 52768.895 23/04/13,08:30:40,12,11,1, 11.9,1,1, 3.520, 10479.805, 347.541, 52768.907 23/04/13,08:30:40,13,11,1, 11.9,1,1, 3.520, 10479.820, 347.546, 52768.921 23/04/13,08:30:40,14,11,1, 11.9,1,1, 3.520, 10479.797, 347.574, 52768.928 23/04/13,08:30:40,15,11,1, 11.9,1,1, 3.520, 10479.822, 347.562, 52768.920 23/04/13,08:30:40,16,11,1, 11.9,1,1, 3.520, 10479.809, 347.581, 52768.952 23/04/13,08:30:40,17,11,1, 11.9,1,1, 3.520, 10479.825, 347.582, 52768.961 23/04/13,08:30:40,18,11,1, 11.9,1,1, 3.520, 10479.838, 347.547, 52768.967 23/04/13,08:30:40,19,11,1, 11.9,1,1, 3.520, 10479.831, 347.562, 52768.960 23/04/13,08:30:41,00,10,1, 11.9,1,1, 3.521, 10479.829, 347.562, 52768.960 23/04/13,08:30:41,01,10,1, 11.9,1,1, 3.521, 10479.803, 347.564, 52768.940 23/04/13,08:30:41,02,10,1, 11.9,1,1, 3.521, 10479.789, 347.583, 52768.921 23/04/13,08:30:41,03,10,1, 11.9,1,1, 3.521, 10479.808, 347.587, 52768.932 23/04/13,08:30:41,04,10,1, 11.9,1,1, 3.521, 10479.808, 347.606, 52768.939 23/04/13,08:30:41,05,10,1, 11.9,1,1, 3.521, 10479.797, 347.584, 52768.944 23/04/13,08:30:41,06,10,1, 11.9,1,1, 3.521, 10479.802, 347.598, 52768.973 23/04/13,08:30:41,07,10,1, 11.9,1,1, 3.521, 10479.794, 347.569, 52768.952 23/04/13,08:30:41,08,10,1, 11.9,1,1, 3.521, 10479.805, 347.589, 52768.974 23/04/13,08:30:41,09,10,1, 11.9,1,1, 3.521, 10479.825, 347.570, 52768.943 23/04/13,08:30:41,10,10,1, 11.9,1,1, 3.521, 10479.773, 347.621, 52768.956 23/04/13,08:30:41,11,10,1, 11.9,1,1, 3.521, 10479.780, 347.598, 52768.980 23/04/13,08:30:41,12,10,1, 11.9,1,1, 3.521, 10479.767, 347.603, 52769.001 23/04/13,08:30:41,13,10,1, 11.9,1,1, 3.521, 10479.793, 347.607, 52768.967 23/04/13,08:30:41,14,10,1, 11.9,1,1, 3.521, 10479.789, 347.594, 52768.957 23/04/13,08:30:41,15,10,1, 11.9,1,1, 3.521, 10479.781, 347.612, 52768.966 23/04/13,08:30:41,16,10,1, 11.9,1,1, 3.521, 10479.765, 347.619, 52769.004 23/04/13,08:30:41,17,10,1, 11.9,1,1, 3.521, 10479.772, 347.623, 52769.015 23/04/13,08:30:41,18,10,1, 11.9,1,1, 3.521, 10479.768, 347.629, 52768.962 23/04/13,08:30:41,19,10,1, 11.9,1,1, 3.521, 10479.746, 347.639, 52768.997 23/04/13,08:30:42,00,10,1, 11.9,1,1, 3.519, 10479.746, 347.639, 52768.997 23/04/13,08:30:42,01,10,1, 11.9,1,1, 3.519, 10479.797, 347.596, 52768.981 23/04/13,08:30:42,02,10,1, 11.9,1,1, 3.519, 10479.767, 347.592, 52768.966 23/04/13,08:30:42,03,10,1, 11.9,1,1, 3.519, 10479.760, 347.596, 52768.976 23/04/13,08:30:42,04,10,1, 11.9,1,1, 3.519, 10479.749, 347.606, 52768.990 23/04/13,08:30:42,05,10,1, 11.9,1,1, 3.519, 10479.748, 347.635, 52769.005 23/04/13,08:30:42,06,10,1, 11.9,1,1, 3.519, 10479.739, 347.617, 52768.996 23/04/13,08:30:42,07,10,1, 11.9,1,1, 3.519, 10479.738, 347.639, 52769.236 23/04/13,08:30:42,08,10,1, 11.9,1,1, 3.519, 10479.745, 347.637, 52769.062 23/04/13,08:30:42,09,10,1, 11.9,1,1, 3.519, 10479.712, 347.596, 52768.868 23/04/13,08:30:42,10,10,1, 11.9,1,1, 3.519, 10479.767, 347.599, 52769.093 23/04/13,08:30:42,11,10,1, 11.9,1,1, 3.519, 10479.753, 347.598, 52768.967 23/04/13,08:30:42,12,10,1, 11.9,1,1, 3.519, 10479.770, 347.610, 52768.962 23/04/13,08:30:42,13,10,1, 11.9,1,1, 3.519, 10479.752, 347.610, 52768.975 23/04/13,08:30:42,14,10,1, 11.9,1,1, 3.519, 10479.765, 347.632, 52768.997 23/04/13,08:30:42,15,10,1, 11.9,1,1, 3.519, 10479.742, 347.632, 52769.027 23/04/13,08:30:42,16,10,1, 11.9,1,1, 3.519, 10479.748, 347.630, 52769.034 23/04/13,08:30:42,17,10,1, 11.9,1,1, 3.519, 10479.748, 347.599, 52769.010 23/04/13,08:30:42,18,10,1, 11.9,1,1, 3.519, 10479.747, 347.620, 52768.969 23/04/13,08:30:42,19,10,1, 11.9,1,1, 3.519, 10479.746, 347.647, 52768.995 23/04/13,08:30:43,00,09,1, 11.9,1,1, 3.519, 10479.738, 347.647, 52768.995 23/04/13,08:30:43,01,09,1, 11.9,1,1, 3.519, 10479.735, 347.647, 52768.991 23/04/13,08:30:43,02,09,1, 11.9,1,1, 3.519, 10479.738, 347.641, 52769.014 23/04/13,08:30:43,03,09,1, 11.9,1,1, 3.519, 10479.750, 347.637, 52769.066 23/04/13,08:30:43,04,09,1, 11.9,1,1, 3.519, 10479.740, 347.600, 52769.017 23/04/13,08:30:43,05,09,1, 11.9,1,1, 3.519, 10479.737, 347.615, 52768.978 23/04/13,08:30:43,06,09,1, 11.9,1,1, 3.519, 10479.724, 347.616, 52769.003 23/04/13,08:30:43,07,09,1, 11.9,1,1, 3.519, 10479.736, 347.662, 52769.044 23/04/13,08:30:43,08,09,1, 11.9,1,1, 3.519, 10479.738, 347.623, 52769.027 23/04/13,08:30:43,09,09,1, 11.9,1,1, 3.519, 10479.740, 347.638, 52769.016 23/04/13,08:30:43,10,09,1, 11.9,1,1, 3.519, 10479.716, 347.644, 52769.016 23/04/13,08:30:43,11,09,1, 11.9,1,1, 3.519, 10479.728, 347.634, 52769.026 23/04/13,08:30:43,12,09,1, 11.9,1,1, 3.519, 10479.735, 347.623, 52769.003 23/04/13,08:30:43,13,09,1, 11.9,1,1, 3.519, 10479.716, 347.632, 52769.038 23/04/13,08:30:43,14,09,1, 11.9,1,1, 3.519, 10479.714, 347.637, 52769.012 23/04/13,08:30:43,15,09,1, 11.9,1,1, 3.519, 10479.713, 347.655, 52769.006 23/04/13,08:30:43,16,09,1, 11.9,1,1, 3.519, 10479.719, 347.656, 52769.029 23/04/13,08:30:43,17,09,1, 11.9,1,1, 3.519, 10479.728, 347.665, 52769.037 23/04/13,08:30:43,18,09,1, 11.9,1,1, 3.519, 10479.739, 347.669, 52769.062 23/04/13,08:30:43,19,09,1, 11.9,1,1, 3.519, 10479.727, 347.639, 52769.067 23/04/13,08:30:44,00,09,1, 11.9,1,1, 3.523, 10479.721, 347.639, 52769.067 23/04/13,08:30:44,01,09,1, 11.9,1,1, 3.523, 10479.705, 347.644, 52769.041 23/04/13,08:30:44,02,09,1, 11.9,1,1, 3.523, 10479.733, 347.652, 52769.037 23/04/13,08:30:44,03,09,1, 11.9,1,1, 3.523, 10479.724, 347.661, 52769.073 23/04/13,08:30:44,04,09,1, 11.9,1,1, 3.523, 10479.719, 347.660, 52769.026 23/04/13,08:30:44,05,09,1, 11.9,1,1, 3.523, 10479.695, 347.658, 52769.048 23/04/13,08:30:44,06,09,1, 11.9,1,1, 3.523, 10479.720, 347.676, 52769.045 23/04/13,08:30:44,07,09,1, 11.9,1,1, 3.523, 10479.704, 347.661, 52769.043 23/04/13,08:30:44,08,09,1, 11.9,1,1, 3.523, 10479.708, 347.662, 52769.035 23/04/13,08:30:44,09,09,1, 11.9,1,1, 3.523, 10479.716, 347.651, 52769.056 23/04/13,08:30:44,10,09,1, 11.9,1,1, 3.523, 10479.692, 347.666, 52769.032 23/04/13,08:30:44,11,09,1, 11.9,1,1, 3.523, 10479.709, 347.696, 52769.059 23/04/13,08:30:44,12,09,1, 11.9,1,1, 3.523, 10479.685, 347.691, 52769.062 23/04/13,08:30:44,13,09,1, 11.9,1,1, 3.523, 10479.702, 347.695, 52769.052 23/04/13,08:30:44,14,09,1, 11.9,1,1, 3.523, 10479.712, 347.698, 52769.097 23/04/13,08:30:44,15,09,1, 11.9,1,1, 3.523, 10479.694, 347.665, 52769.061 23/04/13,08:30:44,16,09,1, 11.9,1,1, 3.523, 10479.688, 347.657, 52769.047 23/04/13,08:30:44,17,09,1, 11.9,1,1, 3.523, 10479.683, 347.657, 52769.067 23/04/13,08:30:44,18,09,1, 11.9,1,1, 3.523, 10479.708, 347.670, 52769.014 23/04/13,08:30:44,19,09,1, 11.9,1,1, 3.523, 10479.685, 347.684, 52769.044 23/04/13,08:30:45,00,10,1, 11.9,1,1, 3.526, 10479.679, 347.684, 52769.044 23/04/13,08:30:45,01,10,1, 11.9,1,1, 3.526, 10479.697, 347.700, 52769.069 23/04/13,08:30:45,02,10,1, 11.9,1,1, 3.526, 10479.683, 347.690, 52769.081 23/04/13,08:30:45,03,10,1, 11.9,1,1, 3.526, 10479.712, 347.690, 52769.062 23/04/13,08:30:45,04,10,1, 11.9,1,1, 3.526, 10479.682, 347.683, 52769.015 23/04/13,08:30:45,05,10,1, 11.9,1,1, 3.526, 10479.682, 347.673, 52769.015 23/04/13,08:30:45,06,10,1, 11.9,1,1, 3.526, 10479.687, 347.667, 52768.998 23/04/13,08:30:45,07,10,1, 11.9,1,1, 3.526, 10479.698, 347.702, 52769.050 23/04/13,08:30:45,08,10,1, 11.9,1,1, 3.526, 10479.720, 347.711, 52769.066 23/04/13,08:30:45,09,10,1, 11.9,1,1, 3.526, 10479.677, 347.708, 52769.064 23/04/13,08:30:45,10,10,1, 11.9,1,1, 3.526, 10479.729, 347.698, 52769.092 23/04/13,08:30:45,11,10,1, 11.9,1,1, 3.526, 10479.687, 347.697, 52769.090 23/04/13,08:30:45,12,10,1, 11.9,1,1, 3.526, 10479.681, 347.702, 52769.091 23/04/13,08:30:45,13,10,1, 11.9,1,1, 3.526, 10479.688, 347.708, 52769.071 23/04/13,08:30:45,14,10,1, 11.9,1,1, 3.526, 10479.671, 347.687, 52769.052 23/04/13,08:30:45,15,10,1, 11.9,1,1, 3.526, 10479.663, 347.711, 52769.070 23/04/13,08:30:45,16,10,1, 11.9,1,1, 3.526, 10479.675, 347.712, 52769.063 23/04/13,08:30:45,17,10,1, 11.9,1,1, 3.526, 10479.683, 347.731, 52769.053 23/04/13,08:30:45,18,10,1, 11.9,1,1, 3.526, 10479.683, 347.708, 52769.086 23/04/13,08:30:45,19,10,1, 11.9,1,1, 3.526, 10479.678, 347.716, 52769.081 23/04/13,08:30:46,00,09,1, 11.9,1,1, 3.519, 10479.671, 347.716, 52769.081 23/04/13,08:30:46,01,09,1, 11.9,1,1, 3.519, 10479.673, 347.703, 52769.052 23/04/13,08:30:46,02,09,1, 11.9,1,1, 3.519, 10479.676, 347.715, 52769.039 23/04/13,08:30:46,03,09,1, 11.9,1,1, 3.519, 10479.659, 347.703, 52769.075 23/04/13,08:30:46,04,09,1, 11.9,1,1, 3.519, 10479.680, 347.712, 52769.086 23/04/13,08:30:46,05,09,1, 11.9,1,1, 3.519, 10479.674, 347.749, 52769.057 23/04/13,08:30:46,06,09,1, 11.9,1,1, 3.519, 10479.661, 347.754, 52769.090 23/04/13,08:30:46,07,09,1, 11.9,1,1, 3.519, 10479.664, 347.728, 52769.094 23/04/13,08:30:46,08,09,1, 11.9,1,1, 3.519, 10479.671, 347.731, 52769.037 23/04/13,08:30:46,09,09,1, 11.9,1,1, 3.519, 10479.691, 347.732, 52769.038 23/04/13,08:30:46,10,09,1, 11.9,1,1, 3.519, 10479.663, 347.718, 52769.036 23/04/13,08:30:46,11,09,1, 11.9,1,1, 3.519, 10479.671, 347.772, 52769.057 23/04/13,08:30:46,12,09,1, 11.9,1,1, 3.519, 10479.662, 347.748, 52769.024 23/04/13,08:30:46,13,09,1, 11.9,1,1, 3.519, 10479.663, 347.752, 52769.049 23/04/13,08:30:46,14,09,1, 11.9,1,1, 3.519, 10479.674, 347.755, 52769.064 23/04/13,08:30:46,15,09,1, 11.9,1,1, 3.519, 10479.687, 347.757, 52769.065 23/04/13,08:30:46,16,09,1, 11.9,1,1, 3.519, 10479.658, 347.737, 52769.098 23/04/13,08:30:46,17,09,1, 11.9,1,1, 3.519, 10479.665, 347.750, 52769.067 23/04/13,08:30:46,18,09,1, 11.9,1,1, 3.519, 10479.647, 347.751, 52769.010 23/04/13,08:30:46,19,09,1, 11.9,1,1, 3.519, 10479.640, 347.754, 52769.047 23/04/13,08:30:47,00,09,1, 11.9,1,1, 3.519, 10479.637, 347.754, 52769.047 23/04/13,08:30:47,01,09,1, 11.9,1,1, 3.519, 10479.663, 347.760, 52769.053 23/04/13,08:30:47,02,09,1, 11.9,1,1, 3.519, 10479.658, 347.772, 52769.050 23/04/13,08:30:47,03,09,1, 11.9,1,1, 3.519, 10479.674, 347.750, 52769.054 23/04/13,08:30:47,04,09,1, 11.9,1,1, 3.519, 10479.663, 347.756, 52769.080 23/04/13,08:30:47,05,09,1, 11.9,1,1, 3.519, 10479.665, 347.737, 52769.079 23/04/13,08:30:47,06,09,1, 11.9,1,1, 3.519, 10479.658, 347.726, 52769.089 23/04/13,08:30:47,07,09,1, 11.9,1,1, 3.519, 10479.653, 347.772, 52769.059 23/04/13,08:30:47,08,09,1, 11.9,1,1, 3.519, 10479.655, 347.789, 52769.068 23/04/13,08:30:47,09,09,1, 11.9,1,1, 3.519, 10479.647, 347.757, 52769.093 23/04/13,08:30:47,10,09,1, 11.9,1,1, 3.519, 10479.679, 347.765, 52769.067 23/04/13,08:30:47,11,09,1, 11.9,1,1, 3.519, 10479.667, 347.762, 52769.062 23/04/13,08:30:47,12,09,1, 11.9,1,1, 3.519, 10479.664, 347.747, 52769.068 23/04/13,08:30:47,13,09,1, 11.9,1,1, 3.519, 10479.657, 347.752, 52769.062 23/04/13,08:30:47,14,09,1, 11.9,1,1, 3.519, 10479.650, 347.754, 52769.052 23/04/13,08:30:47,15,09,1, 11.9,1,1, 3.519, 10479.669, 347.763, 52769.072 23/04/13,08:30:47,16,09,1, 11.9,1,1, 3.519, 10479.658, 347.794, 52769.077 23/04/13,08:30:47,17,09,1, 11.9,1,1, 3.519, 10479.675, 347.781, 52769.086 23/04/13,08:30:47,18,09,1, 11.9,1,1, 3.519, 10479.661, 347.796, 52769.118 23/04/13,08:30:47,19,09,1, 11.9,1,1, 3.519, 10479.667, 347.765, 52769.094 23/04/13,08:30:48,00,09,1, 11.9,1,1, 3.517, 10479.662, 347.765, 52769.094 23/04/13,08:30:48,01,09,1, 11.9,1,1, 3.517, 10479.673, 347.749, 52769.090 23/04/13,08:30:48,02,09,1, 11.9,1,1, 3.517, 10479.657, 347.747, 52769.088 23/04/13,08:30:48,03,09,1, 11.9,1,1, 3.517, 10479.660, 347.774, 52769.086 23/04/13,08:30:48,04,09,1, 11.9,1,1, 3.517, 10479.667, 347.764, 52769.078 23/04/13,08:30:48,05,09,1, 11.9,1,1, 3.517, 10479.670, 347.778, 52769.092 23/04/13,08:30:48,06,09,1, 11.9,1,1, 3.517, 10479.680, 347.801, 52769.079 23/04/13,08:30:48,07,09,1, 11.9,1,1, 3.517, 10479.679, 347.782, 52769.067 23/04/13,08:30:48,08,09,1, 11.9,1,1, 3.517, 10479.672, 347.783, 52769.062 23/04/13,08:30:48,09,09,1, 11.9,1,1, 3.517, 10479.662, 347.765, 52769.077 23/04/13,08:30:48,10,09,1, 11.9,1,1, 3.517, 10479.666, 347.758, 52769.054 23/04/13,08:30:48,11,09,1, 11.9,1,1, 3.517, 10479.683, 347.777, 52769.028 23/04/13,08:30:48,12,09,1, 11.9,1,1, 3.517, 10479.685, 347.765, 52769.061 23/04/13,08:30:48,13,09,1, 11.9,1,1, 3.517, 10479.664, 347.780, 52769.041 23/04/13,08:30:48,14,09,1, 11.9,1,1, 3.517, 10479.667, 347.831, 52769.096 23/04/13,08:30:48,15,09,1, 11.9,1,1, 3.517, 10479.680, 347.777, 52769.096 23/04/13,08:30:48,16,09,1, 11.9,1,1, 3.517, 10479.694, 347.793, 52769.089 23/04/13,08:30:48,17,09,1, 11.9,1,1, 3.517, 10479.669, 347.762, 52769.071 23/04/13,08:30:48,18,09,1, 11.9,1,1, 3.517, 10479.678, 347.783, 52769.068 23/04/13,08:30:48,19,09,1, 11.9,1,1, 3.517, 10479.662, 347.792, 52769.083 23/04/13,08:30:49,00,09,1, 11.9,1,1, 3.517, 10479.654, 347.792, 52769.083 23/04/13,08:30:49,01,09,1, 11.9,1,1, 3.517, 10479.701, 347.803, 52769.043 23/04/13,08:30:49,02,09,1, 11.9,1,1, 3.517, 10479.687, 347.809, 52769.059 23/04/13,08:30:49,03,09,1, 11.9,1,1, 3.517, 10479.688, 347.807, 52769.088 23/04/13,08:30:49,04,09,1, 11.9,1,1, 3.517, 10479.695, 347.808, 52769.100 23/04/13,08:30:49,05,09,1, 11.9,1,1, 3.517, 10479.695, 347.787, 52769.071 23/04/13,08:30:49,06,09,1, 11.9,1,1, 3.517, 10479.701, 347.776, 52769.051 23/04/13,08:30:49,07,09,1, 11.9,1,1, 3.517, 10479.699, 347.780, 52769.040 23/04/13,08:30:49,08,09,1, 11.9,1,1, 3.517, 10479.676, 347.801, 52769.041 23/04/13,08:30:49,09,09,1, 11.9,1,1, 3.517, 10479.687, 347.800, 52769.076 23/04/13,08:30:49,10,09,1, 11.9,1,1, 3.517, 10479.677, 347.808, 52769.064 23/04/13,08:30:49,11,09,1, 11.9,1,1, 3.517, 10479.703, 347.815, 52769.105 23/04/13,08:30:49,12,09,1, 11.9,1,1, 3.517, 10479.724, 347.809, 52769.103 23/04/13,08:30:49,13,09,1, 11.9,1,1, 3.517, 10479.727, 347.800, 52769.068 23/04/13,08:30:49,14,09,1, 11.9,1,1, 3.517, 10479.730, 347.780, 52769.082 23/04/13,08:30:49,15,09,1, 11.9,1,1, 3.517, 10479.714, 347.792, 52769.069 23/04/13,08:30:49,16,09,1, 11.9,1,1, 3.517, 10479.709, 347.779, 52769.089 23/04/13,08:30:49,17,09,1, 11.9,1,1, 3.517, 10479.718, 347.799, 52769.109 23/04/13,08:30:49,18,09,1, 11.9,1,1, 3.517, 10479.688, 347.790, 52769.061 23/04/13,08:30:49,19,09,1, 11.9,1,1, 3.517, 10479.691, 347.833, 52769.053 23/04/13,08:30:50,00,10,1, 11.9,1,1, 3.523, 10479.687, 347.833, 52769.053 23/04/13,08:30:50,01,10,1, 11.9,1,1, 3.523, 10479.728, 347.828, 52769.093 23/04/13,08:30:50,02,10,1, 11.9,1,1, 3.523, 10479.717, 347.805, 52769.079 23/04/13,08:30:50,03,10,1, 11.9,1,1, 3.523, 10479.740, 347.784, 52769.058 23/04/13,08:30:50,04,10,1, 11.9,1,1, 3.523, 10479.721, 347.781, 52769.067 23/04/13,08:30:50,05,10,1, 11.9,1,1, 3.523, 10479.737, 347.799, 52769.041 23/04/13,08:30:50,06,10,1, 11.9,1,1, 3.523, 10479.708, 347.809, 52769.074 23/04/13,08:30:50,07,10,1, 11.9,1,1, 3.523, 10479.678, 347.808, 52769.084 23/04/13,08:30:50,08,10,1, 11.9,1,1, 3.523, 10479.749, 347.827, 52769.107 23/04/13,08:30:50,09,10,1, 11.9,1,1, 3.523, 10479.727, 347.812, 52769.061 23/04/13,08:30:50,10,10,1, 11.9,1,1, 3.523, 10479.728, 347.832, 52769.100 23/04/13,08:30:50,11,10,1, 11.9,1,1, 3.523, 10479.707, 347.819, 52769.093 23/04/13,08:30:50,12,10,1, 11.9,1,1, 3.523, 10479.728, 347.806, 52769.088 23/04/13,08:30:50,13,10,1, 11.9,1,1, 3.523, 10479.743, 347.788, 52769.054 23/04/13,08:30:50,14,10,1, 11.9,1,1, 3.523, 10479.747, 347.802, 52769.049 23/04/13,08:30:50,15,10,1, 11.9,1,1, 3.523, 10479.722, 347.840, 52769.062 23/04/13,08:30:50,16,10,1, 11.9,1,1, 3.523, 10479.722, 347.852, 52769.137 23/04/13,08:30:50,17,10,1, 11.9,1,1, 3.523, 10479.727, 347.839, 52769.233 23/04/13,08:30:50,18,10,1, 11.9,1,1, 3.523, 10479.771, 347.837, 52769.057 23/04/13,08:30:50,19,10,1, 11.9,1,1, 3.523, 10479.747, 347.854, 52769.120 23/04/13,08:30:51,00,10,1, 11.9,1,1, 3.519, 10479.746, 347.854, 52769.120 23/04/13,08:30:51,01,10,1, 11.9,1,1, 3.519, 10479.742, 347.823, 52769.097 23/04/13,08:30:51,02,10,1, 11.9,1,1, 3.519, 10479.743, 347.822, 52769.060 23/04/13,08:30:51,03,10,1, 11.9,1,1, 3.519, 10479.774, 347.818, 52769.060 23/04/13,08:30:51,04,10,1, 11.9,1,1, 3.519, 10479.761, 347.818, 52769.062 23/04/13,08:30:51,05,10,1, 11.9,1,1, 3.519, 10479.765, 347.836, 52769.058 23/04/13,08:30:51,06,10,1, 11.9,1,1, 3.519, 10479.756, 347.831, 52769.115 23/04/13,08:30:51,07,10,1, 11.9,1,1, 3.519, 10479.771, 347.837, 52769.081 23/04/13,08:30:51,08,10,1, 11.9,1,1, 3.519, 10479.748, 347.829, 52769.063 23/04/13,08:30:51,09,10,1, 11.9,1,1, 3.519, 10479.791, 347.814, 52769.093 23/04/13,08:30:51,10,10,1, 11.9,1,1, 3.519, 10479.785, 347.808, 52769.043 23/04/13,08:30:51,11,10,1, 11.9,1,1, 3.519, 10479.775, 347.801, 52769.029 23/04/13,08:30:51,12,10,1, 11.9,1,1, 3.519, 10479.769, 347.831, 52769.059 23/04/13,08:30:51,13,10,1, 11.9,1,1, 3.519, 10479.786, 347.812, 52769.046 23/04/13,08:30:51,14,10,1, 11.9,1,1, 3.519, 10479.789, 347.823, 52769.060 23/04/13,08:30:51,15,10,1, 11.9,1,1, 3.519, 10479.777, 347.835, 52769.054 23/04/13,08:30:51,16,10,1, 11.9,1,1, 3.519, 10479.761, 347.839, 52769.002 23/04/13,08:30:51,17,10,1, 11.9,1,1, 3.519, 10479.804, 347.825, 52769.121 23/04/13,08:30:51,18,10,1, 11.9,1,1, 3.519, 10479.817, 347.802, 52769.072 23/04/13,08:30:51,19,10,1, 11.9,1,1, 3.519, 10479.807, 347.806, 52769.044 23/04/13,08:30:52,00,09,1, 11.9,1,1, 3.520, 10479.804, 347.806, 52769.044 23/04/13,08:30:52,01,09,1, 11.9,1,1, 3.520, 10479.800, 347.805, 52769.076 23/04/13,08:30:52,02,09,1, 11.9,1,1, 3.520, 10479.776, 347.817, 52769.062 23/04/13,08:30:52,03,09,1, 11.9,1,1, 3.520, 10479.811, 347.801, 52769.087 23/04/13,08:30:52,04,09,1, 11.9,1,1, 3.520, 10479.802, 347.825, 52769.096 23/04/13,08:30:52,05,09,1, 11.9,1,1, 3.520, 10479.817, 347.784, 52769.068 23/04/13,08:30:52,06,09,1, 11.9,1,1, 3.520, 10479.816, 347.805, 52769.089 23/04/13,08:30:52,07,09,1, 11.9,1,1, 3.520, 10479.784, 347.803, 52769.065 23/04/13,08:30:52,08,09,1, 11.9,1,1, 3.520, 10479.796, 347.834, 52769.086 23/04/13,08:30:52,09,09,1, 11.9,1,1, 3.520, 10479.839, 347.810, 52769.032 23/04/13,08:30:52,10,09,1, 11.9,1,1, 3.520, 10479.782, 347.822, 52769.060 23/04/13,08:30:52,11,09,1, 11.9,1,1, 3.520, 10479.818, 347.831, 52769.018 23/04/13,08:30:52,12,09,1, 11.9,1,1, 3.520, 10479.810, 347.840, 52769.061 23/04/13,08:30:52,13,09,1, 11.9,1,1, 3.520, 10479.809, 347.853, 52769.074 23/04/13,08:30:52,14,09,1, 11.9,1,1, 3.520, 10479.821, 347.849, 52769.060 23/04/13,08:30:52,15,09,1, 11.9,1,1, 3.520, 10479.831, 347.820, 52768.987 23/04/13,08:30:52,16,09,1, 11.9,1,1, 3.520, 10479.829, 347.823, 52769.065 23/04/13,08:30:52,17,09,1, 11.9,1,1, 3.520, 10479.835, 347.792, 52769.081 23/04/13,08:30:52,18,09,1, 11.9,1,1, 3.520, 10479.867, 347.796, 52769.080 23/04/13,08:30:52,19,09,1, 11.9,1,1, 3.520, 10479.837, 347.796, 52769.044 23/04/13,08:30:53,00,09,1, 11.9,1,1, 3.521, 10479.829, 347.796, 52769.044 23/04/13,08:30:53,01,09,1, 11.9,1,1, 3.521, 10479.832, 347.824, 52769.114 23/04/13,08:30:53,02,09,1, 11.9,1,1, 3.521, 10479.850, 347.816, 52769.068 23/04/13,08:30:53,03,09,1, 11.9,1,1, 3.521, 10479.849, 347.858, 52769.069 23/04/13,08:30:53,04,09,1, 11.9,1,1, 3.521, 10479.857, 347.817, 52769.095 23/04/13,08:30:53,05,09,1, 11.9,1,1, 3.521, 10479.837, 347.835, 52769.127 23/04/13,08:30:53,06,09,1, 11.9,1,1, 3.521, 10479.876, 347.808, 52769.066 23/04/13,08:30:53,07,09,1, 11.9,1,1, 3.521, 10479.851, 347.801, 52769.037 23/04/13,08:30:53,08,09,1, 11.9,1,1, 3.521, 10479.853, 347.815, 52769.053 23/04/13,08:30:53,09,09,1, 11.9,1,1, 3.521, 10479.845, 347.817, 52769.046 23/04/13,08:30:53,10,09,1, 11.9,1,1, 3.521, 10479.845, 347.815, 52769.052 23/04/13,08:30:53,11,09,1, 11.9,1,1, 3.521, 10479.874, 347.817, 52769.093 23/04/13,08:30:53,12,09,1, 11.9,1,1, 3.521, 10479.863, 347.827, 52769.120 23/04/13,08:30:53,13,09,1, 11.9,1,1, 3.521, 10479.862, 347.831, 52769.099 23/04/13,08:30:53,14,09,1, 11.9,1,1, 3.521, 10479.889, 347.825, 52769.090 23/04/13,08:30:53,15,09,1, 11.9,1,1, 3.521, 10479.902, 347.812, 52769.092 23/04/13,08:30:53,16,09,1, 11.9,1,1, 3.521, 10479.901, 347.793, 52769.072 23/04/13,08:30:53,17,09,1, 11.9,1,1, 3.521, 10479.899, 347.769, 52769.021 23/04/13,08:30:53,18,09,1, 11.9,1,1, 3.521, 10479.893, 347.800, 52769.036 23/04/13,08:30:53,19,09,1, 11.9,1,1, 3.521, 10479.862, 347.792, 52769.070 23/04/13,08:30:54,00,09,1, 11.9,1,1, 3.524, 10479.854, 347.792, 52769.070 23/04/13,08:30:54,01,09,1, 11.9,1,1, 3.524, 10479.909, 347.813, 52769.067 23/04/13,08:30:54,02,09,1, 11.9,1,1, 3.524, 10479.899, 347.808, 52769.087 23/04/13,08:30:54,03,09,1, 11.9,1,1, 3.524, 10479.909, 347.817, 52769.044 23/04/13,08:30:54,04,09,1, 11.9,1,1, 3.524, 10479.890, 347.807, 52769.037 23/04/13,08:30:54,05,09,1, 11.9,1,1, 3.524, 10479.906, 347.790, 52769.063 23/04/13,08:30:54,06,09,1, 11.9,1,1, 3.524, 10479.910, 347.790, 52769.047 23/04/13,08:30:54,07,09,1, 11.9,1,1, 3.524, 10479.921, 347.812, 52769.071 23/04/13,08:30:54,08,09,1, 11.9,1,1, 3.524, 10479.918, 347.812, 52769.058 23/04/13,08:30:54,09,09,1, 11.9,1,1, 3.524, 10479.916, 347.815, 52769.035 23/04/13,08:30:54,10,09,1, 11.9,1,1, 3.524, 10479.909, 347.817, 52769.080 23/04/13,08:30:54,11,09,1, 11.9,1,1, 3.524, 10479.910, 347.828, 52769.051 23/04/13,08:30:54,12,09,1, 11.9,1,1, 3.524, 10479.898, 347.831, 52769.051 23/04/13,08:30:54,13,09,1, 11.9,1,1, 3.524, 10479.913, 347.815, 52769.088 23/04/13,08:30:54,14,09,1, 11.9,1,1, 3.524, 10479.901, 347.838, 52769.327 23/04/13,08:30:54,15,09,1, 11.9,1,1, 3.524, 10479.952, 347.781, 52769.072 23/04/13,08:30:54,16,09,1, 11.9,1,1, 3.524, 10479.945, 347.780, 52769.047 23/04/13,08:30:54,17,09,1, 11.9,1,1, 3.524, 10479.933, 347.788, 52769.063 23/04/13,08:30:54,18,09,1, 11.9,1,1, 3.524, 10479.926, 347.793, 52769.064 23/04/13,08:30:54,19,09,1, 11.9,1,1, 3.524, 10479.936, 347.805, 52769.058 23/04/13,08:30:55,00,10,1, 11.9,1,1, 3.520, 10479.929, 347.805, 52769.058 23/04/13,08:30:55,01,10,1, 11.9,1,1, 3.520, 10479.948, 347.809, 52769.042 23/04/13,08:30:55,02,10,1, 11.9,1,1, 3.520, 10479.914, 347.803, 52769.064 23/04/13,08:30:55,03,10,1, 11.9,1,1, 3.520, 10479.940, 347.807, 52769.098 23/04/13,08:30:55,04,10,1, 11.9,1,1, 3.520, 10479.933, 347.779, 52769.062 23/04/13,08:30:55,05,10,1, 11.9,1,1, 3.520, 10479.957, 347.796, 52769.021 23/04/13,08:30:55,06,10,1, 11.9,1,1, 3.520, 10479.939, 347.781, 52769.024 23/04/13,08:30:55,07,10,1, 11.9,1,1, 3.520, 10479.952, 347.810, 52769.012 23/04/13,08:30:55,08,10,1, 11.9,1,1, 3.520, 10479.928, 347.810, 52769.033 23/04/13,08:30:55,09,10,1, 11.9,1,1, 3.520, 10479.941, 347.809, 52769.046 23/04/13,08:30:55,10,10,1, 11.9,1,1, 3.520, 10479.938, 347.800, 52769.044 23/04/13,08:30:55,11,10,1, 11.9,1,1, 3.520, 10479.937, 347.800, 52769.062 23/04/13,08:30:55,12,10,1, 11.9,1,1, 3.520, 10479.959, 347.771, 52769.043 23/04/13,08:30:55,13,10,1, 11.9,1,1, 3.520, 10479.974, 347.764, 52769.053 23/04/13,08:30:55,14,10,1, 11.9,1,1, 3.520, 10479.925, 347.759, 52769.029 23/04/13,08:30:55,15,10,1, 11.9,1,1, 3.520, 10479.960, 347.751, 52769.008 23/04/13,08:30:55,16,10,1, 11.9,1,1, 3.520, 10479.939, 347.781, 52769.010 23/04/13,08:30:55,17,10,1, 11.9,1,1, 3.520, 10479.952, 347.773, 52769.046 23/04/13,08:30:55,18,10,1, 11.9,1,1, 3.520, 10479.940, 347.778, 52769.078 23/04/13,08:30:55,19,10,1, 11.9,1,1, 3.520, 10479.959, 347.811, 52769.126 23/04/13,08:30:56,00,08,1, 11.9,1,1, 3.524, 10479.954, 347.811, 52769.126 23/04/13,08:30:56,01,08,1, 11.9,1,1, 3.524, 10479.952, 347.792, 52769.054 23/04/13,08:30:56,02,08,1, 11.9,1,1, 3.524, 10479.963, 347.800, 52769.066 23/04/13,08:30:56,03,08,1, 11.9,1,1, 3.524, 10479.949, 347.769, 52769.037 23/04/13,08:30:56,04,08,1, 11.9,1,1, 3.524, 10479.967, 347.759, 52769.005 23/04/13,08:30:56,05,08,1, 11.9,1,1, 3.524, 10479.954, 347.756, 52769.007 23/04/13,08:30:56,06,08,1, 11.9,1,1, 3.524, 10479.969, 347.774, 52769.032 23/04/13,08:30:56,07,08,1, 11.9,1,1, 3.524, 10479.960, 347.785, 52769.041 23/04/13,08:30:56,08,08,1, 11.9,1,1, 3.524, 10479.976, 347.789, 52769.077 23/04/13,08:30:56,09,08,1, 11.9,1,1, 3.524, 10479.964, 347.825, 52769.080 23/04/13,08:30:56,10,08,1, 11.9,1,1, 3.524, 10479.993, 347.807, 52769.040 23/04/13,08:30:56,11,08,1, 11.9,1,1, 3.524, 10479.982, 347.814, 52769.055 23/04/13,08:30:56,12,08,1, 11.9,1,1, 3.524, 10479.990, 347.798, 52769.048 23/04/13,08:30:56,13,08,1, 11.9,1,1, 3.524, 10479.995, 347.777, 52769.058 23/04/13,08:30:56,14,08,1, 11.9,1,1, 3.524, 10479.990, 347.773, 52769.014 23/04/13,08:30:56,15,08,1, 11.9,1,1, 3.524, 10479.998, 347.777, 52769.055 23/04/13,08:30:56,16,08,1, 11.9,1,1, 3.524, 10480.000, 347.788, 52769.064 23/04/13,08:30:56,17,08,1, 11.9,1,1, 3.524, 10479.994, 347.802, 52769.047 23/04/13,08:30:56,18,08,1, 11.9,1,1, 3.524, 10479.972, 347.783, 52769.046 23/04/13,08:30:56,19,08,1, 11.9,1,1, 3.524, 10479.995, 347.785, 52769.026 23/04/13,08:30:57,00,08,1, 11.8,1,1, 3.521, 10479.988, 347.785, 52769.026 23/04/13,08:30:57,01,08,1, 11.8,1,1, 3.521, 10479.983, 347.797, 52768.997 23/04/13,08:30:57,02,08,1, 11.8,1,1, 3.521, 10480.006, 347.807, 52769.180 23/04/13,08:30:57,03,08,1, 11.8,1,1, 3.521, 10479.972, 347.796, 52769.158 23/04/13,08:30:57,04,08,1, 11.8,1,1, 3.521, 10479.989, 347.791, 52769.174 23/04/13,08:30:57,05,08,1, 11.8,1,1, 3.521, 10479.986, 347.796, 52769.154 23/04/13,08:30:57,06,08,1, 11.8,1,1, 3.521, 10480.004, 347.804, 52769.146 23/04/13,08:30:57,07,08,1, 11.8,1,1, 3.521, 10479.995, 347.798, 52769.175 23/04/13,08:30:57,08,08,1, 11.8,1,1, 3.521, 10479.984, 347.834, 52769.128 23/04/13,08:30:57,09,08,1, 11.8,1,1, 3.521, 10480.015, 347.806, 52769.123 23/04/13,08:30:57,10,08,1, 11.8,1,1, 3.521, 10480.019, 347.796, 52769.134 23/04/13,08:30:57,11,08,1, 11.8,1,1, 3.521, 10480.007, 347.802, 52769.151 23/04/13,08:30:57,12,08,1, 11.8,1,1, 3.521, 10480.019, 347.819, 52769.123 23/04/13,08:30:57,13,08,1, 11.8,1,1, 3.521, 10480.001, 347.814, 52769.136 23/04/13,08:30:57,14,08,1, 11.8,1,1, 3.521, 10480.007, 347.827, 52769.117 23/04/13,08:30:57,15,08,1, 11.8,1,1, 3.521, 10480.005, 347.809, 52769.144 23/04/13,08:30:57,16,08,1, 11.8,1,1, 3.521, 10480.026, 347.806, 52769.142 23/04/13,08:30:57,17,08,1, 11.8,1,1, 3.521, 10479.984, 347.812, 52769.143 23/04/13,08:30:57,18,08,1, 11.8,1,1, 3.521, 10479.998, 347.807, 52769.154 23/04/13,08:30:57,19,08,1, 11.8,1,1, 3.521, 10480.009, 347.816, 52769.136 23/04/13,08:30:58,00,08,1, 11.9,1,1, 3.522, 10480.005, 347.816, 52769.136 23/04/13,08:30:58,01,08,1, 11.9,1,1, 3.522, 10480.009, 347.804, 52769.152 23/04/13,08:30:58,02,08,1, 11.9,1,1, 3.522, 10480.038, 347.812, 52769.161 23/04/13,08:30:58,03,08,1, 11.9,1,1, 3.522, 10480.013, 347.800, 52769.114 23/04/13,08:30:58,04,08,1, 11.9,1,1, 3.522, 10480.025, 347.807, 52769.154 23/04/13,08:30:58,05,08,1, 11.9,1,1, 3.522, 10479.998, 347.808, 52769.147 23/04/13,08:30:58,06,08,1, 11.9,1,1, 3.522, 10480.034, 347.783, 52769.156 23/04/13,08:30:58,07,08,1, 11.9,1,1, 3.522, 10480.005, 347.800, 52769.156 23/04/13,08:30:58,08,08,1, 11.9,1,1, 3.522, 10480.026, 347.802, 52769.138 23/04/13,08:30:58,09,08,1, 11.9,1,1, 3.522, 10480.005, 347.804, 52769.167 23/04/13,08:30:58,10,08,1, 11.9,1,1, 3.522, 10480.028, 347.822, 52769.162 23/04/13,08:30:58,11,08,1, 11.9,1,1, 3.522, 10480.029, 347.832, 52769.167 23/04/13,08:30:58,12,08,1, 11.9,1,1, 3.522, 10480.048, 347.819, 52769.181 23/04/13,08:30:58,13,08,1, 11.9,1,1, 3.522, 10480.048, 347.832, 52769.149 23/04/13,08:30:58,14,08,1, 11.9,1,1, 3.522, 10480.041, 347.800, 52769.128 23/04/13,08:30:58,15,08,1, 11.9,1,1, 3.522, 10480.047, 347.836, 52769.128 23/04/13,08:30:58,16,08,1, 11.9,1,1, 3.522, 10480.055, 347.810, 52769.079 23/04/13,08:30:58,17,08,1, 11.9,1,1, 3.522, 10480.035, 347.826, 52769.115 23/04/13,08:30:58,18,08,1, 11.9,1,1, 3.522, 10480.034, 347.818, 52769.123 23/04/13,08:30:58,19,08,1, 11.9,1,1, 3.522, 10480.017, 347.816, 52769.121 23/04/13,08:30:59,00,09,1, 12.0,1,1, 3.523, 10480.013, 347.816, 52769.121 23/04/13,08:30:59,01,09,1, 12.0,1,1, 3.523, 10480.029, 347.807, 52769.173 23/04/13,08:30:59,02,09,1, 12.0,1,1, 3.523, 10480.024, 347.817, 52769.179 23/04/13,08:30:59,03,09,1, 12.0,1,1, 3.523, 10480.025, 347.833, 52769.154 23/04/13,08:30:59,04,09,1, 12.0,1,1, 3.523, 10480.038, 347.826, 52769.156 23/04/13,08:30:59,05,09,1, 12.0,1,1, 3.523, 10480.018, 347.841, 52769.137 23/04/13,08:30:59,06,09,1, 12.0,1,1, 3.523, 10480.030, 347.811, 52769.142 23/04/13,08:30:59,07,09,1, 12.0,1,1, 3.523, 10480.012, 347.828, 52769.154 23/04/13,08:30:59,08,09,1, 12.0,1,1, 3.523, 10480.037, 347.820, 52769.164 23/04/13,08:30:59,09,09,1, 12.0,1,1, 3.523, 10480.043, 347.809, 52769.162 23/04/13,08:30:59,10,09,1, 12.0,1,1, 3.523, 10480.043, 347.836, 52769.150 23/04/13,08:30:59,11,09,1, 12.0,1,1, 3.523, 10480.018, 347.829, 52769.137 23/04/13,08:30:59,12,09,1, 12.0,1,1, 3.523, 10480.056, 347.825, 52769.172 23/04/13,08:30:59,13,09,1, 12.0,1,1, 3.523, 10480.027, 347.824, 52769.162 23/04/13,08:30:59,14,09,1, 12.0,1,1, 3.523, 10480.030, 347.833, 52769.168 23/04/13,08:30:59,15,09,1, 12.0,1,1, 3.523, 10480.026, 347.832, 52769.147 23/04/13,08:30:59,16,09,1, 12.0,1,1, 3.523, 10480.029, 347.828, 52769.147 23/04/13,08:30:59,17,09,1, 12.0,1,1, 3.523, 10480.029, 347.832, 52769.146 23/04/13,08:30:59,18,09,1, 12.0,1,1, 3.523, 10480.037, 347.821, 52769.173 23/04/13,08:30:59,19,09,1, 12.0,1,1, 3.523, 10480.042, 347.841, 52769.156 23/04/13,08:31:00,00,09,1, 11.9,1,1, 3.521, 10480.038, 347.841, 52769.156 23/04/13,08:31:00,01,09,1, 11.9,1,1, 3.521, 10480.031, 347.818, 52769.167 23/04/13,08:31:00,02,09,1, 11.9,1,1, 3.521, 10480.010, 347.837, 52769.067 23/04/13,08:31:00,03,09,1, 11.9,1,1, 3.521, 10480.029, 347.833, 52769.056 23/04/13,08:31:00,04,09,1, 11.9,1,1, 3.521, 10479.987, 347.855, 52769.016 23/04/13,08:31:00,05,09,1, 11.9,1,1, 3.521, 10480.022, 347.829, 52769.079 23/04/13,08:31:00,06,09,1, 11.9,1,1, 3.521, 10480.030, 347.823, 52769.057 23/04/13,08:31:00,07,09,1, 11.9,1,1, 3.521, 10480.042, 347.827, 52769.040 23/04/13,08:31:00,08,09,1, 11.9,1,1, 3.521, 10480.022, 347.810, 52769.048 23/04/13,08:31:00,09,09,1, 11.9,1,1, 3.521, 10480.024, 347.829, 52769.056 23/04/13,08:31:00,10,09,1, 11.9,1,1, 3.521, 10480.022, 347.826, 52769.054 23/04/13,08:31:00,11,09,1, 11.9,1,1, 3.521, 10480.018, 347.841, 52769.052 23/04/13,08:31:00,12,09,1, 11.9,1,1, 3.521, 10480.028, 347.841, 52769.033 23/04/13,08:31:00,13,09,1, 11.9,1,1, 3.521, 10480.005, 347.843, 52769.049 23/04/13,08:31:00,14,09,1, 11.9,1,1, 3.521, 10480.002, 347.872, 52769.055 23/04/13,08:31:00,15,09,1, 11.9,1,1, 3.521, 10480.022, 347.869, 52769.019 23/04/13,08:31:00,16,09,1, 11.9,1,1, 3.521, 10480.013, 347.851, 52769.018 23/04/13,08:31:00,17,09,1, 11.9,1,1, 3.521, 10480.041, 347.871, 52769.082 23/04/13,08:31:00,18,09,1, 11.9,1,1, 3.521, 10480.020, 347.851, 52769.020 23/04/13,08:31:00,19,09,1, 11.9,1,1, 3.521, 10480.009, 347.854, 52769.048 23/04/13,08:31:01,00,09,1, 11.9,1,1, 3.531, 10480.005, 347.854, 52769.048 23/04/13,08:31:01,01,09,1, 11.9,1,1, 3.531, 10480.008, 347.847, 52769.091 23/04/13,08:31:01,02,09,1, 11.9,1,1, 3.531, 10479.996, 347.843, 52768.998 23/04/13,08:31:01,03,09,1, 11.9,1,1, 3.531, 10480.005, 347.864, 52769.019 23/04/13,08:31:01,04,09,1, 11.9,1,1, 3.531, 10480.024, 347.867, 52769.016 23/04/13,08:31:01,05,09,1, 11.9,1,1, 3.531, 10480.015, 347.857, 52769.048 23/04/13,08:31:01,06,09,1, 11.9,1,1, 3.531, 10479.998, 347.857, 52769.072 23/04/13,08:31:01,07,09,1, 11.9,1,1, 3.531, 10480.024, 347.877, 52769.048 23/04/13,08:31:01,08,09,1, 11.9,1,1, 3.531, 10480.023, 347.875, 52769.054 23/04/13,08:31:01,09,09,1, 11.9,1,1, 3.531, 10480.015, 347.846, 52769.066 23/04/13,08:31:01,10,09,1, 11.9,1,1, 3.531, 10480.031, 347.847, 52769.059 23/04/13,08:31:01,11,09,1, 11.9,1,1, 3.531, 10479.986, 347.830, 52769.045 23/04/13,08:31:01,12,09,1, 11.9,1,1, 3.531, 10480.030, 347.856, 52769.015 23/04/13,08:31:01,13,09,1, 11.9,1,1, 3.531, 10479.998, 347.854, 52769.048 23/04/13,08:31:01,14,09,1, 11.9,1,1, 3.531, 10479.993, 347.878, 52769.023 23/04/13,08:31:01,15,09,1, 11.9,1,1, 3.531, 10480.014, 347.870, 52769.010 23/04/13,08:31:01,16,09,1, 11.9,1,1, 3.531, 10479.978, 347.871, 52769.036 23/04/13,08:31:01,17,09,1, 11.9,1,1, 3.531, 10479.988, 347.897, 52769.041 23/04/13,08:31:01,18,09,1, 11.9,1,1, 3.531, 10479.990, 347.889, 52769.075 23/04/13,08:31:01,19,09,1, 11.9,1,1, 3.531, 10479.999, 347.893, 52769.055 23/04/13,08:31:02,00,09,1, 11.9,1,1, 3.532, 10479.996, 347.893, 52769.055 23/04/13,08:31:02,01,09,1, 11.9,1,1, 3.532, 10480.028, 347.883, 52769.021 23/04/13,08:31:02,02,09,1, 11.9,1,1, 3.532, 10480.009, 347.873, 52769.057 23/04/13,08:31:02,03,09,1, 11.9,1,1, 3.532, 10480.007, 347.886, 52769.031 23/04/13,08:31:02,04,09,1, 11.9,1,1, 3.532, 10479.989, 347.901, 52769.035 23/04/13,08:31:02,05,09,1, 11.9,1,1, 3.532, 10480.012, 347.902, 52769.048 23/04/13,08:31:02,06,09,1, 11.9,1,1, 3.532, 10479.982, 347.895, 52769.042 23/04/13,08:31:02,07,09,1, 11.9,1,1, 3.532, 10479.997, 347.917, 52769.045 23/04/13,08:31:02,08,09,1, 11.9,1,1, 3.532, 10480.010, 347.923, 52769.039 23/04/13,08:31:02,09,09,1, 11.9,1,1, 3.532, 10479.986, 347.937, 52769.048 23/04/13,08:31:02,10,09,1, 11.9,1,1, 3.532, 10480.008, 347.927, 52769.037 23/04/13,08:31:02,11,09,1, 11.9,1,1, 3.532, 10480.026, 347.921, 52769.055 23/04/13,08:31:02,12,09,1, 11.9,1,1, 3.532, 10479.999, 347.892, 52769.029 23/04/13,08:31:02,13,09,1, 11.9,1,1, 3.532, 10480.004, 347.893, 52769.074 23/04/13,08:31:02,14,09,1, 11.9,1,1, 3.532, 10479.993, 347.891, 52769.083 23/04/13,08:31:02,15,09,1, 11.9,1,1, 3.532, 10479.976, 347.912, 52769.089 23/04/13,08:31:02,16,09,1, 11.9,1,1, 3.532, 10479.973, 347.910, 52769.058 23/04/13,08:31:02,17,09,1, 11.9,1,1, 3.532, 10479.979, 347.910, 52769.021 23/04/13,08:31:02,18,09,1, 11.9,1,1, 3.532, 10479.966, 347.909, 52769.065 23/04/13,08:31:02,19,09,1, 11.9,1,1, 3.532, 10479.993, 347.901, 52769.070 23/04/13,08:31:03,00,10,1, 11.9,1,1, 3.527, 10479.988, 347.901, 52769.070 23/04/13,08:31:03,01,10,1, 11.9,1,1, 3.527, 10479.964, 347.974, 52769.089 23/04/13,08:31:03,02,10,1, 11.9,1,1, 3.527, 10479.992, 347.949, 52769.114 23/04/13,08:31:03,03,10,1, 11.9,1,1, 3.527, 10479.986, 347.945, 52769.085 23/04/13,08:31:03,04,10,1, 11.9,1,1, 3.527, 10479.981, 347.935, 52769.102 23/04/13,08:31:03,05,10,1, 11.9,1,1, 3.527, 10479.974, 347.938, 52769.097 23/04/13,08:31:03,06,10,1, 11.9,1,1, 3.527, 10479.982, 347.916, 52769.025 23/04/13,08:31:03,07,10,1, 11.9,1,1, 3.527, 10479.970, 347.927, 52769.062 23/04/13,08:31:03,08,10,1, 11.9,1,1, 3.527, 10479.960, 347.959, 52769.065 23/04/13,08:31:03,09,10,1, 11.9,1,1, 3.527, 10479.979, 347.937, 52769.068 23/04/13,08:31:03,10,10,1, 11.9,1,1, 3.527, 10479.962, 347.954, 52769.107 23/04/13,08:31:03,11,10,1, 11.9,1,1, 3.527, 10479.949, 347.984, 52769.061 23/04/13,08:31:03,12,10,1, 11.9,1,1, 3.527, 10479.963, 347.978, 52769.078 23/04/13,08:31:03,13,10,1, 11.9,1,1, 3.527, 10479.958, 347.981, 52769.066 23/04/13,08:31:03,14,10,1, 11.9,1,1, 3.527, 10479.951, 347.966, 52769.096 23/04/13,08:31:03,15,10,1, 11.9,1,1, 3.527, 10479.968, 347.948, 52769.093 23/04/13,08:31:03,16,10,1, 11.9,1,1, 3.527, 10479.960, 347.938, 52769.060 23/04/13,08:31:03,17,10,1, 11.9,1,1, 3.527, 10479.949, 347.942, 52769.067 23/04/13,08:31:03,18,10,1, 11.9,1,1, 3.527, 10479.978, 347.933, 52769.086 23/04/13,08:31:03,19,10,1, 11.9,1,1, 3.527, 10479.951, 347.974, 52769.074 23/04/13,08:31:04,00,10,1, 11.8,1,1, 3.530, 10479.946, 347.974, 52769.074 23/04/13,08:31:04,01,10,1, 11.8,1,1, 3.530, 10479.937, 347.991, 52769.107 23/04/13,08:31:04,02,10,1, 11.8,1,1, 3.530, 10479.949, 348.000, 52769.056 23/04/13,08:31:04,03,10,1, 11.8,1,1, 3.530, 10479.940, 347.996, 52769.081 23/04/13,08:31:04,04,10,1, 11.8,1,1, 3.530, 10479.927, 348.013, 52769.094 23/04/13,08:31:04,05,10,1, 11.8,1,1, 3.530, 10479.944, 348.024, 52769.108 23/04/13,08:31:04,06,10,1, 11.8,1,1, 3.530, 10479.944, 348.014, 52769.129 23/04/13,08:31:04,07,10,1, 11.8,1,1, 3.530, 10479.921, 347.999, 52769.124 23/04/13,08:31:04,08,10,1, 11.8,1,1, 3.530, 10479.929, 347.980, 52769.135 23/04/13,08:31:04,09,10,1, 11.8,1,1, 3.530, 10479.942, 347.984, 52769.117 23/04/13,08:31:04,10,10,1, 11.8,1,1, 3.530, 10479.926, 347.964, 52769.076 23/04/13,08:31:04,11,10,1, 11.8,1,1, 3.530, 10479.954, 347.997, 52769.106 23/04/13,08:31:04,12,10,1, 11.8,1,1, 3.530, 10479.930, 348.013, 52769.103 23/04/13,08:31:04,13,10,1, 11.8,1,1, 3.530, 10479.920, 348.034, 52769.084 23/04/13,08:31:04,14,10,1, 11.8,1,1, 3.530, 10479.913, 348.048, 52769.116 23/04/13,08:31:04,15,10,1, 11.8,1,1, 3.530, 10479.907, 348.047, 52769.115 23/04/13,08:31:04,16,10,1, 11.8,1,1, 3.530, 10479.897, 348.037, 52769.127 23/04/13,08:31:04,17,10,1, 11.8,1,1, 3.530, 10479.923, 348.062, 52769.120 23/04/13,08:31:04,18,10,1, 11.8,1,1, 3.530, 10479.924, 348.065, 52769.107 23/04/13,08:31:04,19,10,1, 11.8,1,1, 3.530, 10479.944, 348.052, 52769.201 23/04/13,08:31:05,00,09,1, 11.9,1,1, 3.521, 10479.938, 348.052, 52769.201 23/04/13,08:31:05,01,09,1, 11.9,1,1, 3.521, 10479.887, 348.023, 52769.064 23/04/13,08:31:05,02,09,1, 11.9,1,1, 3.521, 10479.900, 348.056, 52769.091 23/04/13,08:31:05,03,09,1, 11.9,1,1, 3.521, 10479.877, 348.046, 52769.086 23/04/13,08:31:05,04,09,1, 11.9,1,1, 3.521, 10479.908, 348.074, 52769.107 23/04/13,08:31:05,05,09,1, 11.9,1,1, 3.521, 10479.884, 348.097, 52769.105 23/04/13,08:31:05,06,09,1, 11.9,1,1, 3.521, 10479.901, 348.093, 52769.118 23/04/13,08:31:05,07,09,1, 11.9,1,1, 3.521, 10479.893, 348.077, 52769.099 23/04/13,08:31:05,08,09,1, 11.9,1,1, 3.521, 10479.889, 348.091, 52769.161 23/04/13,08:31:05,09,09,1, 11.9,1,1, 3.521, 10479.897, 348.088, 52769.162 23/04/13,08:31:05,10,09,1, 11.9,1,1, 3.521, 10479.905, 348.065, 52769.163 23/04/13,08:31:05,11,09,1, 11.9,1,1, 3.521, 10479.867, 348.046, 52769.135 23/04/13,08:31:05,12,09,1, 11.9,1,1, 3.521, 10479.878, 348.073, 52769.134 23/04/13,08:31:05,13,09,1, 11.9,1,1, 3.521, 10479.868, 348.046, 52769.123 23/04/13,08:31:05,14,09,1, 11.9,1,1, 3.521, 10479.859, 348.057, 52769.128 23/04/13,08:31:05,15,09,1, 11.9,1,1, 3.521, 10479.878, 348.093, 52769.104 23/04/13,08:31:05,16,09,1, 11.9,1,1, 3.521, 10479.855, 348.080, 52769.118 23/04/13,08:31:05,17,09,1, 11.9,1,1, 3.521, 10479.842, 348.119, 52769.120 23/04/13,08:31:05,18,09,1, 11.9,1,1, 3.521, 10479.853, 348.092, 52769.137 23/04/13,08:31:05,19,09,1, 11.9,1,1, 3.521, 10479.867, 348.101, 52769.159 23/04/13,08:31:06,00,09,1, 11.8,1,1, 3.528, 10479.863, 348.101, 52769.159 23/04/13,08:31:06,01,09,1, 11.8,1,1, 3.528, 10479.854, 348.095, 52769.147 23/04/13,08:31:06,02,09,1, 11.8,1,1, 3.528, 10479.866, 348.087, 52769.119 23/04/13,08:31:06,03,09,1, 11.8,1,1, 3.528, 10479.846, 348.104, 52769.142 23/04/13,08:31:06,04,09,1, 11.8,1,1, 3.528, 10479.836, 348.087, 52769.153 23/04/13,08:31:06,05,09,1, 11.8,1,1, 3.528, 10479.851, 348.108, 52769.137 23/04/13,08:31:06,06,09,1, 11.8,1,1, 3.528, 10479.855, 348.116, 52769.200 23/04/13,08:31:06,07,09,1, 11.8,1,1, 3.528, 10479.842, 348.107, 52769.146 23/04/13,08:31:06,08,09,1, 11.8,1,1, 3.528, 10479.847, 348.127, 52769.162 23/04/13,08:31:06,09,09,1, 11.8,1,1, 3.528, 10479.825, 348.130, 52769.161 23/04/13,08:31:06,10,09,1, 11.8,1,1, 3.528, 10479.826, 348.110, 52769.138 23/04/13,08:31:06,11,09,1, 11.8,1,1, 3.528, 10479.822, 348.132, 52769.158 23/04/13,08:31:06,12,09,1, 11.8,1,1, 3.528, 10479.799, 348.104, 52769.132 23/04/13,08:31:06,13,09,1, 11.8,1,1, 3.528, 10479.844, 348.112, 52769.182 23/04/13,08:31:06,14,09,1, 11.8,1,1, 3.528, 10479.834, 348.114, 52769.161 23/04/13,08:31:06,15,09,1, 11.8,1,1, 3.528, 10479.812, 348.106, 52769.152 23/04/13,08:31:06,16,09,1, 11.8,1,1, 3.528, 10479.816, 348.109, 52769.160 23/04/13,08:31:06,17,09,1, 11.8,1,1, 3.528, 10479.840, 348.104, 52769.180 23/04/13,08:31:06,18,09,1, 11.8,1,1, 3.528, 10479.821, 348.135, 52769.189 23/04/13,08:31:06,19,09,1, 11.8,1,1, 3.528, 10479.793, 348.138, 52769.165 23/04/13,08:31:07,00,09,1, 11.9,1,1, 3.523, 10479.788, 348.138, 52769.165 23/04/13,08:31:07,01,09,1, 11.9,1,1, 3.523, 10479.825, 348.155, 52769.190 23/04/13,08:31:07,02,09,1, 11.9,1,1, 3.523, 10479.781, 348.185, 52769.206 23/04/13,08:31:07,03,09,1, 11.9,1,1, 3.523, 10479.811, 348.176, 52769.205 23/04/13,08:31:07,04,09,1, 11.9,1,1, 3.523, 10479.796, 348.170, 52769.207 23/04/13,08:31:07,05,09,1, 11.9,1,1, 3.523, 10479.797, 348.165, 52769.190 23/04/13,08:31:07,06,09,1, 11.9,1,1, 3.523, 10479.796, 348.169, 52769.182 23/04/13,08:31:07,07,09,1, 11.9,1,1, 3.523, 10479.781, 348.178, 52769.166 23/04/13,08:31:07,08,09,1, 11.9,1,1, 3.523, 10479.785, 348.165, 52769.165 23/04/13,08:31:07,09,09,1, 11.9,1,1, 3.523, 10479.784, 348.150, 52769.152 23/04/13,08:31:07,10,09,1, 11.9,1,1, 3.523, 10479.792, 348.164, 52769.174 23/04/13,08:31:07,11,09,1, 11.9,1,1, 3.523, 10479.767, 348.173, 52769.169 23/04/13,08:31:07,12,09,1, 11.9,1,1, 3.523, 10479.784, 348.204, 52769.187 23/04/13,08:31:07,13,09,1, 11.9,1,1, 3.523, 10479.770, 348.217, 52769.231 23/04/13,08:31:07,14,09,1, 11.9,1,1, 3.523, 10479.765, 348.217, 52769.220 23/04/13,08:31:07,15,09,1, 11.9,1,1, 3.523, 10479.768, 348.231, 52769.204 23/04/13,08:31:07,16,09,1, 11.9,1,1, 3.523, 10479.763, 348.245, 52769.179 23/04/13,08:31:07,17,09,1, 11.9,1,1, 3.523, 10479.776, 348.234, 52769.204 23/04/13,08:31:07,18,09,1, 11.9,1,1, 3.523, 10479.788, 348.232, 52769.195 23/04/13,08:31:07,19,09,1, 11.9,1,1, 3.523, 10479.793, 348.224, 52769.223 23/04/13,08:31:08,00,09,1, 11.9,1,1, 3.529, 10479.788, 348.224, 52769.223 23/04/13,08:31:08,01,09,1, 11.9,1,1, 3.529, 10479.763, 348.205, 52769.212 23/04/13,08:31:08,02,09,1, 11.9,1,1, 3.529, 10479.789, 348.207, 52769.222 23/04/13,08:31:08,03,09,1, 11.9,1,1, 3.529, 10479.758, 348.200, 52769.204 23/04/13,08:31:08,04,09,1, 11.9,1,1, 3.529, 10479.776, 348.238, 52769.208 23/04/13,08:31:08,05,09,1, 11.9,1,1, 3.529, 10479.765, 348.218, 52769.210 23/04/13,08:31:08,06,09,1, 11.9,1,1, 3.529, 10479.747, 348.236, 52769.215 23/04/13,08:31:08,07,09,1, 11.9,1,1, 3.529, 10479.772, 348.255, 52769.232 23/04/13,08:31:08,08,09,1, 11.9,1,1, 3.529, 10479.762, 348.235, 52769.261 23/04/13,08:31:08,09,09,1, 11.9,1,1, 3.529, 10479.759, 348.237, 52769.269 23/04/13,08:31:08,10,09,1, 11.9,1,1, 3.529, 10479.770, 348.233, 52769.226 23/04/13,08:31:08,11,09,1, 11.9,1,1, 3.529, 10479.769, 348.226, 52769.234 23/04/13,08:31:08,12,09,1, 11.9,1,1, 3.529, 10479.742, 348.240, 52769.244 23/04/13,08:31:08,13,09,1, 11.9,1,1, 3.529, 10479.765, 348.240, 52769.219 23/04/13,08:31:08,14,09,1, 11.9,1,1, 3.529, 10479.755, 348.250, 52769.214 23/04/13,08:31:08,15,09,1, 11.9,1,1, 3.529, 10479.763, 348.234, 52769.204 23/04/13,08:31:08,16,09,1, 11.9,1,1, 3.529, 10479.757, 348.245, 52769.205 23/04/13,08:31:08,17,09,1, 11.9,1,1, 3.529, 10479.750, 348.267, 52769.236 23/04/13,08:31:08,18,09,1, 11.9,1,1, 3.529, 10479.754, 348.264, 52769.247 23/04/13,08:31:08,19,09,1, 11.9,1,1, 3.529, 10479.764, 348.271, 52769.241 23/04/13,08:31:09,00,09,1, 11.9,1,1, 3.532, 10479.763, 348.271, 52769.241 23/04/13,08:31:09,01,09,1, 11.9,1,1, 3.532, 10479.770, 348.294, 52769.267 23/04/13,08:31:09,02,09,1, 11.9,1,1, 3.532, 10479.743, 348.296, 52769.252 23/04/13,08:31:09,03,09,1, 11.9,1,1, 3.532, 10479.778, 348.278, 52769.239 23/04/13,08:31:09,04,09,1, 11.9,1,1, 3.532, 10479.767, 348.279, 52769.250 23/04/13,08:31:09,05,09,1, 11.9,1,1, 3.532, 10479.734, 348.268, 52769.265 23/04/13,08:31:09,06,09,1, 11.9,1,1, 3.532, 10479.752, 348.264, 52769.264 23/04/13,08:31:09,07,09,1, 11.9,1,1, 3.532, 10479.743, 348.264, 52769.265 23/04/13,08:31:09,08,09,1, 11.9,1,1, 3.532, 10479.741, 348.267, 52769.250 23/04/13,08:31:09,09,09,1, 11.9,1,1, 3.532, 10479.741, 348.288, 52769.318 23/04/13,08:31:09,10,09,1, 11.9,1,1, 3.532, 10479.771, 348.272, 52768.897 23/04/13,08:31:09,11,09,1, 11.9,1,1, 3.532, 10479.693, 348.331, 52769.288 23/04/13,08:31:09,12,09,1, 11.9,1,1, 3.532, 10479.726, 348.300, 52769.298 23/04/13,08:31:09,13,09,1, 11.9,1,1, 3.532, 10479.733, 348.319, 52769.272 23/04/13,08:31:09,14,09,1, 11.9,1,1, 3.532, 10479.733, 348.313, 52769.283 23/04/13,08:31:09,15,09,1, 11.9,1,1, 3.532, 10479.709, 348.313, 52769.285 23/04/13,08:31:09,16,09,1, 11.9,1,1, 3.532, 10479.739, 348.298, 52769.280 23/04/13,08:31:09,17,09,1, 11.9,1,1, 3.532, 10479.735, 348.303, 52769.250 23/04/13,08:31:09,18,09,1, 11.9,1,1, 3.532, 10479.738, 348.323, 52769.285 23/04/13,08:31:09,19,09,1, 11.9,1,1, 3.532, 10479.728, 348.291, 52769.270 23/04/13,08:31:10,00,09,1, 11.9,1,1, 3.527, 10479.721, 348.291, 52769.270 23/04/13,08:31:10,01,09,1, 11.9,1,1, 3.527, 10479.724, 348.308, 52769.268 23/04/13,08:31:10,02,09,1, 11.9,1,1, 3.527, 10479.728, 348.302, 52769.253 23/04/13,08:31:10,03,09,1, 11.9,1,1, 3.527, 10479.678, 348.322, 52769.230 23/04/13,08:31:10,04,09,1, 11.9,1,1, 3.527, 10479.715, 348.328, 52769.269 23/04/13,08:31:10,05,09,1, 11.9,1,1, 3.527, 10479.719, 348.320, 52769.253 23/04/13,08:31:10,06,09,1, 11.9,1,1, 3.527, 10479.701, 348.327, 52769.266 23/04/13,08:31:10,07,09,1, 11.9,1,1, 3.527, 10479.704, 348.342, 52769.261 23/04/13,08:31:10,08,09,1, 11.9,1,1, 3.527, 10479.722, 348.342, 52769.295 23/04/13,08:31:10,09,09,1, 11.9,1,1, 3.527, 10479.718, 348.328, 52769.265 23/04/13,08:31:10,10,09,1, 11.9,1,1, 3.527, 10479.731, 348.325, 52769.286 23/04/13,08:31:10,11,09,1, 11.9,1,1, 3.527, 10479.721, 348.319, 52769.290 23/04/13,08:31:10,12,09,1, 11.9,1,1, 3.527, 10479.727, 348.297, 52769.278 23/04/13,08:31:10,13,09,1, 11.9,1,1, 3.527, 10479.713, 348.318, 52769.240 23/04/13,08:31:10,14,09,1, 11.9,1,1, 3.527, 10479.721, 348.303, 52769.265 23/04/13,08:31:10,15,09,1, 11.9,1,1, 3.527, 10479.694, 348.319, 52769.176 23/04/13,08:31:10,16,09,1, 11.9,1,1, 3.527, 10479.737, 348.326, 52769.240 23/04/13,08:31:10,17,09,1, 11.9,1,1, 3.527, 10479.708, 348.315, 52769.230 23/04/13,08:31:10,18,09,1, 11.9,1,1, 3.527, 10479.691, 348.321, 52769.254 23/04/13,08:31:10,19,09,1, 11.9,1,1, 3.527, 10479.712, 348.340, 52769.261 23/04/13,08:31:11,00,09,1, 11.9,1,1, 3.525, 10479.704, 348.340, 52769.261 23/04/13,08:31:11,01,09,1, 11.9,1,1, 3.525, 10479.704, 348.329, 52769.252 23/04/13,08:31:11,02,09,1, 11.9,1,1, 3.525, 10479.722, 348.346, 52769.288 23/04/13,08:31:11,03,09,1, 11.9,1,1, 3.525, 10479.721, 348.325, 52769.291 23/04/13,08:31:11,04,09,1, 11.9,1,1, 3.525, 10479.715, 348.348, 52769.301 23/04/13,08:31:11,05,09,1, 11.9,1,1, 3.525, 10479.717, 348.309, 52769.246 23/04/13,08:31:11,06,09,1, 11.9,1,1, 3.525, 10479.720, 348.309, 52769.241 23/04/13,08:31:11,07,09,1, 11.9,1,1, 3.525, 10479.717, 348.319, 52769.418 23/04/13,08:31:11,08,09,1, 11.9,1,1, 3.525, 10479.726, 348.298, 52769.194 23/04/13,08:31:11,09,09,1, 11.9,1,1, 3.525, 10479.710, 348.324, 52769.215 23/04/13,08:31:11,10,09,1, 11.9,1,1, 3.525, 10479.708, 348.333, 52769.236 23/04/13,08:31:11,11,09,1, 11.9,1,1, 3.525, 10479.713, 348.341, 52769.244 23/04/13,08:31:11,12,09,1, 11.9,1,1, 3.525, 10479.725, 348.350, 52769.273 23/04/13,08:31:11,13,09,1, 11.9,1,1, 3.525, 10479.706, 348.361, 52769.316 23/04/13,08:31:11,14,09,1, 11.9,1,1, 3.525, 10479.691, 348.338, 52769.283 23/04/13,08:31:11,15,09,1, 11.9,1,1, 3.525, 10479.706, 348.339, 52769.311 23/04/13,08:31:11,16,09,1, 11.9,1,1, 3.525, 10479.712, 348.332, 52769.234 23/04/13,08:31:11,17,09,1, 11.9,1,1, 3.525, 10479.705, 348.334, 52769.273 23/04/13,08:31:11,18,09,1, 11.9,1,1, 3.525, 10479.694, 348.318, 52769.263 23/04/13,08:31:11,19,09,1, 11.9,1,1, 3.525, 10479.723, 348.317, 52769.257 23/04/13,08:31:12,00,09,1, 11.9,1,1, 3.531, 10479.721, 348.317, 52769.257 23/04/13,08:31:12,01,09,1, 11.9,1,1, 3.531, 10479.702, 348.318, 52769.270 23/04/13,08:31:12,02,09,1, 11.9,1,1, 3.531, 10479.694, 348.290, 52769.251 23/04/13,08:31:12,03,09,1, 11.9,1,1, 3.531, 10479.709, 348.301, 52769.279 23/04/13,08:31:12,04,09,1, 11.9,1,1, 3.531, 10479.696, 348.334, 52769.311 23/04/13,08:31:12,05,09,1, 11.9,1,1, 3.531, 10479.708, 348.345, 52769.298 23/04/13,08:31:12,06,09,1, 11.9,1,1, 3.531, 10479.700, 348.342, 52769.300 23/04/13,08:31:12,07,09,1, 11.9,1,1, 3.531, 10479.707, 348.350, 52769.298 23/04/13,08:31:12,08,09,1, 11.9,1,1, 3.531, 10479.695, 348.371, 52769.279 23/04/13,08:31:12,09,09,1, 11.9,1,1, 3.531, 10479.677, 348.354, 52769.269 23/04/13,08:31:12,10,09,1, 11.9,1,1, 3.531, 10479.718, 348.338, 52769.280 23/04/13,08:31:12,11,09,1, 11.9,1,1, 3.531, 10479.696, 348.331, 52769.293 23/04/13,08:31:12,12,09,1, 11.9,1,1, 3.531, 10479.700, 348.333, 52769.262 23/04/13,08:31:12,13,09,1, 11.9,1,1, 3.531, 10479.692, 348.323, 52769.273 23/04/13,08:31:12,14,09,1, 11.9,1,1, 3.531, 10479.696, 348.332, 52769.273 23/04/13,08:31:12,15,09,1, 11.9,1,1, 3.531, 10479.696, 348.323, 52769.242 23/04/13,08:31:12,16,09,1, 11.9,1,1, 3.531, 10479.700, 348.314, 52769.257 23/04/13,08:31:12,17,09,1, 11.9,1,1, 3.531, 10479.685, 348.322, 52769.233 23/04/13,08:31:12,18,09,1, 11.9,1,1, 3.531, 10479.687, 348.327, 52769.261 23/04/13,08:31:12,19,09,1, 11.9,1,1, 3.531, 10479.670, 348.338, 52769.260 23/04/13,08:31:13,00,10,1, 11.9,1,1, 3.529, 10479.662, 348.338, 52769.260 23/04/13,08:31:13,01,10,1, 11.9,1,1, 3.529, 10479.689, 348.351, 52769.269 23/04/13,08:31:13,02,10,1, 11.9,1,1, 3.529, 10479.697, 348.351, 52769.305 23/04/13,08:31:13,03,10,1, 11.9,1,1, 3.529, 10479.703, 348.363, 52769.285 23/04/13,08:31:13,04,10,1, 11.9,1,1, 3.529, 10479.695, 348.327, 52769.270 23/04/13,08:31:13,05,10,1, 11.9,1,1, 3.529, 10479.701, 348.342, 52769.262 23/04/13,08:31:13,06,10,1, 11.9,1,1, 3.529, 10479.718, 348.336, 52769.282 23/04/13,08:31:13,07,10,1, 11.9,1,1, 3.529, 10479.710, 348.335, 52769.252 23/04/13,08:31:13,08,10,1, 11.9,1,1, 3.529, 10479.673, 348.311, 52769.245 23/04/13,08:31:13,09,10,1, 11.9,1,1, 3.529, 10479.682, 348.322, 52769.244 23/04/13,08:31:13,10,10,1, 11.9,1,1, 3.529, 10479.678, 348.315, 52769.268 23/04/13,08:31:13,11,10,1, 11.9,1,1, 3.529, 10479.686, 348.314, 52769.246 23/04/13,08:31:13,12,10,1, 11.9,1,1, 3.529, 10479.659, 348.329, 52769.259 23/04/13,08:31:13,13,10,1, 11.9,1,1, 3.529, 10479.693, 348.320, 52769.243 23/04/13,08:31:13,14,10,1, 11.9,1,1, 3.529, 10479.677, 348.313, 52769.228 23/04/13,08:31:13,15,10,1, 11.9,1,1, 3.529, 10479.669, 348.353, 52769.229 23/04/13,08:31:13,16,10,1, 11.9,1,1, 3.529, 10479.674, 348.343, 52769.274 23/04/13,08:31:13,17,10,1, 11.9,1,1, 3.529, 10479.667, 348.354, 52769.246 23/04/13,08:31:13,18,10,1, 11.9,1,1, 3.529, 10479.681, 348.310, 52769.283 23/04/13,08:31:13,19,10,1, 11.9,1,1, 3.529, 10479.698, 348.317, 52769.272 23/04/13,08:31:14,00,09,1, 11.9,1,1, 3.531, 10479.696, 348.317, 52769.272 23/04/13,08:31:14,01,09,1, 11.9,1,1, 3.531, 10479.673, 348.335, 52769.272 23/04/13,08:31:14,02,09,1, 11.9,1,1, 3.531, 10479.670, 348.313, 52769.240 23/04/13,08:31:14,03,09,1, 11.9,1,1, 3.531, 10479.668, 348.317, 52769.251 23/04/13,08:31:14,04,09,1, 11.9,1,1, 3.531, 10479.699, 348.304, 52769.238 23/04/13,08:31:14,05,09,1, 11.9,1,1, 3.531, 10479.670, 348.315, 52769.254 23/04/13,08:31:14,06,09,1, 11.9,1,1, 3.531, 10479.657, 348.310, 52769.249 23/04/13,08:31:14,07,09,1, 11.9,1,1, 3.531, 10479.666, 348.340, 52769.215 23/04/13,08:31:14,08,09,1, 11.9,1,1, 3.531, 10479.667, 348.308, 52769.262 23/04/13,08:31:14,09,09,1, 11.9,1,1, 3.531, 10479.685, 348.333, 52769.262 23/04/13,08:31:14,10,09,1, 11.9,1,1, 3.531, 10479.665, 348.328, 52769.265 23/04/13,08:31:14,11,09,1, 11.9,1,1, 3.531, 10479.703, 348.350, 52769.269 23/04/13,08:31:14,12,09,1, 11.9,1,1, 3.531, 10479.659, 348.336, 52769.267 23/04/13,08:31:14,13,09,1, 11.9,1,1, 3.531, 10479.660, 348.333, 52769.316 23/04/13,08:31:14,14,09,1, 11.9,1,1, 3.531, 10479.687, 348.317, 52769.310 23/04/13,08:31:14,15,09,1, 11.9,1,1, 3.531, 10479.647, 348.323, 52769.240 23/04/13,08:31:14,16,09,1, 11.9,1,1, 3.531, 10479.689, 348.304, 52769.299 23/04/13,08:31:14,17,09,1, 11.9,1,1, 3.531, 10479.691, 348.287, 52769.264 23/04/13,08:31:14,18,09,1, 11.9,1,1, 3.531, 10479.668, 348.297, 52769.248 23/04/13,08:31:14,19,09,1, 11.9,1,1, 3.531, 10479.686, 348.270, 52769.269 23/04/13,08:31:15,00,09,1, 11.9,1,1, 3.533, 10479.679, 348.270, 52769.269 23/04/13,08:31:15,01,09,1, 11.9,1,1, 3.533, 10479.668, 348.288, 52769.288 23/04/13,08:31:15,02,09,1, 11.9,1,1, 3.533, 10479.669, 348.286, 52769.253 23/04/13,08:31:15,03,09,1, 11.9,1,1, 3.533, 10479.664, 348.271, 52769.241 23/04/13,08:31:15,04,09,1, 11.9,1,1, 3.533, 10479.638, 348.295, 52769.237 23/04/13,08:31:15,05,09,1, 11.9,1,1, 3.533, 10479.656, 348.290, 52769.255 23/04/13,08:31:15,06,09,1, 11.9,1,1, 3.533, 10479.667, 348.290, 52769.251 23/04/13,08:31:15,07,09,1, 11.9,1,1, 3.533, 10479.655, 348.306, 52769.251 23/04/13,08:31:15,08,09,1, 11.9,1,1, 3.533, 10479.656, 348.297, 52769.271 23/04/13,08:31:15,09,09,1, 11.9,1,1, 3.533, 10479.683, 348.323, 52769.272 23/04/13,08:31:15,10,09,1, 11.9,1,1, 3.533, 10479.658, 348.288, 52769.276 23/04/13,08:31:15,11,09,1, 11.9,1,1, 3.533, 10479.673, 348.279, 52769.255 23/04/13,08:31:15,12,09,1, 11.9,1,1, 3.533, 10479.679, 348.278, 52769.246 23/04/13,08:31:15,13,09,1, 11.9,1,1, 3.533, 10479.671, 348.273, 52769.235 23/04/13,08:31:15,14,09,1, 11.9,1,1, 3.533, 10479.650, 348.274, 52769.266 23/04/13,08:31:15,15,09,1, 11.9,1,1, 3.533, 10479.665, 348.285, 52769.248 23/04/13,08:31:15,16,09,1, 11.9,1,1, 3.533, 10479.652, 348.270, 52769.245 23/04/13,08:31:15,17,09,1, 11.9,1,1, 3.533, 10479.683, 348.266, 52769.259 23/04/13,08:31:15,18,09,1, 11.9,1,1, 3.533, 10479.649, 348.264, 52769.292 23/04/13,08:31:15,19,09,1, 11.9,1,1, 3.533, 10479.646, 348.291, 52769.278 23/04/13,08:31:16,00,09,1, 11.9,1,1, 3.532, 10479.646, 348.291, 52769.278 23/04/13,08:31:16,01,09,1, 11.9,1,1, 3.532, 10479.659, 348.272, 52769.239 23/04/13,08:31:16,02,09,1, 11.9,1,1, 3.532, 10479.657, 348.273, 52769.257 23/04/13,08:31:16,03,09,1, 11.9,1,1, 3.532, 10479.649, 348.286, 52769.266 23/04/13,08:31:16,04,09,1, 11.9,1,1, 3.532, 10479.660, 348.292, 52769.260 23/04/13,08:31:16,05,09,1, 11.9,1,1, 3.532, 10479.660, 348.281, 52769.316 23/04/13,08:31:16,06,09,1, 11.9,1,1, 3.532, 10479.664, 348.267, 52769.296 23/04/13,08:31:16,07,09,1, 11.9,1,1, 3.532, 10479.653, 348.308, 52769.293 23/04/13,08:31:16,08,09,1, 11.9,1,1, 3.532, 10479.660, 348.273, 52769.268 23/04/13,08:31:16,09,09,1, 11.9,1,1, 3.532, 10479.675, 348.260, 52769.269 23/04/13,08:31:16,10,09,1, 11.9,1,1, 3.532, 10479.663, 348.261, 52769.270 23/04/13,08:31:16,11,09,1, 11.9,1,1, 3.532, 10479.662, 348.263, 52769.241 23/04/13,08:31:16,12,09,1, 11.9,1,1, 3.532, 10479.634, 348.260, 52769.278 23/04/13,08:31:16,13,09,1, 11.9,1,1, 3.532, 10479.669, 348.256, 52769.272 23/04/13,08:31:16,14,09,1, 11.9,1,1, 3.532, 10479.672, 348.271, 52769.300 23/04/13,08:31:16,15,09,1, 11.9,1,1, 3.532, 10479.627, 348.265, 52769.252 23/04/13,08:31:16,16,09,1, 11.9,1,1, 3.532, 10479.659, 348.286, 52769.253 23/04/13,08:31:16,17,09,1, 11.9,1,1, 3.532, 10479.646, 348.294, 52769.258 23/04/13,08:31:16,18,09,1, 11.9,1,1, 3.532, 10479.677, 348.301, 52769.282 23/04/13,08:31:16,19,09,1, 11.9,1,1, 3.532, 10479.634, 348.308, 52769.222 23/04/13,08:31:17,00,09,1, 11.9,1,1, 3.533, 10479.629, 348.308, 52769.222 23/04/13,08:31:17,01,09,1, 11.9,1,1, 3.533, 10479.637, 348.285, 52769.269 23/04/13,08:31:17,02,09,1, 11.9,1,1, 3.533, 10479.640, 348.284, 52769.278 23/04/13,08:31:17,03,09,1, 11.9,1,1, 3.533, 10479.644, 348.287, 52769.274 23/04/13,08:31:17,04,09,1, 11.9,1,1, 3.533, 10479.670, 348.279, 52769.274 23/04/13,08:31:17,05,09,1, 11.9,1,1, 3.533, 10479.647, 348.274, 52769.271 23/04/13,08:31:17,06,09,1, 11.9,1,1, 3.533, 10479.648, 348.246, 52769.242 23/04/13,08:31:17,07,09,1, 11.9,1,1, 3.533, 10479.661, 348.249, 52769.255 23/04/13,08:31:17,08,09,1, 11.9,1,1, 3.533, 10479.671, 348.248, 52769.277 23/04/13,08:31:17,09,09,1, 11.9,1,1, 3.533, 10479.637, 348.255, 52769.240 23/04/13,08:31:17,10,09,1, 11.9,1,1, 3.533, 10479.676, 348.252, 52769.287 23/04/13,08:31:17,11,09,1, 11.9,1,1, 3.533, 10479.656, 348.269, 52769.242 23/04/13,08:31:17,12,09,1, 11.9,1,1, 3.533, 10479.656, 348.269, 52769.274 23/04/13,08:31:17,13,09,1, 11.9,1,1, 3.533, 10479.656, 348.258, 52769.245 23/04/13,08:31:17,14,09,1, 11.9,1,1, 3.533, 10479.651, 348.263, 52769.266 23/04/13,08:31:17,15,09,1, 11.9,1,1, 3.533, 10479.663, 348.277, 52769.282 23/04/13,08:31:17,16,09,1, 11.9,1,1, 3.533, 10479.670, 348.279, 52769.259 23/04/13,08:31:17,17,09,1, 11.9,1,1, 3.533, 10479.622, 348.270, 52769.265 23/04/13,08:31:17,18,09,1, 11.9,1,1, 3.533, 10479.644, 348.277, 52769.278 23/04/13,08:31:17,19,09,1, 11.9,1,1, 3.533, 10479.649, 348.260, 52769.289 23/04/13,08:31:18,00,10,1, 11.9,1,1, 3.529, 10479.646, 348.260, 52769.289 23/04/13,08:31:18,01,10,1, 11.9,1,1, 3.529, 10479.645, 348.251, 52769.288 23/04/13,08:31:18,02,10,1, 11.9,1,1, 3.529, 10479.655, 348.257, 52769.267 23/04/13,08:31:18,03,10,1, 11.9,1,1, 3.529, 10479.651, 348.227, 52769.280 23/04/13,08:31:18,04,10,1, 11.9,1,1, 3.529, 10479.645, 348.237, 52769.246 23/04/13,08:31:18,05,10,1, 11.9,1,1, 3.529, 10479.647, 348.231, 52769.256 23/04/13,08:31:18,06,10,1, 11.9,1,1, 3.529, 10479.645, 348.225, 52769.263 23/04/13,08:31:18,07,10,1, 11.9,1,1, 3.529, 10479.626, 348.228, 52769.263 23/04/13,08:31:18,08,10,1, 11.9,1,1, 3.529, 10479.641, 348.242, 52769.270 23/04/13,08:31:18,09,10,1, 11.9,1,1, 3.529, 10479.622, 348.217, 52769.228 23/04/13,08:31:18,10,10,1, 11.9,1,1, 3.529, 10479.620, 348.243, 52769.225 23/04/13,08:31:18,11,10,1, 11.9,1,1, 3.529, 10479.648, 348.223, 52769.251 23/04/13,08:31:18,12,10,1, 11.9,1,1, 3.529, 10479.624, 348.237, 52769.268 23/04/13,08:31:18,13,10,1, 11.9,1,1, 3.529, 10479.640, 348.253, 52769.254 23/04/13,08:31:18,14,10,1, 11.9,1,1, 3.529, 10479.638, 348.224, 52769.266 23/04/13,08:31:18,15,10,1, 11.9,1,1, 3.529, 10479.625, 348.233, 52769.260 23/04/13,08:31:18,16,10,1, 11.9,1,1, 3.529, 10479.650, 348.238, 52769.243 23/04/13,08:31:18,17,10,1, 11.9,1,1, 3.529, 10479.646, 348.221, 52769.279 23/04/13,08:31:18,18,10,1, 11.9,1,1, 3.529, 10479.626, 348.218, 52769.282 23/04/13,08:31:18,19,10,1, 11.9,1,1, 3.529, 10479.632, 348.206, 52769.272 23/04/13,08:31:19,00,10,1, 11.9,1,1, 3.528, 10479.629, 348.206, 52769.272 23/04/13,08:31:19,01,10,1, 11.9,1,1, 3.528, 10479.643, 348.191, 52769.228 23/04/13,08:31:19,02,10,1, 11.9,1,1, 3.528, 10479.653, 348.163, 52769.245 23/04/13,08:31:19,03,10,1, 11.9,1,1, 3.528, 10479.626, 348.199, 52769.255 23/04/13,08:31:19,04,10,1, 11.9,1,1, 3.528, 10479.622, 348.205, 52769.268 23/04/13,08:31:19,05,10,1, 11.9,1,1, 3.528, 10479.650, 348.208, 52769.270 23/04/13,08:31:19,06,10,1, 11.9,1,1, 3.528, 10479.641, 348.216, 52769.283 23/04/13,08:31:19,07,10,1, 11.9,1,1, 3.528, 10479.628, 348.220, 52769.276 23/04/13,08:31:19,08,10,1, 11.9,1,1, 3.528, 10479.640, 348.206, 52769.266 23/04/13,08:31:19,09,10,1, 11.9,1,1, 3.528, 10479.644, 348.223, 52769.277 23/04/13,08:31:19,10,10,1, 11.9,1,1, 3.528, 10479.644, 348.238, 52769.267 23/04/13,08:31:19,11,10,1, 11.9,1,1, 3.528, 10479.636, 348.226, 52769.309 23/04/13,08:31:19,12,10,1, 11.9,1,1, 3.528, 10479.648, 348.212, 52769.245 23/04/13,08:31:19,13,10,1, 11.9,1,1, 3.528, 10479.628, 348.218, 52769.289 23/04/13,08:31:19,14,10,1, 11.9,1,1, 3.528, 10479.651, 348.197, 52769.276 23/04/13,08:31:19,15,10,1, 11.9,1,1, 3.528, 10479.662, 348.193, 52769.305 23/04/13,08:31:19,16,10,1, 11.9,1,1, 3.528, 10479.637, 348.202, 52769.270 23/04/13,08:31:19,17,10,1, 11.9,1,1, 3.528, 10479.652, 348.210, 52769.287 23/04/13,08:31:19,18,10,1, 11.9,1,1, 3.528, 10479.655, 348.155, 52769.255 23/04/13,08:31:19,19,10,1, 11.9,1,1, 3.528, 10479.644, 348.179, 52769.256 23/04/13,08:31:20,00,10,1, 11.9,1,1, 3.529, 10479.637, 348.179, 52769.256 23/04/13,08:31:20,01,10,1, 11.9,1,1, 3.529, 10479.643, 348.151, 52769.247 23/04/13,08:31:20,02,10,1, 11.9,1,1, 3.529, 10479.634, 348.182, 52769.277 23/04/13,08:31:20,03,10,1, 11.9,1,1, 3.529, 10479.650, 348.191, 52769.231 23/04/13,08:31:20,04,10,1, 11.9,1,1, 3.529, 10479.648, 348.166, 52769.261 23/04/13,08:31:20,05,10,1, 11.9,1,1, 3.529, 10479.671, 348.191, 52769.234 23/04/13,08:31:20,06,10,1, 11.9,1,1, 3.529, 10479.651, 348.168, 52769.260 23/04/13,08:31:20,07,10,1, 11.9,1,1, 3.529, 10479.659, 348.164, 52769.246 23/04/13,08:31:20,08,10,1, 11.9,1,1, 3.529, 10479.659, 348.193, 52769.243 23/04/13,08:31:20,09,10,1, 11.9,1,1, 3.529, 10479.654, 348.175, 52769.308 23/04/13,08:31:20,10,10,1, 11.9,1,1, 3.529, 10479.660, 348.166, 52769.292 23/04/13,08:31:20,11,10,1, 11.9,1,1, 3.529, 10479.685, 348.197, 52769.244 23/04/13,08:31:20,12,10,1, 11.9,1,1, 3.529, 10479.698, 348.176, 52769.283 23/04/13,08:31:20,13,10,1, 11.9,1,1, 3.529, 10479.703, 348.160, 52769.275 23/04/13,08:31:20,14,10,1, 11.9,1,1, 3.529, 10479.665, 348.162, 52769.271 23/04/13,08:31:20,15,10,1, 11.9,1,1, 3.529, 10479.663, 348.149, 52769.284 23/04/13,08:31:20,16,10,1, 11.9,1,1, 3.529, 10479.672, 348.170, 52769.299 23/04/13,08:31:20,17,10,1, 11.9,1,1, 3.529, 10479.682, 348.140, 52769.282 23/04/13,08:31:20,18,10,1, 11.9,1,1, 3.529, 10479.679, 348.154, 52769.265 23/04/13,08:31:20,19,10,1, 11.9,1,1, 3.529, 10479.672, 348.145, 52769.240 23/04/13,08:31:21,00,10,1, 11.9,1,1, 3.532, 10479.671, 348.145, 52769.240 23/04/13,08:31:21,01,10,1, 11.9,1,1, 3.532, 10479.676, 348.148, 52769.268 23/04/13,08:31:21,02,10,1, 11.9,1,1, 3.532, 10479.695, 348.169, 52769.262 23/04/13,08:31:21,03,10,1, 11.9,1,1, 3.532, 10479.663, 348.171, 52769.302 23/04/13,08:31:21,04,10,1, 11.9,1,1, 3.532, 10479.668, 348.161, 52769.298 23/04/13,08:31:21,05,10,1, 11.9,1,1, 3.532, 10479.676, 348.171, 52769.272 23/04/13,08:31:21,06,10,1, 11.9,1,1, 3.532, 10479.685, 348.169, 52769.294 23/04/13,08:31:21,07,10,1, 11.9,1,1, 3.532, 10479.684, 348.158, 52769.283 23/04/13,08:31:21,08,10,1, 11.9,1,1, 3.532, 10479.686, 348.150, 52769.282 23/04/13,08:31:21,09,10,1, 11.9,1,1, 3.532, 10479.683, 348.165, 52769.253 23/04/13,08:31:21,10,10,1, 11.9,1,1, 3.532, 10479.703, 348.137, 52769.243 23/04/13,08:31:21,11,10,1, 11.9,1,1, 3.532, 10479.698, 348.124, 52769.271 23/04/13,08:31:21,12,10,1, 11.9,1,1, 3.532, 10479.694, 348.135, 52769.241 23/04/13,08:31:21,13,10,1, 11.9,1,1, 3.532, 10479.697, 348.120, 52769.249 23/04/13,08:31:21,14,10,1, 11.9,1,1, 3.532, 10479.704, 348.151, 52769.256 23/04/13,08:31:21,15,10,1, 11.9,1,1, 3.532, 10479.698, 348.132, 52769.233 23/04/13,08:31:21,16,10,1, 11.9,1,1, 3.532, 10479.731, 348.113, 52769.255 23/04/13,08:31:21,17,10,1, 11.9,1,1, 3.532, 10479.693, 348.154, 52769.215 23/04/13,08:31:21,18,10,1, 11.9,1,1, 3.532, 10479.711, 348.156, 52769.231 23/04/13,08:31:21,19,10,1, 11.9,1,1, 3.532, 10479.698, 348.132, 52769.189 23/04/13,08:31:22,00,10,1, 11.9,1,1, 3.527, 10479.696, 348.132, 52769.189 23/04/13,08:31:22,01,10,1, 11.9,1,1, 3.527, 10479.730, 348.141, 52769.228 23/04/13,08:31:22,02,10,1, 11.9,1,1, 3.527, 10479.734, 348.161, 52769.240 23/04/13,08:31:22,03,10,1, 11.9,1,1, 3.527, 10479.703, 348.153, 52769.268 23/04/13,08:31:22,04,10,1, 11.9,1,1, 3.527, 10479.729, 348.156, 52769.263 23/04/13,08:31:22,05,10,1, 11.9,1,1, 3.527, 10479.709, 348.179, 52769.273 23/04/13,08:31:22,06,10,1, 11.9,1,1, 3.527, 10479.726, 348.161, 52769.251 23/04/13,08:31:22,07,10,1, 11.9,1,1, 3.527, 10479.722, 348.140, 52769.256 23/04/13,08:31:22,08,10,1, 11.9,1,1, 3.527, 10479.709, 348.141, 52769.276 23/04/13,08:31:22,09,10,1, 11.9,1,1, 3.527, 10479.715, 348.136, 52769.258 23/04/13,08:31:22,10,10,1, 11.9,1,1, 3.527, 10479.729, 348.130, 52769.299 23/04/13,08:31:22,11,10,1, 11.9,1,1, 3.527, 10479.753, 348.128, 52769.307 23/04/13,08:31:22,12,10,1, 11.9,1,1, 3.527, 10479.717, 348.126, 52769.279 23/04/13,08:31:22,13,10,1, 11.9,1,1, 3.527, 10479.741, 348.110, 52769.297 23/04/13,08:31:22,14,10,1, 11.9,1,1, 3.527, 10479.752, 348.124, 52769.231 23/04/13,08:31:22,15,10,1, 11.9,1,1, 3.527, 10479.711, 348.106, 52769.129 23/04/13,08:31:22,16,10,1, 11.9,1,1, 3.527, 10479.732, 348.124, 52769.249 23/04/13,08:31:22,17,10,1, 11.9,1,1, 3.527, 10479.716, 348.116, 52769.245 23/04/13,08:31:22,18,10,1, 11.9,1,1, 3.527, 10479.744, 348.122, 52769.248 23/04/13,08:31:22,19,10,1, 11.9,1,1, 3.527, 10479.752, 348.105, 52769.251 23/04/13,08:31:23,00,10,1, 11.8,1,1, 3.532, 10479.746, 348.105, 52769.251 23/04/13,08:31:23,01,10,1, 11.8,1,1, 3.532, 10479.748, 348.115, 52769.239 23/04/13,08:31:23,02,10,1, 11.8,1,1, 3.532, 10479.745, 348.129, 52769.201 23/04/13,08:31:23,03,10,1, 11.8,1,1, 3.532, 10479.748, 348.119, 52769.223 23/04/13,08:31:23,04,10,1, 11.8,1,1, 3.532, 10479.756, 348.117, 52769.228 23/04/13,08:31:23,05,10,1, 11.8,1,1, 3.532, 10479.736, 348.124, 52769.235 23/04/13,08:31:23,06,10,1, 11.8,1,1, 3.532, 10479.771, 348.107, 52769.210 23/04/13,08:31:23,07,10,1, 11.8,1,1, 3.532, 10479.758, 348.132, 52769.259 23/04/13,08:31:23,08,10,1, 11.8,1,1, 3.532, 10479.763, 348.145, 52769.274 23/04/13,08:31:23,09,10,1, 11.8,1,1, 3.532, 10479.769, 348.131, 52769.222 23/04/13,08:31:23,10,10,1, 11.8,1,1, 3.532, 10479.766, 348.117, 52769.246 23/04/13,08:31:23,11,10,1, 11.8,1,1, 3.532, 10479.768, 348.122, 52769.239 23/04/13,08:31:23,12,10,1, 11.8,1,1, 3.532, 10479.769, 348.129, 52769.235 23/04/13,08:31:23,13,10,1, 11.8,1,1, 3.532, 10479.775, 348.107, 52769.242 23/04/13,08:31:23,14,10,1, 11.8,1,1, 3.532, 10479.772, 348.105, 52769.252 23/04/13,08:31:23,15,10,1, 11.8,1,1, 3.532, 10479.768, 348.100, 52769.254 23/04/13,08:31:23,16,10,1, 11.8,1,1, 3.532, 10479.760, 348.118, 52769.239 23/04/13,08:31:23,17,10,1, 11.8,1,1, 3.532, 10479.765, 348.106, 52769.251 23/04/13,08:31:23,18,10,1, 11.8,1,1, 3.532, 10479.793, 348.114, 52769.239 23/04/13,08:31:23,19,10,1, 11.8,1,1, 3.532, 10479.798, 348.106, 52769.218 23/04/13,08:31:24,00,10,1, 11.9,1,1, 3.528, 10479.796, 348.106, 52769.218 23/04/13,08:31:24,01,10,1, 11.9,1,1, 3.528, 10479.819, 348.092, 52769.238 23/04/13,08:31:24,02,10,1, 11.9,1,1, 3.528, 10479.784, 348.100, 52769.058 23/04/13,08:31:24,03,10,1, 11.9,1,1, 3.528, 10479.784, 348.113, 52769.175 23/04/13,08:31:24,04,10,1, 11.9,1,1, 3.528, 10479.784, 348.125, 52769.203 23/04/13,08:31:24,05,10,1, 11.9,1,1, 3.528, 10479.789, 348.130, 52769.201 23/04/13,08:31:24,06,10,1, 11.9,1,1, 3.528, 10479.776, 348.128, 52769.207 23/04/13,08:31:24,07,10,1, 11.9,1,1, 3.528, 10479.794, 348.139, 52769.255 23/04/13,08:31:24,08,10,1, 11.9,1,1, 3.528, 10479.786, 348.142, 52769.253 23/04/13,08:31:24,09,10,1, 11.9,1,1, 3.528, 10479.803, 348.127, 52769.275 23/04/13,08:31:24,10,10,1, 11.9,1,1, 3.528, 10479.812, 348.112, 52769.253 23/04/13,08:31:24,11,10,1, 11.9,1,1, 3.528, 10479.796, 348.113, 52769.246 23/04/13,08:31:24,12,10,1, 11.9,1,1, 3.528, 10479.800, 348.128, 52769.274 23/04/13,08:31:24,13,10,1, 11.9,1,1, 3.528, 10479.808, 348.153, 52769.262 23/04/13,08:31:24,14,10,1, 11.9,1,1, 3.528, 10479.817, 348.132, 52769.248 23/04/13,08:31:24,15,10,1, 11.9,1,1, 3.528, 10479.822, 348.099, 52769.263 23/04/13,08:31:24,16,10,1, 11.9,1,1, 3.528, 10479.824, 348.109, 52769.236 23/04/13,08:31:24,17,10,1, 11.9,1,1, 3.528, 10479.835, 348.086, 52769.273 23/04/13,08:31:24,18,10,1, 11.9,1,1, 3.528, 10479.855, 348.097, 52769.267 23/04/13,08:31:24,19,10,1, 11.9,1,1, 3.528, 10479.865, 348.097, 52769.256 23/04/13,08:31:25,00,10,1, 11.9,1,1, 3.532, 10479.863, 348.097, 52769.256 23/04/13,08:31:25,01,10,1, 11.9,1,1, 3.532, 10479.820, 348.069, 52769.201 23/04/13,08:31:25,02,10,1, 11.9,1,1, 3.532, 10479.845, 348.079, 52769.229 23/04/13,08:31:25,03,10,1, 11.9,1,1, 3.532, 10479.840, 348.094, 52769.224 23/04/13,08:31:25,04,10,1, 11.9,1,1, 3.532, 10479.843, 348.086, 52769.217 23/04/13,08:31:25,05,10,1, 11.9,1,1, 3.532, 10479.846, 348.093, 52769.193 23/04/13,08:31:25,06,10,1, 11.9,1,1, 3.532, 10479.854, 348.103, 52769.264 23/04/13,08:31:25,07,10,1, 11.9,1,1, 3.532, 10479.849, 348.075, 52769.219 23/04/13,08:31:25,08,10,1, 11.9,1,1, 3.532, 10479.833, 348.101, 52769.220 23/04/13,08:31:25,09,10,1, 11.9,1,1, 3.532, 10479.847, 348.073, 52769.232 23/04/13,08:31:25,10,10,1, 11.9,1,1, 3.532, 10479.850, 348.095, 52769.222 23/04/13,08:31:25,11,10,1, 11.9,1,1, 3.532, 10479.854, 348.112, 52769.211 23/04/13,08:31:25,12,10,1, 11.9,1,1, 3.532, 10479.874, 348.078, 52769.263 23/04/13,08:31:25,13,10,1, 11.9,1,1, 3.532, 10479.844, 348.089, 52769.267 23/04/13,08:31:25,14,10,1, 11.9,1,1, 3.532, 10479.861, 348.109, 52769.236 23/04/13,08:31:25,15,10,1, 11.9,1,1, 3.532, 10479.859, 348.098, 52769.250 23/04/13,08:31:25,16,10,1, 11.9,1,1, 3.532, 10479.877, 348.088, 52769.294 23/04/13,08:31:25,17,10,1, 11.9,1,1, 3.532, 10479.867, 348.078, 52769.241 23/04/13,08:31:25,18,10,1, 11.9,1,1, 3.532, 10479.865, 348.076, 52769.215 23/04/13,08:31:25,19,10,1, 11.9,1,1, 3.532, 10479.877, 348.065, 52769.224 23/04/13,08:31:26,00,10,1, 11.9,1,1, 3.533, 10479.871, 348.065, 52769.224 23/04/13,08:31:26,01,10,1, 11.9,1,1, 3.533, 10479.889, 348.073, 52769.249 23/04/13,08:31:26,02,10,1, 11.9,1,1, 3.533, 10479.895, 348.071, 52769.249 23/04/13,08:31:26,03,10,1, 11.9,1,1, 3.533, 10479.888, 348.045, 52769.248 23/04/13,08:31:26,04,10,1, 11.9,1,1, 3.533, 10479.894, 348.041, 52769.282 23/04/13,08:31:26,05,10,1, 11.9,1,1, 3.533, 10479.897, 348.038, 52769.253 23/04/13,08:31:26,06,10,1, 11.9,1,1, 3.533, 10479.901, 348.050, 52769.230 23/04/13,08:31:26,07,10,1, 11.9,1,1, 3.533, 10479.942, 348.060, 52769.222 23/04/13,08:31:26,08,10,1, 11.9,1,1, 3.533, 10479.920, 348.047, 52769.206 23/04/13,08:31:26,09,10,1, 11.9,1,1, 3.533, 10479.931, 348.080, 52769.238 23/04/13,08:31:26,10,10,1, 11.9,1,1, 3.533, 10479.911, 348.082, 52769.226 23/04/13,08:31:26,11,10,1, 11.9,1,1, 3.533, 10479.920, 348.061, 52769.282 23/04/13,08:31:26,12,10,1, 11.9,1,1, 3.533, 10479.919, 348.073, 52769.216 23/04/13,08:31:26,13,10,1, 11.9,1,1, 3.533, 10479.925, 348.100, 52769.244 23/04/13,08:31:26,14,10,1, 11.9,1,1, 3.533, 10479.911, 348.100, 52769.235 23/04/13,08:31:26,15,10,1, 11.9,1,1, 3.533, 10479.905, 348.094, 52769.229 23/04/13,08:31:26,16,10,1, 11.9,1,1, 3.533, 10479.929, 348.089, 52769.238 23/04/13,08:31:26,17,10,1, 11.9,1,1, 3.533, 10479.932, 348.118, 52769.252 23/04/13,08:31:26,18,10,1, 11.9,1,1, 3.533, 10479.936, 348.105, 52769.251 23/04/13,08:31:26,19,10,1, 11.9,1,1, 3.533, 10479.950, 348.090, 52769.243 23/04/13,08:31:27,00,10,1, 11.9,1,1, 3.538, 10479.946, 348.090, 52769.243 23/04/13,08:31:27,01,10,1, 11.9,1,1, 3.538, 10479.937, 348.063, 52769.164 23/04/13,08:31:27,02,10,1, 11.9,1,1, 3.538, 10479.953, 348.064, 52769.222 23/04/13,08:31:27,03,10,1, 11.9,1,1, 3.538, 10479.944, 348.074, 52769.256 23/04/13,08:31:27,04,10,1, 11.9,1,1, 3.538, 10479.937, 348.078, 52769.239 23/04/13,08:31:27,05,10,1, 11.9,1,1, 3.538, 10479.975, 348.041, 52769.231 23/04/13,08:31:27,06,10,1, 11.9,1,1, 3.538, 10479.946, 348.066, 52769.237 23/04/13,08:31:27,07,10,1, 11.9,1,1, 3.538, 10479.948, 348.072, 52769.223 23/04/13,08:31:27,08,10,1, 11.9,1,1, 3.538, 10479.951, 348.057, 52769.226 23/04/13,08:31:27,09,10,1, 11.9,1,1, 3.538, 10479.939, 348.038, 52769.202 23/04/13,08:31:27,10,10,1, 11.9,1,1, 3.538, 10479.956, 348.068, 52769.212 23/04/13,08:31:27,11,10,1, 11.9,1,1, 3.538, 10479.966, 348.069, 52769.262 23/04/13,08:31:27,12,10,1, 11.9,1,1, 3.538, 10479.984, 348.077, 52769.222 23/04/13,08:31:27,13,10,1, 11.9,1,1, 3.538, 10479.942, 348.071, 52769.213 23/04/13,08:31:27,14,10,1, 11.9,1,1, 3.538, 10479.961, 348.099, 52769.217 23/04/13,08:31:27,15,10,1, 11.9,1,1, 3.538, 10479.958, 348.105, 52769.202 23/04/13,08:31:27,16,10,1, 11.9,1,1, 3.538, 10479.994, 348.110, 52769.257 23/04/13,08:31:27,17,10,1, 11.9,1,1, 3.538, 10479.990, 348.081, 52769.437 23/04/13,08:31:27,18,10,1, 11.9,1,1, 3.538, 10479.990, 348.090, 52769.149 23/04/13,08:31:27,19,10,1, 11.9,1,1, 3.538, 10479.976, 348.141, 52769.195 23/04/13,08:31:28,00,10,1, 11.9,1,1, 3.533, 10479.971, 348.141, 52769.195 23/04/13,08:31:28,01,10,1, 11.9,1,1, 3.533, 10479.970, 348.107, 52769.228 23/04/13,08:31:28,02,10,1, 11.9,1,1, 3.533, 10480.004, 348.091, 52769.212 23/04/13,08:31:28,03,10,1, 11.9,1,1, 3.533, 10479.977, 348.100, 52769.208 23/04/13,08:31:28,04,10,1, 11.9,1,1, 3.533, 10479.984, 348.095, 52769.241 23/04/13,08:31:28,05,10,1, 11.9,1,1, 3.533, 10479.988, 348.092, 52769.253 23/04/13,08:31:28,06,10,1, 11.9,1,1, 3.533, 10479.992, 348.092, 52769.229 23/04/13,08:31:28,07,10,1, 11.9,1,1, 3.533, 10480.005, 348.074, 52769.246 23/04/13,08:31:28,08,10,1, 11.9,1,1, 3.533, 10480.007, 348.083, 52769.251 23/04/13,08:31:28,09,10,1, 11.9,1,1, 3.533, 10479.974, 348.084, 52769.235 23/04/13,08:31:28,10,10,1, 11.9,1,1, 3.533, 10480.002, 348.065, 52769.227 23/04/13,08:31:28,11,10,1, 11.9,1,1, 3.533, 10479.992, 348.091, 52769.209 23/04/13,08:31:28,12,10,1, 11.9,1,1, 3.533, 10480.016, 348.079, 52769.208 23/04/13,08:31:28,13,10,1, 11.9,1,1, 3.533, 10480.014, 348.068, 52769.173 23/04/13,08:31:28,14,10,1, 11.9,1,1, 3.533, 10480.013, 348.067, 52769.180 23/04/13,08:31:28,15,10,1, 11.9,1,1, 3.533, 10480.004, 348.086, 52769.187 23/04/13,08:31:28,16,10,1, 11.9,1,1, 3.533, 10480.005, 348.051, 52769.202 23/04/13,08:31:28,17,10,1, 11.9,1,1, 3.533, 10480.019, 348.063, 52769.218 23/04/13,08:31:28,18,10,1, 11.9,1,1, 3.533, 10479.986, 348.084, 52769.212 23/04/13,08:31:28,19,10,1, 11.9,1,1, 3.533, 10480.008, 348.061, 52769.218 23/04/13,08:31:29,00,10,1, 11.9,1,1, 3.534, 10480.005, 348.061, 52769.218 23/04/13,08:31:29,01,10,1, 11.9,1,1, 3.534, 10480.020, 348.077, 52769.232 23/04/13,08:31:29,02,10,1, 11.9,1,1, 3.534, 10479.997, 348.092, 52769.219 23/04/13,08:31:29,03,10,1, 11.9,1,1, 3.534, 10480.023, 348.080, 52769.236 23/04/13,08:31:29,04,10,1, 11.9,1,1, 3.534, 10480.006, 348.060, 52769.243 23/04/13,08:31:29,05,10,1, 11.9,1,1, 3.534, 10480.016, 348.088, 52769.279 23/04/13,08:31:29,06,10,1, 11.9,1,1, 3.534, 10480.017, 348.092, 52769.265 23/04/13,08:31:29,07,10,1, 11.9,1,1, 3.534, 10480.027, 348.093, 52769.260 23/04/13,08:31:29,08,10,1, 11.9,1,1, 3.534, 10480.014, 348.095, 52769.241 23/04/13,08:31:29,09,10,1, 11.9,1,1, 3.534, 10480.024, 348.106, 52769.225 23/04/13,08:31:29,10,10,1, 11.9,1,1, 3.534, 10480.028, 348.090, 52769.254 23/04/13,08:31:29,11,10,1, 11.9,1,1, 3.534, 10480.042, 348.123, 52769.298 23/04/13,08:31:29,12,10,1, 11.9,1,1, 3.534, 10480.040, 348.117, 52769.275 23/04/13,08:31:29,13,10,1, 11.9,1,1, 3.534, 10480.042, 348.123, 52769.249 23/04/13,08:31:29,14,10,1, 11.9,1,1, 3.534, 10480.024, 348.105, 52769.269 23/04/13,08:31:29,15,10,1, 11.9,1,1, 3.534, 10480.033, 348.117, 52769.247 23/04/13,08:31:29,16,10,1, 11.9,1,1, 3.534, 10480.076, 348.118, 52769.277 23/04/13,08:31:29,17,10,1, 11.9,1,1, 3.534, 10480.026, 348.109, 52769.248 23/04/13,08:31:29,18,10,1, 11.9,1,1, 3.534, 10480.035, 348.111, 52769.258 23/04/13,08:31:29,19,10,1, 11.9,1,1, 3.534, 10480.060, 348.110, 52769.276 23/04/13,08:31:30,00,10,1, 11.9,1,1, 3.536, 10480.055, 348.110, 52769.276 23/04/13,08:31:30,01,10,1, 11.9,1,1, 3.536, 10480.049, 348.103, 52769.219 23/04/13,08:31:30,02,10,1, 11.9,1,1, 3.536, 10480.035, 348.092, 52769.256 23/04/13,08:31:30,03,10,1, 11.9,1,1, 3.536, 10480.052, 348.080, 52769.238 23/04/13,08:31:30,04,10,1, 11.9,1,1, 3.536, 10480.045, 348.072, 52769.244 23/04/13,08:31:30,05,10,1, 11.9,1,1, 3.536, 10480.053, 348.095, 52769.227 23/04/13,08:31:30,06,10,1, 11.9,1,1, 3.536, 10480.032, 348.070, 52769.224 23/04/13,08:31:30,07,10,1, 11.9,1,1, 3.536, 10480.026, 348.101, 52769.240 23/04/13,08:31:30,08,10,1, 11.9,1,1, 3.536, 10480.048, 348.084, 52769.265 23/04/13,08:31:30,09,10,1, 11.9,1,1, 3.536, 10480.054, 348.098, 52769.256 23/04/13,08:31:30,10,10,1, 11.9,1,1, 3.536, 10480.024, 348.093, 52769.255 23/04/13,08:31:30,11,10,1, 11.9,1,1, 3.536, 10480.036, 348.097, 52769.210 23/04/13,08:31:30,12,10,1, 11.9,1,1, 3.536, 10480.056, 348.123, 52769.239 23/04/13,08:31:30,13,10,1, 11.9,1,1, 3.536, 10480.041, 348.114, 52769.242 23/04/13,08:31:30,14,10,1, 11.9,1,1, 3.536, 10480.042, 348.115, 52769.225 23/04/13,08:31:30,15,10,1, 11.9,1,1, 3.536, 10480.047, 348.107, 52769.259 23/04/13,08:31:30,16,10,1, 11.9,1,1, 3.536, 10480.057, 348.139, 52769.250 23/04/13,08:31:30,17,10,1, 11.9,1,1, 3.536, 10480.048, 348.124, 52769.219 23/04/13,08:31:30,18,10,1, 11.9,1,1, 3.536, 10480.017, 348.131, 52769.246 23/04/13,08:31:30,19,10,1, 11.9,1,1, 3.536, 10480.033, 348.136, 52769.179 23/04/13,08:31:31,00,10,1, 11.9,1,1, 3.539, 10480.030, 348.136, 52769.179 23/04/13,08:31:31,01,10,1, 11.9,1,1, 3.539, 10480.031, 348.151, 52769.212 23/04/13,08:31:31,02,10,1, 11.9,1,1, 3.539, 10480.038, 348.148, 52769.276 23/04/13,08:31:31,03,10,1, 11.9,1,1, 3.539, 10480.040, 348.164, 52769.252 23/04/13,08:31:31,04,10,1, 11.9,1,1, 3.539, 10480.045, 348.160, 52769.243 23/04/13,08:31:31,05,10,1, 11.9,1,1, 3.539, 10480.045, 348.145, 52769.237 23/04/13,08:31:31,06,10,1, 11.9,1,1, 3.539, 10480.038, 348.135, 52769.241 23/04/13,08:31:31,07,10,1, 11.9,1,1, 3.539, 10480.003, 348.146, 52769.228 23/04/13,08:31:31,08,10,1, 11.9,1,1, 3.539, 10480.041, 348.122, 52769.260 23/04/13,08:31:31,09,10,1, 11.9,1,1, 3.539, 10480.064, 348.114, 52769.273 23/04/13,08:31:31,10,10,1, 11.9,1,1, 3.539, 10480.047, 348.146, 52769.268 23/04/13,08:31:31,11,10,1, 11.9,1,1, 3.539, 10480.036, 348.151, 52769.269 23/04/13,08:31:31,12,10,1, 11.9,1,1, 3.539, 10480.044, 348.151, 52769.247 23/04/13,08:31:31,13,10,1, 11.9,1,1, 3.539, 10480.038, 348.138, 52769.262 23/04/13,08:31:31,14,10,1, 11.9,1,1, 3.539, 10480.069, 348.147, 52769.249 23/04/13,08:31:31,15,10,1, 11.9,1,1, 3.539, 10480.054, 348.133, 52769.246 23/04/13,08:31:31,16,10,1, 11.9,1,1, 3.539, 10480.033, 348.148, 52769.228 23/04/13,08:31:31,17,10,1, 11.9,1,1, 3.539, 10480.032, 348.147, 52769.272 23/04/13,08:31:31,18,10,1, 11.9,1,1, 3.539, 10480.036, 348.133, 52769.302 23/04/13,08:31:31,19,10,1, 11.9,1,1, 3.539, 10480.045, 348.175, 52769.304 23/04/13,08:31:32,00,10,1, 11.9,1,1, 3.539, 10480.038, 348.175, 52769.304 23/04/13,08:31:32,01,10,1, 11.9,1,1, 3.539, 10480.045, 348.151, 52769.258 23/04/13,08:31:32,02,10,1, 11.9,1,1, 3.539, 10480.030, 348.160, 52769.278 23/04/13,08:31:32,03,10,1, 11.9,1,1, 3.539, 10480.021, 348.155, 52769.256 23/04/13,08:31:32,04,10,1, 11.9,1,1, 3.539, 10480.031, 348.167, 52769.270 23/04/13,08:31:32,05,10,1, 11.9,1,1, 3.539, 10480.038, 348.153, 52769.273 23/04/13,08:31:32,06,10,1, 11.9,1,1, 3.539, 10480.076, 348.182, 52769.273 23/04/13,08:31:32,07,10,1, 11.9,1,1, 3.539, 10480.036, 348.204, 52769.271 23/04/13,08:31:32,08,10,1, 11.9,1,1, 3.539, 10480.047, 348.179, 52769.250 23/04/13,08:31:32,09,10,1, 11.9,1,1, 3.539, 10480.029, 348.189, 52769.258 23/04/13,08:31:32,10,10,1, 11.9,1,1, 3.539, 10480.029, 348.180, 52769.252 23/04/13,08:31:32,11,10,1, 11.9,1,1, 3.539, 10480.072, 348.188, 52769.266 23/04/13,08:31:32,12,10,1, 11.9,1,1, 3.539, 10480.026, 348.189, 52769.264 23/04/13,08:31:32,13,10,1, 11.9,1,1, 3.539, 10480.042, 348.207, 52769.274 23/04/13,08:31:32,14,10,1, 11.9,1,1, 3.539, 10480.036, 348.193, 52769.296 23/04/13,08:31:32,15,10,1, 11.9,1,1, 3.539, 10480.051, 348.230, 52769.267 23/04/13,08:31:32,16,10,1, 11.9,1,1, 3.539, 10480.032, 348.211, 52769.273 23/04/13,08:31:32,17,10,1, 11.9,1,1, 3.539, 10480.053, 348.218, 52769.303 23/04/13,08:31:32,18,10,1, 11.9,1,1, 3.539, 10480.027, 348.196, 52769.279 23/04/13,08:31:32,19,10,1, 11.9,1,1, 3.539, 10480.042, 348.207, 52769.251 23/04/13,08:31:33,00,10,1, 11.9,1,1, 3.539, 10480.038, 348.207, 52769.251 23/04/13,08:31:33,01,10,1, 11.9,1,1, 3.539, 10480.045, 348.238, 52769.279 23/04/13,08:31:33,02,10,1, 11.9,1,1, 3.539, 10480.055, 348.232, 52769.301 23/04/13,08:31:33,03,10,1, 11.9,1,1, 3.539, 10480.044, 348.239, 52769.283 23/04/13,08:31:33,04,10,1, 11.9,1,1, 3.539, 10480.019, 348.230, 52769.247 23/04/13,08:31:33,05,10,1, 11.9,1,1, 3.539, 10480.040, 348.213, 52769.250 23/04/13,08:31:33,06,10,1, 11.9,1,1, 3.539, 10480.026, 348.237, 52769.271 23/04/13,08:31:33,07,10,1, 11.9,1,1, 3.539, 10480.035, 348.211, 52769.277 23/04/13,08:31:33,08,10,1, 11.9,1,1, 3.539, 10480.026, 348.225, 52769.252 23/04/13,08:31:33,09,10,1, 11.9,1,1, 3.539, 10480.034, 348.212, 52769.245 23/04/13,08:31:33,10,10,1, 11.9,1,1, 3.539, 10480.043, 348.224, 52769.262 23/04/13,08:31:33,11,10,1, 11.9,1,1, 3.539, 10480.029, 348.215, 52769.229 23/04/13,08:31:33,12,10,1, 11.9,1,1, 3.539, 10480.036, 348.210, 52769.251 23/04/13,08:31:33,13,10,1, 11.9,1,1, 3.539, 10480.018, 348.222, 52769.260 23/04/13,08:31:33,14,10,1, 11.9,1,1, 3.539, 10480.035, 348.219, 52769.291 23/04/13,08:31:33,15,10,1, 11.9,1,1, 3.539, 10480.037, 348.216, 52769.260 23/04/13,08:31:33,16,10,1, 11.9,1,1, 3.539, 10480.018, 348.244, 52769.254 23/04/13,08:31:33,17,10,1, 11.9,1,1, 3.539, 10480.023, 348.214, 52769.282 23/04/13,08:31:33,18,10,1, 11.9,1,1, 3.539, 10480.004, 348.229, 52769.295 23/04/13,08:31:33,19,10,1, 11.9,1,1, 3.539, 10480.017, 348.209, 52769.266 23/04/13,08:31:34,00,10,1, 11.9,1,1, 3.538, 10480.013, 348.209, 52769.266 23/04/13,08:31:34,01,10,1, 11.9,1,1, 3.538, 10480.034, 348.209, 52769.240 23/04/13,08:31:34,02,10,1, 11.9,1,1, 3.538, 10480.008, 348.225, 52769.235 23/04/13,08:31:34,03,10,1, 11.9,1,1, 3.538, 10480.016, 348.221, 52769.286 23/04/13,08:31:34,04,10,1, 11.9,1,1, 3.538, 10479.999, 348.225, 52769.265 23/04/13,08:31:34,05,10,1, 11.9,1,1, 3.538, 10480.019, 348.233, 52769.246 23/04/13,08:31:34,06,10,1, 11.9,1,1, 3.538, 10479.996, 348.251, 52769.245 23/04/13,08:31:34,07,10,1, 11.9,1,1, 3.538, 10480.012, 348.232, 52769.244 23/04/13,08:31:34,08,10,1, 11.9,1,1, 3.538, 10479.994, 348.233, 52769.228 23/04/13,08:31:34,09,10,1, 11.9,1,1, 3.538, 10479.995, 348.245, 52769.185 23/04/13,08:31:34,10,10,1, 11.9,1,1, 3.538, 10480.007, 348.259, 52769.209 23/04/13,08:31:34,11,10,1, 11.9,1,1, 3.538, 10480.001, 348.242, 52769.268 23/04/13,08:31:34,12,10,1, 11.9,1,1, 3.538, 10480.005, 348.245, 52769.256 23/04/13,08:31:34,13,10,1, 11.9,1,1, 3.538, 10480.001, 348.281, 52769.287 23/04/13,08:31:34,14,10,1, 11.9,1,1, 3.538, 10480.006, 348.277, 52769.274 23/04/13,08:31:34,15,10,1, 11.9,1,1, 3.538, 10479.977, 348.268, 52769.284 23/04/13,08:31:34,16,10,1, 11.9,1,1, 3.538, 10480.007, 348.274, 52769.277 23/04/13,08:31:34,17,10,1, 11.9,1,1, 3.538, 10480.004, 348.250, 52769.285 23/04/13,08:31:34,18,10,1, 11.9,1,1, 3.538, 10479.993, 348.264, 52769.263 23/04/13,08:31:34,19,10,1, 11.9,1,1, 3.538, 10480.008, 348.278, 52769.300 23/04/13,08:31:35,00,10,1, 11.9,1,1, 3.537, 10480.005, 348.278, 52769.300 23/04/13,08:31:35,01,10,1, 11.9,1,1, 3.537, 10479.991, 348.272, 52769.296 23/04/13,08:31:35,02,10,1, 11.9,1,1, 3.537, 10479.982, 348.275, 52769.299 23/04/13,08:31:35,03,10,1, 11.9,1,1, 3.537, 10480.001, 348.282, 52769.307 23/04/13,08:31:35,04,10,1, 11.9,1,1, 3.537, 10479.989, 348.270, 52769.286 23/04/13,08:31:35,05,10,1, 11.9,1,1, 3.537, 10479.988, 348.276, 52769.301 23/04/13,08:31:35,06,10,1, 11.9,1,1, 3.537, 10479.984, 348.263, 52769.271 23/04/13,08:31:35,07,10,1, 11.9,1,1, 3.537, 10479.966, 348.262, 52769.288 23/04/13,08:31:35,08,10,1, 11.9,1,1, 3.537, 10479.981, 348.290, 52769.331 23/04/13,08:31:35,09,10,1, 11.9,1,1, 3.537, 10479.971, 348.265, 52769.307 23/04/13,08:31:35,10,10,1, 11.9,1,1, 3.537, 10479.988, 348.252, 52769.312 23/04/13,08:31:35,11,10,1, 11.9,1,1, 3.537, 10479.982, 348.274, 52769.287 23/04/13,08:31:35,12,10,1, 11.9,1,1, 3.537, 10480.010, 348.284, 52769.295 23/04/13,08:31:35,13,10,1, 11.9,1,1, 3.537, 10479.984, 348.277, 52769.304 23/04/13,08:31:35,14,10,1, 11.9,1,1, 3.537, 10479.971, 348.257, 52769.297 23/04/13,08:31:35,15,10,1, 11.9,1,1, 3.537, 10479.970, 348.257, 52769.303 23/04/13,08:31:35,16,10,1, 11.9,1,1, 3.537, 10479.988, 348.246, 52769.271 23/04/13,08:31:35,17,10,1, 11.9,1,1, 3.537, 10480.001, 348.261, 52769.274 23/04/13,08:31:35,18,10,1, 11.9,1,1, 3.537, 10479.988, 348.245, 52769.285 23/04/13,08:31:35,19,10,1, 11.9,1,1, 3.537, 10479.976, 348.253, 52769.308 23/04/13,08:31:36,00,10,1, 11.9,1,1, 3.537, 10479.971, 348.253, 52769.308 23/04/13,08:31:36,01,10,1, 11.9,1,1, 3.537, 10480.003, 348.271, 52769.311 23/04/13,08:31:36,02,10,1, 11.9,1,1, 3.537, 10479.976, 348.277, 52769.296 23/04/13,08:31:36,03,10,1, 11.9,1,1, 3.537, 10479.966, 348.290, 52769.287 23/04/13,08:31:36,04,10,1, 11.9,1,1, 3.537, 10479.988, 348.283, 52769.281 23/04/13,08:31:36,05,10,1, 11.9,1,1, 3.537, 10479.981, 348.288, 52769.275 23/04/13,08:31:36,06,10,1, 11.9,1,1, 3.537, 10479.985, 348.267, 52769.308 23/04/13,08:31:36,07,10,1, 11.9,1,1, 3.537, 10479.971, 348.286, 52769.313 23/04/13,08:31:36,08,10,1, 11.9,1,1, 3.537, 10479.992, 348.284, 52769.333 23/04/13,08:31:36,09,10,1, 11.9,1,1, 3.537, 10479.996, 348.288, 52769.331 23/04/13,08:31:36,10,10,1, 11.9,1,1, 3.537, 10479.934, 348.286, 52769.289 23/04/13,08:31:36,11,10,1, 11.9,1,1, 3.537, 10480.024, 348.289, 52769.311 23/04/13,08:31:36,12,10,1, 11.9,1,1, 3.537, 10480.015, 348.283, 52769.256 23/04/13,08:31:36,13,10,1, 11.9,1,1, 3.537, 10479.998, 348.267, 52769.251 23/04/13,08:31:36,14,10,1, 11.9,1,1, 3.537, 10479.994, 348.295, 52769.284 23/04/13,08:31:36,15,10,1, 11.9,1,1, 3.537, 10479.952, 348.307, 52769.279 23/04/13,08:31:36,16,10,1, 11.9,1,1, 3.537, 10479.958, 348.315, 52769.311 23/04/13,08:31:36,17,10,1, 11.9,1,1, 3.537, 10479.973, 348.285, 52769.297 23/04/13,08:31:36,18,10,1, 11.9,1,1, 3.537, 10479.956, 348.289, 52769.298 23/04/13,08:31:36,19,10,1, 11.9,1,1, 3.537, 10479.967, 348.320, 52769.295 23/04/13,08:31:37,00,10,1, 11.9,1,1, 3.540, 10479.963, 348.320, 52769.295 23/04/13,08:31:37,01,10,1, 11.9,1,1, 3.540, 10479.954, 348.312, 52769.291 23/04/13,08:31:37,02,10,1, 11.9,1,1, 3.540, 10479.965, 348.311, 52769.285 23/04/13,08:31:37,03,10,1, 11.9,1,1, 3.540, 10479.970, 348.318, 52769.302 23/04/13,08:31:37,04,10,1, 11.9,1,1, 3.540, 10479.973, 348.334, 52769.303 23/04/13,08:31:37,05,10,1, 11.9,1,1, 3.540, 10479.964, 348.299, 52769.317 23/04/13,08:31:37,06,10,1, 11.9,1,1, 3.540, 10479.937, 348.315, 52769.298 23/04/13,08:31:37,07,10,1, 11.9,1,1, 3.540, 10479.974, 348.337, 52769.336 23/04/13,08:31:37,08,10,1, 11.9,1,1, 3.540, 10479.950, 348.322, 52769.310 23/04/13,08:31:37,09,10,1, 11.9,1,1, 3.540, 10479.968, 348.333, 52769.302 23/04/13,08:31:37,10,10,1, 11.9,1,1, 3.540, 10479.962, 348.324, 52769.279 23/04/13,08:31:37,11,10,1, 11.9,1,1, 3.540, 10479.971, 348.338, 52769.340 23/04/13,08:31:37,12,10,1, 11.9,1,1, 3.540, 10479.951, 348.333, 52769.299 23/04/13,08:31:37,13,10,1, 11.9,1,1, 3.540, 10479.978, 348.322, 52769.306 23/04/13,08:31:37,14,10,1, 11.9,1,1, 3.540, 10479.945, 348.350, 52769.311 23/04/13,08:31:37,15,10,1, 11.9,1,1, 3.540, 10479.983, 348.334, 52769.283 23/04/13,08:31:37,16,10,1, 11.9,1,1, 3.540, 10479.975, 348.339, 52769.295 23/04/13,08:31:37,17,10,1, 11.9,1,1, 3.540, 10479.951, 348.347, 52769.304 23/04/13,08:31:37,18,10,1, 11.9,1,1, 3.540, 10479.995, 348.341, 52769.303 23/04/13,08:31:37,19,10,1, 11.9,1,1, 3.540, 10479.946, 348.357, 52769.311 23/04/13,08:31:38,00,10,1, 11.9,1,1, 3.532, 10479.946, 348.357, 52769.311 23/04/13,08:31:38,01,10,1, 11.9,1,1, 3.532, 10479.964, 348.362, 52769.404 23/04/13,08:31:38,02,10,1, 11.9,1,1, 3.532, 10479.962, 348.348, 52769.366 23/04/13,08:31:38,03,10,1, 11.9,1,1, 3.532, 10479.975, 348.345, 52769.358 23/04/13,08:31:38,04,10,1, 11.9,1,1, 3.532, 10479.948, 348.344, 52769.321 23/04/13,08:31:38,05,10,1, 11.9,1,1, 3.532, 10479.960, 348.337, 52769.335 23/04/13,08:31:38,06,10,1, 11.9,1,1, 3.532, 10479.973, 348.356, 52769.355 23/04/13,08:31:38,07,10,1, 11.9,1,1, 3.532, 10479.951, 348.339, 52769.313 23/04/13,08:31:38,08,10,1, 11.9,1,1, 3.532, 10479.940, 348.340, 52769.312 23/04/13,08:31:38,09,10,1, 11.9,1,1, 3.532, 10479.956, 348.356, 52769.331 23/04/13,08:31:38,10,10,1, 11.9,1,1, 3.532, 10479.971, 348.337, 52769.306 23/04/13,08:31:38,11,10,1, 11.9,1,1, 3.532, 10479.963, 348.341, 52769.310 23/04/13,08:31:38,12,10,1, 11.9,1,1, 3.532, 10479.963, 348.335, 52769.297 23/04/13,08:31:38,13,10,1, 11.9,1,1, 3.532, 10479.940, 348.321, 52769.311 23/04/13,08:31:38,14,10,1, 11.9,1,1, 3.532, 10479.969, 348.334, 52769.318 23/04/13,08:31:38,15,10,1, 11.9,1,1, 3.532, 10479.956, 348.330, 52769.326 23/04/13,08:31:38,16,10,1, 11.9,1,1, 3.532, 10479.947, 348.356, 52769.331 23/04/13,08:31:38,17,10,1, 11.9,1,1, 3.532, 10479.962, 348.355, 52769.329 23/04/13,08:31:38,18,10,1, 11.9,1,1, 3.532, 10479.955, 348.352, 52769.351 23/04/13,08:31:38,19,10,1, 11.9,1,1, 3.532, 10479.957, 348.338, 52769.315 23/04/13,08:31:39,00,10,1, 11.9,1,1, 3.531, 10479.954, 348.338, 52769.315 23/04/13,08:31:39,01,10,1, 11.9,1,1, 3.531, 10479.952, 348.374, 52769.321 23/04/13,08:31:39,02,10,1, 11.9,1,1, 3.531, 10479.969, 348.333, 52769.311 23/04/13,08:31:39,03,10,1, 11.9,1,1, 3.531, 10479.963, 348.366, 52769.315 23/04/13,08:31:39,04,10,1, 11.9,1,1, 3.531, 10479.952, 348.351, 52769.331 23/04/13,08:31:39,05,10,1, 11.9,1,1, 3.531, 10479.958, 348.343, 52769.321 23/04/13,08:31:39,06,10,1, 11.9,1,1, 3.531, 10479.967, 348.356, 52769.311 23/04/13,08:31:39,07,10,1, 11.9,1,1, 3.531, 10479.956, 348.365, 52769.281 23/04/13,08:31:39,08,10,1, 11.9,1,1, 3.531, 10479.943, 348.330, 52769.296 23/04/13,08:31:39,09,10,1, 11.9,1,1, 3.531, 10479.953, 348.357, 52769.282 23/04/13,08:31:39,10,10,1, 11.9,1,1, 3.531, 10479.958, 348.368, 52769.325 23/04/13,08:31:39,11,10,1, 11.9,1,1, 3.531, 10479.962, 348.363, 52769.299 23/04/13,08:31:39,12,10,1, 11.9,1,1, 3.531, 10479.946, 348.362, 52769.309 23/04/13,08:31:39,13,10,1, 11.9,1,1, 3.531, 10479.961, 348.359, 52769.299 23/04/13,08:31:39,14,10,1, 11.9,1,1, 3.531, 10479.956, 348.373, 52769.290 23/04/13,08:31:39,15,10,1, 11.9,1,1, 3.531, 10479.955, 348.358, 52769.325 23/04/13,08:31:39,16,10,1, 11.9,1,1, 3.531, 10479.940, 348.374, 52769.286 23/04/13,08:31:39,17,10,1, 11.9,1,1, 3.531, 10479.961, 348.378, 52769.322 23/04/13,08:31:39,18,10,1, 11.9,1,1, 3.531, 10479.956, 348.376, 52769.318 23/04/13,08:31:39,19,10,1, 11.9,1,1, 3.531, 10479.954, 348.385, 52769.348 23/04/13,08:31:40,00,09,1, 12.0,1,1, 3.531, 10479.946, 348.385, 52769.348 23/04/13,08:31:40,01,09,1, 12.0,1,1, 3.531, 10479.950, 348.365, 52769.312 23/04/13,08:31:40,02,09,1, 12.0,1,1, 3.531, 10479.949, 348.373, 52769.321 23/04/13,08:31:40,03,09,1, 12.0,1,1, 3.531, 10479.954, 348.397, 52769.249 23/04/13,08:31:40,04,09,1, 12.0,1,1, 3.531, 10479.958, 348.369, 52769.278 23/04/13,08:31:40,05,09,1, 12.0,1,1, 3.531, 10479.958, 348.375, 52769.265 23/04/13,08:31:40,06,09,1, 12.0,1,1, 3.531, 10479.960, 348.363, 52769.281 23/04/13,08:31:40,07,09,1, 12.0,1,1, 3.531, 10479.948, 348.377, 52769.279 23/04/13,08:31:40,08,09,1, 12.0,1,1, 3.531, 10479.952, 348.376, 52769.260 23/04/13,08:31:40,09,09,1, 12.0,1,1, 3.531, 10479.939, 348.356, 52769.260 23/04/13,08:31:40,10,09,1, 12.0,1,1, 3.531, 10479.971, 348.372, 52769.289 23/04/13,08:31:40,11,09,1, 12.0,1,1, 3.531, 10479.958, 348.370, 52769.287 23/04/13,08:31:40,12,09,1, 12.0,1,1, 3.531, 10479.966, 348.363, 52769.272 23/04/13,08:31:40,13,09,1, 12.0,1,1, 3.531, 10479.975, 348.379, 52769.272 23/04/13,08:31:40,14,09,1, 12.0,1,1, 3.531, 10479.978, 348.373, 52769.284 23/04/13,08:31:40,15,09,1, 12.0,1,1, 3.531, 10479.963, 348.382, 52769.288 23/04/13,08:31:40,16,09,1, 12.0,1,1, 3.531, 10479.974, 348.372, 52769.274 23/04/13,08:31:40,17,09,1, 12.0,1,1, 3.531, 10479.986, 348.392, 52769.251 23/04/13,08:31:40,18,09,1, 12.0,1,1, 3.531, 10479.971, 348.369, 52769.295 23/04/13,08:31:40,19,09,1, 12.0,1,1, 3.531, 10479.982, 348.374, 52769.265 23/04/13,08:31:41,00,10,1, 11.9,1,1, 3.530, 10479.980, 348.374, 52769.265 23/04/13,08:31:41,01,10,1, 11.9,1,1, 3.530, 10479.969, 348.377, 52769.299 23/04/13,08:31:41,02,10,1, 11.9,1,1, 3.530, 10479.963, 348.375, 52769.281 23/04/13,08:31:41,03,10,1, 11.9,1,1, 3.530, 10479.957, 348.367, 52769.277 23/04/13,08:31:41,04,10,1, 11.9,1,1, 3.530, 10479.966, 348.388, 52769.283 23/04/13,08:31:41,05,10,1, 11.9,1,1, 3.530, 10479.959, 348.364, 52769.295 23/04/13,08:31:41,06,10,1, 11.9,1,1, 3.530, 10479.984, 348.369, 52769.300 23/04/13,08:31:41,07,10,1, 11.9,1,1, 3.530, 10479.965, 348.380, 52769.286 23/04/13,08:31:41,08,10,1, 11.9,1,1, 3.530, 10479.965, 348.373, 52769.309 23/04/13,08:31:41,09,10,1, 11.9,1,1, 3.530, 10479.967, 348.376, 52769.275 23/04/13,08:31:41,10,10,1, 11.9,1,1, 3.530, 10479.988, 348.363, 52769.296 23/04/13,08:31:41,11,10,1, 11.9,1,1, 3.530, 10479.974, 348.361, 52769.273 23/04/13,08:31:41,12,10,1, 11.9,1,1, 3.530, 10479.986, 348.387, 52769.285 23/04/13,08:31:41,13,10,1, 11.9,1,1, 3.530, 10479.972, 348.370, 52769.281 23/04/13,08:31:41,14,10,1, 11.9,1,1, 3.530, 10479.979, 348.379, 52769.293 23/04/13,08:31:41,15,10,1, 11.9,1,1, 3.530, 10479.987, 348.359, 52769.276 23/04/13,08:31:41,16,10,1, 11.9,1,1, 3.530, 10479.980, 348.373, 52769.287 23/04/13,08:31:41,17,10,1, 11.9,1,1, 3.530, 10479.999, 348.384, 52769.316 23/04/13,08:31:41,18,10,1, 11.9,1,1, 3.530, 10479.982, 348.386, 52769.324 23/04/13,08:31:41,19,10,1, 11.9,1,1, 3.530, 10479.985, 348.367, 52769.284 23/04/13,08:31:42,00,09,1, 11.9,1,1, 3.534, 10479.980, 348.367, 52769.284 23/04/13,08:31:42,01,09,1, 11.9,1,1, 3.534, 10479.981, 348.390, 52769.314 23/04/13,08:31:42,02,09,1, 11.9,1,1, 3.534, 10480.011, 348.350, 52769.310 23/04/13,08:31:42,03,09,1, 11.9,1,1, 3.534, 10480.009, 348.386, 52769.294 23/04/13,08:31:42,04,09,1, 11.9,1,1, 3.534, 10479.994, 348.326, 52769.278 23/04/13,08:31:42,05,09,1, 11.9,1,1, 3.534, 10480.007, 348.357, 52769.291 23/04/13,08:31:42,06,09,1, 11.9,1,1, 3.534, 10480.014, 348.357, 52769.286 23/04/13,08:31:42,07,09,1, 11.9,1,1, 3.534, 10480.005, 348.365, 52769.316 23/04/13,08:31:42,08,09,1, 11.9,1,1, 3.534, 10479.993, 348.363, 52769.293 23/04/13,08:31:42,09,09,1, 11.9,1,1, 3.534, 10479.979, 348.363, 52769.288 23/04/13,08:31:42,10,09,1, 11.9,1,1, 3.534, 10480.005, 348.387, 52769.205 23/04/13,08:31:42,11,09,1, 11.9,1,1, 3.534, 10480.015, 348.380, 52769.375 23/04/13,08:31:42,12,09,1, 11.9,1,1, 3.534, 10479.997, 348.383, 52769.331 23/04/13,08:31:42,13,09,1, 11.9,1,1, 3.534, 10480.001, 348.385, 52769.325 23/04/13,08:31:42,14,09,1, 11.9,1,1, 3.534, 10480.003, 348.362, 52769.283 23/04/13,08:31:42,15,09,1, 11.9,1,1, 3.534, 10480.013, 348.385, 52769.294 23/04/13,08:31:42,16,09,1, 11.9,1,1, 3.534, 10479.995, 348.355, 52769.251 23/04/13,08:31:42,17,09,1, 11.9,1,1, 3.534, 10480.012, 348.355, 52769.285 23/04/13,08:31:42,18,09,1, 11.9,1,1, 3.534, 10480.013, 348.382, 52769.327 23/04/13,08:31:42,19,09,1, 11.9,1,1, 3.534, 10480.035, 348.379, 52769.298 23/04/13,08:31:43,00,08,1, 11.9,1,1, 3.540, 10480.030, 348.379, 52769.298 23/04/13,08:31:43,01,08,1, 11.9,1,1, 3.540, 10480.043, 348.362, 52769.305 23/04/13,08:31:43,02,08,1, 11.9,1,1, 3.540, 10480.019, 348.367, 52769.274 23/04/13,08:31:43,03,08,1, 11.9,1,1, 3.540, 10480.021, 348.383, 52769.312 23/04/13,08:31:43,04,08,1, 11.9,1,1, 3.540, 10480.013, 348.375, 52769.252 23/04/13,08:31:43,05,08,1, 11.9,1,1, 3.540, 10480.043, 348.370, 52769.295 23/04/13,08:31:43,06,08,1, 11.9,1,1, 3.540, 10480.030, 348.362, 52769.311 23/04/13,08:31:43,07,08,1, 11.9,1,1, 3.540, 10480.053, 348.364, 52769.310 23/04/13,08:31:43,08,08,1, 11.9,1,1, 3.540, 10480.045, 348.369, 52769.268 23/04/13,08:31:43,09,08,1, 11.9,1,1, 3.540, 10480.044, 348.365, 52769.294 23/04/13,08:31:43,10,08,1, 11.9,1,1, 3.540, 10480.046, 348.355, 52769.266 23/04/13,08:31:43,11,08,1, 11.9,1,1, 3.540, 10480.049, 348.378, 52769.314 23/04/13,08:31:43,12,08,1, 11.9,1,1, 3.540, 10480.051, 348.370, 52769.320 23/04/13,08:31:43,13,08,1, 11.9,1,1, 3.540, 10480.039, 348.379, 52769.329 23/04/13,08:31:43,14,08,1, 11.9,1,1, 3.540, 10480.027, 348.377, 52769.317 23/04/13,08:31:43,15,08,1, 11.9,1,1, 3.540, 10480.041, 348.366, 52769.316 23/04/13,08:31:43,16,08,1, 11.9,1,1, 3.540, 10480.038, 348.365, 52769.292 23/04/13,08:31:43,17,08,1, 11.9,1,1, 3.540, 10480.042, 348.362, 52769.300 23/04/13,08:31:43,18,08,1, 11.9,1,1, 3.540, 10480.048, 348.349, 52769.294 23/04/13,08:31:43,19,08,1, 11.9,1,1, 3.540, 10480.044, 348.358, 52769.275 23/04/13,08:31:44,00,09,1, 11.9,1,1, 3.538, 10480.038, 348.358, 52769.275 23/04/13,08:31:44,01,09,1, 11.9,1,1, 3.538, 10480.040, 348.357, 52769.306 23/04/13,08:31:44,02,09,1, 11.9,1,1, 3.538, 10480.045, 348.356, 52769.299 23/04/13,08:31:44,03,09,1, 11.9,1,1, 3.538, 10480.057, 348.339, 52769.302 23/04/13,08:31:44,04,09,1, 11.9,1,1, 3.538, 10480.079, 348.356, 52769.327 23/04/13,08:31:44,05,09,1, 11.9,1,1, 3.538, 10480.040, 348.351, 52769.284 23/04/13,08:31:44,06,09,1, 11.9,1,1, 3.538, 10480.060, 348.362, 52769.308 23/04/13,08:31:44,07,09,1, 11.9,1,1, 3.538, 10480.091, 348.357, 52769.290 23/04/13,08:31:44,08,09,1, 11.9,1,1, 3.538, 10480.071, 348.358, 52769.284 23/04/13,08:31:44,09,09,1, 11.9,1,1, 3.538, 10480.067, 348.341, 52769.331 23/04/13,08:31:44,10,09,1, 11.9,1,1, 3.538, 10480.082, 348.359, 52769.276 23/04/13,08:31:44,11,09,1, 11.9,1,1, 3.538, 10480.059, 348.334, 52769.313 23/04/13,08:31:44,12,09,1, 11.9,1,1, 3.538, 10480.090, 348.359, 52769.307 23/04/13,08:31:44,13,09,1, 11.9,1,1, 3.538, 10480.093, 348.369, 52769.314 23/04/13,08:31:44,14,09,1, 11.9,1,1, 3.538, 10480.096, 348.356, 52769.300 23/04/13,08:31:44,15,09,1, 11.9,1,1, 3.538, 10480.109, 348.325, 52769.375 23/04/13,08:31:44,16,09,1, 11.9,1,1, 3.538, 10480.102, 348.359, 52769.344 23/04/13,08:31:44,17,09,1, 11.9,1,1, 3.538, 10480.109, 348.368, 52769.340 23/04/13,08:31:44,18,09,1, 11.9,1,1, 3.538, 10480.111, 348.352, 52769.332 23/04/13,08:31:44,19,09,1, 11.9,1,1, 3.538, 10480.116, 348.349, 52769.343 23/04/13,08:31:45,00,08,1, 11.9,1,1, 3.540, 10480.113, 348.349, 52769.343 23/04/13,08:31:45,01,08,1, 11.9,1,1, 3.540, 10480.105, 348.334, 52769.312 23/04/13,08:31:45,02,08,1, 11.9,1,1, 3.540, 10480.124, 348.315, 52769.347 23/04/13,08:31:45,03,08,1, 11.9,1,1, 3.540, 10480.119, 348.336, 52769.317 23/04/13,08:31:45,04,08,1, 11.9,1,1, 3.540, 10480.129, 348.348, 52769.350 23/04/13,08:31:45,05,08,1, 11.9,1,1, 3.540, 10480.106, 348.327, 52769.435 23/04/13,08:31:45,06,08,1, 11.9,1,1, 3.540, 10480.109, 348.326, 52769.287 23/04/13,08:31:45,07,08,1, 11.9,1,1, 3.540, 10480.133, 348.332, 52769.295 23/04/13,08:31:45,08,08,1, 11.9,1,1, 3.540, 10480.134, 348.294, 52769.326 23/04/13,08:31:45,09,08,1, 11.9,1,1, 3.540, 10480.115, 348.337, 52769.326 23/04/13,08:31:45,10,08,1, 11.9,1,1, 3.540, 10480.105, 348.333, 52769.300 23/04/13,08:31:45,11,08,1, 11.9,1,1, 3.540, 10480.133, 348.324, 52769.328 23/04/13,08:31:45,12,08,1, 11.9,1,1, 3.540, 10480.137, 348.305, 52769.319 23/04/13,08:31:45,13,08,1, 11.9,1,1, 3.540, 10480.135, 348.320, 52769.328 23/04/13,08:31:45,14,08,1, 11.9,1,1, 3.540, 10480.140, 348.283, 52769.304 23/04/13,08:31:45,15,08,1, 11.9,1,1, 3.540, 10480.142, 348.296, 52769.285 23/04/13,08:31:45,16,08,1, 11.9,1,1, 3.540, 10480.135, 348.316, 52769.302 23/04/13,08:31:45,17,08,1, 11.9,1,1, 3.540, 10480.137, 348.307, 52769.310 23/04/13,08:31:45,18,08,1, 11.9,1,1, 3.540, 10480.135, 348.298, 52769.308 23/04/13,08:31:45,19,08,1, 11.9,1,1, 3.540, 10480.123, 348.298, 52769.308 23/04/13,08:31:46,00,08,1, 11.9,1,1, 3.539, 10480.121, 348.298, 52769.308 23/04/13,08:31:46,01,08,1, 11.9,1,1, 3.539, 10480.134, 348.313, 52769.316 23/04/13,08:31:46,02,08,1, 11.9,1,1, 3.539, 10480.134, 348.312, 52769.299 23/04/13,08:31:46,03,08,1, 11.9,1,1, 3.539, 10480.163, 348.289, 52769.288 23/04/13,08:31:46,04,08,1, 11.9,1,1, 3.539, 10480.169, 348.294, 52769.334 23/04/13,08:31:46,05,08,1, 11.9,1,1, 3.539, 10480.171, 348.298, 52769.300 23/04/13,08:31:46,06,08,1, 11.9,1,1, 3.539, 10480.153, 348.290, 52769.340 23/04/13,08:31:46,07,08,1, 11.9,1,1, 3.539, 10480.170, 348.294, 52769.290 23/04/13,08:31:46,08,08,1, 11.9,1,1, 3.539, 10480.159, 348.294, 52769.339 23/04/13,08:31:46,09,08,1, 11.9,1,1, 3.539, 10480.174, 348.325, 52769.333 23/04/13,08:31:46,10,08,1, 11.9,1,1, 3.539, 10480.180, 348.293, 52769.350 23/04/13,08:31:46,11,08,1, 11.9,1,1, 3.539, 10480.164, 348.306, 52769.323 23/04/13,08:31:46,12,08,1, 11.9,1,1, 3.539, 10480.178, 348.323, 52769.312 23/04/13,08:31:46,13,08,1, 11.9,1,1, 3.539, 10480.179, 348.295, 52769.333 23/04/13,08:31:46,14,08,1, 11.9,1,1, 3.539, 10480.200, 348.294, 52769.317 23/04/13,08:31:46,15,08,1, 11.9,1,1, 3.539, 10480.202, 348.281, 52769.292 23/04/13,08:31:46,16,08,1, 11.9,1,1, 3.539, 10480.169, 348.287, 52769.329 23/04/13,08:31:46,17,08,1, 11.9,1,1, 3.539, 10480.187, 348.285, 52769.305 23/04/13,08:31:46,18,08,1, 11.9,1,1, 3.539, 10480.201, 348.279, 52769.296 23/04/13,08:31:46,19,08,1, 11.9,1,1, 3.539, 10480.190, 348.268, 52769.292 23/04/13,08:31:47,00,08,1, 11.9,1,1, 3.530, 10480.188, 348.268, 52769.292 23/04/13,08:31:47,01,08,1, 11.9,1,1, 3.530, 10480.197, 348.283, 52769.340 23/04/13,08:31:47,02,08,1, 11.9,1,1, 3.530, 10480.188, 348.277, 52769.298 23/04/13,08:31:47,03,08,1, 11.9,1,1, 3.530, 10480.219, 348.290, 52769.322 23/04/13,08:31:47,04,08,1, 11.9,1,1, 3.530, 10480.213, 348.284, 52769.336 23/04/13,08:31:47,05,08,1, 11.9,1,1, 3.530, 10480.205, 348.251, 52769.320 23/04/13,08:31:47,06,08,1, 11.9,1,1, 3.530, 10480.196, 348.265, 52769.334 23/04/13,08:31:47,07,08,1, 11.9,1,1, 3.530, 10480.197, 348.271, 52769.337 23/04/13,08:31:47,08,08,1, 11.9,1,1, 3.530, 10480.212, 348.252, 52769.337 23/04/13,08:31:47,09,08,1, 11.9,1,1, 3.530, 10480.214, 348.266, 52769.318 23/04/13,08:31:47,10,08,1, 11.9,1,1, 3.530, 10480.213, 348.259, 52769.312 23/04/13,08:31:47,11,08,1, 11.9,1,1, 3.530, 10480.205, 348.274, 52769.309 23/04/13,08:31:47,12,08,1, 11.9,1,1, 3.530, 10480.240, 348.268, 52769.313 23/04/13,08:31:47,13,08,1, 11.9,1,1, 3.530, 10480.224, 348.270, 52769.285 23/04/13,08:31:47,14,08,1, 11.9,1,1, 3.530, 10480.218, 348.261, 52769.330 23/04/13,08:31:47,15,08,1, 11.9,1,1, 3.530, 10480.202, 348.277, 52769.304 23/04/13,08:31:47,16,08,1, 11.9,1,1, 3.530, 10480.220, 348.277, 52769.323 23/04/13,08:31:47,17,08,1, 11.9,1,1, 3.530, 10480.212, 348.252, 52769.325 23/04/13,08:31:47,18,08,1, 11.9,1,1, 3.530, 10480.234, 348.276, 52769.346 23/04/13,08:31:47,19,08,1, 11.9,1,1, 3.530, 10480.232, 348.269, 52769.352 23/04/13,08:31:48,00,08,1, 11.9,1,1, 3.540, 10480.230, 348.269, 52769.352 23/04/13,08:31:48,01,08,1, 11.9,1,1, 3.540, 10480.214, 348.242, 52769.315 23/04/13,08:31:48,02,08,1, 11.9,1,1, 3.540, 10480.244, 348.288, 52769.294 23/04/13,08:31:48,03,08,1, 11.9,1,1, 3.540, 10480.252, 348.275, 52769.339 23/04/13,08:31:48,04,08,1, 11.9,1,1, 3.540, 10480.229, 348.249, 52769.337 23/04/13,08:31:48,05,08,1, 11.9,1,1, 3.540, 10480.252, 348.259, 52769.323 23/04/13,08:31:48,06,08,1, 11.9,1,1, 3.540, 10480.264, 348.248, 52769.346 23/04/13,08:31:48,07,08,1, 11.9,1,1, 3.540, 10480.246, 348.223, 52769.329 23/04/13,08:31:48,08,08,1, 11.9,1,1, 3.540, 10480.253, 348.248, 52769.330 23/04/13,08:31:48,09,08,1, 11.9,1,1, 3.540, 10480.241, 348.252, 52769.337 23/04/13,08:31:48,10,08,1, 11.9,1,1, 3.540, 10480.243, 348.268, 52769.343 23/04/13,08:31:48,11,08,1, 11.9,1,1, 3.540, 10480.248, 348.272, 52769.328 23/04/13,08:31:48,12,08,1, 11.9,1,1, 3.540, 10480.271, 348.237, 52769.395 23/04/13,08:31:48,13,08,1, 11.9,1,1, 3.540, 10480.261, 348.267, 52769.387 23/04/13,08:31:48,14,08,1, 11.9,1,1, 3.540, 10480.261, 348.261, 52769.392 23/04/13,08:31:48,15,08,1, 11.9,1,1, 3.540, 10480.252, 348.237, 52769.363 23/04/13,08:31:48,16,08,1, 11.9,1,1, 3.540, 10480.262, 348.252, 52769.365 23/04/13,08:31:48,17,08,1, 11.9,1,1, 3.540, 10480.255, 348.249, 52769.336 23/04/13,08:31:48,18,08,1, 11.9,1,1, 3.540, 10480.258, 348.261, 52769.344 23/04/13,08:31:48,19,08,1, 11.9,1,1, 3.540, 10480.273, 348.255, 52769.362 23/04/13,08:31:49,00,08,1, 11.9,1,1, 3.539, 10480.272, 348.255, 52769.362 23/04/13,08:31:49,01,08,1, 11.9,1,1, 3.539, 10480.284, 348.257, 52769.343 23/04/13,08:31:49,02,08,1, 11.9,1,1, 3.539, 10480.267, 348.248, 52769.341 23/04/13,08:31:49,03,08,1, 11.9,1,1, 3.539, 10480.280, 348.217, 52769.329 23/04/13,08:31:49,04,08,1, 11.9,1,1, 3.539, 10480.287, 348.247, 52769.341 23/04/13,08:31:49,05,08,1, 11.9,1,1, 3.539, 10480.303, 348.227, 52769.387 23/04/13,08:31:49,06,08,1, 11.9,1,1, 3.539, 10480.298, 348.219, 52769.333 23/04/13,08:31:49,07,08,1, 11.9,1,1, 3.539, 10480.302, 348.222, 52769.327 23/04/13,08:31:49,08,08,1, 11.9,1,1, 3.539, 10480.284, 348.208, 52769.331 23/04/13,08:31:49,09,08,1, 11.9,1,1, 3.539, 10480.281, 348.226, 52769.308 23/04/13,08:31:49,10,08,1, 11.9,1,1, 3.539, 10480.323, 348.229, 52769.352 23/04/13,08:31:49,11,08,1, 11.9,1,1, 3.539, 10480.301, 348.198, 52769.320 23/04/13,08:31:49,12,08,1, 11.9,1,1, 3.539, 10480.297, 348.212, 52769.361 23/04/13,08:31:49,13,08,1, 11.9,1,1, 3.539, 10480.305, 348.244, 52769.355 23/04/13,08:31:49,14,08,1, 11.9,1,1, 3.539, 10480.287, 348.206, 52769.364 23/04/13,08:31:49,15,08,1, 11.9,1,1, 3.539, 10480.301, 348.215, 52769.358 23/04/13,08:31:49,16,08,1, 11.9,1,1, 3.539, 10480.307, 348.232, 52769.346 23/04/13,08:31:49,17,08,1, 11.9,1,1, 3.539, 10480.301, 348.219, 52769.348 23/04/13,08:31:49,18,08,1, 11.9,1,1, 3.539, 10480.311, 348.223, 52769.354 23/04/13,08:31:49,19,08,1, 11.9,1,1, 3.539, 10480.301, 348.224, 52769.327 23/04/13,08:31:50,00,08,1, 11.9,1,1, 3.536, 10480.297, 348.224, 52769.327 23/04/13,08:31:50,01,08,1, 11.9,1,1, 3.536, 10480.298, 348.222, 52769.308 23/04/13,08:31:50,02,08,1, 11.9,1,1, 3.536, 10480.302, 348.220, 52769.311 23/04/13,08:31:50,03,08,1, 11.9,1,1, 3.536, 10480.308, 348.208, 52769.329 23/04/13,08:31:50,04,08,1, 11.9,1,1, 3.536, 10480.301, 348.223, 52769.331 23/04/13,08:31:50,05,08,1, 11.9,1,1, 3.536, 10480.308, 348.212, 52769.350 23/04/13,08:31:50,06,08,1, 11.9,1,1, 3.536, 10480.316, 348.242, 52769.335 23/04/13,08:31:50,07,08,1, 11.9,1,1, 3.536, 10480.314, 348.208, 52769.318 23/04/13,08:31:50,08,08,1, 11.9,1,1, 3.536, 10480.310, 348.218, 52769.344 23/04/13,08:31:50,09,08,1, 11.9,1,1, 3.536, 10480.315, 348.214, 52769.340 23/04/13,08:31:50,10,08,1, 11.9,1,1, 3.536, 10480.327, 348.210, 52769.328 23/04/13,08:31:50,11,08,1, 11.9,1,1, 3.536, 10480.326, 348.202, 52769.306 23/04/13,08:31:50,12,08,1, 11.9,1,1, 3.536, 10480.310, 348.206, 52769.303 23/04/13,08:31:50,13,08,1, 11.9,1,1, 3.536, 10480.328, 348.213, 52769.322 23/04/13,08:31:50,14,08,1, 11.9,1,1, 3.536, 10480.334, 348.211, 52769.321 23/04/13,08:31:50,15,08,1, 11.9,1,1, 3.536, 10480.305, 348.220, 52769.291 23/04/13,08:31:50,16,08,1, 11.9,1,1, 3.536, 10480.338, 348.206, 52769.289 23/04/13,08:31:50,17,08,1, 11.9,1,1, 3.536, 10480.333, 348.231, 52769.318 23/04/13,08:31:50,18,08,1, 11.9,1,1, 3.536, 10480.320, 348.200, 52769.310 23/04/13,08:31:50,19,08,1, 11.9,1,1, 3.536, 10480.332, 348.221, 52769.345 23/04/13,08:31:51,00,10,1, 11.8,1,1, 3.538, 10480.330, 348.221, 52769.345 23/04/13,08:31:51,01,10,1, 11.8,1,1, 3.538, 10480.352, 348.215, 52769.347 23/04/13,08:31:51,02,10,1, 11.8,1,1, 3.538, 10480.317, 348.217, 52769.350 23/04/13,08:31:51,03,10,1, 11.8,1,1, 3.538, 10480.331, 348.202, 52769.344 23/04/13,08:31:51,04,10,1, 11.8,1,1, 3.538, 10480.331, 348.196, 52769.339 23/04/13,08:31:51,05,10,1, 11.8,1,1, 3.538, 10480.321, 348.208, 52769.303 23/04/13,08:31:51,06,10,1, 11.8,1,1, 3.538, 10480.346, 348.186, 52769.328 23/04/13,08:31:51,07,10,1, 11.8,1,1, 3.538, 10480.315, 348.196, 52769.325 23/04/13,08:31:51,08,10,1, 11.8,1,1, 3.538, 10480.328, 348.200, 52769.328 23/04/13,08:31:51,09,10,1, 11.8,1,1, 3.538, 10480.335, 348.175, 52769.341 23/04/13,08:31:51,10,10,1, 11.8,1,1, 3.538, 10480.342, 348.189, 52769.324 23/04/13,08:31:51,11,10,1, 11.8,1,1, 3.538, 10480.336, 348.187, 52769.310 23/04/13,08:31:51,12,10,1, 11.8,1,1, 3.538, 10480.334, 348.171, 52769.336 23/04/13,08:31:51,13,10,1, 11.8,1,1, 3.538, 10480.342, 348.173, 52769.325 23/04/13,08:31:51,14,10,1, 11.8,1,1, 3.538, 10480.364, 348.170, 52769.347 23/04/13,08:31:51,15,10,1, 11.8,1,1, 3.538, 10480.365, 348.183, 52769.323 23/04/13,08:31:51,16,10,1, 11.8,1,1, 3.538, 10480.371, 348.186, 52769.313 23/04/13,08:31:51,17,10,1, 11.8,1,1, 3.538, 10480.345, 348.184, 52769.320 23/04/13,08:31:51,18,10,1, 11.8,1,1, 3.538, 10480.386, 348.172, 52769.320 23/04/13,08:31:51,19,10,1, 11.8,1,1, 3.538, 10480.352, 348.200, 52769.337 23/04/13,08:31:52,00,10,1, 11.9,1,1, 3.534, 10480.347, 348.200, 52769.337 23/04/13,08:31:52,01,10,1, 11.9,1,1, 3.534, 10480.351, 348.191, 52769.346 23/04/13,08:31:52,02,10,1, 11.9,1,1, 3.534, 10480.354, 348.200, 52769.313 23/04/13,08:31:52,03,10,1, 11.9,1,1, 3.534, 10480.369, 348.191, 52769.321 23/04/13,08:31:52,04,10,1, 11.9,1,1, 3.534, 10480.368, 348.175, 52769.325 23/04/13,08:31:52,05,10,1, 11.9,1,1, 3.534, 10480.368, 348.181, 52769.299 23/04/13,08:31:52,06,10,1, 11.9,1,1, 3.534, 10480.341, 348.184, 52769.300 23/04/13,08:31:52,07,10,1, 11.9,1,1, 3.534, 10480.377, 348.173, 52769.314 23/04/13,08:31:52,08,10,1, 11.9,1,1, 3.534, 10480.366, 348.174, 52769.309 23/04/13,08:31:52,09,10,1, 11.9,1,1, 3.534, 10480.374, 348.181, 52769.308 23/04/13,08:31:52,10,10,1, 11.9,1,1, 3.534, 10480.374, 348.175, 52769.337 23/04/13,08:31:52,11,10,1, 11.9,1,1, 3.534, 10480.380, 348.195, 52769.298 23/04/13,08:31:52,12,10,1, 11.9,1,1, 3.534, 10480.376, 348.203, 52769.347 23/04/13,08:31:52,13,10,1, 11.9,1,1, 3.534, 10480.388, 348.188, 52769.357 23/04/13,08:31:52,14,10,1, 11.9,1,1, 3.534, 10480.374, 348.179, 52769.343 23/04/13,08:31:52,15,10,1, 11.9,1,1, 3.534, 10480.389, 348.197, 52769.309 23/04/13,08:31:52,16,10,1, 11.9,1,1, 3.534, 10480.360, 348.204, 52769.340 23/04/13,08:31:52,17,10,1, 11.9,1,1, 3.534, 10480.397, 348.188, 52769.324 23/04/13,08:31:52,18,10,1, 11.9,1,1, 3.534, 10480.385, 348.202, 52769.323 23/04/13,08:31:52,19,10,1, 11.9,1,1, 3.534, 10480.396, 348.215, 52769.329 23/04/13,08:31:53,00,10,1, 11.9,1,1, 3.539, 10480.388, 348.215, 52769.329 23/04/13,08:31:53,01,10,1, 11.9,1,1, 3.539, 10480.392, 348.195, 52769.326 23/04/13,08:31:53,02,10,1, 11.9,1,1, 3.539, 10480.364, 348.205, 52769.316 23/04/13,08:31:53,03,10,1, 11.9,1,1, 3.539, 10480.409, 348.200, 52769.311 23/04/13,08:31:53,04,10,1, 11.9,1,1, 3.539, 10480.398, 348.198, 52769.338 23/04/13,08:31:53,05,10,1, 11.9,1,1, 3.539, 10480.375, 348.213, 52769.336 23/04/13,08:31:53,06,10,1, 11.9,1,1, 3.539, 10480.375, 348.206, 52769.335 23/04/13,08:31:53,07,10,1, 11.9,1,1, 3.539, 10480.374, 348.191, 52769.338 23/04/13,08:31:53,08,10,1, 11.9,1,1, 3.539, 10480.373, 348.193, 52769.312 23/04/13,08:31:53,09,10,1, 11.9,1,1, 3.539, 10480.355, 348.202, 52769.348 23/04/13,08:31:53,10,10,1, 11.9,1,1, 3.539, 10480.359, 348.199, 52769.317 23/04/13,08:31:53,11,10,1, 11.9,1,1, 3.539, 10480.391, 348.199, 52769.328 23/04/13,08:31:53,12,10,1, 11.9,1,1, 3.539, 10480.379, 348.193, 52769.305 23/04/13,08:31:53,13,10,1, 11.9,1,1, 3.539, 10480.365, 348.176, 52769.323 23/04/13,08:31:53,14,10,1, 11.9,1,1, 3.539, 10480.378, 348.183, 52769.334 23/04/13,08:31:53,15,10,1, 11.9,1,1, 3.539, 10480.372, 348.190, 52769.330 23/04/13,08:31:53,16,10,1, 11.9,1,1, 3.539, 10480.378, 348.190, 52769.360 23/04/13,08:31:53,17,10,1, 11.9,1,1, 3.539, 10480.382, 348.198, 52769.341 23/04/13,08:31:53,18,10,1, 11.9,1,1, 3.539, 10480.391, 348.177, 52769.365 23/04/13,08:31:53,19,10,1, 11.9,1,1, 3.539, 10480.384, 348.180, 52769.328 23/04/13,08:31:54,00,09,1, 11.9,1,1, 3.536, 10480.380, 348.180, 52769.328 23/04/13,08:31:54,01,09,1, 11.9,1,1, 3.536, 10480.397, 348.190, 52769.362 23/04/13,08:31:54,02,09,1, 11.9,1,1, 3.536, 10480.387, 348.185, 52769.369 23/04/13,08:31:54,03,09,1, 11.9,1,1, 3.536, 10480.386, 348.177, 52769.353 23/04/13,08:31:54,04,09,1, 11.9,1,1, 3.536, 10480.386, 348.171, 52769.362 23/04/13,08:31:54,05,09,1, 11.9,1,1, 3.536, 10480.377, 348.181, 52769.358 23/04/13,08:31:54,06,09,1, 11.9,1,1, 3.536, 10480.380, 348.160, 52769.323 23/04/13,08:31:54,07,09,1, 11.9,1,1, 3.536, 10480.357, 348.190, 52769.518 23/04/13,08:31:54,08,09,1, 11.9,1,1, 3.536, 10480.381, 348.183, 52769.383 23/04/13,08:31:54,09,09,1, 11.9,1,1, 3.536, 10480.403, 348.181, 52769.389 23/04/13,08:31:54,10,09,1, 11.9,1,1, 3.536, 10480.377, 348.175, 52769.358 23/04/13,08:31:54,11,09,1, 11.9,1,1, 3.536, 10480.379, 348.176, 52769.355 23/04/13,08:31:54,12,09,1, 11.9,1,1, 3.536, 10480.385, 348.183, 52769.358 23/04/13,08:31:54,13,09,1, 11.9,1,1, 3.536, 10480.385, 348.186, 52769.354 23/04/13,08:31:54,14,09,1, 11.9,1,1, 3.536, 10480.383, 348.192, 52769.334 23/04/13,08:31:54,15,09,1, 11.9,1,1, 3.536, 10480.404, 348.166, 52769.347 23/04/13,08:31:54,16,09,1, 11.9,1,1, 3.536, 10480.353, 348.184, 52769.335 23/04/13,08:31:54,17,09,1, 11.9,1,1, 3.536, 10480.372, 348.193, 52769.330 23/04/13,08:31:54,18,09,1, 11.9,1,1, 3.536, 10480.384, 348.210, 52769.333 23/04/13,08:31:54,19,09,1, 11.9,1,1, 3.536, 10480.387, 348.210, 52769.336 23/04/13,08:31:55,00,09,1, 11.9,1,1, 3.536, 10480.380, 348.210, 52769.336 23/04/13,08:31:55,01,09,1, 11.9,1,1, 3.536, 10480.361, 348.178, 52769.339 23/04/13,08:31:55,02,09,1, 11.9,1,1, 3.536, 10480.368, 348.214, 52769.363 23/04/13,08:31:55,03,09,1, 11.9,1,1, 3.536, 10480.366, 348.211, 52769.357 23/04/13,08:31:55,04,09,1, 11.9,1,1, 3.536, 10480.411, 348.194, 52769.367 23/04/13,08:31:55,05,09,1, 11.9,1,1, 3.536, 10480.377, 348.200, 52769.354 23/04/13,08:31:55,06,09,1, 11.9,1,1, 3.536, 10480.384, 348.181, 52769.349 23/04/13,08:31:55,07,09,1, 11.9,1,1, 3.536, 10480.378, 348.166, 52769.388 23/04/13,08:31:55,08,09,1, 11.9,1,1, 3.536, 10480.380, 348.186, 52769.381 23/04/13,08:31:55,09,09,1, 11.9,1,1, 3.536, 10480.381, 348.182, 52769.370 23/04/13,08:31:55,10,09,1, 11.9,1,1, 3.536, 10480.360, 348.182, 52769.349 23/04/13,08:31:55,11,09,1, 11.9,1,1, 3.536, 10480.361, 348.200, 52769.388 23/04/13,08:31:55,12,09,1, 11.9,1,1, 3.536, 10480.381, 348.196, 52769.397 23/04/13,08:31:55,13,09,1, 11.9,1,1, 3.536, 10480.379, 348.206, 52769.366 23/04/13,08:31:55,14,09,1, 11.9,1,1, 3.536, 10480.384, 348.183, 52769.373 23/04/13,08:31:55,15,09,1, 11.9,1,1, 3.536, 10480.356, 348.162, 52769.343 23/04/13,08:31:55,16,09,1, 11.9,1,1, 3.536, 10480.336, 348.159, 52769.326 23/04/13,08:31:55,17,09,1, 11.9,1,1, 3.536, 10480.378, 348.170, 52769.375 23/04/13,08:31:55,18,09,1, 11.9,1,1, 3.536, 10480.362, 348.180, 52769.375 23/04/13,08:31:55,19,09,1, 11.9,1,1, 3.536, 10480.363, 348.166, 52769.374 23/04/13,08:31:56,00,09,1, 11.9,1,1, 3.537, 10480.355, 348.166, 52769.374 23/04/13,08:31:56,01,09,1, 11.9,1,1, 3.537, 10480.352, 348.165, 52769.351 23/04/13,08:31:56,02,09,1, 11.9,1,1, 3.537, 10480.353, 348.155, 52769.337 23/04/13,08:31:56,03,09,1, 11.9,1,1, 3.537, 10480.362, 348.155, 52769.358 23/04/13,08:31:56,04,09,1, 11.9,1,1, 3.537, 10480.371, 348.151, 52769.317 23/04/13,08:31:56,05,09,1, 11.9,1,1, 3.537, 10480.354, 348.145, 52769.354 23/04/13,08:31:56,06,09,1, 11.9,1,1, 3.537, 10480.339, 348.154, 52769.363 23/04/13,08:31:56,07,09,1, 11.9,1,1, 3.537, 10480.342, 348.151, 52769.322 23/04/13,08:31:56,08,09,1, 11.9,1,1, 3.537, 10480.351, 348.143, 52769.266 23/04/13,08:31:56,09,09,1, 11.9,1,1, 3.537, 10480.369, 348.134, 52769.333 23/04/13,08:31:56,10,09,1, 11.9,1,1, 3.537, 10480.367, 348.136, 52769.341 23/04/13,08:31:56,11,09,1, 11.9,1,1, 3.537, 10480.359, 348.159, 52769.369 23/04/13,08:31:56,12,09,1, 11.9,1,1, 3.537, 10480.331, 348.165, 52769.353 23/04/13,08:31:56,13,09,1, 11.9,1,1, 3.537, 10480.355, 348.171, 52769.330 23/04/13,08:31:56,14,09,1, 11.9,1,1, 3.537, 10480.351, 348.175, 52769.348 23/04/13,08:31:56,15,09,1, 11.9,1,1, 3.537, 10480.361, 348.180, 52769.353 23/04/13,08:31:56,16,09,1, 11.9,1,1, 3.537, 10480.330, 348.153, 52769.340 23/04/13,08:31:56,17,09,1, 11.9,1,1, 3.537, 10480.340, 348.177, 52769.384 23/04/13,08:31:56,18,09,1, 11.9,1,1, 3.537, 10480.342, 348.192, 52769.342 23/04/13,08:31:56,19,09,1, 11.9,1,1, 3.537, 10480.348, 348.154, 52769.368 23/04/13,08:31:57,00,09,1, 11.8,1,1, 3.535, 10480.347, 348.154, 52769.368 23/04/13,08:31:57,01,09,1, 11.8,1,1, 3.535, 10480.344, 348.173, 52769.351 23/04/13,08:31:57,02,09,1, 11.8,1,1, 3.535, 10480.346, 348.233, 52769.410 23/04/13,08:31:57,03,09,1, 11.8,1,1, 3.535, 10480.360, 348.174, 52769.466 23/04/13,08:31:57,04,09,1, 11.8,1,1, 3.535, 10480.333, 348.181, 52769.449 23/04/13,08:31:57,05,09,1, 11.8,1,1, 3.535, 10480.336, 348.150, 52769.425 23/04/13,08:31:57,06,09,1, 11.8,1,1, 3.535, 10480.336, 348.167, 52769.429 23/04/13,08:31:57,07,09,1, 11.8,1,1, 3.535, 10480.339, 348.165, 52769.481 23/04/13,08:31:57,08,09,1, 11.8,1,1, 3.535, 10480.324, 348.193, 52769.473 23/04/13,08:31:57,09,09,1, 11.8,1,1, 3.535, 10480.329, 348.165, 52769.475 23/04/13,08:31:57,10,09,1, 11.8,1,1, 3.535, 10480.312, 348.143, 52769.451 23/04/13,08:31:57,11,09,1, 11.8,1,1, 3.535, 10480.330, 348.161, 52769.447 23/04/13,08:31:57,12,09,1, 11.8,1,1, 3.535, 10480.302, 348.170, 52769.470 23/04/13,08:31:57,13,09,1, 11.8,1,1, 3.535, 10480.311, 348.151, 52769.465 23/04/13,08:31:57,14,09,1, 11.8,1,1, 3.535, 10480.316, 348.180, 52769.418 23/04/13,08:31:57,15,09,1, 11.8,1,1, 3.535, 10480.310, 348.174, 52769.452 23/04/13,08:31:57,16,09,1, 11.8,1,1, 3.535, 10480.322, 348.179, 52769.464 23/04/13,08:31:57,17,09,1, 11.8,1,1, 3.535, 10480.332, 348.200, 52769.447 23/04/13,08:31:57,18,09,1, 11.8,1,1, 3.535, 10480.319, 348.198, 52769.439 23/04/13,08:31:57,19,09,1, 11.8,1,1, 3.535, 10480.314, 348.157, 52769.471 23/04/13,08:31:58,00,09,1, 11.9,1,1, 3.538, 10480.313, 348.157, 52769.471 23/04/13,08:31:58,01,09,1, 11.9,1,1, 3.538, 10480.299, 348.184, 52769.459 23/04/13,08:31:58,02,09,1, 11.9,1,1, 3.538, 10480.287, 348.172, 52769.466 23/04/13,08:31:58,03,09,1, 11.9,1,1, 3.538, 10480.296, 348.169, 52769.466 23/04/13,08:31:58,04,09,1, 11.9,1,1, 3.538, 10480.301, 348.178, 52769.497 23/04/13,08:31:58,05,09,1, 11.9,1,1, 3.538, 10480.297, 348.175, 52769.481 23/04/13,08:31:58,06,09,1, 11.9,1,1, 3.538, 10480.307, 348.154, 52769.455 23/04/13,08:31:58,07,09,1, 11.9,1,1, 3.538, 10480.279, 348.184, 52769.466 23/04/13,08:31:58,08,09,1, 11.9,1,1, 3.538, 10480.282, 348.178, 52769.480 23/04/13,08:31:58,09,09,1, 11.9,1,1, 3.538, 10480.285, 348.170, 52769.436 23/04/13,08:31:58,10,09,1, 11.9,1,1, 3.538, 10480.281, 348.158, 52769.446 23/04/13,08:31:58,11,09,1, 11.9,1,1, 3.538, 10480.270, 348.177, 52769.458 23/04/13,08:31:58,12,09,1, 11.9,1,1, 3.538, 10480.293, 348.181, 52769.431 23/04/13,08:31:58,13,09,1, 11.9,1,1, 3.538, 10480.264, 348.175, 52769.448 23/04/13,08:31:58,14,09,1, 11.9,1,1, 3.538, 10480.284, 348.176, 52769.463 23/04/13,08:31:58,15,09,1, 11.9,1,1, 3.538, 10480.295, 348.158, 52769.460 23/04/13,08:31:58,16,09,1, 11.9,1,1, 3.538, 10480.262, 348.169, 52769.459 23/04/13,08:31:58,17,09,1, 11.9,1,1, 3.538, 10480.261, 348.178, 52769.479 23/04/13,08:31:58,18,09,1, 11.9,1,1, 3.538, 10480.260, 348.157, 52769.457 23/04/13,08:31:58,19,09,1, 11.9,1,1, 3.538, 10480.253, 348.165, 52769.445 23/04/13,08:31:59,00,09,1, 11.8,1,1, 3.538, 10480.247, 348.165, 52769.445 23/04/13,08:31:59,01,09,1, 11.8,1,1, 3.538, 10480.263, 348.184, 52769.447 23/04/13,08:31:59,02,09,1, 11.8,1,1, 3.538, 10480.254, 348.182, 52769.461 23/04/13,08:31:59,03,09,1, 11.8,1,1, 3.538, 10480.273, 348.186, 52769.470 23/04/13,08:31:59,04,09,1, 11.8,1,1, 3.538, 10480.258, 348.173, 52769.472 23/04/13,08:31:59,05,09,1, 11.8,1,1, 3.538, 10480.247, 348.147, 52769.435 23/04/13,08:31:59,06,09,1, 11.8,1,1, 3.538, 10480.244, 348.165, 52769.457 23/04/13,08:31:59,07,09,1, 11.8,1,1, 3.538, 10480.242, 348.153, 52769.449 23/04/13,08:31:59,08,09,1, 11.8,1,1, 3.538, 10480.238, 348.159, 52769.464 23/04/13,08:31:59,09,09,1, 11.8,1,1, 3.538, 10480.241, 348.165, 52769.454 23/04/13,08:31:59,10,09,1, 11.8,1,1, 3.538, 10480.237, 348.136, 52769.443 23/04/13,08:31:59,11,09,1, 11.8,1,1, 3.538, 10480.246, 348.153, 52769.439 23/04/13,08:31:59,12,09,1, 11.8,1,1, 3.538, 10480.245, 348.133, 52769.443 23/04/13,08:31:59,13,09,1, 11.8,1,1, 3.538, 10480.211, 348.142, 52769.487 23/04/13,08:31:59,14,09,1, 11.8,1,1, 3.538, 10480.239, 348.138, 52769.459 23/04/13,08:31:59,15,09,1, 11.8,1,1, 3.538, 10480.234, 348.157, 52769.460 23/04/13,08:31:59,16,09,1, 11.8,1,1, 3.538, 10480.225, 348.147, 52769.446 23/04/13,08:31:59,17,09,1, 11.8,1,1, 3.538, 10480.215, 348.163, 52769.471 23/04/13,08:31:59,18,09,1, 11.8,1,1, 3.538, 10480.243, 348.129, 52769.468 23/04/13,08:31:59,19,09,1, 11.8,1,1, 3.538, 10480.229, 348.147, 52769.479 23/04/13,08:32:00,00,09,1, 11.8,1,1, 3.540, 10480.222, 348.147, 52769.479 23/04/13,08:32:00,01,09,1, 11.8,1,1, 3.540, 10480.211, 348.105, 52769.455 23/04/13,08:32:00,02,09,1, 11.8,1,1, 3.540, 10480.201, 348.152, 52769.386 23/04/13,08:32:00,03,09,1, 11.8,1,1, 3.540, 10480.170, 348.137, 52769.335 23/04/13,08:32:00,04,09,1, 11.8,1,1, 3.540, 10480.183, 348.121, 52769.340 23/04/13,08:32:00,05,09,1, 11.8,1,1, 3.540, 10480.173, 348.128, 52769.345 23/04/13,08:32:00,06,09,1, 11.8,1,1, 3.540, 10480.181, 348.129, 52769.350 23/04/13,08:32:00,07,09,1, 11.8,1,1, 3.540, 10480.190, 348.129, 52769.354 23/04/13,08:32:00,08,09,1, 11.8,1,1, 3.540, 10480.179, 348.136, 52769.339 23/04/13,08:32:00,09,09,1, 11.8,1,1, 3.540, 10480.190, 348.121, 52769.333 23/04/13,08:32:00,10,09,1, 11.8,1,1, 3.540, 10480.219, 348.103, 52769.233 23/04/13,08:32:00,11,09,1, 11.8,1,1, 3.540, 10480.150, 348.117, 52769.219 23/04/13,08:32:00,12,09,1, 11.8,1,1, 3.540, 10480.192, 348.115, 52769.393 23/04/13,08:32:00,13,09,1, 11.8,1,1, 3.540, 10480.189, 348.112, 52769.339 23/04/13,08:32:00,14,09,1, 11.8,1,1, 3.540, 10480.179, 348.105, 52769.378 23/04/13,08:32:00,15,09,1, 11.8,1,1, 3.540, 10480.155, 348.098, 52769.328 23/04/13,08:32:00,16,09,1, 11.8,1,1, 3.540, 10480.172, 348.115, 52769.343 23/04/13,08:32:00,17,09,1, 11.8,1,1, 3.540, 10480.182, 348.108, 52769.364 23/04/13,08:32:00,18,09,1, 11.8,1,1, 3.540, 10480.196, 348.098, 52769.292 23/04/13,08:32:00,19,09,1, 11.8,1,1, 3.540, 10480.167, 348.129, 52769.324 23/04/13,08:32:01,00,09,1, 11.9,1,1, 3.542, 10480.163, 348.129, 52769.324 23/04/13,08:32:01,01,09,1, 11.9,1,1, 3.542, 10480.181, 348.115, 52769.272 23/04/13,08:32:01,02,09,1, 11.9,1,1, 3.542, 10480.128, 348.109, 52769.328 23/04/13,08:32:01,03,09,1, 11.9,1,1, 3.542, 10480.119, 348.130, 52769.327 23/04/13,08:32:01,04,09,1, 11.9,1,1, 3.542, 10480.172, 348.121, 52769.337 23/04/13,08:32:01,05,09,1, 11.9,1,1, 3.542, 10480.195, 348.103, 52769.317 23/04/13,08:32:01,06,09,1, 11.9,1,1, 3.542, 10480.122, 348.107, 52769.322 23/04/13,08:32:01,07,09,1, 11.9,1,1, 3.542, 10480.138, 348.119, 52769.330 23/04/13,08:32:01,08,09,1, 11.9,1,1, 3.542, 10480.152, 348.100, 52769.332 23/04/13,08:32:01,09,09,1, 11.9,1,1, 3.542, 10480.149, 348.117, 52769.365 23/04/13,08:32:01,10,09,1, 11.9,1,1, 3.542, 10480.151, 348.137, 52769.350 23/04/13,08:32:01,11,09,1, 11.9,1,1, 3.542, 10480.154, 348.113, 52769.375 23/04/13,08:32:01,12,09,1, 11.9,1,1, 3.542, 10480.131, 348.116, 52769.361 23/04/13,08:32:01,13,09,1, 11.9,1,1, 3.542, 10480.137, 348.133, 52769.350 23/04/13,08:32:01,14,09,1, 11.9,1,1, 3.542, 10480.128, 348.126, 52769.307 23/04/13,08:32:01,15,09,1, 11.9,1,1, 3.542, 10480.130, 348.118, 52769.328 23/04/13,08:32:01,16,09,1, 11.9,1,1, 3.542, 10480.136, 348.128, 52769.351 23/04/13,08:32:01,17,09,1, 11.9,1,1, 3.542, 10480.123, 348.138, 52769.369 23/04/13,08:32:01,18,09,1, 11.9,1,1, 3.542, 10480.099, 348.128, 52769.341 23/04/13,08:32:01,19,09,1, 11.9,1,1, 3.542, 10480.108, 348.134, 52769.338 23/04/13,08:32:02,00,10,1, 11.8,1,1, 3.536, 10480.105, 348.134, 52769.338 23/04/13,08:32:02,01,10,1, 11.8,1,1, 3.536, 10480.106, 348.130, 52769.360 23/04/13,08:32:02,02,10,1, 11.8,1,1, 3.536, 10480.118, 348.095, 52769.380 23/04/13,08:32:02,03,10,1, 11.8,1,1, 3.536, 10480.130, 348.100, 52769.360 23/04/13,08:32:02,04,10,1, 11.8,1,1, 3.536, 10480.112, 348.113, 52769.387 23/04/13,08:32:02,05,10,1, 11.8,1,1, 3.536, 10480.106, 348.106, 52769.387 23/04/13,08:32:02,06,10,1, 11.8,1,1, 3.536, 10480.098, 348.097, 52769.369 23/04/13,08:32:02,07,10,1, 11.8,1,1, 3.536, 10480.112, 348.107, 52769.346 23/04/13,08:32:02,08,10,1, 11.8,1,1, 3.536, 10480.095, 348.090, 52769.374 23/04/13,08:32:02,09,10,1, 11.8,1,1, 3.536, 10480.111, 348.108, 52769.376 23/04/13,08:32:02,10,10,1, 11.8,1,1, 3.536, 10480.100, 348.125, 52769.358 23/04/13,08:32:02,11,10,1, 11.8,1,1, 3.536, 10480.097, 348.096, 52769.336 23/04/13,08:32:02,12,10,1, 11.8,1,1, 3.536, 10480.089, 348.110, 52769.353 23/04/13,08:32:02,13,10,1, 11.8,1,1, 3.536, 10480.098, 348.111, 52769.338 23/04/13,08:32:02,14,10,1, 11.8,1,1, 3.536, 10480.107, 348.104, 52769.359 23/04/13,08:32:02,15,10,1, 11.8,1,1, 3.536, 10480.102, 348.118, 52769.351 23/04/13,08:32:02,16,10,1, 11.8,1,1, 3.536, 10480.094, 348.124, 52769.369 23/04/13,08:32:02,17,10,1, 11.8,1,1, 3.536, 10480.093, 348.120, 52769.366 23/04/13,08:32:02,18,10,1, 11.8,1,1, 3.536, 10480.061, 348.105, 52769.370 23/04/13,08:32:02,19,10,1, 11.8,1,1, 3.536, 10480.106, 348.083, 52769.352 23/04/13,08:32:03,00,10,1, 11.9,1,1, 3.538, 10480.105, 348.083, 52769.352 23/04/13,08:32:03,01,10,1, 11.9,1,1, 3.538, 10480.080, 348.105, 52769.357 23/04/13,08:32:03,02,10,1, 11.9,1,1, 3.538, 10480.096, 348.100, 52769.352 23/04/13,08:32:03,03,10,1, 11.9,1,1, 3.538, 10480.079, 348.091, 52769.376 23/04/13,08:32:03,04,10,1, 11.9,1,1, 3.538, 10480.083, 348.099, 52769.344 23/04/13,08:32:03,05,10,1, 11.9,1,1, 3.538, 10480.106, 348.101, 52769.419 23/04/13,08:32:03,06,10,1, 11.9,1,1, 3.538, 10480.070, 348.089, 52769.406 23/04/13,08:32:03,07,10,1, 11.9,1,1, 3.538, 10480.094, 348.120, 52769.427 23/04/13,08:32:03,08,10,1, 11.9,1,1, 3.538, 10480.069, 348.100, 52769.384 23/04/13,08:32:03,09,10,1, 11.9,1,1, 3.538, 10480.091, 348.085, 52769.364 23/04/13,08:32:03,10,10,1, 11.9,1,1, 3.538, 10480.063, 348.061, 52769.326 23/04/13,08:32:03,11,10,1, 11.9,1,1, 3.538, 10480.050, 348.102, 52769.591 23/04/13,08:32:03,12,10,1, 11.9,1,1, 3.538, 10480.079, 348.091, 52769.282 23/04/13,08:32:03,13,10,1, 11.9,1,1, 3.538, 10480.086, 348.076, 52769.467 23/04/13,08:32:03,14,10,1, 11.9,1,1, 3.538, 10480.070, 348.082, 52769.400 23/04/13,08:32:03,15,10,1, 11.9,1,1, 3.538, 10480.058, 348.104, 52769.384 23/04/13,08:32:03,16,10,1, 11.9,1,1, 3.538, 10480.071, 348.086, 52769.370 23/04/13,08:32:03,17,10,1, 11.9,1,1, 3.538, 10480.058, 348.089, 52769.358 23/04/13,08:32:03,18,10,1, 11.9,1,1, 3.538, 10480.064, 348.094, 52769.365 23/04/13,08:32:03,19,10,1, 11.9,1,1, 3.538, 10480.069, 348.092, 52769.327 23/04/13,08:32:04,00,10,1, 11.9,1,1, 3.537, 10480.063, 348.092, 52769.327 23/04/13,08:32:04,01,10,1, 11.9,1,1, 3.537, 10480.061, 348.090, 52769.376 23/04/13,08:32:04,02,10,1, 11.9,1,1, 3.537, 10480.064, 348.077, 52769.352 23/04/13,08:32:04,03,10,1, 11.9,1,1, 3.537, 10480.058, 348.094, 52769.383 23/04/13,08:32:04,04,10,1, 11.9,1,1, 3.537, 10480.057, 348.086, 52769.377 23/04/13,08:32:04,05,10,1, 11.9,1,1, 3.537, 10480.052, 348.076, 52769.367 23/04/13,08:32:04,06,10,1, 11.9,1,1, 3.537, 10480.059, 348.102, 52769.343 23/04/13,08:32:04,07,10,1, 11.9,1,1, 3.537, 10480.052, 348.066, 52769.353 23/04/13,08:32:04,08,10,1, 11.9,1,1, 3.537, 10480.064, 348.078, 52769.336 23/04/13,08:32:04,09,10,1, 11.9,1,1, 3.537, 10480.052, 348.062, 52769.338 23/04/13,08:32:04,10,10,1, 11.9,1,1, 3.537, 10480.073, 348.051, 52769.338 23/04/13,08:32:04,11,10,1, 11.9,1,1, 3.537, 10480.059, 348.070, 52769.341 23/04/13,08:32:04,12,10,1, 11.9,1,1, 3.537, 10480.081, 348.047, 52769.335 23/04/13,08:32:04,13,10,1, 11.9,1,1, 3.537, 10480.064, 348.062, 52769.366 23/04/13,08:32:04,14,10,1, 11.9,1,1, 3.537, 10480.063, 348.040, 52769.371 23/04/13,08:32:04,15,10,1, 11.9,1,1, 3.537, 10480.094, 348.057, 52769.345 23/04/13,08:32:04,16,10,1, 11.9,1,1, 3.537, 10480.066, 348.050, 52769.365 23/04/13,08:32:04,17,10,1, 11.9,1,1, 3.537, 10480.073, 348.055, 52769.359 23/04/13,08:32:04,18,10,1, 11.9,1,1, 3.537, 10480.078, 348.050, 52769.361 23/04/13,08:32:04,19,10,1, 11.9,1,1, 3.537, 10480.061, 348.081, 52769.364 23/04/13,08:32:05,00,10,1, 11.9,1,1, 3.540, 10480.055, 348.081, 52769.364 23/04/13,08:32:05,01,10,1, 11.9,1,1, 3.540, 10480.077, 348.069, 52769.343 23/04/13,08:32:05,02,10,1, 11.9,1,1, 3.540, 10480.044, 348.067, 52769.359 23/04/13,08:32:05,03,10,1, 11.9,1,1, 3.540, 10480.059, 348.066, 52769.316 23/04/13,08:32:05,04,10,1, 11.9,1,1, 3.540, 10480.066, 348.106, 52769.341 23/04/13,08:32:05,05,10,1, 11.9,1,1, 3.540, 10480.049, 348.055, 52769.346 23/04/13,08:32:05,06,10,1, 11.9,1,1, 3.540, 10480.065, 348.067, 52769.338 23/04/13,08:32:05,07,10,1, 11.9,1,1, 3.540, 10480.069, 348.045, 52769.342 23/04/13,08:32:05,08,10,1, 11.9,1,1, 3.540, 10480.081, 348.066, 52769.352 23/04/13,08:32:05,09,10,1, 11.9,1,1, 3.540, 10480.076, 348.074, 52769.332 23/04/13,08:32:05,10,10,1, 11.9,1,1, 3.540, 10480.066, 348.028, 52769.357 23/04/13,08:32:05,11,10,1, 11.9,1,1, 3.540, 10480.095, 348.034, 52769.327 23/04/13,08:32:05,12,10,1, 11.9,1,1, 3.540, 10480.070, 348.031, 52769.355 23/04/13,08:32:05,13,10,1, 11.9,1,1, 3.540, 10480.074, 348.058, 52769.318 23/04/13,08:32:05,14,10,1, 11.9,1,1, 3.540, 10480.069, 348.045, 52769.312 23/04/13,08:32:05,15,10,1, 11.9,1,1, 3.540, 10480.073, 348.039, 52769.339 23/04/13,08:32:05,16,10,1, 11.9,1,1, 3.540, 10480.084, 348.045, 52769.312 23/04/13,08:32:05,17,10,1, 11.9,1,1, 3.540, 10480.087, 348.062, 52769.358 23/04/13,08:32:05,18,10,1, 11.9,1,1, 3.540, 10480.055, 348.056, 52769.372 23/04/13,08:32:05,19,10,1, 11.9,1,1, 3.540, 10480.076, 348.070, 52769.373 23/04/13,08:32:06,00,09,1, 11.8,1,1, 3.539, 10480.071, 348.070, 52769.373 23/04/13,08:32:06,01,09,1, 11.8,1,1, 3.539, 10480.049, 348.070, 52769.371 23/04/13,08:32:06,02,09,1, 11.8,1,1, 3.539, 10480.072, 348.064, 52769.362 23/04/13,08:32:06,03,09,1, 11.8,1,1, 3.539, 10480.072, 348.068, 52769.364 23/04/13,08:32:06,04,09,1, 11.8,1,1, 3.539, 10480.068, 348.069, 52769.331 23/04/13,08:32:06,05,09,1, 11.8,1,1, 3.539, 10480.062, 348.062, 52769.367 23/04/13,08:32:06,06,09,1, 11.8,1,1, 3.539, 10480.089, 348.047, 52769.337 23/04/13,08:32:06,07,09,1, 11.8,1,1, 3.539, 10480.083, 348.061, 52769.332 23/04/13,08:32:06,08,09,1, 11.8,1,1, 3.539, 10480.066, 348.055, 52769.354 23/04/13,08:32:06,09,09,1, 11.8,1,1, 3.539, 10480.075, 348.063, 52769.361 23/04/13,08:32:06,10,09,1, 11.8,1,1, 3.539, 10480.061, 348.073, 52769.330 23/04/13,08:32:06,11,09,1, 11.8,1,1, 3.539, 10480.055, 348.068, 52769.359 23/04/13,08:32:06,12,09,1, 11.8,1,1, 3.539, 10480.080, 348.023, 52769.311 23/04/13,08:32:06,13,09,1, 11.8,1,1, 3.539, 10480.071, 348.025, 52769.348 23/04/13,08:32:06,14,09,1, 11.8,1,1, 3.539, 10480.083, 348.022, 52769.343 23/04/13,08:32:06,15,09,1, 11.8,1,1, 3.539, 10480.091, 348.018, 52769.329 23/04/13,08:32:06,16,09,1, 11.8,1,1, 3.539, 10480.081, 348.051, 52769.381 23/04/13,08:32:06,17,09,1, 11.8,1,1, 3.539, 10480.091, 348.017, 52769.378 23/04/13,08:32:06,18,09,1, 11.8,1,1, 3.539, 10480.094, 348.033, 52769.346 23/04/13,08:32:06,19,09,1, 11.8,1,1, 3.539, 10480.092, 348.031, 52769.335 23/04/13,08:32:07,00,09,1, 11.9,1,1, 3.541, 10480.088, 348.031, 52769.335 23/04/13,08:32:07,01,09,1, 11.9,1,1, 3.541, 10480.103, 348.014, 52769.388 23/04/13,08:32:07,02,09,1, 11.9,1,1, 3.541, 10480.076, 348.024, 52769.370 23/04/13,08:32:07,03,09,1, 11.9,1,1, 3.541, 10480.093, 348.018, 52769.360 23/04/13,08:32:07,04,09,1, 11.9,1,1, 3.541, 10480.106, 348.033, 52769.370 23/04/13,08:32:07,05,09,1, 11.9,1,1, 3.541, 10480.084, 348.051, 52769.339 23/04/13,08:32:07,06,09,1, 11.9,1,1, 3.541, 10480.086, 348.012, 52769.381 23/04/13,08:32:07,07,09,1, 11.9,1,1, 3.541, 10480.104, 348.038, 52769.383 23/04/13,08:32:07,08,09,1, 11.9,1,1, 3.541, 10480.105, 348.032, 52769.371 23/04/13,08:32:07,09,09,1, 11.9,1,1, 3.541, 10480.106, 348.019, 52769.369 23/04/13,08:32:07,10,09,1, 11.9,1,1, 3.541, 10480.097, 348.022, 52769.366 23/04/13,08:32:07,11,09,1, 11.9,1,1, 3.541, 10480.100, 348.013, 52769.324 23/04/13,08:32:07,12,09,1, 11.9,1,1, 3.541, 10480.129, 348.013, 52769.317 23/04/13,08:32:07,13,09,1, 11.9,1,1, 3.541, 10480.116, 348.023, 52769.336 23/04/13,08:32:07,14,09,1, 11.9,1,1, 3.541, 10480.113, 348.017, 52769.361 23/04/13,08:32:07,15,09,1, 11.9,1,1, 3.541, 10480.097, 348.016, 52769.328 23/04/13,08:32:07,16,09,1, 11.9,1,1, 3.541, 10480.126, 348.012, 52769.358 23/04/13,08:32:07,17,09,1, 11.9,1,1, 3.541, 10480.132, 347.989, 52769.351 23/04/13,08:32:07,18,09,1, 11.9,1,1, 3.541, 10480.125, 348.015, 52769.400 23/04/13,08:32:07,19,09,1, 11.9,1,1, 3.541, 10480.118, 347.998, 52769.351 23/04/13,08:32:08,00,10,1, 11.9,1,1, 3.535, 10480.113, 347.998, 52769.351 23/04/13,08:32:08,01,10,1, 11.9,1,1, 3.535, 10480.128, 348.022, 52769.356 23/04/13,08:32:08,02,10,1, 11.9,1,1, 3.535, 10480.110, 348.045, 52769.328 23/04/13,08:32:08,03,10,1, 11.9,1,1, 3.535, 10480.138, 348.039, 52769.374 23/04/13,08:32:08,04,10,1, 11.9,1,1, 3.535, 10480.114, 348.070, 52769.364 23/04/13,08:32:08,05,10,1, 11.9,1,1, 3.535, 10480.122, 348.046, 52769.346 23/04/13,08:32:08,06,10,1, 11.9,1,1, 3.535, 10480.128, 348.068, 52769.368 23/04/13,08:32:08,07,10,1, 11.9,1,1, 3.535, 10480.121, 348.032, 52769.344 23/04/13,08:32:08,08,10,1, 11.9,1,1, 3.535, 10480.140, 348.045, 52769.324 23/04/13,08:32:08,09,10,1, 11.9,1,1, 3.535, 10480.120, 348.020, 52769.319 23/04/13,08:32:08,10,10,1, 11.9,1,1, 3.535, 10480.143, 348.017, 52769.332 23/04/13,08:32:08,11,10,1, 11.9,1,1, 3.535, 10480.131, 348.013, 52769.296 23/04/13,08:32:08,12,10,1, 11.9,1,1, 3.535, 10480.129, 348.045, 52769.324 23/04/13,08:32:08,13,10,1, 11.9,1,1, 3.535, 10480.148, 348.013, 52769.362 23/04/13,08:32:08,14,10,1, 11.9,1,1, 3.535, 10480.127, 348.019, 52769.360 23/04/13,08:32:08,15,10,1, 11.9,1,1, 3.535, 10480.145, 348.015, 52769.356 23/04/13,08:32:08,16,10,1, 11.9,1,1, 3.535, 10480.152, 348.021, 52769.364 23/04/13,08:32:08,17,10,1, 11.9,1,1, 3.535, 10480.139, 348.027, 52769.347 23/04/13,08:32:08,18,10,1, 11.9,1,1, 3.535, 10480.135, 348.024, 52769.353 23/04/13,08:32:08,19,10,1, 11.9,1,1, 3.535, 10480.144, 348.036, 52769.350 23/04/13,08:32:09,00,10,1, 11.9,1,1, 3.541, 10480.138, 348.036, 52769.350 23/04/13,08:32:09,01,10,1, 11.9,1,1, 3.541, 10480.156, 348.050, 52769.344 23/04/13,08:32:09,02,10,1, 11.9,1,1, 3.541, 10480.157, 348.046, 52769.359 23/04/13,08:32:09,03,10,1, 11.9,1,1, 3.541, 10480.150, 348.034, 52769.365 23/04/13,08:32:09,04,10,1, 11.9,1,1, 3.541, 10480.163, 348.057, 52769.379 23/04/13,08:32:09,05,10,1, 11.9,1,1, 3.541, 10480.161, 348.041, 52769.365 23/04/13,08:32:09,06,10,1, 11.9,1,1, 3.541, 10480.128, 348.027, 52769.328 23/04/13,08:32:09,07,10,1, 11.9,1,1, 3.541, 10480.158, 348.010, 52769.331 23/04/13,08:32:09,08,10,1, 11.9,1,1, 3.541, 10480.157, 348.006, 52769.326 23/04/13,08:32:09,09,10,1, 11.9,1,1, 3.541, 10480.143, 348.024, 52769.282 23/04/13,08:32:09,10,10,1, 11.9,1,1, 3.541, 10480.165, 348.023, 52769.329 23/04/13,08:32:09,11,10,1, 11.9,1,1, 3.541, 10480.172, 348.025, 52769.361 23/04/13,08:32:09,12,10,1, 11.9,1,1, 3.541, 10480.168, 348.016, 52769.361 23/04/13,08:32:09,13,10,1, 11.9,1,1, 3.541, 10480.171, 348.025, 52769.368 23/04/13,08:32:09,14,10,1, 11.9,1,1, 3.541, 10480.155, 348.038, 52769.361 23/04/13,08:32:09,15,10,1, 11.9,1,1, 3.541, 10480.178, 348.029, 52769.359 23/04/13,08:32:09,16,10,1, 11.9,1,1, 3.541, 10480.152, 348.026, 52769.348 23/04/13,08:32:09,17,10,1, 11.9,1,1, 3.541, 10480.180, 348.067, 52769.369 23/04/13,08:32:09,18,10,1, 11.9,1,1, 3.541, 10480.169, 348.039, 52769.331 23/04/13,08:32:09,19,10,1, 11.9,1,1, 3.541, 10480.169, 348.043, 52769.356 23/04/13,08:32:10,00,09,1, 11.8,1,1, 3.539, 10480.163, 348.043, 52769.356 23/04/13,08:32:10,01,09,1, 11.8,1,1, 3.539, 10480.191, 348.061, 52769.349 23/04/13,08:32:10,02,09,1, 11.8,1,1, 3.539, 10480.204, 348.063, 52769.352 23/04/13,08:32:10,03,09,1, 11.8,1,1, 3.539, 10480.189, 348.031, 52769.348 23/04/13,08:32:10,04,09,1, 11.8,1,1, 3.539, 10480.176, 348.054, 52769.336 23/04/13,08:32:10,05,09,1, 11.8,1,1, 3.539, 10480.175, 348.014, 52769.335 23/04/13,08:32:10,06,09,1, 11.8,1,1, 3.539, 10480.197, 348.039, 52769.343 23/04/13,08:32:10,07,09,1, 11.8,1,1, 3.539, 10480.183, 348.022, 52769.357 23/04/13,08:32:10,08,09,1, 11.8,1,1, 3.539, 10480.186, 348.048, 52769.360 23/04/13,08:32:10,09,09,1, 11.8,1,1, 3.539, 10480.199, 348.037, 52769.333 23/04/13,08:32:10,10,09,1, 11.8,1,1, 3.539, 10480.221, 348.033, 52769.350 23/04/13,08:32:10,11,09,1, 11.8,1,1, 3.539, 10480.214, 348.042, 52769.373 23/04/13,08:32:10,12,09,1, 11.8,1,1, 3.539, 10480.205, 348.050, 52769.306 23/04/13,08:32:10,13,09,1, 11.8,1,1, 3.539, 10480.218, 348.044, 52769.328 23/04/13,08:32:10,14,09,1, 11.8,1,1, 3.539, 10480.225, 348.045, 52769.357 23/04/13,08:32:10,15,09,1, 11.8,1,1, 3.539, 10480.216, 348.045, 52769.384 23/04/13,08:32:10,16,09,1, 11.8,1,1, 3.539, 10480.233, 348.039, 52769.353 23/04/13,08:32:10,17,09,1, 11.8,1,1, 3.539, 10480.220, 348.071, 52769.371 23/04/13,08:32:10,18,09,1, 11.8,1,1, 3.539, 10480.234, 348.076, 52769.385 23/04/13,08:32:10,19,09,1, 11.8,1,1, 3.539, 10480.245, 348.059, 52769.396 23/04/13,08:32:11,00,09,1, 11.9,1,1, 3.539, 10480.238, 348.059, 52769.396 23/04/13,08:32:11,01,09,1, 11.9,1,1, 3.539, 10480.233, 348.081, 52769.268 23/04/13,08:32:11,02,09,1, 11.9,1,1, 3.539, 10480.238, 348.027, 52769.264 23/04/13,08:32:11,03,09,1, 11.9,1,1, 3.539, 10480.214, 348.058, 52769.320 23/04/13,08:32:11,04,09,1, 11.9,1,1, 3.539, 10480.218, 348.043, 52769.397 23/04/13,08:32:11,05,09,1, 11.9,1,1, 3.539, 10480.226, 348.048, 52769.393 23/04/13,08:32:11,06,09,1, 11.9,1,1, 3.539, 10480.241, 348.054, 52769.339 23/04/13,08:32:11,07,09,1, 11.9,1,1, 3.539, 10480.268, 348.029, 52769.379 23/04/13,08:32:11,08,09,1, 11.9,1,1, 3.539, 10480.258, 348.058, 52769.406 23/04/13,08:32:11,09,09,1, 11.9,1,1, 3.539, 10480.257, 348.069, 52769.387 23/04/13,08:32:11,10,09,1, 11.9,1,1, 3.539, 10480.254, 348.040, 52769.369 23/04/13,08:32:11,11,09,1, 11.9,1,1, 3.539, 10480.257, 348.041, 52769.372 23/04/13,08:32:11,12,09,1, 11.9,1,1, 3.539, 10480.271, 348.066, 52769.354 23/04/13,08:32:11,13,09,1, 11.9,1,1, 3.539, 10480.269, 348.063, 52769.374 23/04/13,08:32:11,14,09,1, 11.9,1,1, 3.539, 10480.264, 348.077, 52769.367 23/04/13,08:32:11,15,09,1, 11.9,1,1, 3.539, 10480.277, 348.074, 52769.383 23/04/13,08:32:11,16,09,1, 11.9,1,1, 3.539, 10480.276, 348.085, 52769.367 23/04/13,08:32:11,17,09,1, 11.9,1,1, 3.539, 10480.270, 348.087, 52769.383 23/04/13,08:32:11,18,09,1, 11.9,1,1, 3.539, 10480.281, 348.082, 52769.394 23/04/13,08:32:11,19,09,1, 11.9,1,1, 3.539, 10480.284, 348.069, 52769.365 23/04/13,08:32:12,00,08,1, 11.9,1,1, 3.540, 10480.280, 348.069, 52769.365 23/04/13,08:32:12,01,08,1, 11.9,1,1, 3.540, 10480.261, 348.074, 52769.390 23/04/13,08:32:12,02,08,1, 11.9,1,1, 3.540, 10480.283, 348.063, 52769.363 23/04/13,08:32:12,03,08,1, 11.9,1,1, 3.540, 10480.297, 348.055, 52769.406 23/04/13,08:32:12,04,08,1, 11.9,1,1, 3.540, 10480.287, 348.058, 52769.366 23/04/13,08:32:12,05,08,1, 11.9,1,1, 3.540, 10480.301, 348.053, 52769.375 23/04/13,08:32:12,06,08,1, 11.9,1,1, 3.540, 10480.302, 348.076, 52769.379 23/04/13,08:32:12,07,08,1, 11.9,1,1, 3.540, 10480.299, 348.061, 52769.387 23/04/13,08:32:12,08,08,1, 11.9,1,1, 3.540, 10480.321, 348.062, 52769.401 23/04/13,08:32:12,09,08,1, 11.9,1,1, 3.540, 10480.302, 348.060, 52769.411 23/04/13,08:32:12,10,08,1, 11.9,1,1, 3.540, 10480.306, 348.074, 52769.369 23/04/13,08:32:12,11,08,1, 11.9,1,1, 3.540, 10480.305, 348.078, 52769.396 23/04/13,08:32:12,12,08,1, 11.9,1,1, 3.540, 10480.325, 348.077, 52769.380 23/04/13,08:32:12,13,08,1, 11.9,1,1, 3.540, 10480.323, 348.073, 52769.380 23/04/13,08:32:12,14,08,1, 11.9,1,1, 3.540, 10480.320, 348.064, 52769.394 23/04/13,08:32:12,15,08,1, 11.9,1,1, 3.540, 10480.305, 348.094, 52769.386 23/04/13,08:32:12,16,08,1, 11.9,1,1, 3.540, 10480.314, 348.074, 52769.373 23/04/13,08:32:12,17,08,1, 11.9,1,1, 3.540, 10480.326, 348.069, 52769.370 23/04/13,08:32:12,18,08,1, 11.9,1,1, 3.540, 10480.340, 348.098, 52769.363 23/04/13,08:32:12,19,08,1, 11.9,1,1, 3.540, 10480.319, 348.075, 52769.364 23/04/13,08:32:13,00,09,1, 11.9,1,1, 3.541, 10480.313, 348.075, 52769.364 23/04/13,08:32:13,01,09,1, 11.9,1,1, 3.541, 10480.338, 348.074, 52769.334 23/04/13,08:32:13,02,09,1, 11.9,1,1, 3.541, 10480.361, 348.046, 52769.356 23/04/13,08:32:13,03,09,1, 11.9,1,1, 3.541, 10480.336, 348.073, 52769.370 23/04/13,08:32:13,04,09,1, 11.9,1,1, 3.541, 10480.360, 348.072, 52769.389 23/04/13,08:32:13,05,09,1, 11.9,1,1, 3.541, 10480.369, 348.066, 52769.351 23/04/13,08:32:13,06,09,1, 11.9,1,1, 3.541, 10480.357, 348.085, 52769.358 23/04/13,08:32:13,07,09,1, 11.9,1,1, 3.541, 10480.347, 348.075, 52769.367 23/04/13,08:32:13,08,09,1, 11.9,1,1, 3.541, 10480.350, 348.061, 52769.372 23/04/13,08:32:13,09,09,1, 11.9,1,1, 3.541, 10480.363, 348.099, 52769.365 23/04/13,08:32:13,10,09,1, 11.9,1,1, 3.541, 10480.330, 348.073, 52769.369 23/04/13,08:32:13,11,09,1, 11.9,1,1, 3.541, 10480.349, 348.062, 52769.361 23/04/13,08:32:13,12,09,1, 11.9,1,1, 3.541, 10480.352, 348.071, 52769.415 23/04/13,08:32:13,13,09,1, 11.9,1,1, 3.541, 10480.356, 348.093, 52769.364 23/04/13,08:32:13,14,09,1, 11.9,1,1, 3.541, 10480.376, 348.069, 52769.381 23/04/13,08:32:13,15,09,1, 11.9,1,1, 3.541, 10480.383, 348.067, 52769.364 23/04/13,08:32:13,16,09,1, 11.9,1,1, 3.541, 10480.380, 348.069, 52769.390 23/04/13,08:32:13,17,09,1, 11.9,1,1, 3.541, 10480.383, 348.081, 52769.378 23/04/13,08:32:13,18,09,1, 11.9,1,1, 3.541, 10480.390, 348.067, 52769.379 23/04/13,08:32:13,19,09,1, 11.9,1,1, 3.541, 10480.402, 348.084, 52769.354 23/04/13,08:32:14,00,09,1, 12.0,1,1, 3.542, 10480.397, 348.084, 52769.354 23/04/13,08:32:14,01,09,1, 12.0,1,1, 3.542, 10480.394, 348.071, 52769.366 23/04/13,08:32:14,02,09,1, 12.0,1,1, 3.542, 10480.410, 348.086, 52769.353 23/04/13,08:32:14,03,09,1, 12.0,1,1, 3.542, 10480.424, 348.092, 52769.382 23/04/13,08:32:14,04,09,1, 12.0,1,1, 3.542, 10480.416, 348.083, 52769.313 23/04/13,08:32:14,05,09,1, 12.0,1,1, 3.542, 10480.398, 348.097, 52769.462 23/04/13,08:32:14,06,09,1, 12.0,1,1, 3.542, 10480.412, 348.068, 52769.413 23/04/13,08:32:14,07,09,1, 12.0,1,1, 3.542, 10480.412, 348.091, 52769.385 23/04/13,08:32:14,08,09,1, 12.0,1,1, 3.542, 10480.424, 348.064, 52769.384 23/04/13,08:32:14,09,09,1, 12.0,1,1, 3.542, 10480.430, 348.077, 52769.401 23/04/13,08:32:14,10,09,1, 12.0,1,1, 3.542, 10480.415, 348.071, 52769.357 23/04/13,08:32:14,11,09,1, 12.0,1,1, 3.542, 10480.423, 348.067, 52769.354 23/04/13,08:32:14,12,09,1, 12.0,1,1, 3.542, 10480.427, 348.081, 52769.374 23/04/13,08:32:14,13,09,1, 12.0,1,1, 3.542, 10480.446, 348.072, 52769.372 23/04/13,08:32:14,14,09,1, 12.0,1,1, 3.542, 10480.420, 348.071, 52769.359 23/04/13,08:32:14,15,09,1, 12.0,1,1, 3.542, 10480.452, 348.057, 52769.386 23/04/13,08:32:14,16,09,1, 12.0,1,1, 3.542, 10480.428, 348.071, 52769.358 23/04/13,08:32:14,17,09,1, 12.0,1,1, 3.542, 10480.459, 348.061, 52769.386 23/04/13,08:32:14,18,09,1, 12.0,1,1, 3.542, 10480.443, 348.084, 52769.383 23/04/13,08:32:14,19,09,1, 12.0,1,1, 3.542, 10480.481, 348.086, 52769.355 23/04/13,08:32:15,00,07,1, 11.9,1,1, 3.540, 10480.480, 348.086, 52769.355 23/04/13,08:32:15,01,07,1, 11.9,1,1, 3.540, 10480.450, 348.101, 52769.398 23/04/13,08:32:15,02,07,1, 11.9,1,1, 3.540, 10480.456, 348.096, 52769.387 23/04/13,08:32:15,03,07,1, 11.9,1,1, 3.540, 10480.473, 348.094, 52769.402 23/04/13,08:32:15,04,07,1, 11.9,1,1, 3.540, 10480.446, 348.083, 52769.376 23/04/13,08:32:15,05,07,1, 11.9,1,1, 3.540, 10480.465, 348.081, 52769.373 23/04/13,08:32:15,06,07,1, 11.9,1,1, 3.540, 10480.452, 348.095, 52769.377 23/04/13,08:32:15,07,07,1, 11.9,1,1, 3.540, 10480.469, 348.079, 52769.385 23/04/13,08:32:15,08,07,1, 11.9,1,1, 3.540, 10480.463, 348.098, 52769.379 23/04/13,08:32:15,09,07,1, 11.9,1,1, 3.540, 10480.469, 348.083, 52769.374 23/04/13,08:32:15,10,07,1, 11.9,1,1, 3.540, 10480.510, 348.067, 52769.378 23/04/13,08:32:15,11,07,1, 11.9,1,1, 3.540, 10480.469, 348.076, 52769.358 23/04/13,08:32:15,12,07,1, 11.9,1,1, 3.540, 10480.501, 348.087, 52769.396 23/04/13,08:32:15,13,07,1, 11.9,1,1, 3.540, 10480.486, 348.097, 52769.362 23/04/13,08:32:15,14,07,1, 11.9,1,1, 3.540, 10480.496, 348.087, 52769.376 23/04/13,08:32:15,15,07,1, 11.9,1,1, 3.540, 10480.482, 348.091, 52769.361 23/04/13,08:32:15,16,07,1, 11.9,1,1, 3.540, 10480.483, 348.115, 52769.403 23/04/13,08:32:15,17,07,1, 11.9,1,1, 3.540, 10480.485, 348.106, 52769.396 23/04/13,08:32:15,18,07,1, 11.9,1,1, 3.540, 10480.488, 348.124, 52769.365 23/04/13,08:32:15,19,07,1, 11.9,1,1, 3.540, 10480.482, 348.106, 52769.392 23/04/13,08:32:16,00,08,1, 11.9,1,1, 3.541, 10480.480, 348.106, 52769.392 23/04/13,08:32:16,01,08,1, 11.9,1,1, 3.541, 10480.492, 348.102, 52769.387 23/04/13,08:32:16,02,08,1, 11.9,1,1, 3.541, 10480.478, 348.095, 52769.364 23/04/13,08:32:16,03,08,1, 11.9,1,1, 3.541, 10480.507, 348.113, 52769.369 23/04/13,08:32:16,04,08,1, 11.9,1,1, 3.541, 10480.488, 348.108, 52769.370 23/04/13,08:32:16,05,08,1, 11.9,1,1, 3.541, 10480.513, 348.106, 52769.352 23/04/13,08:32:16,06,08,1, 11.9,1,1, 3.541, 10480.525, 348.084, 52769.329 23/04/13,08:32:16,07,08,1, 11.9,1,1, 3.541, 10480.511, 348.112, 52769.348 23/04/13,08:32:16,08,08,1, 11.9,1,1, 3.541, 10480.521, 348.113, 52769.376 23/04/13,08:32:16,09,08,1, 11.9,1,1, 3.541, 10480.527, 348.130, 52769.381 23/04/13,08:32:16,10,08,1, 11.9,1,1, 3.541, 10480.528, 348.143, 52769.367 23/04/13,08:32:16,11,08,1, 11.9,1,1, 3.541, 10480.539, 348.116, 52769.405 23/04/13,08:32:16,12,08,1, 11.9,1,1, 3.541, 10480.556, 348.097, 52769.402 23/04/13,08:32:16,13,08,1, 11.9,1,1, 3.541, 10480.535, 348.111, 52769.354 23/04/13,08:32:16,14,08,1, 11.9,1,1, 3.541, 10480.525, 348.119, 52769.400 23/04/13,08:32:16,15,08,1, 11.9,1,1, 3.541, 10480.531, 348.107, 52769.364 23/04/13,08:32:16,16,08,1, 11.9,1,1, 3.541, 10480.550, 348.142, 52769.358 23/04/13,08:32:16,17,08,1, 11.9,1,1, 3.541, 10480.564, 348.096, 52769.341 23/04/13,08:32:16,18,08,1, 11.9,1,1, 3.541, 10480.556, 348.104, 52769.340 23/04/13,08:32:16,19,08,1, 11.9,1,1, 3.541, 10480.543, 348.105, 52769.341 23/04/13,08:32:17,00,08,1, 11.9,1,1, 3.548, 10480.539, 348.105, 52769.341 23/04/13,08:32:17,01,08,1, 11.9,1,1, 3.548, 10480.554, 348.104, 52769.358 23/04/13,08:32:17,02,08,1, 11.9,1,1, 3.548, 10480.545, 348.087, 52769.337 23/04/13,08:32:17,03,08,1, 11.9,1,1, 3.548, 10480.554, 348.099, 52769.353 23/04/13,08:32:17,04,08,1, 11.9,1,1, 3.548, 10480.550, 348.092, 52769.347 23/04/13,08:32:17,05,08,1, 11.9,1,1, 3.548, 10480.564, 348.127, 52769.388 23/04/13,08:32:17,06,08,1, 11.9,1,1, 3.548, 10480.551, 348.109, 52769.404 23/04/13,08:32:17,07,08,1, 11.9,1,1, 3.548, 10480.573, 348.107, 52769.406 23/04/13,08:32:17,08,08,1, 11.9,1,1, 3.548, 10480.578, 348.115, 52769.394 23/04/13,08:32:17,09,08,1, 11.9,1,1, 3.548, 10480.561, 348.107, 52769.388 23/04/13,08:32:17,10,08,1, 11.9,1,1, 3.548, 10480.587, 348.108, 52769.375 23/04/13,08:32:17,11,08,1, 11.9,1,1, 3.548, 10480.572, 348.136, 52769.370 23/04/13,08:32:17,12,08,1, 11.9,1,1, 3.548, 10480.579, 348.114, 52769.381 23/04/13,08:32:17,13,08,1, 11.9,1,1, 3.548, 10480.564, 348.128, 52769.397 23/04/13,08:32:17,14,08,1, 11.9,1,1, 3.548, 10480.569, 348.109, 52769.344 23/04/13,08:32:17,15,08,1, 11.9,1,1, 3.548, 10480.586, 348.097, 52769.392 23/04/13,08:32:17,16,08,1, 11.9,1,1, 3.548, 10480.578, 348.109, 52769.363 23/04/13,08:32:17,17,08,1, 11.9,1,1, 3.548, 10480.601, 348.091, 52769.385 23/04/13,08:32:17,18,08,1, 11.9,1,1, 3.548, 10480.568, 348.096, 52769.370 23/04/13,08:32:17,19,08,1, 11.9,1,1, 3.548, 10480.610, 348.109, 52769.393 23/04/13,08:32:18,00,08,1, 11.9,1,1, 3.541, 10480.605, 348.109, 52769.393 23/04/13,08:32:18,01,08,1, 11.9,1,1, 3.541, 10480.559, 348.142, 52769.373 23/04/13,08:32:18,02,08,1, 11.9,1,1, 3.541, 10480.603, 348.137, 52769.393 23/04/13,08:32:18,03,08,1, 11.9,1,1, 3.541, 10480.582, 348.135, 52769.383 23/04/13,08:32:18,04,08,1, 11.9,1,1, 3.541, 10480.607, 348.131, 52769.386 23/04/13,08:32:18,05,08,1, 11.9,1,1, 3.541, 10480.598, 348.143, 52769.390 23/04/13,08:32:18,06,08,1, 11.9,1,1, 3.541, 10480.594, 348.126, 52769.397 23/04/13,08:32:18,07,08,1, 11.9,1,1, 3.541, 10480.560, 348.116, 52769.349 23/04/13,08:32:18,08,08,1, 11.9,1,1, 3.541, 10480.601, 348.128, 52769.344 23/04/13,08:32:18,09,08,1, 11.9,1,1, 3.541, 10480.606, 348.109, 52769.340 23/04/13,08:32:18,10,08,1, 11.9,1,1, 3.541, 10480.580, 348.102, 52769.351 23/04/13,08:32:18,11,08,1, 11.9,1,1, 3.541, 10480.571, 348.118, 52769.373 23/04/13,08:32:18,12,08,1, 11.9,1,1, 3.541, 10480.574, 348.104, 52769.362 23/04/13,08:32:18,13,08,1, 11.9,1,1, 3.541, 10480.584, 348.113, 52769.361 23/04/13,08:32:18,14,08,1, 11.9,1,1, 3.541, 10480.606, 348.122, 52769.383 23/04/13,08:32:18,15,08,1, 11.9,1,1, 3.541, 10480.614, 348.121, 52769.364 23/04/13,08:32:18,16,08,1, 11.9,1,1, 3.541, 10480.580, 348.136, 52769.356 23/04/13,08:32:18,17,08,1, 11.9,1,1, 3.541, 10480.595, 348.119, 52769.373 23/04/13,08:32:18,18,08,1, 11.9,1,1, 3.541, 10480.603, 348.117, 52769.385 23/04/13,08:32:18,19,08,1, 11.9,1,1, 3.541, 10480.573, 348.122, 52769.352 23/04/13,08:32:19,00,09,1, 11.9,1,1, 3.545, 10480.572, 348.122, 52769.352 23/04/13,08:32:19,01,09,1, 11.9,1,1, 3.545, 10480.579, 348.122, 52769.343 23/04/13,08:32:19,02,09,1, 11.9,1,1, 3.545, 10480.615, 348.094, 52769.389 23/04/13,08:32:19,03,09,1, 11.9,1,1, 3.545, 10480.576, 348.130, 52769.434 23/04/13,08:32:19,04,09,1, 11.9,1,1, 3.545, 10480.621, 348.107, 52769.370 23/04/13,08:32:19,05,09,1, 11.9,1,1, 3.545, 10480.610, 348.098, 52769.353 23/04/13,08:32:19,06,09,1, 11.9,1,1, 3.545, 10480.607, 348.117, 52769.388 23/04/13,08:32:19,07,09,1, 11.9,1,1, 3.545, 10480.617, 348.114, 52769.393 23/04/13,08:32:19,08,09,1, 11.9,1,1, 3.545, 10480.595, 348.095, 52769.355 23/04/13,08:32:19,09,09,1, 11.9,1,1, 3.545, 10480.581, 348.115, 52769.361 23/04/13,08:32:19,10,09,1, 11.9,1,1, 3.545, 10480.586, 348.122, 52769.357 23/04/13,08:32:19,11,09,1, 11.9,1,1, 3.545, 10480.613, 348.126, 52769.366 23/04/13,08:32:19,12,09,1, 11.9,1,1, 3.545, 10480.604, 348.144, 52769.336 23/04/13,08:32:19,13,09,1, 11.9,1,1, 3.545, 10480.588, 348.126, 52769.349 23/04/13,08:32:19,14,09,1, 11.9,1,1, 3.545, 10480.606, 348.106, 52769.355 23/04/13,08:32:19,15,09,1, 11.9,1,1, 3.545, 10480.594, 348.090, 52769.337 23/04/13,08:32:19,16,09,1, 11.9,1,1, 3.545, 10480.595, 348.091, 52769.346 23/04/13,08:32:19,17,09,1, 11.9,1,1, 3.545, 10480.598, 348.084, 52769.338 23/04/13,08:32:19,18,09,1, 11.9,1,1, 3.545, 10480.598, 348.087, 52769.335 23/04/13,08:32:19,19,09,1, 11.9,1,1, 3.545, 10480.579, 348.084, 52769.326 23/04/13,08:32:20,00,09,1, 11.9,1,1, 3.541, 10480.572, 348.084, 52769.326 23/04/13,08:32:20,01,09,1, 11.9,1,1, 3.541, 10480.613, 348.102, 52769.363 23/04/13,08:32:20,02,09,1, 11.9,1,1, 3.541, 10480.575, 348.108, 52769.351 23/04/13,08:32:20,03,09,1, 11.9,1,1, 3.541, 10480.596, 348.117, 52769.357 23/04/13,08:32:20,04,09,1, 11.9,1,1, 3.541, 10480.584, 348.130, 52769.362 23/04/13,08:32:20,05,09,1, 11.9,1,1, 3.541, 10480.570, 348.129, 52769.376 23/04/13,08:32:20,06,09,1, 11.9,1,1, 3.541, 10480.591, 348.151, 52769.383 23/04/13,08:32:20,07,09,1, 11.9,1,1, 3.541, 10480.598, 348.131, 52769.363 23/04/13,08:32:20,08,09,1, 11.9,1,1, 3.541, 10480.589, 348.123, 52769.373 23/04/13,08:32:20,09,09,1, 11.9,1,1, 3.541, 10480.600, 348.117, 52769.349 23/04/13,08:32:20,10,09,1, 11.9,1,1, 3.541, 10480.591, 348.086, 52769.377 23/04/13,08:32:20,11,09,1, 11.9,1,1, 3.541, 10480.589, 348.092, 52769.389 23/04/13,08:32:20,12,09,1, 11.9,1,1, 3.541, 10480.593, 348.125, 52769.383 23/04/13,08:32:20,13,09,1, 11.9,1,1, 3.541, 10480.607, 348.120, 52769.389 23/04/13,08:32:20,14,09,1, 11.9,1,1, 3.541, 10480.595, 348.086, 52769.412 23/04/13,08:32:20,15,09,1, 11.9,1,1, 3.541, 10480.574, 348.092, 52769.381 23/04/13,08:32:20,16,09,1, 11.9,1,1, 3.541, 10480.574, 348.095, 52769.361 23/04/13,08:32:20,17,09,1, 11.9,1,1, 3.541, 10480.587, 348.090, 52769.354 23/04/13,08:32:20,18,09,1, 11.9,1,1, 3.541, 10480.588, 348.111, 52769.384 23/04/13,08:32:20,19,09,1, 11.9,1,1, 3.541, 10480.601, 348.106, 52769.364 23/04/13,08:32:21,00,08,1, 11.9,1,1, 3.544, 10480.597, 348.106, 52769.364 23/04/13,08:32:21,01,08,1, 11.9,1,1, 3.544, 10480.601, 348.117, 52769.389 23/04/13,08:32:21,02,08,1, 11.9,1,1, 3.544, 10480.578, 348.122, 52769.376 23/04/13,08:32:21,03,08,1, 11.9,1,1, 3.544, 10480.566, 348.110, 52769.406 23/04/13,08:32:21,04,08,1, 11.9,1,1, 3.544, 10480.578, 348.117, 52769.386 23/04/13,08:32:21,05,08,1, 11.9,1,1, 3.544, 10480.570, 348.107, 52769.378 23/04/13,08:32:21,06,08,1, 11.9,1,1, 3.544, 10480.552, 348.100, 52769.387 23/04/13,08:32:21,07,08,1, 11.9,1,1, 3.544, 10480.577, 348.112, 52769.388 23/04/13,08:32:21,08,08,1, 11.9,1,1, 3.544, 10480.571, 348.114, 52769.371 23/04/13,08:32:21,09,08,1, 11.9,1,1, 3.544, 10480.574, 348.096, 52769.362 23/04/13,08:32:21,10,08,1, 11.9,1,1, 3.544, 10480.573, 348.119, 52769.404 23/04/13,08:32:21,11,08,1, 11.9,1,1, 3.544, 10480.557, 348.107, 52769.430 23/04/13,08:32:21,12,08,1, 11.9,1,1, 3.544, 10480.557, 348.110, 52769.437 23/04/13,08:32:21,13,08,1, 11.9,1,1, 3.544, 10480.569, 348.132, 52769.434 23/04/13,08:32:21,14,08,1, 11.9,1,1, 3.544, 10480.558, 348.150, 52769.406 23/04/13,08:32:21,15,08,1, 11.9,1,1, 3.544, 10480.541, 348.126, 52769.387 23/04/13,08:32:21,16,08,1, 11.9,1,1, 3.544, 10480.548, 348.124, 52769.377 23/04/13,08:32:21,17,08,1, 11.9,1,1, 3.544, 10480.541, 348.096, 52769.372 23/04/13,08:32:21,18,08,1, 11.9,1,1, 3.544, 10480.542, 348.112, 52769.384 23/04/13,08:32:21,19,08,1, 11.9,1,1, 3.544, 10480.559, 348.095, 52769.366 23/04/13,08:32:22,00,08,1, 11.9,1,1, 3.543, 10480.555, 348.095, 52769.366 23/04/13,08:32:22,01,08,1, 11.9,1,1, 3.543, 10480.548, 348.094, 52769.393 23/04/13,08:32:22,02,08,1, 11.9,1,1, 3.543, 10480.522, 348.105, 52769.392 23/04/13,08:32:22,03,08,1, 11.9,1,1, 3.543, 10480.549, 348.136, 52769.410 23/04/13,08:32:22,04,08,1, 11.9,1,1, 3.543, 10480.521, 348.138, 52769.397 23/04/13,08:32:22,05,08,1, 11.9,1,1, 3.543, 10480.521, 348.138, 52769.402 23/04/13,08:32:22,06,08,1, 11.9,1,1, 3.543, 10480.515, 348.142, 52769.409 23/04/13,08:32:22,07,08,1, 11.9,1,1, 3.543, 10480.507, 348.136, 52769.358 23/04/13,08:32:22,08,08,1, 11.9,1,1, 3.543, 10480.529, 348.139, 52769.397 23/04/13,08:32:22,09,08,1, 11.9,1,1, 3.543, 10480.520, 348.137, 52769.370 23/04/13,08:32:22,10,08,1, 11.9,1,1, 3.543, 10480.519, 348.127, 52769.357 23/04/13,08:32:22,11,08,1, 11.9,1,1, 3.543, 10480.521, 348.091, 52769.380 23/04/13,08:32:22,12,08,1, 11.9,1,1, 3.543, 10480.513, 348.116, 52769.404 23/04/13,08:32:22,13,08,1, 11.9,1,1, 3.543, 10480.496, 348.119, 52769.371 23/04/13,08:32:22,14,08,1, 11.9,1,1, 3.543, 10480.527, 348.096, 52769.358 23/04/13,08:32:22,15,08,1, 11.9,1,1, 3.543, 10480.505, 348.141, 52769.402 23/04/13,08:32:22,16,08,1, 11.9,1,1, 3.543, 10480.507, 348.125, 52769.424 23/04/13,08:32:22,17,08,1, 11.9,1,1, 3.543, 10480.517, 348.150, 52769.423 23/04/13,08:32:22,18,08,1, 11.9,1,1, 3.543, 10480.522, 348.149, 52769.427 23/04/13,08:32:22,19,08,1, 11.9,1,1, 3.543, 10480.523, 348.135, 52769.398 23/04/13,08:32:23,00,07,1, 11.8,1,1, 3.545, 10480.522, 348.135, 52769.398 23/04/13,08:32:23,01,07,1, 11.8,1,1, 3.545, 10480.495, 348.138, 52769.383 23/04/13,08:32:23,02,07,1, 11.8,1,1, 3.545, 10480.491, 348.137, 52769.387 23/04/13,08:32:23,03,07,1, 11.8,1,1, 3.545, 10480.508, 348.130, 52769.388 23/04/13,08:32:23,04,07,1, 11.8,1,1, 3.545, 10480.507, 348.135, 52769.413 23/04/13,08:32:23,05,07,1, 11.8,1,1, 3.545, 10480.490, 348.118, 52769.384 23/04/13,08:32:23,06,07,1, 11.8,1,1, 3.545, 10480.498, 348.123, 52769.410 23/04/13,08:32:23,07,07,1, 11.8,1,1, 3.545, 10480.498, 348.144, 52769.388 23/04/13,08:32:23,08,07,1, 11.8,1,1, 3.545, 10480.477, 348.147, 52769.373 23/04/13,08:32:23,09,07,1, 11.8,1,1, 3.545, 10480.492, 348.137, 52769.408 23/04/13,08:32:23,10,07,1, 11.8,1,1, 3.545, 10480.487, 348.148, 52769.395 23/04/13,08:32:23,11,07,1, 11.8,1,1, 3.545, 10480.482, 348.146, 52769.405 23/04/13,08:32:23,12,07,1, 11.8,1,1, 3.545, 10480.483, 348.162, 52769.417 23/04/13,08:32:23,13,07,1, 11.8,1,1, 3.545, 10480.486, 348.153, 52769.381 23/04/13,08:32:23,14,07,1, 11.8,1,1, 3.545, 10480.467, 348.142, 52769.410 23/04/13,08:32:23,15,07,1, 11.8,1,1, 3.545, 10480.469, 348.135, 52769.380 23/04/13,08:32:23,16,07,1, 11.8,1,1, 3.545, 10480.469, 348.149, 52769.416 23/04/13,08:32:23,17,07,1, 11.8,1,1, 3.545, 10480.469, 348.131, 52769.387 23/04/13,08:32:23,18,07,1, 11.8,1,1, 3.545, 10480.447, 348.118, 52769.389 23/04/13,08:32:23,19,07,1, 11.8,1,1, 3.545, 10480.437, 348.148, 52769.389 23/04/13,08:32:24,00,09,1, 11.8,1,1, 3.547, 10480.430, 348.148, 52769.389 23/04/13,08:32:24,01,09,1, 11.8,1,1, 3.547, 10480.450, 348.148, 52769.388 23/04/13,08:32:24,02,09,1, 11.8,1,1, 3.547, 10480.455, 348.123, 52769.416 23/04/13,08:32:24,03,09,1, 11.8,1,1, 3.547, 10480.464, 348.156, 52769.379 23/04/13,08:32:24,04,09,1, 11.8,1,1, 3.547, 10480.439, 348.139, 52769.400 23/04/13,08:32:24,05,09,1, 11.8,1,1, 3.547, 10480.444, 348.142, 52769.397 23/04/13,08:32:24,06,09,1, 11.8,1,1, 3.547, 10480.443, 348.139, 52769.387 23/04/13,08:32:24,07,09,1, 11.8,1,1, 3.547, 10480.431, 348.147, 52769.390 23/04/13,08:32:24,08,09,1, 11.8,1,1, 3.547, 10480.437, 348.139, 52769.402 23/04/13,08:32:24,09,09,1, 11.8,1,1, 3.547, 10480.428, 348.130, 52769.400 23/04/13,08:32:24,10,09,1, 11.8,1,1, 3.547, 10480.416, 348.115, 52769.408 23/04/13,08:32:24,11,09,1, 11.8,1,1, 3.547, 10480.442, 348.119, 52769.349 23/04/13,08:32:24,12,09,1, 11.8,1,1, 3.547, 10480.420, 348.127, 52769.419 23/04/13,08:32:24,13,09,1, 11.8,1,1, 3.547, 10480.448, 348.131, 52769.393 23/04/13,08:32:24,14,09,1, 11.8,1,1, 3.547, 10480.435, 348.135, 52769.414 23/04/13,08:32:24,15,09,1, 11.8,1,1, 3.547, 10480.457, 348.132, 52769.411 23/04/13,08:32:24,16,09,1, 11.8,1,1, 3.547, 10480.439, 348.131, 52769.412 23/04/13,08:32:24,17,09,1, 11.8,1,1, 3.547, 10480.429, 348.146, 52769.431 23/04/13,08:32:24,18,09,1, 11.8,1,1, 3.547, 10480.398, 348.173, 52769.426 23/04/13,08:32:24,19,09,1, 11.8,1,1, 3.547, 10480.412, 348.153, 52769.442 23/04/13,08:32:25,00,08,1, 11.9,1,1, 3.545, 10480.405, 348.153, 52769.442 23/04/13,08:32:25,01,08,1, 11.9,1,1, 3.545, 10480.409, 348.130, 52769.397 23/04/13,08:32:25,02,08,1, 11.9,1,1, 3.545, 10480.425, 348.138, 52769.416 23/04/13,08:32:25,03,08,1, 11.9,1,1, 3.545, 10480.434, 348.144, 52769.381 23/04/13,08:32:25,04,08,1, 11.9,1,1, 3.545, 10480.409, 348.149, 52769.397 23/04/13,08:32:25,05,08,1, 11.9,1,1, 3.545, 10480.407, 348.161, 52769.413 23/04/13,08:32:25,06,08,1, 11.9,1,1, 3.545, 10480.405, 348.144, 52769.436 23/04/13,08:32:25,07,08,1, 11.9,1,1, 3.545, 10480.409, 348.123, 52769.447 23/04/13,08:32:25,08,08,1, 11.9,1,1, 3.545, 10480.396, 348.163, 52769.434 23/04/13,08:32:25,09,08,1, 11.9,1,1, 3.545, 10480.397, 348.184, 52769.453 23/04/13,08:32:25,10,08,1, 11.9,1,1, 3.545, 10480.388, 348.158, 52769.437 23/04/13,08:32:25,11,08,1, 11.9,1,1, 3.545, 10480.389, 348.179, 52769.397 23/04/13,08:32:25,12,08,1, 11.9,1,1, 3.545, 10480.391, 348.165, 52769.404 23/04/13,08:32:25,13,08,1, 11.9,1,1, 3.545, 10480.381, 348.168, 52769.390 23/04/13,08:32:25,14,08,1, 11.9,1,1, 3.545, 10480.402, 348.151, 52769.429 23/04/13,08:32:25,15,08,1, 11.9,1,1, 3.545, 10480.375, 348.151, 52769.406 23/04/13,08:32:25,16,08,1, 11.9,1,1, 3.545, 10480.395, 348.138, 52769.404 23/04/13,08:32:25,17,08,1, 11.9,1,1, 3.545, 10480.383, 348.135, 52769.398 23/04/13,08:32:25,18,08,1, 11.9,1,1, 3.545, 10480.367, 348.169, 52769.411 23/04/13,08:32:25,19,08,1, 11.9,1,1, 3.545, 10480.363, 348.196, 52769.597 23/04/13,08:32:26,00,08,1, 12.0,1,1, 3.547, 10480.363, 348.196, 52769.597 23/04/13,08:32:26,01,08,1, 12.0,1,1, 3.547, 10480.390, 348.173, 52769.446 23/04/13,08:32:26,02,08,1, 12.0,1,1, 3.547, 10480.367, 348.176, 52769.411 23/04/13,08:32:26,03,08,1, 12.0,1,1, 3.547, 10480.369, 348.185, 52769.420 23/04/13,08:32:26,04,08,1, 12.0,1,1, 3.547, 10480.375, 348.157, 52769.390 23/04/13,08:32:26,05,08,1, 12.0,1,1, 3.547, 10480.368, 348.141, 52769.423 23/04/13,08:32:26,06,08,1, 12.0,1,1, 3.547, 10480.369, 348.129, 52769.420 23/04/13,08:32:26,07,08,1, 12.0,1,1, 3.547, 10480.354, 348.137, 52769.393 23/04/13,08:32:26,08,08,1, 12.0,1,1, 3.547, 10480.362, 348.172, 52769.424 23/04/13,08:32:26,09,08,1, 12.0,1,1, 3.547, 10480.374, 348.152, 52769.398 23/04/13,08:32:26,10,08,1, 12.0,1,1, 3.547, 10480.359, 348.170, 52769.446 23/04/13,08:32:26,11,08,1, 12.0,1,1, 3.547, 10480.367, 348.143, 52769.428 23/04/13,08:32:26,12,08,1, 12.0,1,1, 3.547, 10480.365, 348.176, 52769.418 23/04/13,08:32:26,13,08,1, 12.0,1,1, 3.547, 10480.360, 348.173, 52769.426 23/04/13,08:32:26,14,08,1, 12.0,1,1, 3.547, 10480.364, 348.176, 52769.399 23/04/13,08:32:26,15,08,1, 12.0,1,1, 3.547, 10480.357, 348.171, 52769.391 23/04/13,08:32:26,16,08,1, 12.0,1,1, 3.547, 10480.346, 348.132, 52769.410 23/04/13,08:32:26,17,08,1, 12.0,1,1, 3.547, 10480.359, 348.181, 52769.426 23/04/13,08:32:26,18,08,1, 12.0,1,1, 3.547, 10480.368, 348.162, 52769.437 23/04/13,08:32:26,19,08,1, 12.0,1,1, 3.547, 10480.337, 348.169, 52769.411 23/04/13,08:32:27,00,08,1, 11.9,1,1, 3.545, 10480.330, 348.169, 52769.411 23/04/13,08:32:27,01,08,1, 11.9,1,1, 3.545, 10480.336, 348.187, 52769.430 23/04/13,08:32:27,02,08,1, 11.9,1,1, 3.545, 10480.297, 348.193, 52769.441 23/04/13,08:32:27,03,08,1, 11.9,1,1, 3.545, 10480.339, 348.188, 52769.435 23/04/13,08:32:27,04,08,1, 11.9,1,1, 3.545, 10480.329, 348.183, 52769.412 23/04/13,08:32:27,05,08,1, 11.9,1,1, 3.545, 10480.311, 348.180, 52769.416 23/04/13,08:32:27,06,08,1, 11.9,1,1, 3.545, 10480.323, 348.172, 52769.414 23/04/13,08:32:27,07,08,1, 11.9,1,1, 3.545, 10480.328, 348.185, 52769.391 23/04/13,08:32:27,08,08,1, 11.9,1,1, 3.545, 10480.317, 348.176, 52769.416 23/04/13,08:32:27,09,08,1, 11.9,1,1, 3.545, 10480.313, 348.193, 52769.403 23/04/13,08:32:27,10,08,1, 11.9,1,1, 3.545, 10480.303, 348.165, 52769.431 23/04/13,08:32:27,11,08,1, 11.9,1,1, 3.545, 10480.308, 348.171, 52769.416 23/04/13,08:32:27,12,08,1, 11.9,1,1, 3.545, 10480.303, 348.152, 52769.432 23/04/13,08:32:27,13,08,1, 11.9,1,1, 3.545, 10480.321, 348.146, 52769.400 23/04/13,08:32:27,14,08,1, 11.9,1,1, 3.545, 10480.315, 348.144, 52769.401 23/04/13,08:32:27,15,08,1, 11.9,1,1, 3.545, 10480.305, 348.146, 52769.421 23/04/13,08:32:27,16,08,1, 11.9,1,1, 3.545, 10480.324, 348.192, 52769.414 23/04/13,08:32:27,17,08,1, 11.9,1,1, 3.545, 10480.311, 348.162, 52769.409 23/04/13,08:32:27,18,08,1, 11.9,1,1, 3.545, 10480.292, 348.147, 52769.422 23/04/13,08:32:27,19,08,1, 11.9,1,1, 3.545, 10480.287, 348.133, 52769.432 23/04/13,08:32:28,00,09,1, 11.8,1,1, 3.544, 10480.280, 348.133, 52769.432 23/04/13,08:32:28,01,09,1, 11.8,1,1, 3.544, 10480.307, 348.092, 52769.423 23/04/13,08:32:28,02,09,1, 11.8,1,1, 3.544, 10480.288, 348.133, 52769.407 23/04/13,08:32:28,03,09,1, 11.8,1,1, 3.544, 10480.317, 348.150, 52769.447 23/04/13,08:32:28,04,09,1, 11.8,1,1, 3.544, 10480.294, 348.146, 52769.430 23/04/13,08:32:28,05,09,1, 11.8,1,1, 3.544, 10480.311, 348.176, 52769.454 23/04/13,08:32:28,06,09,1, 11.8,1,1, 3.544, 10480.302, 348.159, 52769.464 23/04/13,08:32:28,07,09,1, 11.8,1,1, 3.544, 10480.291, 348.193, 52769.449 23/04/13,08:32:28,08,09,1, 11.8,1,1, 3.544, 10480.275, 348.168, 52769.406 23/04/13,08:32:28,09,09,1, 11.8,1,1, 3.544, 10480.284, 348.170, 52769.431 23/04/13,08:32:28,10,09,1, 11.8,1,1, 3.544, 10480.292, 348.170, 52769.413 23/04/13,08:32:28,11,09,1, 11.8,1,1, 3.544, 10480.300, 348.152, 52769.445 23/04/13,08:32:28,12,09,1, 11.8,1,1, 3.544, 10480.292, 348.164, 52769.442 23/04/13,08:32:28,13,09,1, 11.8,1,1, 3.544, 10480.307, 348.158, 52769.439 23/04/13,08:32:28,14,09,1, 11.8,1,1, 3.544, 10480.308, 348.179, 52769.388 23/04/13,08:32:28,15,09,1, 11.8,1,1, 3.544, 10480.273, 348.185, 52769.497 23/04/13,08:32:28,16,09,1, 11.8,1,1, 3.544, 10480.302, 348.176, 52769.490 23/04/13,08:32:28,17,09,1, 11.8,1,1, 3.544, 10480.292, 348.165, 52769.463 23/04/13,08:32:28,18,09,1, 11.8,1,1, 3.544, 10480.267, 348.164, 52769.422 23/04/13,08:32:28,19,09,1, 11.8,1,1, 3.544, 10480.268, 348.170, 52769.446 23/04/13,08:32:29,00,09,1, 11.9,1,1, 3.545, 10480.263, 348.170, 52769.446 23/04/13,08:32:29,01,09,1, 11.9,1,1, 3.545, 10480.291, 348.158, 52769.452 23/04/13,08:32:29,02,09,1, 11.9,1,1, 3.545, 10480.254, 348.146, 52769.451 23/04/13,08:32:29,03,09,1, 11.9,1,1, 3.545, 10480.252, 348.128, 52769.428 23/04/13,08:32:29,04,09,1, 11.9,1,1, 3.545, 10480.275, 348.137, 52769.417 23/04/13,08:32:29,05,09,1, 11.9,1,1, 3.545, 10480.257, 348.143, 52769.477 23/04/13,08:32:29,06,09,1, 11.9,1,1, 3.545, 10480.268, 348.152, 52769.448 23/04/13,08:32:29,07,09,1, 11.9,1,1, 3.545, 10480.255, 348.149, 52769.413 23/04/13,08:32:29,08,09,1, 11.9,1,1, 3.545, 10480.261, 348.148, 52769.430 23/04/13,08:32:29,09,09,1, 11.9,1,1, 3.545, 10480.264, 348.158, 52769.448 23/04/13,08:32:29,10,09,1, 11.9,1,1, 3.545, 10480.267, 348.142, 52769.474 23/04/13,08:32:29,11,09,1, 11.9,1,1, 3.545, 10480.256, 348.146, 52769.444 23/04/13,08:32:29,12,09,1, 11.9,1,1, 3.545, 10480.267, 348.126, 52769.455 23/04/13,08:32:29,13,09,1, 11.9,1,1, 3.545, 10480.243, 348.144, 52769.453 23/04/13,08:32:29,14,09,1, 11.9,1,1, 3.545, 10480.267, 348.139, 52769.434 23/04/13,08:32:29,15,09,1, 11.9,1,1, 3.545, 10480.255, 348.133, 52769.422 23/04/13,08:32:29,16,09,1, 11.9,1,1, 3.545, 10480.295, 348.125, 52769.415 23/04/13,08:32:29,17,09,1, 11.9,1,1, 3.545, 10480.236, 348.166, 52769.431 23/04/13,08:32:29,18,09,1, 11.9,1,1, 3.545, 10480.261, 348.163, 52769.449 23/04/13,08:32:29,19,09,1, 11.9,1,1, 3.545, 10480.249, 348.168, 52769.456 23/04/13,08:32:30,00,07,1, 11.9,1,1, 3.543, 10480.247, 348.168, 52769.456 23/04/13,08:32:30,01,07,1, 11.9,1,1, 3.543, 10480.241, 348.147, 52769.472 23/04/13,08:32:30,02,07,1, 11.9,1,1, 3.543, 10480.239, 348.144, 52769.461 23/04/13,08:32:30,03,07,1, 11.9,1,1, 3.543, 10480.257, 348.150, 52769.474 23/04/13,08:32:30,04,07,1, 11.9,1,1, 3.543, 10480.244, 348.125, 52769.470 23/04/13,08:32:30,05,07,1, 11.9,1,1, 3.543, 10480.261, 348.134, 52769.478 23/04/13,08:32:30,06,07,1, 11.9,1,1, 3.543, 10480.258, 348.132, 52769.461 23/04/13,08:32:30,07,07,1, 11.9,1,1, 3.543, 10480.260, 348.164, 52769.480 23/04/13,08:32:30,08,07,1, 11.9,1,1, 3.543, 10480.244, 348.149, 52769.466 23/04/13,08:32:30,09,07,1, 11.9,1,1, 3.543, 10480.234, 348.177, 52769.463 23/04/13,08:32:30,10,07,1, 11.9,1,1, 3.543, 10480.233, 348.175, 52769.465 23/04/13,08:32:30,11,07,1, 11.9,1,1, 3.543, 10480.243, 348.155, 52769.470 23/04/13,08:32:30,12,07,1, 11.9,1,1, 3.543, 10480.261, 348.140, 52769.564 23/04/13,08:32:30,13,07,1, 11.9,1,1, 3.543, 10480.152, 348.141, 52769.232 23/04/13,08:32:30,14,07,1, 11.9,1,1, 3.543, 10480.204, 348.148, 52769.620 23/04/13,08:32:30,15,07,1, 11.9,1,1, 3.543, 10480.225, 348.168, 52769.540 23/04/13,08:32:30,16,07,1, 11.9,1,1, 3.543, 10480.221, 348.154, 52769.500 23/04/13,08:32:30,17,07,1, 11.9,1,1, 3.543, 10480.235, 348.143, 52769.499 23/04/13,08:32:30,18,07,1, 11.9,1,1, 3.543, 10480.243, 348.150, 52769.454 23/04/13,08:32:30,19,07,1, 11.9,1,1, 3.543, 10480.222, 348.166, 52769.520 23/04/13,08:32:31,00,08,1, 11.9,1,1, 3.549, 10480.222, 348.166, 52769.520 23/04/13,08:32:31,01,08,1, 11.9,1,1, 3.549, 10480.243, 348.159, 52769.504 23/04/13,08:32:31,02,08,1, 11.9,1,1, 3.549, 10480.244, 348.156, 52769.484 23/04/13,08:32:31,03,08,1, 11.9,1,1, 3.549, 10480.229, 348.148, 52769.497 23/04/13,08:32:31,04,08,1, 11.9,1,1, 3.549, 10480.273, 348.165, 52769.507 23/04/13,08:32:31,05,08,1, 11.9,1,1, 3.549, 10480.246, 348.168, 52769.514 23/04/13,08:32:31,06,08,1, 11.9,1,1, 3.549, 10480.226, 348.144, 52769.509 23/04/13,08:32:31,07,08,1, 11.9,1,1, 3.549, 10480.227, 348.140, 52769.516 23/04/13,08:32:31,08,08,1, 11.9,1,1, 3.549, 10480.236, 348.139, 52769.526 23/04/13,08:32:31,09,08,1, 11.9,1,1, 3.549, 10480.211, 348.146, 52769.472 23/04/13,08:32:31,10,08,1, 11.9,1,1, 3.549, 10480.213, 348.150, 52769.509 23/04/13,08:32:31,11,08,1, 11.9,1,1, 3.549, 10480.195, 348.149, 52769.525 23/04/13,08:32:31,12,08,1, 11.9,1,1, 3.549, 10480.229, 348.135, 52769.509 23/04/13,08:32:31,13,08,1, 11.9,1,1, 3.549, 10480.233, 348.154, 52769.504 23/04/13,08:32:31,14,08,1, 11.9,1,1, 3.549, 10480.218, 348.129, 52769.483 23/04/13,08:32:31,15,08,1, 11.9,1,1, 3.549, 10480.233, 348.150, 52769.509 23/04/13,08:32:31,16,08,1, 11.9,1,1, 3.549, 10480.223, 348.137, 52769.528 23/04/13,08:32:31,17,08,1, 11.9,1,1, 3.549, 10480.213, 348.144, 52769.490 23/04/13,08:32:31,18,08,1, 11.9,1,1, 3.549, 10480.222, 348.164, 52769.535 23/04/13,08:32:31,19,08,1, 11.9,1,1, 3.549, 10480.237, 348.154, 52769.552 23/04/13,08:32:32,00,08,1, 11.9,1,1, 3.552, 10480.230, 348.154, 52769.552 23/04/13,08:32:32,01,08,1, 11.9,1,1, 3.552, 10480.201, 348.150, 52769.538 23/04/13,08:32:32,02,08,1, 11.9,1,1, 3.552, 10480.202, 348.129, 52769.534 23/04/13,08:32:32,03,08,1, 11.9,1,1, 3.552, 10480.198, 348.148, 52769.522 23/04/13,08:32:32,04,08,1, 11.9,1,1, 3.552, 10480.221, 348.156, 52769.507 23/04/13,08:32:32,05,08,1, 11.9,1,1, 3.552, 10480.200, 348.141, 52769.514 23/04/13,08:32:32,06,08,1, 11.9,1,1, 3.552, 10480.215, 348.128, 52769.529 23/04/13,08:32:32,07,08,1, 11.9,1,1, 3.552, 10480.210, 348.111, 52769.533 23/04/13,08:32:32,08,08,1, 11.9,1,1, 3.552, 10480.197, 348.136, 52769.509 23/04/13,08:32:32,09,08,1, 11.9,1,1, 3.552, 10480.238, 348.142, 52769.501 23/04/13,08:32:32,10,08,1, 11.9,1,1, 3.552, 10480.182, 348.155, 52769.520 23/04/13,08:32:32,11,08,1, 11.9,1,1, 3.552, 10480.188, 348.149, 52769.507 23/04/13,08:32:32,12,08,1, 11.9,1,1, 3.552, 10480.185, 348.164, 52769.493 23/04/13,08:32:32,13,08,1, 11.9,1,1, 3.552, 10480.193, 348.132, 52769.501 23/04/13,08:32:32,14,08,1, 11.9,1,1, 3.552, 10480.198, 348.139, 52769.508 23/04/13,08:32:32,15,08,1, 11.9,1,1, 3.552, 10480.196, 348.151, 52769.531 23/04/13,08:32:32,16,08,1, 11.9,1,1, 3.552, 10480.198, 348.131, 52769.500 23/04/13,08:32:32,17,08,1, 11.9,1,1, 3.552, 10480.217, 348.122, 52769.483 23/04/13,08:32:32,18,08,1, 11.9,1,1, 3.552, 10480.193, 348.145, 52769.473 23/04/13,08:32:32,19,08,1, 11.9,1,1, 3.552, 10480.195, 348.135, 52769.507 23/04/13,08:32:33,00,08,1, 11.9,1,1, 3.547, 10480.188, 348.135, 52769.507 23/04/13,08:32:33,01,08,1, 11.9,1,1, 3.547, 10480.214, 348.150, 52769.503 23/04/13,08:32:33,02,08,1, 11.9,1,1, 3.547, 10480.195, 348.156, 52769.520 23/04/13,08:32:33,03,08,1, 11.9,1,1, 3.547, 10480.211, 348.155, 52769.503 23/04/13,08:32:33,04,08,1, 11.9,1,1, 3.547, 10480.222, 348.141, 52769.479 23/04/13,08:32:33,05,08,1, 11.9,1,1, 3.547, 10480.190, 348.133, 52769.523 23/04/13,08:32:33,06,08,1, 11.9,1,1, 3.547, 10480.184, 348.135, 52769.488 23/04/13,08:32:33,07,08,1, 11.9,1,1, 3.547, 10480.181, 348.150, 52769.501 23/04/13,08:32:33,08,08,1, 11.9,1,1, 3.547, 10480.183, 348.150, 52769.503 23/04/13,08:32:33,09,08,1, 11.9,1,1, 3.547, 10480.208, 348.142, 52769.511 23/04/13,08:32:33,10,08,1, 11.9,1,1, 3.547, 10480.197, 348.135, 52769.495 23/04/13,08:32:33,11,08,1, 11.9,1,1, 3.547, 10480.199, 348.137, 52769.515 23/04/13,08:32:33,12,08,1, 11.9,1,1, 3.547, 10480.206, 348.150, 52769.506 23/04/13,08:32:33,13,08,1, 11.9,1,1, 3.547, 10480.201, 348.139, 52769.462 23/04/13,08:32:33,14,08,1, 11.9,1,1, 3.547, 10480.189, 348.126, 52769.492 23/04/13,08:32:33,15,08,1, 11.9,1,1, 3.547, 10480.197, 348.136, 52769.515 23/04/13,08:32:33,16,08,1, 11.9,1,1, 3.547, 10480.193, 348.117, 52769.353 23/04/13,08:32:33,17,08,1, 11.9,1,1, 3.547, 10480.186, 348.112, 52769.540 23/04/13,08:32:33,18,08,1, 11.9,1,1, 3.547, 10480.203, 348.118, 52769.535 23/04/13,08:32:33,19,08,1, 11.9,1,1, 3.547, 10480.188, 348.140, 52769.505 23/04/13,08:32:34,00,08,1, 11.9,1,1, 3.546, 10480.180, 348.140, 52769.505 23/04/13,08:32:34,01,08,1, 11.9,1,1, 3.546, 10480.178, 348.153, 52769.516 23/04/13,08:32:34,02,08,1, 11.9,1,1, 3.546, 10480.187, 348.138, 52769.526 23/04/13,08:32:34,03,08,1, 11.9,1,1, 3.546, 10480.195, 348.150, 52769.479 23/04/13,08:32:34,04,08,1, 11.9,1,1, 3.546, 10480.165, 348.137, 52769.639 23/04/13,08:32:34,05,08,1, 11.9,1,1, 3.546, 10480.207, 348.125, 52769.434 23/04/13,08:32:34,06,08,1, 11.9,1,1, 3.546, 10480.209, 348.134, 52769.469 23/04/13,08:32:34,07,08,1, 11.9,1,1, 3.546, 10480.205, 348.125, 52769.510 23/04/13,08:32:34,08,08,1, 11.9,1,1, 3.546, 10480.190, 348.129, 52769.466 23/04/13,08:32:34,09,08,1, 11.9,1,1, 3.546, 10480.183, 348.139, 52769.505 23/04/13,08:32:34,10,08,1, 11.9,1,1, 3.546, 10480.198, 348.130, 52769.474 23/04/13,08:32:34,11,08,1, 11.9,1,1, 3.546, 10480.198, 348.147, 52769.480 23/04/13,08:32:34,12,08,1, 11.9,1,1, 3.546, 10480.214, 348.133, 52769.465 23/04/13,08:32:34,13,08,1, 11.9,1,1, 3.546, 10480.203, 348.133, 52769.430 23/04/13,08:32:34,14,08,1, 11.9,1,1, 3.546, 10480.211, 348.148, 52769.480 23/04/13,08:32:34,15,08,1, 11.9,1,1, 3.546, 10480.197, 348.139, 52769.505 23/04/13,08:32:34,16,08,1, 11.9,1,1, 3.546, 10480.227, 348.148, 52769.519 23/04/13,08:32:34,17,08,1, 11.9,1,1, 3.546, 10480.214, 348.143, 52769.478 23/04/13,08:32:34,18,08,1, 11.9,1,1, 3.546, 10480.203, 348.168, 52769.500 23/04/13,08:32:34,19,08,1, 11.9,1,1, 3.546, 10480.210, 348.156, 52769.510 23/04/13,08:32:35,00,08,1, 11.9,1,1, 3.549, 10480.205, 348.156, 52769.510 23/04/13,08:32:35,01,08,1, 11.9,1,1, 3.549, 10480.218, 348.116, 52769.538 23/04/13,08:32:35,02,08,1, 11.9,1,1, 3.549, 10480.204, 348.140, 52769.510 23/04/13,08:32:35,03,08,1, 11.9,1,1, 3.549, 10480.215, 348.153, 52769.520 23/04/13,08:32:35,04,08,1, 11.9,1,1, 3.549, 10480.220, 348.130, 52769.514 23/04/13,08:32:35,05,08,1, 11.9,1,1, 3.549, 10480.204, 348.145, 52769.512 23/04/13,08:32:35,06,08,1, 11.9,1,1, 3.549, 10480.231, 348.157, 52769.494 23/04/13,08:32:35,07,08,1, 11.9,1,1, 3.549, 10480.197, 348.144, 52769.488 23/04/13,08:32:35,08,08,1, 11.9,1,1, 3.549, 10480.213, 348.144, 52769.513 23/04/13,08:32:35,09,08,1, 11.9,1,1, 3.549, 10480.213, 348.154, 52769.516 23/04/13,08:32:35,10,08,1, 11.9,1,1, 3.549, 10480.213, 348.149, 52769.483 23/04/13,08:32:35,11,08,1, 11.9,1,1, 3.549, 10480.192, 348.133, 52769.611 23/04/13,08:32:35,12,08,1, 11.9,1,1, 3.549, 10480.205, 348.141, 52769.472 23/04/13,08:32:35,13,08,1, 11.9,1,1, 3.549, 10480.205, 348.142, 52769.627 23/04/13,08:32:35,14,08,1, 11.9,1,1, 3.549, 10480.209, 348.148, 52769.463 23/04/13,08:32:35,15,08,1, 11.9,1,1, 3.549, 10480.231, 348.169, 52769.495 23/04/13,08:32:35,16,08,1, 11.9,1,1, 3.549, 10480.232, 348.161, 52769.506 23/04/13,08:32:35,17,08,1, 11.9,1,1, 3.549, 10480.231, 348.159, 52769.488 23/04/13,08:32:35,18,08,1, 11.9,1,1, 3.549, 10480.224, 348.160, 52769.509 23/04/13,08:32:35,19,08,1, 11.9,1,1, 3.549, 10480.235, 348.147, 52769.547 23/04/13,08:32:36,00,08,1, 11.9,1,1, 3.545, 10480.230, 348.147, 52769.547 23/04/13,08:32:36,01,08,1, 11.9,1,1, 3.545, 10480.209, 348.138, 52769.494 23/04/13,08:32:36,02,08,1, 11.9,1,1, 3.545, 10480.247, 348.130, 52769.498 23/04/13,08:32:36,03,08,1, 11.9,1,1, 3.545, 10480.222, 348.140, 52769.516 23/04/13,08:32:36,04,08,1, 11.9,1,1, 3.545, 10480.212, 348.151, 52769.515 23/04/13,08:32:36,05,08,1, 11.9,1,1, 3.545, 10480.245, 348.147, 52769.530 23/04/13,08:32:36,06,08,1, 11.9,1,1, 3.545, 10480.231, 348.163, 52769.559 23/04/13,08:32:36,07,08,1, 11.9,1,1, 3.545, 10480.232, 348.172, 52769.534 23/04/13,08:32:36,08,08,1, 11.9,1,1, 3.545, 10480.219, 348.158, 52769.490 23/04/13,08:32:36,09,08,1, 11.9,1,1, 3.545, 10480.232, 348.134, 52769.542 23/04/13,08:32:36,10,08,1, 11.9,1,1, 3.545, 10480.214, 348.145, 52769.511 23/04/13,08:32:36,11,08,1, 11.9,1,1, 3.545, 10480.223, 348.138, 52769.508 23/04/13,08:32:36,12,08,1, 11.9,1,1, 3.545, 10480.245, 348.158, 52769.519 23/04/13,08:32:36,13,08,1, 11.9,1,1, 3.545, 10480.229, 348.129, 52769.519 23/04/13,08:32:36,14,08,1, 11.9,1,1, 3.545, 10480.242, 348.150, 52769.503 23/04/13,08:32:36,15,08,1, 11.9,1,1, 3.545, 10480.246, 348.142, 52769.553 23/04/13,08:32:36,16,08,1, 11.9,1,1, 3.545, 10480.231, 348.151, 52769.502 23/04/13,08:32:36,17,08,1, 11.9,1,1, 3.545, 10480.232, 348.142, 52769.496 23/04/13,08:32:36,18,08,1, 11.9,1,1, 3.545, 10480.229, 348.132, 52769.470 23/04/13,08:32:36,19,08,1, 11.9,1,1, 3.545, 10480.220, 348.140, 52769.480 23/04/13,08:32:37,00,08,1, 11.9,1,1, 3.549, 10480.213, 348.140, 52769.480 23/04/13,08:32:37,01,08,1, 11.9,1,1, 3.549, 10480.256, 348.134, 52769.515 23/04/13,08:32:37,02,08,1, 11.9,1,1, 3.549, 10480.260, 348.144, 52769.513 23/04/13,08:32:37,03,08,1, 11.9,1,1, 3.549, 10480.256, 348.153, 52769.506 23/04/13,08:32:37,04,08,1, 11.9,1,1, 3.549, 10480.263, 348.141, 52769.503 23/04/13,08:32:37,05,08,1, 11.9,1,1, 3.549, 10480.259, 348.149, 52769.544 23/04/13,08:32:37,06,08,1, 11.9,1,1, 3.549, 10480.284, 348.136, 52769.486 23/04/13,08:32:37,07,08,1, 11.9,1,1, 3.549, 10480.264, 348.146, 52769.464 23/04/13,08:32:37,08,08,1, 11.9,1,1, 3.549, 10480.266, 348.155, 52769.470 23/04/13,08:32:37,09,08,1, 11.9,1,1, 3.549, 10480.296, 348.137, 52769.496 23/04/13,08:32:37,10,08,1, 11.9,1,1, 3.549, 10480.269, 348.165, 52769.526 23/04/13,08:32:37,11,08,1, 11.9,1,1, 3.549, 10480.286, 348.152, 52769.546 23/04/13,08:32:37,12,08,1, 11.9,1,1, 3.549, 10480.287, 348.170, 52769.542 23/04/13,08:32:37,13,08,1, 11.9,1,1, 3.549, 10480.284, 348.160, 52769.506 23/04/13,08:32:37,14,08,1, 11.9,1,1, 3.549, 10480.283, 348.162, 52769.517 23/04/13,08:32:37,15,08,1, 11.9,1,1, 3.549, 10480.279, 348.160, 52769.477 23/04/13,08:32:37,16,08,1, 11.9,1,1, 3.549, 10480.290, 348.155, 52769.504 23/04/13,08:32:37,17,08,1, 11.9,1,1, 3.549, 10480.287, 348.167, 52769.531 23/04/13,08:32:37,18,08,1, 11.9,1,1, 3.549, 10480.278, 348.168, 52769.515 23/04/13,08:32:37,19,08,1, 11.9,1,1, 3.549, 10480.291, 348.167, 52769.553 23/04/13,08:32:38,00,08,1, 11.9,1,1, 3.550, 10480.288, 348.167, 52769.553 23/04/13,08:32:38,01,08,1, 11.9,1,1, 3.550, 10480.287, 348.141, 52769.536 23/04/13,08:32:38,02,08,1, 11.9,1,1, 3.550, 10480.274, 348.166, 52769.488 23/04/13,08:32:38,03,08,1, 11.9,1,1, 3.550, 10480.295, 348.162, 52769.517 23/04/13,08:32:38,04,08,1, 11.9,1,1, 3.550, 10480.260, 348.176, 52769.536 23/04/13,08:32:38,05,08,1, 11.9,1,1, 3.550, 10480.291, 348.168, 52769.563 23/04/13,08:32:38,06,08,1, 11.9,1,1, 3.550, 10480.297, 348.165, 52769.549 23/04/13,08:32:38,07,08,1, 11.9,1,1, 3.550, 10480.290, 348.164, 52769.508 23/04/13,08:32:38,08,08,1, 11.9,1,1, 3.550, 10480.293, 348.140, 52769.499 23/04/13,08:32:38,09,08,1, 11.9,1,1, 3.550, 10480.303, 348.163, 52769.506 23/04/13,08:32:38,10,08,1, 11.9,1,1, 3.550, 10480.302, 348.156, 52769.490 23/04/13,08:32:38,11,08,1, 11.9,1,1, 3.550, 10480.317, 348.170, 52769.517 23/04/13,08:32:38,12,08,1, 11.9,1,1, 3.550, 10480.315, 348.169, 52769.529 23/04/13,08:32:38,13,08,1, 11.9,1,1, 3.550, 10480.298, 348.165, 52769.536 23/04/13,08:32:38,14,08,1, 11.9,1,1, 3.550, 10480.299, 348.160, 52769.507 23/04/13,08:32:38,15,08,1, 11.9,1,1, 3.550, 10480.342, 348.183, 52769.479 23/04/13,08:32:38,16,08,1, 11.9,1,1, 3.550, 10480.333, 348.177, 52769.505 23/04/13,08:32:38,17,08,1, 11.9,1,1, 3.550, 10480.323, 348.145, 52769.462 23/04/13,08:32:38,18,08,1, 11.9,1,1, 3.550, 10480.344, 348.167, 52769.494 23/04/13,08:32:38,19,08,1, 11.9,1,1, 3.550, 10480.337, 348.159, 52769.513 23/04/13,08:32:39,00,09,1, 11.9,1,1, 3.550, 10480.330, 348.159, 52769.513 23/04/13,08:32:39,01,09,1, 11.9,1,1, 3.550, 10480.328, 348.182, 52769.527 23/04/13,08:32:39,02,09,1, 11.9,1,1, 3.550, 10480.314, 348.166, 52769.521 23/04/13,08:32:39,03,09,1, 11.9,1,1, 3.550, 10480.325, 348.155, 52769.527 23/04/13,08:32:39,04,09,1, 11.9,1,1, 3.550, 10480.323, 348.165, 52769.503 23/04/13,08:32:39,05,09,1, 11.9,1,1, 3.550, 10480.323, 348.141, 52769.536 23/04/13,08:32:39,06,09,1, 11.9,1,1, 3.550, 10480.352, 348.140, 52769.535 23/04/13,08:32:39,07,09,1, 11.9,1,1, 3.550, 10480.322, 348.155, 52769.520 23/04/13,08:32:39,08,09,1, 11.9,1,1, 3.550, 10480.348, 348.158, 52769.541 23/04/13,08:32:39,09,09,1, 11.9,1,1, 3.550, 10480.346, 348.162, 52769.547 23/04/13,08:32:39,10,09,1, 11.9,1,1, 3.550, 10480.364, 348.168, 52769.533 23/04/13,08:32:39,11,09,1, 11.9,1,1, 3.550, 10480.359, 348.158, 52769.532 23/04/13,08:32:39,12,09,1, 11.9,1,1, 3.550, 10480.338, 348.149, 52769.546 23/04/13,08:32:39,13,09,1, 11.9,1,1, 3.550, 10480.375, 348.124, 52769.501 23/04/13,08:32:39,14,09,1, 11.9,1,1, 3.550, 10480.363, 348.162, 52769.493 23/04/13,08:32:39,15,09,1, 11.9,1,1, 3.550, 10480.344, 348.170, 52769.501 23/04/13,08:32:39,16,09,1, 11.9,1,1, 3.550, 10480.372, 348.152, 52769.495 23/04/13,08:32:39,17,09,1, 11.9,1,1, 3.550, 10480.387, 348.138, 52769.537 23/04/13,08:32:39,18,09,1, 11.9,1,1, 3.550, 10480.366, 348.161, 52769.523 23/04/13,08:32:39,19,09,1, 11.9,1,1, 3.550, 10480.392, 348.152, 52769.538 23/04/13,08:32:40,00,09,1, 11.9,1,1, 3.549, 10480.388, 348.152, 52769.538 23/04/13,08:32:40,01,09,1, 11.9,1,1, 3.549, 10480.376, 348.170, 52769.501 23/04/13,08:32:40,02,09,1, 11.9,1,1, 3.549, 10480.399, 348.133, 52769.529 23/04/13,08:32:40,03,09,1, 11.9,1,1, 3.549, 10480.380, 348.139, 52769.515 23/04/13,08:32:40,04,09,1, 11.9,1,1, 3.549, 10480.399, 348.141, 52769.530 23/04/13,08:32:40,05,09,1, 11.9,1,1, 3.549, 10480.378, 348.114, 52769.513 23/04/13,08:32:40,06,09,1, 11.9,1,1, 3.549, 10480.400, 348.142, 52769.520 23/04/13,08:32:40,07,09,1, 11.9,1,1, 3.549, 10480.423, 348.144, 52769.512 23/04/13,08:32:40,08,09,1, 11.9,1,1, 3.549, 10480.391, 348.144, 52769.512 23/04/13,08:32:40,09,09,1, 11.9,1,1, 3.549, 10480.381, 348.156, 52769.516 23/04/13,08:32:40,10,09,1, 11.9,1,1, 3.549, 10480.401, 348.157, 52769.484 23/04/13,08:32:40,11,09,1, 11.9,1,1, 3.549, 10480.402, 348.149, 52769.506 23/04/13,08:32:40,12,09,1, 11.9,1,1, 3.549, 10480.401, 348.132, 52769.521 23/04/13,08:32:40,13,09,1, 11.9,1,1, 3.549, 10480.400, 348.141, 52769.480 23/04/13,08:32:40,14,09,1, 11.9,1,1, 3.549, 10480.437, 348.149, 52769.491 23/04/13,08:32:40,15,09,1, 11.9,1,1, 3.549, 10480.413, 348.146, 52769.512 23/04/13,08:32:40,16,09,1, 11.9,1,1, 3.549, 10480.405, 348.138, 52769.502 23/04/13,08:32:40,17,09,1, 11.9,1,1, 3.549, 10480.393, 348.133, 52769.541 23/04/13,08:32:40,18,09,1, 11.9,1,1, 3.549, 10480.434, 348.163, 52769.531 23/04/13,08:32:40,19,09,1, 11.9,1,1, 3.549, 10480.406, 348.154, 52769.497 23/04/13,08:32:41,00,09,1, 11.9,1,1, 3.549, 10480.405, 348.154, 52769.497 23/04/13,08:32:41,01,09,1, 11.9,1,1, 3.549, 10480.416, 348.119, 52769.508 23/04/13,08:32:41,02,09,1, 11.9,1,1, 3.549, 10480.414, 348.115, 52769.504 23/04/13,08:32:41,03,09,1, 11.9,1,1, 3.549, 10480.416, 348.134, 52769.494 23/04/13,08:32:41,04,09,1, 11.9,1,1, 3.549, 10480.416, 348.145, 52769.492 23/04/13,08:32:41,05,09,1, 11.9,1,1, 3.549, 10480.406, 348.127, 52769.539 23/04/13,08:32:41,06,09,1, 11.9,1,1, 3.549, 10480.444, 348.126, 52769.533 23/04/13,08:32:41,07,09,1, 11.9,1,1, 3.549, 10480.448, 348.123, 52769.518 23/04/13,08:32:41,08,09,1, 11.9,1,1, 3.549, 10480.425, 348.137, 52769.499 23/04/13,08:32:41,09,09,1, 11.9,1,1, 3.549, 10480.434, 348.117, 52769.480 23/04/13,08:32:41,10,09,1, 11.9,1,1, 3.549, 10480.449, 348.114, 52769.502 23/04/13,08:32:41,11,09,1, 11.9,1,1, 3.549, 10480.437, 348.096, 52769.496 23/04/13,08:32:41,12,09,1, 11.9,1,1, 3.549, 10480.439, 348.130, 52769.520 23/04/13,08:32:41,13,09,1, 11.9,1,1, 3.549, 10480.439, 348.142, 52769.489 23/04/13,08:32:41,14,09,1, 11.9,1,1, 3.549, 10480.418, 348.124, 52769.515 23/04/13,08:32:41,15,09,1, 11.9,1,1, 3.549, 10480.474, 348.147, 52769.529 23/04/13,08:32:41,16,09,1, 11.9,1,1, 3.549, 10480.474, 348.126, 52769.515 23/04/13,08:32:41,17,09,1, 11.9,1,1, 3.549, 10480.458, 348.122, 52769.518 23/04/13,08:32:41,18,09,1, 11.9,1,1, 3.549, 10480.482, 348.084, 52769.507 23/04/13,08:32:41,19,09,1, 11.9,1,1, 3.549, 10480.464, 348.117, 52769.533 23/04/13,08:32:42,00,09,1, 12.0,1,1, 3.552, 10480.464, 348.117, 52769.533 23/04/13,08:32:42,01,09,1, 12.0,1,1, 3.552, 10480.476, 348.112, 52769.507 23/04/13,08:32:42,02,09,1, 12.0,1,1, 3.552, 10480.468, 348.134, 52769.479 23/04/13,08:32:42,03,09,1, 12.0,1,1, 3.552, 10480.453, 348.128, 52769.497 23/04/13,08:32:42,04,09,1, 12.0,1,1, 3.552, 10480.458, 348.112, 52769.496 23/04/13,08:32:42,05,09,1, 12.0,1,1, 3.552, 10480.446, 348.106, 52769.482 23/04/13,08:32:42,06,09,1, 12.0,1,1, 3.552, 10480.489, 348.121, 52769.472 23/04/13,08:32:42,07,09,1, 12.0,1,1, 3.552, 10480.456, 348.085, 52769.463 23/04/13,08:32:42,08,09,1, 12.0,1,1, 3.552, 10480.468, 348.094, 52769.513 23/04/13,08:32:42,09,09,1, 12.0,1,1, 3.552, 10480.470, 348.123, 52769.519 23/04/13,08:32:42,10,09,1, 12.0,1,1, 3.552, 10480.489, 348.105, 52769.551 23/04/13,08:32:42,11,09,1, 12.0,1,1, 3.552, 10480.471, 348.107, 52769.493 23/04/13,08:32:42,12,09,1, 12.0,1,1, 3.552, 10480.488, 348.110, 52769.515 23/04/13,08:32:42,13,09,1, 12.0,1,1, 3.552, 10480.485, 348.096, 52769.508 23/04/13,08:32:42,14,09,1, 12.0,1,1, 3.552, 10480.479, 348.099, 52769.478 23/04/13,08:32:42,15,09,1, 12.0,1,1, 3.552, 10480.499, 348.105, 52769.495 23/04/13,08:32:42,16,09,1, 12.0,1,1, 3.552, 10480.471, 348.107, 52769.494 23/04/13,08:32:42,17,09,1, 12.0,1,1, 3.552, 10480.497, 348.115, 52769.478 23/04/13,08:32:42,18,09,1, 12.0,1,1, 3.552, 10480.499, 348.088, 52769.488 23/04/13,08:32:42,19,09,1, 12.0,1,1, 3.552, 10480.471, 348.080, 52769.499 23/04/13,08:32:43,00,09,1, 12.0,1,1, 3.548, 10480.464, 348.080, 52769.499 23/04/13,08:32:43,01,09,1, 12.0,1,1, 3.548, 10480.482, 348.089, 52769.463 23/04/13,08:32:43,02,09,1, 12.0,1,1, 3.548, 10480.497, 348.075, 52769.474 23/04/13,08:32:43,03,09,1, 12.0,1,1, 3.548, 10480.501, 348.101, 52769.504 23/04/13,08:32:43,04,09,1, 12.0,1,1, 3.548, 10480.478, 348.077, 52769.485 23/04/13,08:32:43,05,09,1, 12.0,1,1, 3.548, 10480.491, 348.131, 52769.527 23/04/13,08:32:43,06,09,1, 12.0,1,1, 3.548, 10480.508, 348.104, 52769.491 23/04/13,08:32:43,07,09,1, 12.0,1,1, 3.548, 10480.490, 348.090, 52769.478 23/04/13,08:32:43,08,09,1, 12.0,1,1, 3.548, 10480.467, 348.101, 52769.452 23/04/13,08:32:43,09,09,1, 12.0,1,1, 3.548, 10480.473, 348.100, 52769.450 23/04/13,08:32:43,10,09,1, 12.0,1,1, 3.548, 10480.490, 348.090, 52769.469 23/04/13,08:32:43,11,09,1, 12.0,1,1, 3.548, 10480.487, 348.068, 52769.489 23/04/13,08:32:43,12,09,1, 12.0,1,1, 3.548, 10480.503, 348.065, 52769.517 23/04/13,08:32:43,13,09,1, 12.0,1,1, 3.548, 10480.504, 348.069, 52769.527 23/04/13,08:32:43,14,09,1, 12.0,1,1, 3.548, 10480.487, 348.087, 52769.505 23/04/13,08:32:43,15,09,1, 12.0,1,1, 3.548, 10480.495, 348.079, 52769.510 23/04/13,08:32:43,16,09,1, 12.0,1,1, 3.548, 10480.507, 348.045, 52769.467 23/04/13,08:32:43,17,09,1, 12.0,1,1, 3.548, 10480.489, 348.073, 52769.491 23/04/13,08:32:43,18,09,1, 12.0,1,1, 3.548, 10480.493, 348.083, 52769.484 23/04/13,08:32:43,19,09,1, 12.0,1,1, 3.548, 10480.521, 348.062, 52769.485 23/04/13,08:32:44,00,09,1, 11.9,1,1, 3.546, 10480.514, 348.062, 52769.485 23/04/13,08:32:44,01,09,1, 11.9,1,1, 3.546, 10480.515, 348.065, 52769.506 23/04/13,08:32:44,02,09,1, 11.9,1,1, 3.546, 10480.509, 348.070, 52769.476 23/04/13,08:32:44,03,09,1, 11.9,1,1, 3.546, 10480.529, 348.069, 52769.522 23/04/13,08:32:44,04,09,1, 11.9,1,1, 3.546, 10480.531, 348.069, 52769.467 23/04/13,08:32:44,05,09,1, 11.9,1,1, 3.546, 10480.488, 348.041, 52769.352 23/04/13,08:32:44,06,09,1, 11.9,1,1, 3.546, 10480.529, 348.031, 52769.413 23/04/13,08:32:44,07,09,1, 11.9,1,1, 3.546, 10480.505, 348.038, 52769.446 23/04/13,08:32:44,08,09,1, 11.9,1,1, 3.546, 10480.541, 348.037, 52769.495 23/04/13,08:32:44,09,09,1, 11.9,1,1, 3.546, 10480.559, 348.036, 52769.506 23/04/13,08:32:44,10,09,1, 11.9,1,1, 3.546, 10480.535, 348.055, 52769.479 23/04/13,08:32:44,11,09,1, 11.9,1,1, 3.546, 10480.532, 348.058, 52769.504 23/04/13,08:32:44,12,09,1, 11.9,1,1, 3.546, 10480.545, 348.052, 52769.496 23/04/13,08:32:44,13,09,1, 11.9,1,1, 3.546, 10480.548, 348.040, 52769.488 23/04/13,08:32:44,14,09,1, 11.9,1,1, 3.546, 10480.517, 348.034, 52769.460 23/04/13,08:32:44,15,09,1, 11.9,1,1, 3.546, 10480.535, 348.049, 52769.514 23/04/13,08:32:44,16,09,1, 11.9,1,1, 3.546, 10480.537, 348.045, 52769.466 23/04/13,08:32:44,17,09,1, 11.9,1,1, 3.546, 10480.549, 348.018, 52769.470 23/04/13,08:32:44,18,09,1, 11.9,1,1, 3.546, 10480.544, 348.033, 52769.447 23/04/13,08:32:44,19,09,1, 11.9,1,1, 3.546, 10480.530, 348.030, 52769.475 23/04/13,08:32:45,00,09,1, 11.9,1,1, 3.551, 10480.530, 348.030, 52769.475 23/04/13,08:32:45,01,09,1, 11.9,1,1, 3.551, 10480.533, 348.029, 52769.480 23/04/13,08:32:45,02,09,1, 11.9,1,1, 3.551, 10480.546, 348.034, 52769.457 23/04/13,08:32:45,03,09,1, 11.9,1,1, 3.551, 10480.558, 348.033, 52769.492 23/04/13,08:32:45,04,09,1, 11.9,1,1, 3.551, 10480.568, 348.018, 52769.479 23/04/13,08:32:45,05,09,1, 11.9,1,1, 3.551, 10480.562, 348.054, 52769.477 23/04/13,08:32:45,06,09,1, 11.9,1,1, 3.551, 10480.571, 348.036, 52769.465 23/04/13,08:32:45,07,09,1, 11.9,1,1, 3.551, 10480.563, 348.043, 52769.467 23/04/13,08:32:45,08,09,1, 11.9,1,1, 3.551, 10480.561, 348.031, 52769.480 23/04/13,08:32:45,09,09,1, 11.9,1,1, 3.551, 10480.562, 348.044, 52769.484 23/04/13,08:32:45,10,09,1, 11.9,1,1, 3.551, 10480.570, 348.035, 52769.483 23/04/13,08:32:45,11,09,1, 11.9,1,1, 3.551, 10480.560, 348.022, 52769.470 23/04/13,08:32:45,12,09,1, 11.9,1,1, 3.551, 10480.557, 348.030, 52769.467 23/04/13,08:32:45,13,09,1, 11.9,1,1, 3.551, 10480.555, 348.040, 52769.461 23/04/13,08:32:45,14,09,1, 11.9,1,1, 3.551, 10480.579, 348.025, 52769.464 23/04/13,08:32:45,15,09,1, 11.9,1,1, 3.551, 10480.582, 348.042, 52769.458 23/04/13,08:32:45,16,09,1, 11.9,1,1, 3.551, 10480.565, 348.028, 52769.445 23/04/13,08:32:45,17,09,1, 11.9,1,1, 3.551, 10480.562, 348.021, 52769.445 23/04/13,08:32:45,18,09,1, 11.9,1,1, 3.551, 10480.588, 348.026, 52769.376 23/04/13,08:32:45,19,09,1, 11.9,1,1, 3.551, 10480.581, 348.028, 52769.511 23/04/13,08:32:46,00,09,1, 11.9,1,1, 3.554, 10480.580, 348.028, 52769.511 23/04/13,08:32:46,01,09,1, 11.9,1,1, 3.554, 10480.594, 348.002, 52769.533 23/04/13,08:32:46,02,09,1, 11.9,1,1, 3.554, 10480.585, 348.017, 52769.503 23/04/13,08:32:46,03,09,1, 11.9,1,1, 3.554, 10480.583, 347.999, 52769.478 23/04/13,08:32:46,04,09,1, 11.9,1,1, 3.554, 10480.571, 348.020, 52769.467 23/04/13,08:32:46,05,09,1, 11.9,1,1, 3.554, 10480.590, 347.994, 52769.476 23/04/13,08:32:46,06,09,1, 11.9,1,1, 3.554, 10480.563, 347.978, 52769.475 23/04/13,08:32:46,07,09,1, 11.9,1,1, 3.554, 10480.580, 347.984, 52769.487 23/04/13,08:32:46,08,09,1, 11.9,1,1, 3.554, 10480.586, 347.988, 52769.431 23/04/13,08:32:46,09,09,1, 11.9,1,1, 3.554, 10480.567, 347.981, 52769.464 23/04/13,08:32:46,10,09,1, 11.9,1,1, 3.554, 10480.557, 347.978, 52769.503 23/04/13,08:32:46,11,09,1, 11.9,1,1, 3.554, 10480.592, 347.991, 52769.468 23/04/13,08:32:46,12,09,1, 11.9,1,1, 3.554, 10480.583, 348.009, 52769.470 23/04/13,08:32:46,13,09,1, 11.9,1,1, 3.554, 10480.592, 347.975, 52769.499 23/04/13,08:32:46,14,09,1, 11.9,1,1, 3.554, 10480.587, 347.986, 52769.458 23/04/13,08:32:46,15,09,1, 11.9,1,1, 3.554, 10480.596, 347.972, 52769.459 23/04/13,08:32:46,16,09,1, 11.9,1,1, 3.554, 10480.566, 347.950, 52769.446 23/04/13,08:32:46,17,09,1, 11.9,1,1, 3.554, 10480.575, 347.967, 52769.461 23/04/13,08:32:46,18,09,1, 11.9,1,1, 3.554, 10480.588, 347.969, 52769.439 23/04/13,08:32:46,19,09,1, 11.9,1,1, 3.554, 10480.591, 347.998, 52769.456 23/04/13,08:32:47,00,09,1, 11.9,1,1, 3.547, 10480.589, 347.998, 52769.456 23/04/13,08:32:47,01,09,1, 11.9,1,1, 3.547, 10480.587, 347.984, 52769.463 23/04/13,08:32:47,02,09,1, 11.9,1,1, 3.547, 10480.596, 347.976, 52769.444 23/04/13,08:32:47,03,09,1, 11.9,1,1, 3.547, 10480.598, 347.971, 52769.445 23/04/13,08:32:47,04,09,1, 11.9,1,1, 3.547, 10480.589, 347.966, 52769.449 23/04/13,08:32:47,05,09,1, 11.9,1,1, 3.547, 10480.592, 347.962, 52769.435 23/04/13,08:32:47,06,09,1, 11.9,1,1, 3.547, 10480.601, 347.944, 52769.424 23/04/13,08:32:47,07,09,1, 11.9,1,1, 3.547, 10480.600, 347.970, 52769.467 23/04/13,08:32:47,08,09,1, 11.9,1,1, 3.547, 10480.578, 347.966, 52769.467 23/04/13,08:32:47,09,09,1, 11.9,1,1, 3.547, 10480.576, 347.960, 52769.473 23/04/13,08:32:47,10,09,1, 11.9,1,1, 3.547, 10480.578, 347.957, 52769.471 23/04/13,08:32:47,11,09,1, 11.9,1,1, 3.547, 10480.582, 347.954, 52769.466 23/04/13,08:32:47,12,09,1, 11.9,1,1, 3.547, 10480.609, 347.944, 52769.445 23/04/13,08:32:47,13,09,1, 11.9,1,1, 3.547, 10480.585, 347.931, 52769.476 23/04/13,08:32:47,14,09,1, 11.9,1,1, 3.547, 10480.584, 347.950, 52769.443 23/04/13,08:32:47,15,09,1, 11.9,1,1, 3.547, 10480.568, 347.953, 52769.423 23/04/13,08:32:47,16,09,1, 11.9,1,1, 3.547, 10480.584, 347.949, 52769.445 23/04/13,08:32:47,17,09,1, 11.9,1,1, 3.547, 10480.561, 347.949, 52769.430 23/04/13,08:32:47,18,09,1, 11.9,1,1, 3.547, 10480.581, 347.929, 52769.435 23/04/13,08:32:47,19,09,1, 11.9,1,1, 3.547, 10480.605, 347.935, 52769.474 23/04/13,08:32:48,00,10,1, 11.9,1,1, 3.551, 10480.597, 347.935, 52769.474 23/04/13,08:32:48,01,10,1, 11.9,1,1, 3.551, 10480.603, 347.963, 52769.447 23/04/13,08:32:48,02,10,1, 11.9,1,1, 3.551, 10480.583, 347.931, 52769.440 23/04/13,08:32:48,03,10,1, 11.9,1,1, 3.551, 10480.575, 347.920, 52769.417 23/04/13,08:32:48,04,10,1, 11.9,1,1, 3.551, 10480.598, 347.939, 52769.403 23/04/13,08:32:48,05,10,1, 11.9,1,1, 3.551, 10480.568, 347.942, 52769.442 23/04/13,08:32:48,06,10,1, 11.9,1,1, 3.551, 10480.570, 347.931, 52769.439 23/04/13,08:32:48,07,10,1, 11.9,1,1, 3.551, 10480.588, 347.897, 52769.440 23/04/13,08:32:48,08,10,1, 11.9,1,1, 3.551, 10480.573, 347.914, 52769.451 23/04/13,08:32:48,09,10,1, 11.9,1,1, 3.551, 10480.574, 347.891, 52769.422 23/04/13,08:32:48,10,10,1, 11.9,1,1, 3.551, 10480.605, 347.908, 52769.447 23/04/13,08:32:48,11,10,1, 11.9,1,1, 3.551, 10480.592, 347.918, 52769.438 23/04/13,08:32:48,12,10,1, 11.9,1,1, 3.551, 10480.596, 347.920, 52769.441 23/04/13,08:32:48,13,10,1, 11.9,1,1, 3.551, 10480.578, 347.919, 52769.468 23/04/13,08:32:48,14,10,1, 11.9,1,1, 3.551, 10480.598, 347.886, 52769.418 23/04/13,08:32:48,15,10,1, 11.9,1,1, 3.551, 10480.594, 347.888, 52769.422 23/04/13,08:32:48,16,10,1, 11.9,1,1, 3.551, 10480.594, 347.928, 52769.406 23/04/13,08:32:48,17,10,1, 11.9,1,1, 3.551, 10480.581, 347.909, 52769.411 23/04/13,08:32:48,18,10,1, 11.9,1,1, 3.551, 10480.601, 347.904, 52769.427 23/04/13,08:32:48,19,10,1, 11.9,1,1, 3.551, 10480.592, 347.910, 52769.445 23/04/13,08:32:49,00,09,1, 11.8,1,1, 3.553, 10480.589, 347.910, 52769.445 23/04/13,08:32:49,01,09,1, 11.8,1,1, 3.553, 10480.592, 347.905, 52769.431 23/04/13,08:32:49,02,09,1, 11.8,1,1, 3.553, 10480.581, 347.913, 52769.414 23/04/13,08:32:49,03,09,1, 11.8,1,1, 3.553, 10480.570, 347.891, 52769.422 23/04/13,08:32:49,04,09,1, 11.8,1,1, 3.553, 10480.576, 347.886, 52769.449 23/04/13,08:32:49,05,09,1, 11.8,1,1, 3.553, 10480.590, 347.883, 52769.435 23/04/13,08:32:49,06,09,1, 11.8,1,1, 3.553, 10480.572, 347.888, 52769.442 23/04/13,08:32:49,07,09,1, 11.8,1,1, 3.553, 10480.563, 347.900, 52769.434 23/04/13,08:32:49,08,09,1, 11.8,1,1, 3.553, 10480.579, 347.859, 52769.415 23/04/13,08:32:49,09,09,1, 11.8,1,1, 3.553, 10480.591, 347.888, 52769.389 23/04/13,08:32:49,10,09,1, 11.8,1,1, 3.553, 10480.596, 347.877, 52769.418 23/04/13,08:32:49,11,09,1, 11.8,1,1, 3.553, 10480.595, 347.868, 52769.411 23/04/13,08:32:49,12,09,1, 11.8,1,1, 3.553, 10480.592, 347.875, 52769.411 23/04/13,08:32:49,13,09,1, 11.8,1,1, 3.553, 10480.594, 347.868, 52769.444 23/04/13,08:32:49,14,09,1, 11.8,1,1, 3.553, 10480.579, 347.879, 52769.398 23/04/13,08:32:49,15,09,1, 11.8,1,1, 3.553, 10480.595, 347.870, 52769.445 23/04/13,08:32:49,16,09,1, 11.8,1,1, 3.553, 10480.592, 347.892, 52769.416 23/04/13,08:32:49,17,09,1, 11.8,1,1, 3.553, 10480.584, 347.872, 52769.429 23/04/13,08:32:49,18,09,1, 11.8,1,1, 3.553, 10480.587, 347.879, 52769.421 23/04/13,08:32:49,19,09,1, 11.8,1,1, 3.553, 10480.575, 347.868, 52769.429 23/04/13,08:32:50,00,10,1, 11.9,1,1, 3.551, 10480.572, 347.868, 52769.429 23/04/13,08:32:50,01,10,1, 11.9,1,1, 3.551, 10480.584, 347.867, 52769.402 23/04/13,08:32:50,02,10,1, 11.9,1,1, 3.551, 10480.572, 347.855, 52769.418 23/04/13,08:32:50,03,10,1, 11.9,1,1, 3.551, 10480.582, 347.855, 52769.423 23/04/13,08:32:50,04,10,1, 11.9,1,1, 3.551, 10480.589, 347.843, 52769.367 23/04/13,08:32:50,05,10,1, 11.9,1,1, 3.551, 10480.600, 347.857, 52769.421 23/04/13,08:32:50,06,10,1, 11.9,1,1, 3.551, 10480.579, 347.831, 52769.420 23/04/13,08:32:50,07,10,1, 11.9,1,1, 3.551, 10480.572, 347.819, 52769.403 23/04/13,08:32:50,08,10,1, 11.9,1,1, 3.551, 10480.601, 347.832, 52769.428 23/04/13,08:32:50,09,10,1, 11.9,1,1, 3.551, 10480.583, 347.841, 52769.439 23/04/13,08:32:50,10,10,1, 11.9,1,1, 3.551, 10480.584, 347.862, 52769.441 23/04/13,08:32:50,11,10,1, 11.9,1,1, 3.551, 10480.595, 347.826, 52769.466 23/04/13,08:32:50,12,10,1, 11.9,1,1, 3.551, 10480.588, 347.818, 52769.422 23/04/13,08:32:50,13,10,1, 11.9,1,1, 3.551, 10480.623, 347.844, 52769.442 23/04/13,08:32:50,14,10,1, 11.9,1,1, 3.551, 10480.610, 347.833, 52769.459 23/04/13,08:32:50,15,10,1, 11.9,1,1, 3.551, 10480.569, 347.828, 52769.464 23/04/13,08:32:50,16,10,1, 11.9,1,1, 3.551, 10480.620, 347.843, 52769.417 23/04/13,08:32:50,17,10,1, 11.9,1,1, 3.551, 10480.598, 347.815, 52769.436 23/04/13,08:32:50,18,10,1, 11.9,1,1, 3.551, 10480.606, 347.829, 52769.469 23/04/13,08:32:50,19,10,1, 11.9,1,1, 3.551, 10480.600, 347.818, 52769.444 23/04/13,08:32:51,00,09,1, 11.9,1,1, 3.551, 10480.597, 347.818, 52769.444 23/04/13,08:32:51,01,09,1, 11.9,1,1, 3.551, 10480.604, 347.812, 52769.457 23/04/13,08:32:51,02,09,1, 11.9,1,1, 3.551, 10480.605, 347.803, 52769.457 23/04/13,08:32:51,03,09,1, 11.9,1,1, 3.551, 10480.613, 347.802, 52769.459 23/04/13,08:32:51,04,09,1, 11.9,1,1, 3.551, 10480.599, 347.808, 52769.468 23/04/13,08:32:51,05,09,1, 11.9,1,1, 3.551, 10480.593, 347.809, 52769.444 23/04/13,08:32:51,06,09,1, 11.9,1,1, 3.551, 10480.607, 347.778, 52769.402 23/04/13,08:32:51,07,09,1, 11.9,1,1, 3.551, 10480.601, 347.778, 52769.421 23/04/13,08:32:51,08,09,1, 11.9,1,1, 3.551, 10480.599, 347.781, 52769.437 23/04/13,08:32:51,09,09,1, 11.9,1,1, 3.551, 10480.613, 347.790, 52769.450 23/04/13,08:32:51,10,09,1, 11.9,1,1, 3.551, 10480.622, 347.767, 52769.434 23/04/13,08:32:51,11,09,1, 11.9,1,1, 3.551, 10480.600, 347.777, 52769.445 23/04/13,08:32:51,12,09,1, 11.9,1,1, 3.551, 10480.615, 347.791, 52769.470 23/04/13,08:32:51,13,09,1, 11.9,1,1, 3.551, 10480.590, 347.768, 52769.422 23/04/13,08:32:51,14,09,1, 11.9,1,1, 3.551, 10480.616, 347.776, 52769.426 23/04/13,08:32:51,15,09,1, 11.9,1,1, 3.551, 10480.614, 347.780, 52769.437 23/04/13,08:32:51,16,09,1, 11.9,1,1, 3.551, 10480.623, 347.765, 52769.434 23/04/13,08:32:51,17,09,1, 11.9,1,1, 3.551, 10480.603, 347.778, 52769.440 23/04/13,08:32:51,18,09,1, 11.9,1,1, 3.551, 10480.617, 347.789, 52769.420 23/04/13,08:32:51,19,09,1, 11.9,1,1, 3.551, 10480.635, 347.796, 52769.471 23/04/13,08:32:52,00,10,1, 11.9,1,1, 3.551, 10480.630, 347.796, 52769.471 23/04/13,08:32:52,01,10,1, 11.9,1,1, 3.551, 10480.606, 347.777, 52769.453 23/04/13,08:32:52,02,10,1, 11.9,1,1, 3.551, 10480.617, 347.777, 52769.417 23/04/13,08:32:52,03,10,1, 11.9,1,1, 3.551, 10480.596, 347.786, 52769.414 23/04/13,08:32:52,04,10,1, 11.9,1,1, 3.551, 10480.618, 347.762, 52769.435 23/04/13,08:32:52,05,10,1, 11.9,1,1, 3.551, 10480.605, 347.774, 52769.437 23/04/13,08:32:52,06,10,1, 11.9,1,1, 3.551, 10480.579, 347.761, 52769.429 23/04/13,08:32:52,07,10,1, 11.9,1,1, 3.551, 10480.626, 347.775, 52769.436 23/04/13,08:32:52,08,10,1, 11.9,1,1, 3.551, 10480.586, 347.762, 52769.425 23/04/13,08:32:52,09,10,1, 11.9,1,1, 3.551, 10480.618, 347.776, 52769.429 23/04/13,08:32:52,10,10,1, 11.9,1,1, 3.551, 10480.590, 347.772, 52769.405 23/04/13,08:32:52,11,10,1, 11.9,1,1, 3.551, 10480.613, 347.790, 52769.452 23/04/13,08:32:52,12,10,1, 11.9,1,1, 3.551, 10480.607, 347.778, 52769.415 23/04/13,08:32:52,13,10,1, 11.9,1,1, 3.551, 10480.601, 347.769, 52769.394 23/04/13,08:32:52,14,10,1, 11.9,1,1, 3.551, 10480.605, 347.773, 52769.372 23/04/13,08:32:52,15,10,1, 11.9,1,1, 3.551, 10480.616, 347.756, 52769.412 23/04/13,08:32:52,16,10,1, 11.9,1,1, 3.551, 10480.618, 347.765, 52769.368 23/04/13,08:32:52,17,10,1, 11.9,1,1, 3.551, 10480.626, 347.768, 52769.408 23/04/13,08:32:52,18,10,1, 11.9,1,1, 3.551, 10480.634, 347.764, 52769.382 23/04/13,08:32:52,19,10,1, 11.9,1,1, 3.551, 10480.621, 347.756, 52769.403 23/04/13,08:32:53,00,10,1, 11.9,1,1, 3.553, 10480.614, 347.756, 52769.403 23/04/13,08:32:53,01,10,1, 11.9,1,1, 3.553, 10480.606, 347.744, 52769.370 23/04/13,08:32:53,02,10,1, 11.9,1,1, 3.553, 10480.592, 347.742, 52769.448 23/04/13,08:32:53,03,10,1, 11.9,1,1, 3.553, 10480.604, 347.756, 52769.429 23/04/13,08:32:53,04,10,1, 11.9,1,1, 3.553, 10480.626, 347.742, 52769.413 23/04/13,08:32:53,05,10,1, 11.9,1,1, 3.553, 10480.595, 347.742, 52769.372 23/04/13,08:32:53,06,10,1, 11.9,1,1, 3.553, 10480.621, 347.758, 52769.433 23/04/13,08:32:53,07,10,1, 11.9,1,1, 3.553, 10480.600, 347.745, 52769.402 23/04/13,08:32:53,08,10,1, 11.9,1,1, 3.553, 10480.623, 347.747, 52769.397 23/04/13,08:32:53,09,10,1, 11.9,1,1, 3.553, 10480.602, 347.742, 52769.386 23/04/13,08:32:53,10,10,1, 11.9,1,1, 3.553, 10480.618, 347.752, 52769.412 23/04/13,08:32:53,11,10,1, 11.9,1,1, 3.553, 10480.604, 347.733, 52769.411 23/04/13,08:32:53,12,10,1, 11.9,1,1, 3.553, 10480.599, 347.752, 52769.380 23/04/13,08:32:53,13,10,1, 11.9,1,1, 3.553, 10480.609, 347.732, 52769.403 23/04/13,08:32:53,14,10,1, 11.9,1,1, 3.553, 10480.596, 347.734, 52769.388 23/04/13,08:32:53,15,10,1, 11.9,1,1, 3.553, 10480.621, 347.750, 52769.391 23/04/13,08:32:53,16,10,1, 11.9,1,1, 3.553, 10480.617, 347.713, 52769.409 23/04/13,08:32:53,17,10,1, 11.9,1,1, 3.553, 10480.599, 347.736, 52769.416 23/04/13,08:32:53,18,10,1, 11.9,1,1, 3.553, 10480.602, 347.722, 52769.384 23/04/13,08:32:53,19,10,1, 11.9,1,1, 3.553, 10480.616, 347.742, 52769.393 23/04/13,08:32:54,00,10,1, 11.9,1,1, 3.554, 10480.614, 347.742, 52769.393 23/04/13,08:32:54,01,10,1, 11.9,1,1, 3.554, 10480.636, 347.737, 52769.413 23/04/13,08:32:54,02,10,1, 11.9,1,1, 3.554, 10480.600, 347.726, 52769.413 23/04/13,08:32:54,03,10,1, 11.9,1,1, 3.554, 10480.591, 347.717, 52769.387 23/04/13,08:32:54,04,10,1, 11.9,1,1, 3.554, 10480.596, 347.732, 52769.385 23/04/13,08:32:54,05,10,1, 11.9,1,1, 3.554, 10480.629, 347.717, 52769.437 23/04/13,08:32:54,06,10,1, 11.9,1,1, 3.554, 10480.613, 347.699, 52769.411 23/04/13,08:32:54,07,10,1, 11.9,1,1, 3.554, 10480.620, 347.697, 52769.438 23/04/13,08:32:54,08,10,1, 11.9,1,1, 3.554, 10480.612, 347.724, 52769.395 23/04/13,08:32:54,09,10,1, 11.9,1,1, 3.554, 10480.609, 347.703, 52769.388 23/04/13,08:32:54,10,10,1, 11.9,1,1, 3.554, 10480.611, 347.714, 52769.373 23/04/13,08:32:54,11,10,1, 11.9,1,1, 3.554, 10480.626, 347.705, 52769.423 23/04/13,08:32:54,12,10,1, 11.9,1,1, 3.554, 10480.622, 347.690, 52769.404 23/04/13,08:32:54,13,10,1, 11.9,1,1, 3.554, 10480.606, 347.699, 52769.411 23/04/13,08:32:54,14,10,1, 11.9,1,1, 3.554, 10480.632, 347.695, 52769.435 23/04/13,08:32:54,15,10,1, 11.9,1,1, 3.554, 10480.622, 347.701, 52769.432 23/04/13,08:32:54,16,10,1, 11.9,1,1, 3.554, 10480.608, 347.704, 52769.396 23/04/13,08:32:54,17,10,1, 11.9,1,1, 3.554, 10480.625, 347.691, 52769.407 23/04/13,08:32:54,18,10,1, 11.9,1,1, 3.554, 10480.610, 347.680, 52769.421 23/04/13,08:32:54,19,10,1, 11.9,1,1, 3.554, 10480.629, 347.669, 52769.400 23/04/13,08:32:55,00,10,1, 11.9,1,1, 3.555, 10480.622, 347.669, 52769.400 23/04/13,08:32:55,01,10,1, 11.9,1,1, 3.555, 10480.626, 347.678, 52769.428 23/04/13,08:32:55,02,10,1, 11.9,1,1, 3.555, 10480.603, 347.696, 52769.443 23/04/13,08:32:55,03,10,1, 11.9,1,1, 3.555, 10480.627, 347.706, 52769.427 23/04/13,08:32:55,04,10,1, 11.9,1,1, 3.555, 10480.603, 347.680, 52769.425 23/04/13,08:32:55,05,10,1, 11.9,1,1, 3.555, 10480.614, 347.678, 52769.407 23/04/13,08:32:55,06,10,1, 11.9,1,1, 3.555, 10480.613, 347.669, 52769.404 23/04/13,08:32:55,07,10,1, 11.9,1,1, 3.555, 10480.618, 347.670, 52769.438 23/04/13,08:32:55,08,10,1, 11.9,1,1, 3.555, 10480.640, 347.662, 52769.433 23/04/13,08:32:55,09,10,1, 11.9,1,1, 3.555, 10480.610, 347.692, 52769.396 23/04/13,08:32:55,10,10,1, 11.9,1,1, 3.555, 10480.621, 347.662, 52769.402 23/04/13,08:32:55,11,10,1, 11.9,1,1, 3.555, 10480.615, 347.676, 52769.391 23/04/13,08:32:55,12,10,1, 11.9,1,1, 3.555, 10480.639, 347.654, 52769.420 23/04/13,08:32:55,13,10,1, 11.9,1,1, 3.555, 10480.626, 347.685, 52769.440 23/04/13,08:32:55,14,10,1, 11.9,1,1, 3.555, 10480.607, 347.659, 52769.410 23/04/13,08:32:55,15,10,1, 11.9,1,1, 3.555, 10480.642, 347.664, 52769.434 23/04/13,08:32:55,16,10,1, 11.9,1,1, 3.555, 10480.633, 347.660, 52769.441 23/04/13,08:32:55,17,10,1, 11.9,1,1, 3.555, 10480.620, 347.678, 52769.433 23/04/13,08:32:55,18,10,1, 11.9,1,1, 3.555, 10480.629, 347.679, 52769.441 23/04/13,08:32:55,19,10,1, 11.9,1,1, 3.555, 10480.628, 347.649, 52769.420 23/04/13,08:32:56,00,10,1, 11.9,1,1, 3.550, 10480.622, 347.649, 52769.420 23/04/13,08:32:56,01,10,1, 11.9,1,1, 3.550, 10480.636, 347.662, 52769.436 23/04/13,08:32:56,02,10,1, 11.9,1,1, 3.550, 10480.640, 347.642, 52769.406 23/04/13,08:32:56,03,10,1, 11.9,1,1, 3.550, 10480.650, 347.672, 52769.408 23/04/13,08:32:56,04,10,1, 11.9,1,1, 3.550, 10480.624, 347.648, 52769.399 23/04/13,08:32:56,05,10,1, 11.9,1,1, 3.550, 10480.621, 347.653, 52769.435 23/04/13,08:32:56,06,10,1, 11.9,1,1, 3.550, 10480.606, 347.658, 52769.417 23/04/13,08:32:56,07,10,1, 11.9,1,1, 3.550, 10480.630, 347.653, 52769.398 23/04/13,08:32:56,08,10,1, 11.9,1,1, 3.550, 10480.627, 347.651, 52769.411 23/04/13,08:32:56,09,10,1, 11.9,1,1, 3.550, 10480.600, 347.633, 52769.401 23/04/13,08:32:56,10,10,1, 11.9,1,1, 3.550, 10480.600, 347.663, 52769.395 23/04/13,08:32:56,11,10,1, 11.9,1,1, 3.550, 10480.611, 347.640, 52769.417 23/04/13,08:32:56,12,10,1, 11.9,1,1, 3.550, 10480.617, 347.625, 52769.442 23/04/13,08:32:56,13,10,1, 11.9,1,1, 3.550, 10480.630, 347.633, 52769.394 23/04/13,08:32:56,14,10,1, 11.9,1,1, 3.550, 10480.629, 347.665, 52769.422 23/04/13,08:32:56,15,10,1, 11.9,1,1, 3.550, 10480.631, 347.668, 52769.411 23/04/13,08:32:56,16,10,1, 11.9,1,1, 3.550, 10480.624, 347.648, 52769.397 23/04/13,08:32:56,17,10,1, 11.9,1,1, 3.550, 10480.642, 347.639, 52769.419 23/04/13,08:32:56,18,10,1, 11.9,1,1, 3.550, 10480.623, 347.632, 52769.413 23/04/13,08:32:56,19,10,1, 11.9,1,1, 3.550, 10480.622, 347.592, 52769.401 23/04/13,08:32:57,00,09,1, 11.9,1,1, 3.555, 10480.622, 347.592, 52769.401 23/04/13,08:32:57,01,09,1, 11.9,1,1, 3.555, 10480.618, 347.612, 52769.414 23/04/13,08:32:57,02,09,1, 11.9,1,1, 3.555, 10480.636, 347.636, 52769.514 23/04/13,08:32:57,03,09,1, 11.9,1,1, 3.555, 10480.649, 347.637, 52769.519 23/04/13,08:32:57,04,09,1, 11.9,1,1, 3.555, 10480.639, 347.640, 52769.502 23/04/13,08:32:57,05,09,1, 11.9,1,1, 3.555, 10480.648, 347.614, 52769.514 23/04/13,08:32:57,06,09,1, 11.9,1,1, 3.555, 10480.628, 347.630, 52769.546 23/04/13,08:32:57,07,09,1, 11.9,1,1, 3.555, 10480.613, 347.635, 52769.518 23/04/13,08:32:57,08,09,1, 11.9,1,1, 3.555, 10480.617, 347.651, 52769.533 23/04/13,08:32:57,09,09,1, 11.9,1,1, 3.555, 10480.623, 347.656, 52769.523 23/04/13,08:32:57,10,09,1, 11.9,1,1, 3.555, 10480.649, 347.648, 52769.501 23/04/13,08:32:57,11,09,1, 11.9,1,1, 3.555, 10480.632, 347.622, 52769.494 23/04/13,08:32:57,12,09,1, 11.9,1,1, 3.555, 10480.619, 347.636, 52769.484 23/04/13,08:32:57,13,09,1, 11.9,1,1, 3.555, 10480.655, 347.644, 52769.491 23/04/13,08:32:57,14,09,1, 11.9,1,1, 3.555, 10480.586, 347.631, 52769.360 23/04/13,08:32:57,15,09,1, 11.9,1,1, 3.555, 10480.586, 347.633, 52769.608 23/04/13,08:32:57,16,09,1, 11.9,1,1, 3.555, 10480.622, 347.662, 52769.498 23/04/13,08:32:57,17,09,1, 11.9,1,1, 3.555, 10480.623, 347.661, 52769.494 23/04/13,08:32:57,18,09,1, 11.9,1,1, 3.555, 10480.639, 347.630, 52769.470 23/04/13,08:32:57,19,09,1, 11.9,1,1, 3.555, 10480.658, 347.611, 52769.460 23/04/13,08:32:58,00,09,1, 11.8,1,1, 3.554, 10480.655, 347.611, 52769.460 23/04/13,08:32:58,01,09,1, 11.8,1,1, 3.554, 10480.643, 347.623, 52769.491 23/04/13,08:32:58,02,09,1, 11.8,1,1, 3.554, 10480.630, 347.627, 52769.485 23/04/13,08:32:58,03,09,1, 11.8,1,1, 3.554, 10480.634, 347.631, 52769.532 23/04/13,08:32:58,04,09,1, 11.8,1,1, 3.554, 10480.624, 347.622, 52769.493 23/04/13,08:32:58,05,09,1, 11.8,1,1, 3.554, 10480.634, 347.629, 52769.483 23/04/13,08:32:58,06,09,1, 11.8,1,1, 3.554, 10480.596, 347.627, 52769.492 23/04/13,08:32:58,07,09,1, 11.8,1,1, 3.554, 10480.643, 347.638, 52769.470 23/04/13,08:32:58,08,09,1, 11.8,1,1, 3.554, 10480.647, 347.631, 52769.517 23/04/13,08:32:58,09,09,1, 11.8,1,1, 3.554, 10480.630, 347.637, 52769.530 23/04/13,08:32:58,10,09,1, 11.8,1,1, 3.554, 10480.634, 347.637, 52769.522 23/04/13,08:32:58,11,09,1, 11.8,1,1, 3.554, 10480.651, 347.632, 52769.495 23/04/13,08:32:58,12,09,1, 11.8,1,1, 3.554, 10480.636, 347.636, 52769.494 23/04/13,08:32:58,13,09,1, 11.8,1,1, 3.554, 10480.628, 347.630, 52769.531 23/04/13,08:32:58,14,09,1, 11.8,1,1, 3.554, 10480.625, 347.624, 52769.494 23/04/13,08:32:58,15,09,1, 11.8,1,1, 3.554, 10480.617, 347.617, 52769.500 23/04/13,08:32:58,16,09,1, 11.8,1,1, 3.554, 10480.655, 347.596, 52769.528 23/04/13,08:32:58,17,09,1, 11.8,1,1, 3.554, 10480.617, 347.633, 52769.518 23/04/13,08:32:58,18,09,1, 11.8,1,1, 3.554, 10480.608, 347.629, 52769.520 23/04/13,08:32:58,19,09,1, 11.8,1,1, 3.554, 10480.613, 347.625, 52769.518 23/04/13,08:32:59,00,09,1, 11.9,1,1, 3.554, 10480.605, 347.625, 52769.518 23/04/13,08:32:59,01,09,1, 11.9,1,1, 3.554, 10480.618, 347.620, 52769.449 23/04/13,08:32:59,02,09,1, 11.9,1,1, 3.554, 10480.627, 347.633, 52769.511 23/04/13,08:32:59,03,09,1, 11.9,1,1, 3.554, 10480.609, 347.610, 52769.535 23/04/13,08:32:59,04,09,1, 11.9,1,1, 3.554, 10480.600, 347.605, 52769.496 23/04/13,08:32:59,05,09,1, 11.9,1,1, 3.554, 10480.630, 347.607, 52769.514 23/04/13,08:32:59,06,09,1, 11.9,1,1, 3.554, 10480.598, 347.605, 52769.524 23/04/13,08:32:59,07,09,1, 11.9,1,1, 3.554, 10480.623, 347.635, 52769.513 23/04/13,08:32:59,08,09,1, 11.9,1,1, 3.554, 10480.613, 347.630, 52769.514 23/04/13,08:32:59,09,09,1, 11.9,1,1, 3.554, 10480.623, 347.626, 52769.484 23/04/13,08:32:59,10,09,1, 11.9,1,1, 3.554, 10480.628, 347.638, 52769.510 23/04/13,08:32:59,11,09,1, 11.9,1,1, 3.554, 10480.603, 347.630, 52769.534 23/04/13,08:32:59,12,09,1, 11.9,1,1, 3.554, 10480.629, 347.628, 52769.509 23/04/13,08:32:59,13,09,1, 11.9,1,1, 3.554, 10480.620, 347.623, 52769.504 23/04/13,08:32:59,14,09,1, 11.9,1,1, 3.554, 10480.623, 347.640, 52769.542 23/04/13,08:32:59,15,09,1, 11.9,1,1, 3.554, 10480.622, 347.600, 52769.508 23/04/13,08:32:59,16,09,1, 11.9,1,1, 3.554, 10480.601, 347.627, 52769.503 23/04/13,08:32:59,17,09,1, 11.9,1,1, 3.554, 10480.597, 347.608, 52769.518 23/04/13,08:32:59,18,09,1, 11.9,1,1, 3.554, 10480.606, 347.629, 52769.510 23/04/13,08:32:59,19,09,1, 11.9,1,1, 3.554, 10480.605, 347.624, 52769.518 23/04/13,08:33:00,00,09,1, 11.9,1,1, 3.552, 10480.597, 347.624, 52769.518 23/04/13,08:33:00,01,09,1, 11.9,1,1, 3.552, 10480.601, 347.630, 52769.524 23/04/13,08:33:00,02,09,1, 11.9,1,1, 3.552, 10480.588, 347.611, 52769.419 23/04/13,08:33:00,03,09,1, 11.9,1,1, 3.552, 10480.590, 347.587, 52769.469 23/04/13,08:33:00,04,09,1, 11.9,1,1, 3.552, 10480.588, 347.626, 52769.457 23/04/13,08:33:00,05,09,1, 11.9,1,1, 3.552, 10480.590, 347.634, 52769.462 23/04/13,08:33:00,06,09,1, 11.9,1,1, 3.552, 10480.596, 347.602, 52769.404 23/04/13,08:33:00,07,09,1, 11.9,1,1, 3.552, 10480.601, 347.624, 52769.425 23/04/13,08:33:00,08,09,1, 11.9,1,1, 3.552, 10480.599, 347.623, 52769.434 23/04/13,08:33:00,09,09,1, 11.9,1,1, 3.552, 10480.586, 347.617, 52769.424 23/04/13,08:33:00,10,09,1, 11.9,1,1, 3.552, 10480.623, 347.611, 52769.428 23/04/13,08:33:00,11,09,1, 11.9,1,1, 3.552, 10480.590, 347.599, 52769.413 23/04/13,08:33:00,12,09,1, 11.9,1,1, 3.552, 10480.592, 347.613, 52769.443 23/04/13,08:33:00,13,09,1, 11.9,1,1, 3.552, 10480.583, 347.596, 52769.439 23/04/13,08:33:00,14,09,1, 11.9,1,1, 3.552, 10480.612, 347.597, 52769.428 23/04/13,08:33:00,15,09,1, 11.9,1,1, 3.552, 10480.583, 347.573, 52769.430 23/04/13,08:33:00,16,09,1, 11.9,1,1, 3.552, 10480.610, 347.594, 52769.436 23/04/13,08:33:00,17,09,1, 11.9,1,1, 3.552, 10480.595, 347.631, 52769.443 23/04/13,08:33:00,18,09,1, 11.9,1,1, 3.552, 10480.591, 347.601, 52769.418 23/04/13,08:33:00,19,09,1, 11.9,1,1, 3.552, 10480.569, 347.608, 52769.436 23/04/13,08:33:01,00,09,1, 11.9,1,1, 3.555, 10480.564, 347.608, 52769.436 23/04/13,08:33:01,01,09,1, 11.9,1,1, 3.555, 10480.582, 347.600, 52769.440 23/04/13,08:33:01,02,09,1, 11.9,1,1, 3.555, 10480.583, 347.611, 52769.432 23/04/13,08:33:01,03,09,1, 11.9,1,1, 3.555, 10480.564, 347.614, 52769.440 23/04/13,08:33:01,04,09,1, 11.9,1,1, 3.555, 10480.569, 347.608, 52769.434 23/04/13,08:33:01,05,09,1, 11.9,1,1, 3.555, 10480.547, 347.591, 52769.411 23/04/13,08:33:01,06,09,1, 11.9,1,1, 3.555, 10480.557, 347.606, 52769.430 23/04/13,08:33:01,07,09,1, 11.9,1,1, 3.555, 10480.571, 347.603, 52769.441 23/04/13,08:33:01,08,09,1, 11.9,1,1, 3.555, 10480.587, 347.590, 52769.413 23/04/13,08:33:01,09,09,1, 11.9,1,1, 3.555, 10480.610, 347.609, 52769.424 23/04/13,08:33:01,10,09,1, 11.9,1,1, 3.555, 10480.572, 347.583, 52769.451 23/04/13,08:33:01,11,09,1, 11.9,1,1, 3.555, 10480.588, 347.585, 52769.430 23/04/13,08:33:01,12,09,1, 11.9,1,1, 3.555, 10480.562, 347.574, 52769.429 23/04/13,08:33:01,13,09,1, 11.9,1,1, 3.555, 10480.574, 347.590, 52769.407 23/04/13,08:33:01,14,09,1, 11.9,1,1, 3.555, 10480.555, 347.591, 52769.427 23/04/13,08:33:01,15,09,1, 11.9,1,1, 3.555, 10480.566, 347.606, 52769.437 23/04/13,08:33:01,16,09,1, 11.9,1,1, 3.555, 10480.561, 347.592, 52769.406 23/04/13,08:33:01,17,09,1, 11.9,1,1, 3.555, 10480.560, 347.581, 52769.429 23/04/13,08:33:01,18,09,1, 11.9,1,1, 3.555, 10480.547, 347.573, 52769.427 23/04/13,08:33:01,19,09,1, 11.9,1,1, 3.555, 10480.535, 347.572, 52769.427 23/04/13,08:33:02,00,09,1, 11.9,1,1, 3.560, 10480.530, 347.572, 52769.427 23/04/13,08:33:02,01,09,1, 11.9,1,1, 3.560, 10480.553, 347.598, 52769.444 23/04/13,08:33:02,02,09,1, 11.9,1,1, 3.560, 10480.544, 347.596, 52769.430 23/04/13,08:33:02,03,09,1, 11.9,1,1, 3.560, 10480.526, 347.596, 52769.471 23/04/13,08:33:02,04,09,1, 11.9,1,1, 3.560, 10480.547, 347.578, 52769.492 23/04/13,08:33:02,05,09,1, 11.9,1,1, 3.560, 10480.547, 347.596, 52769.487 23/04/13,08:33:02,06,09,1, 11.9,1,1, 3.560, 10480.523, 347.578, 52769.469 23/04/13,08:33:02,07,09,1, 11.9,1,1, 3.560, 10480.532, 347.607, 52769.448 23/04/13,08:33:02,08,09,1, 11.9,1,1, 3.560, 10480.528, 347.587, 52769.469 23/04/13,08:33:02,09,09,1, 11.9,1,1, 3.560, 10480.534, 347.573, 52769.471 23/04/13,08:33:02,10,09,1, 11.9,1,1, 3.560, 10480.528, 347.597, 52769.469 23/04/13,08:33:02,11,09,1, 11.9,1,1, 3.560, 10480.547, 347.585, 52769.452 23/04/13,08:33:02,12,09,1, 11.9,1,1, 3.560, 10480.541, 347.571, 52769.431 23/04/13,08:33:02,13,09,1, 11.9,1,1, 3.560, 10480.532, 347.580, 52769.442 23/04/13,08:33:02,14,09,1, 11.9,1,1, 3.560, 10480.527, 347.595, 52769.447 23/04/13,08:33:02,15,09,1, 11.9,1,1, 3.560, 10480.536, 347.582, 52769.412 23/04/13,08:33:02,16,09,1, 11.9,1,1, 3.560, 10480.533, 347.583, 52769.471 23/04/13,08:33:02,17,09,1, 11.9,1,1, 3.560, 10480.519, 347.578, 52769.464 23/04/13,08:33:02,18,09,1, 11.9,1,1, 3.560, 10480.518, 347.593, 52769.457 23/04/13,08:33:02,19,09,1, 11.9,1,1, 3.560, 10480.528, 347.576, 52769.483 23/04/13,08:33:03,00,09,1, 11.9,1,1, 3.554, 10480.522, 347.576, 52769.483 23/04/13,08:33:03,01,09,1, 11.9,1,1, 3.554, 10480.519, 347.583, 52769.463 23/04/13,08:33:03,02,09,1, 11.9,1,1, 3.554, 10480.533, 347.584, 52769.505 23/04/13,08:33:03,03,09,1, 11.9,1,1, 3.554, 10480.502, 347.581, 52769.451 23/04/13,08:33:03,04,09,1, 11.9,1,1, 3.554, 10480.515, 347.564, 52769.508 23/04/13,08:33:03,05,09,1, 11.9,1,1, 3.554, 10480.516, 347.572, 52769.463 23/04/13,08:33:03,06,09,1, 11.9,1,1, 3.554, 10480.493, 347.596, 52769.480 23/04/13,08:33:03,07,09,1, 11.9,1,1, 3.554, 10480.467, 347.572, 52769.502 23/04/13,08:33:03,08,09,1, 11.9,1,1, 3.554, 10480.514, 347.570, 52769.461 23/04/13,08:33:03,09,09,1, 11.9,1,1, 3.554, 10480.489, 347.578, 52769.473 23/04/13,08:33:03,10,09,1, 11.9,1,1, 3.554, 10480.509, 347.581, 52769.447 23/04/13,08:33:03,11,09,1, 11.9,1,1, 3.554, 10480.482, 347.599, 52769.468 23/04/13,08:33:03,12,09,1, 11.9,1,1, 3.554, 10480.495, 347.577, 52769.490 23/04/13,08:33:03,13,09,1, 11.9,1,1, 3.554, 10480.492, 347.575, 52769.462 23/04/13,08:33:03,14,09,1, 11.9,1,1, 3.554, 10480.490, 347.587, 52769.493 23/04/13,08:33:03,15,09,1, 11.9,1,1, 3.554, 10480.477, 347.576, 52769.462 23/04/13,08:33:03,16,09,1, 11.9,1,1, 3.554, 10480.461, 347.590, 52769.449 23/04/13,08:33:03,17,09,1, 11.9,1,1, 3.554, 10480.481, 347.590, 52769.440 23/04/13,08:33:03,18,09,1, 11.9,1,1, 3.554, 10480.496, 347.589, 52769.467 23/04/13,08:33:03,19,09,1, 11.9,1,1, 3.554, 10480.512, 347.602, 52769.509 23/04/13,08:33:04,00,09,1, 11.9,1,1, 3.556, 10480.505, 347.602, 52769.509 23/04/13,08:33:04,01,09,1, 11.9,1,1, 3.556, 10480.484, 347.616, 52769.439 23/04/13,08:33:04,02,09,1, 11.9,1,1, 3.556, 10480.473, 347.587, 52769.468 23/04/13,08:33:04,03,09,1, 11.9,1,1, 3.556, 10480.494, 347.590, 52769.466 23/04/13,08:33:04,04,09,1, 11.9,1,1, 3.556, 10480.482, 347.596, 52769.488 23/04/13,08:33:04,05,09,1, 11.9,1,1, 3.556, 10480.476, 347.608, 52769.487 23/04/13,08:33:04,06,09,1, 11.9,1,1, 3.556, 10480.450, 347.597, 52769.463 23/04/13,08:33:04,07,09,1, 11.9,1,1, 3.556, 10480.468, 347.577, 52769.469 23/04/13,08:33:04,08,09,1, 11.9,1,1, 3.556, 10480.450, 347.592, 52769.497 23/04/13,08:33:04,09,09,1, 11.9,1,1, 3.556, 10480.459, 347.613, 52769.466 23/04/13,08:33:04,10,09,1, 11.9,1,1, 3.556, 10480.441, 347.582, 52769.457 23/04/13,08:33:04,11,09,1, 11.9,1,1, 3.556, 10480.466, 347.583, 52769.447 23/04/13,08:33:04,12,09,1, 11.9,1,1, 3.556, 10480.473, 347.603, 52769.465 23/04/13,08:33:04,13,09,1, 11.9,1,1, 3.556, 10480.460, 347.585, 52769.491 23/04/13,08:33:04,14,09,1, 11.9,1,1, 3.556, 10480.444, 347.604, 52769.452 23/04/13,08:33:04,15,09,1, 11.9,1,1, 3.556, 10480.443, 347.604, 52769.447 23/04/13,08:33:04,16,09,1, 11.9,1,1, 3.556, 10480.443, 347.602, 52769.444 23/04/13,08:33:04,17,09,1, 11.9,1,1, 3.556, 10480.444, 347.602, 52769.449 23/04/13,08:33:04,18,09,1, 11.9,1,1, 3.556, 10480.414, 347.606, 52769.456 23/04/13,08:33:04,19,09,1, 11.9,1,1, 3.556, 10480.436, 347.610, 52769.463 23/04/13,08:33:05,00,10,1, 11.9,1,1, 3.561, 10480.430, 347.610, 52769.463 23/04/13,08:33:05,01,10,1, 11.9,1,1, 3.561, 10480.436, 347.610, 52769.450 23/04/13,08:33:05,02,10,1, 11.9,1,1, 3.561, 10480.405, 347.591, 52769.439 23/04/13,08:33:05,03,10,1, 11.9,1,1, 3.561, 10480.425, 347.633, 52769.481 23/04/13,08:33:05,04,10,1, 11.9,1,1, 3.561, 10480.412, 347.627, 52769.456 23/04/13,08:33:05,05,10,1, 11.9,1,1, 3.561, 10480.435, 347.599, 52769.465 23/04/13,08:33:05,06,10,1, 11.9,1,1, 3.561, 10480.434, 347.625, 52769.468 23/04/13,08:33:05,07,10,1, 11.9,1,1, 3.561, 10480.447, 347.625, 52769.468 23/04/13,08:33:05,08,10,1, 11.9,1,1, 3.561, 10480.419, 347.596, 52769.473 23/04/13,08:33:05,09,10,1, 11.9,1,1, 3.561, 10480.416, 347.600, 52769.454 23/04/13,08:33:05,10,10,1, 11.9,1,1, 3.561, 10480.418, 347.622, 52769.467 23/04/13,08:33:05,11,10,1, 11.9,1,1, 3.561, 10480.406, 347.603, 52769.465 23/04/13,08:33:05,12,10,1, 11.9,1,1, 3.561, 10480.390, 347.634, 52769.476 23/04/13,08:33:05,13,10,1, 11.9,1,1, 3.561, 10480.394, 347.620, 52769.484 23/04/13,08:33:05,14,10,1, 11.9,1,1, 3.561, 10480.414, 347.625, 52769.479 23/04/13,08:33:05,15,10,1, 11.9,1,1, 3.561, 10480.400, 347.645, 52769.487 23/04/13,08:33:05,16,10,1, 11.9,1,1, 3.561, 10480.393, 347.616, 52769.469 23/04/13,08:33:05,17,10,1, 11.9,1,1, 3.561, 10480.414, 347.630, 52769.481 23/04/13,08:33:05,18,10,1, 11.9,1,1, 3.561, 10480.404, 347.614, 52769.446 23/04/13,08:33:05,19,10,1, 11.9,1,1, 3.561, 10480.409, 347.624, 52769.519 23/04/13,08:33:06,00,10,1, 12.0,1,1, 3.558, 10480.405, 347.624, 52769.519 23/04/13,08:33:06,01,10,1, 12.0,1,1, 3.558, 10480.394, 347.654, 52769.470 23/04/13,08:33:06,02,10,1, 12.0,1,1, 3.558, 10480.371, 347.629, 52769.460 23/04/13,08:33:06,03,10,1, 12.0,1,1, 3.558, 10480.404, 347.629, 52769.449 23/04/13,08:33:06,04,10,1, 12.0,1,1, 3.558, 10480.386, 347.613, 52769.461 23/04/13,08:33:06,05,10,1, 12.0,1,1, 3.558, 10480.413, 347.616, 52769.497 23/04/13,08:33:06,06,10,1, 12.0,1,1, 3.558, 10480.392, 347.627, 52769.492 23/04/13,08:33:06,07,10,1, 12.0,1,1, 3.558, 10480.397, 347.630, 52769.471 23/04/13,08:33:06,08,10,1, 12.0,1,1, 3.558, 10480.404, 347.618, 52769.437 23/04/13,08:33:06,09,10,1, 12.0,1,1, 3.558, 10480.374, 347.645, 52769.460 23/04/13,08:33:06,10,10,1, 12.0,1,1, 3.558, 10480.408, 347.635, 52769.457 23/04/13,08:33:06,11,10,1, 12.0,1,1, 3.558, 10480.369, 347.639, 52769.425 23/04/13,08:33:06,12,10,1, 12.0,1,1, 3.558, 10480.367, 347.627, 52769.477 23/04/13,08:33:06,13,10,1, 12.0,1,1, 3.558, 10480.372, 347.641, 52769.486 23/04/13,08:33:06,14,10,1, 12.0,1,1, 3.558, 10480.344, 347.636, 52769.487 23/04/13,08:33:06,15,10,1, 12.0,1,1, 3.558, 10480.375, 347.641, 52769.479 23/04/13,08:33:06,16,10,1, 12.0,1,1, 3.558, 10480.376, 347.654, 52769.457 23/04/13,08:33:06,17,10,1, 12.0,1,1, 3.558, 10480.383, 347.645, 52769.486 23/04/13,08:33:06,18,10,1, 12.0,1,1, 3.558, 10480.363, 347.636, 52769.490 23/04/13,08:33:06,19,10,1, 12.0,1,1, 3.558, 10480.366, 347.643, 52769.525 23/04/13,08:33:07,00,09,1, 11.9,1,1, 3.554, 10480.363, 347.643, 52769.525 23/04/13,08:33:07,01,09,1, 11.9,1,1, 3.554, 10480.353, 347.635, 52769.506 23/04/13,08:33:07,02,09,1, 11.9,1,1, 3.554, 10480.353, 347.658, 52769.524 23/04/13,08:33:07,03,09,1, 11.9,1,1, 3.554, 10480.352, 347.649, 52769.514 23/04/13,08:33:07,04,09,1, 11.9,1,1, 3.554, 10480.358, 347.630, 52769.461 23/04/13,08:33:07,05,09,1, 11.9,1,1, 3.554, 10480.354, 347.662, 52769.452 23/04/13,08:33:07,06,09,1, 11.9,1,1, 3.554, 10480.316, 347.685, 52769.482 23/04/13,08:33:07,07,09,1, 11.9,1,1, 3.554, 10480.391, 347.645, 52769.667 23/04/13,08:33:07,08,09,1, 11.9,1,1, 3.554, 10480.344, 347.658, 52769.380 23/04/13,08:33:07,09,09,1, 11.9,1,1, 3.554, 10480.327, 347.684, 52769.453 23/04/13,08:33:07,10,09,1, 11.9,1,1, 3.554, 10480.327, 347.659, 52769.451 23/04/13,08:33:07,11,09,1, 11.9,1,1, 3.554, 10480.325, 347.687, 52769.436 23/04/13,08:33:07,12,09,1, 11.9,1,1, 3.554, 10480.372, 347.641, 52769.472 23/04/13,08:33:07,13,09,1, 11.9,1,1, 3.554, 10480.323, 347.672, 52769.465 23/04/13,08:33:07,14,09,1, 11.9,1,1, 3.554, 10480.359, 347.674, 52769.484 23/04/13,08:33:07,15,09,1, 11.9,1,1, 3.554, 10480.342, 347.674, 52769.485 23/04/13,08:33:07,16,09,1, 11.9,1,1, 3.554, 10480.327, 347.678, 52769.519 23/04/13,08:33:07,17,09,1, 11.9,1,1, 3.554, 10480.328, 347.634, 52769.524 23/04/13,08:33:07,18,09,1, 11.9,1,1, 3.554, 10480.278, 347.678, 52769.619 23/04/13,08:33:07,19,09,1, 11.9,1,1, 3.554, 10480.329, 347.655, 52769.478 23/04/13,08:33:08,00,09,1, 11.9,1,1, 3.560, 10480.322, 347.655, 52769.478 23/04/13,08:33:08,01,09,1, 11.9,1,1, 3.560, 10480.337, 347.653, 52769.443 23/04/13,08:33:08,02,09,1, 11.9,1,1, 3.560, 10480.308, 347.670, 52769.458 23/04/13,08:33:08,03,09,1, 11.9,1,1, 3.560, 10480.309, 347.679, 52769.503 23/04/13,08:33:08,04,09,1, 11.9,1,1, 3.560, 10480.290, 347.673, 52769.459 23/04/13,08:33:08,05,09,1, 11.9,1,1, 3.560, 10480.293, 347.700, 52769.484 23/04/13,08:33:08,06,09,1, 11.9,1,1, 3.560, 10480.302, 347.687, 52769.493 23/04/13,08:33:08,07,09,1, 11.9,1,1, 3.560, 10480.302, 347.690, 52769.469 23/04/13,08:33:08,08,09,1, 11.9,1,1, 3.560, 10480.300, 347.699, 52769.477 23/04/13,08:33:08,09,09,1, 11.9,1,1, 3.560, 10480.300, 347.679, 52769.477 23/04/13,08:33:08,10,09,1, 11.9,1,1, 3.560, 10480.303, 347.677, 52769.475 23/04/13,08:33:08,11,09,1, 11.9,1,1, 3.560, 10480.289, 347.687, 52769.527 23/04/13,08:33:08,12,09,1, 11.9,1,1, 3.560, 10480.287, 347.711, 52769.496 23/04/13,08:33:08,13,09,1, 11.9,1,1, 3.560, 10480.303, 347.708, 52769.361 23/04/13,08:33:08,14,09,1, 11.9,1,1, 3.560, 10480.248, 347.689, 52769.346 23/04/13,08:33:08,15,09,1, 11.9,1,1, 3.560, 10480.262, 347.702, 52769.513 23/04/13,08:33:08,16,09,1, 11.9,1,1, 3.560, 10480.292, 347.725, 52769.510 23/04/13,08:33:08,17,09,1, 11.9,1,1, 3.560, 10480.280, 347.727, 52769.503 23/04/13,08:33:08,18,09,1, 11.9,1,1, 3.560, 10480.264, 347.713, 52769.463 23/04/13,08:33:08,19,09,1, 11.9,1,1, 3.560, 10480.278, 347.711, 52769.499 23/04/13,08:33:09,00,09,1, 11.8,1,1, 3.553, 10480.272, 347.711, 52769.499 23/04/13,08:33:09,01,09,1, 11.8,1,1, 3.553, 10480.271, 347.710, 52769.492 23/04/13,08:33:09,02,09,1, 11.8,1,1, 3.553, 10480.260, 347.710, 52769.496 23/04/13,08:33:09,03,09,1, 11.8,1,1, 3.553, 10480.276, 347.712, 52769.507 23/04/13,08:33:09,04,09,1, 11.8,1,1, 3.553, 10480.269, 347.724, 52769.507 23/04/13,08:33:09,05,09,1, 11.8,1,1, 3.553, 10480.257, 347.713, 52769.510 23/04/13,08:33:09,06,09,1, 11.8,1,1, 3.553, 10480.291, 347.698, 52769.510 23/04/13,08:33:09,07,09,1, 11.8,1,1, 3.553, 10480.251, 347.710, 52769.495 23/04/13,08:33:09,08,09,1, 11.8,1,1, 3.553, 10480.260, 347.721, 52769.523 23/04/13,08:33:09,09,09,1, 11.8,1,1, 3.553, 10480.283, 347.706, 52769.523 23/04/13,08:33:09,10,09,1, 11.8,1,1, 3.553, 10480.251, 347.721, 52769.503 23/04/13,08:33:09,11,09,1, 11.8,1,1, 3.553, 10480.257, 347.726, 52769.497 23/04/13,08:33:09,12,09,1, 11.8,1,1, 3.553, 10480.250, 347.735, 52769.537 23/04/13,08:33:09,13,09,1, 11.8,1,1, 3.553, 10480.268, 347.728, 52769.521 23/04/13,08:33:09,14,09,1, 11.8,1,1, 3.553, 10480.267, 347.737, 52769.542 23/04/13,08:33:09,15,09,1, 11.8,1,1, 3.553, 10480.278, 347.735, 52769.492 23/04/13,08:33:09,16,09,1, 11.8,1,1, 3.553, 10480.242, 347.735, 52769.486 23/04/13,08:33:09,17,09,1, 11.8,1,1, 3.553, 10480.265, 347.726, 52769.496 23/04/13,08:33:09,18,09,1, 11.8,1,1, 3.553, 10480.257, 347.716, 52769.464 23/04/13,08:33:09,19,09,1, 11.8,1,1, 3.553, 10480.229, 347.735, 52769.505 23/04/13,08:33:10,00,09,1, 11.9,1,1, 3.558, 10480.222, 347.735, 52769.505 23/04/13,08:33:10,01,09,1, 11.9,1,1, 3.558, 10480.239, 347.742, 52769.527 23/04/13,08:33:10,02,09,1, 11.9,1,1, 3.558, 10480.242, 347.729, 52769.533 23/04/13,08:33:10,03,09,1, 11.9,1,1, 3.558, 10480.273, 347.727, 52769.513 23/04/13,08:33:10,04,09,1, 11.9,1,1, 3.558, 10480.237, 347.727, 52769.510 23/04/13,08:33:10,05,09,1, 11.9,1,1, 3.558, 10480.251, 347.726, 52769.511 23/04/13,08:33:10,06,09,1, 11.9,1,1, 3.558, 10480.255, 347.738, 52769.527 23/04/13,08:33:10,07,09,1, 11.9,1,1, 3.558, 10480.250, 347.749, 52769.550 23/04/13,08:33:10,08,09,1, 11.9,1,1, 3.558, 10480.236, 347.749, 52769.526 23/04/13,08:33:10,09,09,1, 11.9,1,1, 3.558, 10480.213, 347.747, 52769.556 23/04/13,08:33:10,10,09,1, 11.9,1,1, 3.558, 10480.239, 347.753, 52769.542 23/04/13,08:33:10,11,09,1, 11.9,1,1, 3.558, 10480.224, 347.766, 52769.546 23/04/13,08:33:10,12,09,1, 11.9,1,1, 3.558, 10480.238, 347.758, 52769.539 23/04/13,08:33:10,13,09,1, 11.9,1,1, 3.558, 10480.257, 347.764, 52769.522 23/04/13,08:33:10,14,09,1, 11.9,1,1, 3.558, 10480.225, 347.784, 52769.505 23/04/13,08:33:10,15,09,1, 11.9,1,1, 3.558, 10480.223, 347.773, 52769.521 23/04/13,08:33:10,16,09,1, 11.9,1,1, 3.558, 10480.246, 347.770, 52769.542 23/04/13,08:33:10,17,09,1, 11.9,1,1, 3.558, 10480.230, 347.753, 52769.524 23/04/13,08:33:10,18,09,1, 11.9,1,1, 3.558, 10480.245, 347.758, 52769.513 23/04/13,08:33:10,19,09,1, 11.9,1,1, 3.558, 10480.224, 347.753, 52769.530 23/04/13,08:33:11,00,09,1, 11.9,1,1, 3.557, 10480.222, 347.753, 52769.530 23/04/13,08:33:11,01,09,1, 11.9,1,1, 3.557, 10480.234, 347.769, 52769.541 23/04/13,08:33:11,02,09,1, 11.9,1,1, 3.557, 10480.244, 347.769, 52769.541 23/04/13,08:33:11,03,09,1, 11.9,1,1, 3.557, 10480.251, 347.779, 52769.571 23/04/13,08:33:11,04,09,1, 11.9,1,1, 3.557, 10480.213, 347.757, 52769.490 23/04/13,08:33:11,05,09,1, 11.9,1,1, 3.557, 10480.228, 347.762, 52769.504 23/04/13,08:33:11,06,09,1, 11.9,1,1, 3.557, 10480.225, 347.768, 52769.500 23/04/13,08:33:11,07,09,1, 11.9,1,1, 3.557, 10480.219, 347.772, 52769.536 23/04/13,08:33:11,08,09,1, 11.9,1,1, 3.557, 10480.223, 347.800, 52769.516 23/04/13,08:33:11,09,09,1, 11.9,1,1, 3.557, 10480.243, 347.797, 52769.487 23/04/13,08:33:11,10,09,1, 11.9,1,1, 3.557, 10480.210, 347.797, 52769.517 23/04/13,08:33:11,11,09,1, 11.9,1,1, 3.557, 10480.228, 347.806, 52769.534 23/04/13,08:33:11,12,09,1, 11.9,1,1, 3.557, 10480.243, 347.790, 52769.523 23/04/13,08:33:11,13,09,1, 11.9,1,1, 3.557, 10480.213, 347.783, 52769.518 23/04/13,08:33:11,14,09,1, 11.9,1,1, 3.557, 10480.217, 347.784, 52769.495 23/04/13,08:33:11,15,09,1, 11.9,1,1, 3.557, 10480.220, 347.809, 52769.523 23/04/13,08:33:11,16,09,1, 11.9,1,1, 3.557, 10480.206, 347.817, 52769.533 23/04/13,08:33:11,17,09,1, 11.9,1,1, 3.557, 10480.219, 347.785, 52769.539 23/04/13,08:33:11,18,09,1, 11.9,1,1, 3.557, 10480.204, 347.815, 52769.572 23/04/13,08:33:11,19,09,1, 11.9,1,1, 3.557, 10480.209, 347.800, 52769.572 23/04/13,08:33:12,00,09,1, 11.8,1,1, 3.558, 10480.205, 347.800, 52769.572 23/04/13,08:33:12,01,09,1, 11.8,1,1, 3.558, 10480.192, 347.785, 52769.556 23/04/13,08:33:12,02,09,1, 11.8,1,1, 3.558, 10480.204, 347.793, 52769.521 23/04/13,08:33:12,03,09,1, 11.8,1,1, 3.558, 10480.208, 347.819, 52769.517 23/04/13,08:33:12,04,09,1, 11.8,1,1, 3.558, 10480.223, 347.781, 52769.513 23/04/13,08:33:12,05,09,1, 11.8,1,1, 3.558, 10480.194, 347.810, 52769.559 23/04/13,08:33:12,06,09,1, 11.8,1,1, 3.558, 10480.201, 347.798, 52769.559 23/04/13,08:33:12,07,09,1, 11.8,1,1, 3.558, 10480.198, 347.828, 52769.510 23/04/13,08:33:12,08,09,1, 11.8,1,1, 3.558, 10480.203, 347.832, 52769.550 23/04/13,08:33:12,09,09,1, 11.8,1,1, 3.558, 10480.203, 347.835, 52769.509 23/04/13,08:33:12,10,09,1, 11.8,1,1, 3.558, 10480.237, 347.820, 52769.541 23/04/13,08:33:12,11,09,1, 11.8,1,1, 3.558, 10480.211, 347.849, 52769.534 23/04/13,08:33:12,12,09,1, 11.8,1,1, 3.558, 10480.202, 347.835, 52769.541 23/04/13,08:33:12,13,09,1, 11.8,1,1, 3.558, 10480.211, 347.845, 52769.513 23/04/13,08:33:12,14,09,1, 11.8,1,1, 3.558, 10480.192, 347.853, 52769.534 23/04/13,08:33:12,15,09,1, 11.8,1,1, 3.558, 10480.194, 347.832, 52769.551 23/04/13,08:33:12,16,09,1, 11.8,1,1, 3.558, 10480.207, 347.833, 52769.532 23/04/13,08:33:12,17,09,1, 11.8,1,1, 3.558, 10480.194, 347.832, 52769.527 23/04/13,08:33:12,18,09,1, 11.8,1,1, 3.558, 10480.187, 347.820, 52769.541 23/04/13,08:33:12,19,09,1, 11.8,1,1, 3.558, 10480.195, 347.840, 52769.513 23/04/13,08:33:13,00,09,1, 11.9,1,1, 3.555, 10480.188, 347.840, 52769.513 23/04/13,08:33:13,01,09,1, 11.9,1,1, 3.555, 10480.206, 347.851, 52769.505 23/04/13,08:33:13,02,09,1, 11.9,1,1, 3.555, 10480.199, 347.848, 52769.527 23/04/13,08:33:13,03,09,1, 11.9,1,1, 3.555, 10480.181, 347.856, 52769.482 23/04/13,08:33:13,04,09,1, 11.9,1,1, 3.555, 10480.206, 347.834, 52769.519 23/04/13,08:33:13,05,09,1, 11.9,1,1, 3.555, 10480.195, 347.845, 52769.496 23/04/13,08:33:13,06,09,1, 11.9,1,1, 3.555, 10480.210, 347.829, 52769.524 23/04/13,08:33:13,07,09,1, 11.9,1,1, 3.555, 10480.206, 347.841, 52769.506 23/04/13,08:33:13,08,09,1, 11.9,1,1, 3.555, 10480.198, 347.862, 52769.532 23/04/13,08:33:13,09,09,1, 11.9,1,1, 3.555, 10480.171, 347.851, 52769.532 23/04/13,08:33:13,10,09,1, 11.9,1,1, 3.555, 10480.182, 347.853, 52769.513 23/04/13,08:33:13,11,09,1, 11.9,1,1, 3.555, 10480.200, 347.868, 52769.523 23/04/13,08:33:13,12,09,1, 11.9,1,1, 3.555, 10480.204, 347.839, 52769.533 23/04/13,08:33:13,13,09,1, 11.9,1,1, 3.555, 10480.200, 347.859, 52769.549 23/04/13,08:33:13,14,09,1, 11.9,1,1, 3.555, 10480.197, 347.860, 52769.526 23/04/13,08:33:13,15,09,1, 11.9,1,1, 3.555, 10480.212, 347.866, 52769.531 23/04/13,08:33:13,16,09,1, 11.9,1,1, 3.555, 10480.180, 347.851, 52769.525 23/04/13,08:33:13,17,09,1, 11.9,1,1, 3.555, 10480.207, 347.868, 52769.517 23/04/13,08:33:13,18,09,1, 11.9,1,1, 3.555, 10480.217, 347.887, 52769.499 23/04/13,08:33:13,19,09,1, 11.9,1,1, 3.555, 10480.192, 347.885, 52769.515 23/04/13,08:33:14,00,09,1, 11.9,1,1, 3.558, 10480.188, 347.885, 52769.515 23/04/13,08:33:14,01,09,1, 11.9,1,1, 3.558, 10480.212, 347.864, 52769.523 23/04/13,08:33:14,02,09,1, 11.9,1,1, 3.558, 10480.186, 347.851, 52769.510 23/04/13,08:33:14,03,09,1, 11.9,1,1, 3.558, 10480.197, 347.865, 52769.527 23/04/13,08:33:14,04,09,1, 11.9,1,1, 3.558, 10480.194, 347.885, 52769.541 23/04/13,08:33:14,05,09,1, 11.9,1,1, 3.558, 10480.201, 347.868, 52769.533 23/04/13,08:33:14,06,09,1, 11.9,1,1, 3.558, 10480.198, 347.874, 52769.504 23/04/13,08:33:14,07,09,1, 11.9,1,1, 3.558, 10480.214, 347.906, 52769.523 23/04/13,08:33:14,08,09,1, 11.9,1,1, 3.558, 10480.177, 347.883, 52769.518 23/04/13,08:33:14,09,09,1, 11.9,1,1, 3.558, 10480.221, 347.886, 52769.552 23/04/13,08:33:14,10,09,1, 11.9,1,1, 3.558, 10480.204, 347.900, 52769.528 23/04/13,08:33:14,11,09,1, 11.9,1,1, 3.558, 10480.201, 347.868, 52769.518 23/04/13,08:33:14,12,09,1, 11.9,1,1, 3.558, 10480.191, 347.895, 52769.548 23/04/13,08:33:14,13,09,1, 11.9,1,1, 3.558, 10480.216, 347.909, 52769.514 23/04/13,08:33:14,14,09,1, 11.9,1,1, 3.558, 10480.205, 347.907, 52769.561 23/04/13,08:33:14,15,09,1, 11.9,1,1, 3.558, 10480.174, 347.885, 52769.523 23/04/13,08:33:14,16,09,1, 11.9,1,1, 3.558, 10480.183, 347.913, 52769.528 23/04/13,08:33:14,17,09,1, 11.9,1,1, 3.558, 10480.213, 347.899, 52769.540 23/04/13,08:33:14,18,09,1, 11.9,1,1, 3.558, 10480.201, 347.890, 52769.538 23/04/13,08:33:14,19,09,1, 11.9,1,1, 3.558, 10480.210, 347.901, 52769.530 23/04/13,08:33:15,00,09,1, 11.9,1,1, 3.557, 10480.205, 347.901, 52769.530 23/04/13,08:33:15,01,09,1, 11.9,1,1, 3.557, 10480.216, 347.909, 52769.515 23/04/13,08:33:15,02,09,1, 11.9,1,1, 3.557, 10480.218, 347.898, 52769.491 23/04/13,08:33:15,03,09,1, 11.9,1,1, 3.557, 10480.198, 347.908, 52769.510 23/04/13,08:33:15,04,09,1, 11.9,1,1, 3.557, 10480.199, 347.912, 52769.534 23/04/13,08:33:15,05,09,1, 11.9,1,1, 3.557, 10480.203, 347.908, 52769.511 23/04/13,08:33:15,06,09,1, 11.9,1,1, 3.557, 10480.196, 347.941, 52769.543 23/04/13,08:33:15,07,09,1, 11.9,1,1, 3.557, 10480.182, 347.898, 52769.501 23/04/13,08:33:15,08,09,1, 11.9,1,1, 3.557, 10480.201, 347.898, 52769.515 23/04/13,08:33:15,09,09,1, 11.9,1,1, 3.557, 10480.186, 347.900, 52769.508 23/04/13,08:33:15,10,09,1, 11.9,1,1, 3.557, 10480.197, 347.917, 52769.513 23/04/13,08:33:15,11,09,1, 11.9,1,1, 3.557, 10480.203, 347.913, 52769.500 23/04/13,08:33:15,12,09,1, 11.9,1,1, 3.557, 10480.203, 347.921, 52769.511 23/04/13,08:33:15,13,09,1, 11.9,1,1, 3.557, 10480.200, 347.904, 52769.504 23/04/13,08:33:15,14,09,1, 11.9,1,1, 3.557, 10480.199, 347.906, 52769.538 23/04/13,08:33:15,15,09,1, 11.9,1,1, 3.557, 10480.231, 347.914, 52769.533 23/04/13,08:33:15,16,09,1, 11.9,1,1, 3.557, 10480.211, 347.921, 52769.512 23/04/13,08:33:15,17,09,1, 11.9,1,1, 3.557, 10480.205, 347.934, 52769.537 23/04/13,08:33:15,18,09,1, 11.9,1,1, 3.557, 10480.199, 347.934, 52769.549 23/04/13,08:33:15,19,09,1, 11.9,1,1, 3.557, 10480.191, 347.914, 52769.515 23/04/13,08:33:16,00,09,1, 11.9,1,1, 3.558, 10480.188, 347.914, 52769.515 23/04/13,08:33:16,01,09,1, 11.9,1,1, 3.558, 10480.228, 347.931, 52769.528 23/04/13,08:33:16,02,09,1, 11.9,1,1, 3.558, 10480.187, 347.920, 52769.520 23/04/13,08:33:16,03,09,1, 11.9,1,1, 3.558, 10480.206, 347.942, 52769.532 23/04/13,08:33:16,04,09,1, 11.9,1,1, 3.558, 10480.222, 347.942, 52769.525 23/04/13,08:33:16,05,09,1, 11.9,1,1, 3.558, 10480.189, 347.928, 52769.515 23/04/13,08:33:16,06,09,1, 11.9,1,1, 3.558, 10480.195, 347.922, 52769.517 23/04/13,08:33:16,07,09,1, 11.9,1,1, 3.558, 10480.208, 347.934, 52769.537 23/04/13,08:33:16,08,09,1, 11.9,1,1, 3.558, 10480.210, 347.942, 52769.507 23/04/13,08:33:16,09,09,1, 11.9,1,1, 3.558, 10480.204, 347.931, 52769.535 23/04/13,08:33:16,10,09,1, 11.9,1,1, 3.558, 10480.231, 347.955, 52769.547 23/04/13,08:33:16,11,09,1, 11.9,1,1, 3.558, 10480.223, 347.934, 52769.545 23/04/13,08:33:16,12,09,1, 11.9,1,1, 3.558, 10480.194, 347.952, 52769.534 23/04/13,08:33:16,13,09,1, 11.9,1,1, 3.558, 10480.229, 347.962, 52769.553 23/04/13,08:33:16,14,09,1, 11.9,1,1, 3.558, 10480.212, 347.947, 52769.544 23/04/13,08:33:16,15,09,1, 11.9,1,1, 3.558, 10480.212, 347.928, 52769.549 23/04/13,08:33:16,16,09,1, 11.9,1,1, 3.558, 10480.211, 347.956, 52769.526 23/04/13,08:33:16,17,09,1, 11.9,1,1, 3.558, 10480.224, 347.968, 52769.545 23/04/13,08:33:16,18,09,1, 11.9,1,1, 3.558, 10480.207, 347.950, 52769.516 23/04/13,08:33:16,19,09,1, 11.9,1,1, 3.558, 10480.214, 347.960, 52769.533 23/04/13,08:33:17,00,09,1, 11.9,1,1, 3.558, 10480.213, 347.960, 52769.533 23/04/13,08:33:17,01,09,1, 11.9,1,1, 3.558, 10480.188, 347.959, 52769.530 23/04/13,08:33:17,02,09,1, 11.9,1,1, 3.558, 10480.201, 347.963, 52769.556 23/04/13,08:33:17,03,09,1, 11.9,1,1, 3.558, 10480.198, 347.951, 52769.537 23/04/13,08:33:17,04,09,1, 11.9,1,1, 3.558, 10480.204, 347.932, 52769.553 23/04/13,08:33:17,05,09,1, 11.9,1,1, 3.558, 10480.207, 347.958, 52769.520 23/04/13,08:33:17,06,09,1, 11.9,1,1, 3.558, 10480.220, 347.937, 52769.539 23/04/13,08:33:17,07,09,1, 11.9,1,1, 3.558, 10480.210, 347.965, 52769.542 23/04/13,08:33:17,08,09,1, 11.9,1,1, 3.558, 10480.202, 347.946, 52769.305 23/04/13,08:33:17,09,09,1, 11.9,1,1, 3.558, 10480.205, 347.971, 52769.622 23/04/13,08:33:17,10,09,1, 11.9,1,1, 3.558, 10480.184, 347.945, 52769.570 23/04/13,08:33:17,11,09,1, 11.9,1,1, 3.558, 10480.217, 347.957, 52769.581 23/04/13,08:33:17,12,09,1, 11.9,1,1, 3.558, 10480.203, 347.945, 52769.399 23/04/13,08:33:17,13,09,1, 11.9,1,1, 3.558, 10480.159, 347.966, 52769.580 23/04/13,08:33:17,14,09,1, 11.9,1,1, 3.558, 10480.195, 347.990, 52769.561 23/04/13,08:33:17,15,09,1, 11.9,1,1, 3.558, 10480.205, 347.974, 52769.557 23/04/13,08:33:17,16,09,1, 11.9,1,1, 3.558, 10480.208, 347.953, 52769.543 23/04/13,08:33:17,17,09,1, 11.9,1,1, 3.558, 10480.212, 347.989, 52769.545 23/04/13,08:33:17,18,09,1, 11.9,1,1, 3.558, 10480.233, 347.970, 52769.561 23/04/13,08:33:17,19,09,1, 11.9,1,1, 3.558, 10480.227, 347.985, 52769.561 23/04/13,08:33:18,00,09,1, 11.9,1,1, 3.560, 10480.222, 347.985, 52769.561 23/04/13,08:33:18,01,09,1, 11.9,1,1, 3.560, 10480.216, 347.962, 52769.596 23/04/13,08:33:18,02,09,1, 11.9,1,1, 3.560, 10480.216, 347.967, 52769.537 23/04/13,08:33:18,03,09,1, 11.9,1,1, 3.560, 10480.220, 347.995, 52769.544 23/04/13,08:33:18,04,09,1, 11.9,1,1, 3.560, 10480.223, 347.989, 52769.587 23/04/13,08:33:18,05,09,1, 11.9,1,1, 3.560, 10480.232, 347.984, 52769.531 23/04/13,08:33:18,06,09,1, 11.9,1,1, 3.560, 10480.241, 347.992, 52769.564 23/04/13,08:33:18,07,09,1, 11.9,1,1, 3.560, 10480.233, 347.967, 52769.531 23/04/13,08:33:18,08,09,1, 11.9,1,1, 3.560, 10480.227, 347.996, 52769.553 23/04/13,08:33:18,09,09,1, 11.9,1,1, 3.560, 10480.251, 347.997, 52769.564 23/04/13,08:33:18,10,09,1, 11.9,1,1, 3.560, 10480.239, 348.016, 52769.576 23/04/13,08:33:18,11,09,1, 11.9,1,1, 3.560, 10480.219, 348.005, 52769.535 23/04/13,08:33:18,12,09,1, 11.9,1,1, 3.560, 10480.246, 348.016, 52769.545 23/04/13,08:33:18,13,09,1, 11.9,1,1, 3.560, 10480.261, 348.015, 52769.521 23/04/13,08:33:18,14,09,1, 11.9,1,1, 3.560, 10480.229, 348.012, 52769.508 23/04/13,08:33:18,15,09,1, 11.9,1,1, 3.560, 10480.252, 347.996, 52769.549 23/04/13,08:33:18,16,09,1, 11.9,1,1, 3.560, 10480.224, 348.010, 52769.530 23/04/13,08:33:18,17,09,1, 11.9,1,1, 3.560, 10480.239, 348.028, 52769.509 23/04/13,08:33:18,18,09,1, 11.9,1,1, 3.560, 10480.259, 348.003, 52769.525 23/04/13,08:33:18,19,09,1, 11.9,1,1, 3.560, 10480.247, 348.012, 52769.527 23/04/13,08:33:19,00,09,1, 12.0,1,1, 3.565, 10480.247, 348.012, 52769.527 23/04/13,08:33:19,01,09,1, 12.0,1,1, 3.565, 10480.221, 348.019, 52769.517 23/04/13,08:33:19,02,09,1, 12.0,1,1, 3.565, 10480.235, 348.016, 52769.511 23/04/13,08:33:19,03,09,1, 12.0,1,1, 3.565, 10480.251, 348.013, 52769.513 23/04/13,08:33:19,04,09,1, 12.0,1,1, 3.565, 10480.261, 348.013, 52769.539 23/04/13,08:33:19,05,09,1, 12.0,1,1, 3.565, 10480.255, 347.998, 52769.537 23/04/13,08:33:19,06,09,1, 12.0,1,1, 3.565, 10480.264, 348.021, 52769.528 23/04/13,08:33:19,07,09,1, 12.0,1,1, 3.565, 10480.264, 348.043, 52769.555 23/04/13,08:33:19,08,09,1, 12.0,1,1, 3.565, 10480.261, 348.025, 52769.524 23/04/13,08:33:19,09,09,1, 12.0,1,1, 3.565, 10480.256, 348.014, 52769.539 23/04/13,08:33:19,10,09,1, 12.0,1,1, 3.565, 10480.253, 348.019, 52769.561 23/04/13,08:33:19,11,09,1, 12.0,1,1, 3.565, 10480.273, 348.041, 52769.554 23/04/13,08:33:19,12,09,1, 12.0,1,1, 3.565, 10480.247, 348.013, 52769.524 23/04/13,08:33:19,13,09,1, 12.0,1,1, 3.565, 10480.263, 348.016, 52769.559 23/04/13,08:33:19,14,09,1, 12.0,1,1, 3.565, 10480.280, 348.046, 52769.552 23/04/13,08:33:19,15,09,1, 12.0,1,1, 3.565, 10480.273, 348.031, 52769.549 23/04/13,08:33:19,16,09,1, 12.0,1,1, 3.565, 10480.271, 348.022, 52769.563 23/04/13,08:33:19,17,09,1, 12.0,1,1, 3.565, 10480.289, 348.026, 52769.550 23/04/13,08:33:19,18,09,1, 12.0,1,1, 3.565, 10480.287, 348.039, 52769.541 23/04/13,08:33:19,19,09,1, 12.0,1,1, 3.565, 10480.262, 348.033, 52769.574 23/04/13,08:33:20,00,09,1, 11.9,1,1, 3.557, 10480.255, 348.033, 52769.574 23/04/13,08:33:20,01,09,1, 11.9,1,1, 3.557, 10480.278, 348.028, 52769.541 23/04/13,08:33:20,02,09,1, 11.9,1,1, 3.557, 10480.280, 348.030, 52769.544 23/04/13,08:33:20,03,09,1, 11.9,1,1, 3.557, 10480.308, 348.030, 52769.568 23/04/13,08:33:20,04,09,1, 11.9,1,1, 3.557, 10480.287, 348.032, 52769.561 23/04/13,08:33:20,05,09,1, 11.9,1,1, 3.557, 10480.287, 348.036, 52769.559 23/04/13,08:33:20,06,09,1, 11.9,1,1, 3.557, 10480.313, 348.040, 52769.531 23/04/13,08:33:20,07,09,1, 11.9,1,1, 3.557, 10480.277, 348.045, 52769.529 23/04/13,08:33:20,08,09,1, 11.9,1,1, 3.557, 10480.293, 348.032, 52769.549 23/04/13,08:33:20,09,09,1, 11.9,1,1, 3.557, 10480.292, 348.047, 52769.517 23/04/13,08:33:20,10,09,1, 11.9,1,1, 3.557, 10480.310, 348.066, 52769.526 23/04/13,08:33:20,11,09,1, 11.9,1,1, 3.557, 10480.292, 348.050, 52769.549 23/04/13,08:33:20,12,09,1, 11.9,1,1, 3.557, 10480.308, 348.065, 52769.515 23/04/13,08:33:20,13,09,1, 11.9,1,1, 3.557, 10480.305, 348.040, 52769.535 23/04/13,08:33:20,14,09,1, 11.9,1,1, 3.557, 10480.305, 348.061, 52769.543 23/04/13,08:33:20,15,09,1, 11.9,1,1, 3.557, 10480.300, 348.067, 52769.551 23/04/13,08:33:20,16,09,1, 11.9,1,1, 3.557, 10480.303, 348.055, 52769.510 23/04/13,08:33:20,17,09,1, 11.9,1,1, 3.557, 10480.307, 348.056, 52769.520 23/04/13,08:33:20,18,09,1, 11.9,1,1, 3.557, 10480.302, 348.051, 52769.504 23/04/13,08:33:20,19,09,1, 11.9,1,1, 3.557, 10480.344, 348.066, 52769.509 23/04/13,08:33:21,00,09,1, 11.8,1,1, 3.560, 10480.338, 348.066, 52769.509 23/04/13,08:33:21,01,09,1, 11.8,1,1, 3.560, 10480.328, 348.056, 52769.557 23/04/13,08:33:21,02,09,1, 11.8,1,1, 3.560, 10480.331, 348.077, 52769.532 23/04/13,08:33:21,03,09,1, 11.8,1,1, 3.560, 10480.347, 348.064, 52769.521 23/04/13,08:33:21,04,09,1, 11.8,1,1, 3.560, 10480.322, 348.062, 52769.583 23/04/13,08:33:21,05,09,1, 11.8,1,1, 3.560, 10480.324, 348.063, 52769.548 23/04/13,08:33:21,06,09,1, 11.8,1,1, 3.560, 10480.329, 348.050, 52769.535 23/04/13,08:33:21,07,09,1, 11.8,1,1, 3.560, 10480.333, 348.067, 52769.535 23/04/13,08:33:21,08,09,1, 11.8,1,1, 3.560, 10480.335, 348.068, 52769.545 23/04/13,08:33:21,09,09,1, 11.8,1,1, 3.560, 10480.335, 348.084, 52769.559 23/04/13,08:33:21,10,09,1, 11.8,1,1, 3.560, 10480.343, 348.086, 52769.524 23/04/13,08:33:21,11,09,1, 11.8,1,1, 3.560, 10480.347, 348.081, 52769.529 23/04/13,08:33:21,12,09,1, 11.8,1,1, 3.560, 10480.363, 348.080, 52769.529 23/04/13,08:33:21,13,09,1, 11.8,1,1, 3.560, 10480.338, 348.085, 52769.558 23/04/13,08:33:21,14,09,1, 11.8,1,1, 3.560, 10480.367, 348.078, 52769.549 23/04/13,08:33:21,15,09,1, 11.8,1,1, 3.560, 10480.369, 348.070, 52769.556 23/04/13,08:33:21,16,09,1, 11.8,1,1, 3.560, 10480.350, 348.076, 52769.536 23/04/13,08:33:21,17,09,1, 11.8,1,1, 3.560, 10480.358, 348.080, 52769.549 23/04/13,08:33:21,18,09,1, 11.8,1,1, 3.560, 10480.374, 348.083, 52769.527 23/04/13,08:33:21,19,09,1, 11.8,1,1, 3.560, 10480.363, 348.065, 52769.538 23/04/13,08:33:22,00,09,1, 11.8,1,1, 3.559, 10480.355, 348.065, 52769.538 23/04/13,08:33:22,01,09,1, 11.8,1,1, 3.559, 10480.364, 348.102, 52769.527 23/04/13,08:33:22,02,09,1, 11.8,1,1, 3.559, 10480.363, 348.079, 52769.557 23/04/13,08:33:22,03,09,1, 11.8,1,1, 3.559, 10480.370, 348.085, 52769.549 23/04/13,08:33:22,04,09,1, 11.8,1,1, 3.559, 10480.403, 348.060, 52769.558 23/04/13,08:33:22,05,09,1, 11.8,1,1, 3.559, 10480.387, 348.081, 52769.589 23/04/13,08:33:22,06,09,1, 11.8,1,1, 3.559, 10480.391, 348.077, 52769.589 23/04/13,08:33:22,07,09,1, 11.8,1,1, 3.559, 10480.392, 348.072, 52769.580 23/04/13,08:33:22,08,09,1, 11.8,1,1, 3.559, 10480.386, 348.096, 52769.573 23/04/13,08:33:22,09,09,1, 11.8,1,1, 3.559, 10480.423, 348.097, 52769.581 23/04/13,08:33:22,10,09,1, 11.8,1,1, 3.559, 10480.410, 348.087, 52769.562 23/04/13,08:33:22,11,09,1, 11.8,1,1, 3.559, 10480.393, 348.069, 52769.525 23/04/13,08:33:22,12,09,1, 11.8,1,1, 3.559, 10480.398, 348.053, 52769.538 23/04/13,08:33:22,13,09,1, 11.8,1,1, 3.559, 10480.410, 348.079, 52769.586 23/04/13,08:33:22,14,09,1, 11.8,1,1, 3.559, 10480.414, 348.080, 52769.593 23/04/13,08:33:22,15,09,1, 11.8,1,1, 3.559, 10480.405, 348.091, 52769.579 23/04/13,08:33:22,16,09,1, 11.8,1,1, 3.559, 10480.422, 348.088, 52769.544 23/04/13,08:33:22,17,09,1, 11.8,1,1, 3.559, 10480.424, 348.078, 52769.589 23/04/13,08:33:22,18,09,1, 11.8,1,1, 3.559, 10480.437, 348.092, 52769.550 23/04/13,08:33:22,19,09,1, 11.8,1,1, 3.559, 10480.435, 348.081, 52769.559 23/04/13,08:33:23,00,09,1, 11.9,1,1, 3.562, 10480.430, 348.081, 52769.559 23/04/13,08:33:23,01,09,1, 11.9,1,1, 3.562, 10480.438, 348.102, 52769.526 23/04/13,08:33:23,02,09,1, 11.9,1,1, 3.562, 10480.423, 348.073, 52769.533 23/04/13,08:33:23,03,09,1, 11.9,1,1, 3.562, 10480.425, 348.081, 52769.582 23/04/13,08:33:23,04,09,1, 11.9,1,1, 3.562, 10480.404, 348.077, 52769.565 23/04/13,08:33:23,05,09,1, 11.9,1,1, 3.562, 10480.431, 348.112, 52769.571 23/04/13,08:33:23,06,09,1, 11.9,1,1, 3.562, 10480.421, 348.095, 52769.558 23/04/13,08:33:23,07,09,1, 11.9,1,1, 3.562, 10480.451, 348.072, 52769.518 23/04/13,08:33:23,08,09,1, 11.9,1,1, 3.562, 10480.449, 348.102, 52769.539 23/04/13,08:33:23,09,09,1, 11.9,1,1, 3.562, 10480.438, 348.093, 52769.547 23/04/13,08:33:23,10,09,1, 11.9,1,1, 3.562, 10480.447, 348.086, 52769.560 23/04/13,08:33:23,11,09,1, 11.9,1,1, 3.562, 10480.460, 348.095, 52769.571 23/04/13,08:33:23,12,09,1, 11.9,1,1, 3.562, 10480.455, 348.091, 52769.565 23/04/13,08:33:23,13,09,1, 11.9,1,1, 3.562, 10480.467, 348.081, 52769.536 23/04/13,08:33:23,14,09,1, 11.9,1,1, 3.562, 10480.436, 348.105, 52769.558 23/04/13,08:33:23,15,09,1, 11.9,1,1, 3.562, 10480.470, 348.102, 52769.549 23/04/13,08:33:23,16,09,1, 11.9,1,1, 3.562, 10480.451, 348.075, 52769.554 23/04/13,08:33:23,17,09,1, 11.9,1,1, 3.562, 10480.461, 348.084, 52769.586 23/04/13,08:33:23,18,09,1, 11.9,1,1, 3.562, 10480.462, 348.078, 52769.557 23/04/13,08:33:23,19,09,1, 11.9,1,1, 3.562, 10480.494, 348.078, 52769.565 23/04/13,08:33:24,00,09,1, 11.9,1,1, 3.557, 10480.489, 348.078, 52769.565 23/04/13,08:33:24,01,09,1, 11.9,1,1, 3.557, 10480.477, 348.083, 52769.562 23/04/13,08:33:24,02,09,1, 11.9,1,1, 3.557, 10480.473, 348.083, 52769.545 23/04/13,08:33:24,03,09,1, 11.9,1,1, 3.557, 10480.474, 348.091, 52769.537 23/04/13,08:33:24,04,09,1, 11.9,1,1, 3.557, 10480.493, 348.087, 52769.556 23/04/13,08:33:24,05,09,1, 11.9,1,1, 3.557, 10480.489, 348.071, 52769.555 23/04/13,08:33:24,06,09,1, 11.9,1,1, 3.557, 10480.494, 348.079, 52769.580 23/04/13,08:33:24,07,09,1, 11.9,1,1, 3.557, 10480.471, 348.087, 52769.564 23/04/13,08:33:24,08,09,1, 11.9,1,1, 3.557, 10480.484, 348.084, 52769.564 23/04/13,08:33:24,09,09,1, 11.9,1,1, 3.557, 10480.507, 348.085, 52769.527 23/04/13,08:33:24,10,09,1, 11.9,1,1, 3.557, 10480.523, 348.086, 52769.554 23/04/13,08:33:24,11,09,1, 11.9,1,1, 3.557, 10480.510, 348.072, 52769.534 23/04/13,08:33:24,12,09,1, 11.9,1,1, 3.557, 10480.516, 348.081, 52769.520 23/04/13,08:33:24,13,09,1, 11.9,1,1, 3.557, 10480.524, 348.086, 52769.535 23/04/13,08:33:24,14,09,1, 11.9,1,1, 3.557, 10480.514, 348.085, 52769.546 23/04/13,08:33:24,15,09,1, 11.9,1,1, 3.557, 10480.551, 348.081, 52769.775 23/04/13,08:33:24,16,09,1, 11.9,1,1, 3.557, 10480.564, 348.069, 52769.343 23/04/13,08:33:24,17,09,1, 11.9,1,1, 3.557, 10480.482, 348.087, 52769.534 23/04/13,08:33:24,18,09,1, 11.9,1,1, 3.557, 10480.499, 348.087, 52769.538 23/04/13,08:33:24,19,09,1, 11.9,1,1, 3.557, 10480.537, 348.080, 52769.520 23/04/13,08:33:25,00,09,1, 11.9,1,1, 3.560, 10480.530, 348.080, 52769.520 23/04/13,08:33:25,01,09,1, 11.9,1,1, 3.560, 10480.530, 348.098, 52769.542 23/04/13,08:33:25,02,09,1, 11.9,1,1, 3.560, 10480.527, 348.085, 52769.506 23/04/13,08:33:25,03,09,1, 11.9,1,1, 3.560, 10480.526, 348.111, 52769.546 23/04/13,08:33:25,04,09,1, 11.9,1,1, 3.560, 10480.540, 348.072, 52769.535 23/04/13,08:33:25,05,09,1, 11.9,1,1, 3.560, 10480.543, 348.074, 52769.533 23/04/13,08:33:25,06,09,1, 11.9,1,1, 3.560, 10480.552, 348.088, 52769.550 23/04/13,08:33:25,07,09,1, 11.9,1,1, 3.560, 10480.545, 348.054, 52769.522 23/04/13,08:33:25,08,09,1, 11.9,1,1, 3.560, 10480.571, 348.054, 52769.509 23/04/13,08:33:25,09,09,1, 11.9,1,1, 3.560, 10480.546, 348.039, 52769.529 23/04/13,08:33:25,10,09,1, 11.9,1,1, 3.560, 10480.543, 348.064, 52769.537 23/04/13,08:33:25,11,09,1, 11.9,1,1, 3.560, 10480.558, 348.072, 52769.517 23/04/13,08:33:25,12,09,1, 11.9,1,1, 3.560, 10480.571, 348.060, 52769.536 23/04/13,08:33:25,13,09,1, 11.9,1,1, 3.560, 10480.548, 348.078, 52769.521 23/04/13,08:33:25,14,09,1, 11.9,1,1, 3.560, 10480.572, 348.077, 52769.531 23/04/13,08:33:25,15,09,1, 11.9,1,1, 3.560, 10480.574, 348.050, 52769.528 23/04/13,08:33:25,16,09,1, 11.9,1,1, 3.560, 10480.537, 348.070, 52769.503 23/04/13,08:33:25,17,09,1, 11.9,1,1, 3.560, 10480.579, 348.090, 52769.508 23/04/13,08:33:25,18,09,1, 11.9,1,1, 3.560, 10480.576, 348.068, 52769.560 23/04/13,08:33:25,19,09,1, 11.9,1,1, 3.560, 10480.568, 348.064, 52769.528 23/04/13,08:33:26,00,09,1, 11.9,1,1, 3.559, 10480.564, 348.064, 52769.528 23/04/13,08:33:26,01,09,1, 11.9,1,1, 3.559, 10480.603, 348.061, 52769.552 23/04/13,08:33:26,02,09,1, 11.9,1,1, 3.559, 10480.570, 348.043, 52769.582 23/04/13,08:33:26,03,09,1, 11.9,1,1, 3.559, 10480.567, 348.041, 52769.571 23/04/13,08:33:26,04,09,1, 11.9,1,1, 3.559, 10480.597, 348.080, 52769.530 23/04/13,08:33:26,05,09,1, 11.9,1,1, 3.559, 10480.581, 348.044, 52769.571 23/04/13,08:33:26,06,09,1, 11.9,1,1, 3.559, 10480.592, 348.075, 52769.560 23/04/13,08:33:26,07,09,1, 11.9,1,1, 3.559, 10480.578, 348.076, 52769.536 23/04/13,08:33:26,08,09,1, 11.9,1,1, 3.559, 10480.590, 348.054, 52769.576 23/04/13,08:33:26,09,09,1, 11.9,1,1, 3.559, 10480.621, 348.062, 52769.542 23/04/13,08:33:26,10,09,1, 11.9,1,1, 3.559, 10480.590, 348.036, 52769.560 23/04/13,08:33:26,11,09,1, 11.9,1,1, 3.559, 10480.595, 348.057, 52769.520 23/04/13,08:33:26,12,09,1, 11.9,1,1, 3.559, 10480.604, 348.034, 52769.544 23/04/13,08:33:26,13,09,1, 11.9,1,1, 3.559, 10480.614, 348.039, 52769.556 23/04/13,08:33:26,14,09,1, 11.9,1,1, 3.559, 10480.629, 348.056, 52769.558 23/04/13,08:33:26,15,09,1, 11.9,1,1, 3.559, 10480.623, 348.049, 52769.527 23/04/13,08:33:26,16,09,1, 11.9,1,1, 3.559, 10480.607, 348.066, 52769.519 23/04/13,08:33:26,17,09,1, 11.9,1,1, 3.559, 10480.621, 348.048, 52769.567 23/04/13,08:33:26,18,09,1, 11.9,1,1, 3.559, 10480.613, 348.078, 52769.693 23/04/13,08:33:26,19,09,1, 11.9,1,1, 3.559, 10480.600, 348.035, 52769.575 23/04/13,08:33:27,00,09,1, 11.9,1,1, 3.564, 10480.597, 348.035, 52769.575 23/04/13,08:33:27,01,09,1, 11.9,1,1, 3.564, 10480.632, 348.042, 52769.550 23/04/13,08:33:27,02,09,1, 11.9,1,1, 3.564, 10480.637, 348.044, 52769.546 23/04/13,08:33:27,03,09,1, 11.9,1,1, 3.564, 10480.636, 348.015, 52769.520 23/04/13,08:33:27,04,09,1, 11.9,1,1, 3.564, 10480.644, 348.025, 52769.541 23/04/13,08:33:27,05,09,1, 11.9,1,1, 3.564, 10480.668, 348.041, 52769.535 23/04/13,08:33:27,06,09,1, 11.9,1,1, 3.564, 10480.640, 348.023, 52769.520 23/04/13,08:33:27,07,09,1, 11.9,1,1, 3.564, 10480.638, 348.022, 52769.543 23/04/13,08:33:27,08,09,1, 11.9,1,1, 3.564, 10480.636, 348.015, 52769.534 23/04/13,08:33:27,09,09,1, 11.9,1,1, 3.564, 10480.624, 348.022, 52769.536 23/04/13,08:33:27,10,09,1, 11.9,1,1, 3.564, 10480.631, 348.025, 52769.548 23/04/13,08:33:27,11,09,1, 11.9,1,1, 3.564, 10480.640, 348.019, 52769.533 23/04/13,08:33:27,12,09,1, 11.9,1,1, 3.564, 10480.647, 348.014, 52769.526 23/04/13,08:33:27,13,09,1, 11.9,1,1, 3.564, 10480.637, 348.008, 52769.536 23/04/13,08:33:27,14,09,1, 11.9,1,1, 3.564, 10480.650, 348.012, 52769.532 23/04/13,08:33:27,15,09,1, 11.9,1,1, 3.564, 10480.647, 348.029, 52769.514 23/04/13,08:33:27,16,09,1, 11.9,1,1, 3.564, 10480.654, 347.993, 52769.496 23/04/13,08:33:27,17,09,1, 11.9,1,1, 3.564, 10480.646, 347.999, 52769.539 23/04/13,08:33:27,18,09,1, 11.9,1,1, 3.564, 10480.661, 347.997, 52769.531 23/04/13,08:33:27,19,09,1, 11.9,1,1, 3.564, 10480.656, 347.985, 52769.516 23/04/13,08:33:28,00,10,1, 11.9,1,1, 3.563, 10480.655, 347.985, 52769.516 23/04/13,08:33:28,01,10,1, 11.9,1,1, 3.563, 10480.653, 347.978, 52769.527 23/04/13,08:33:28,02,10,1, 11.9,1,1, 3.563, 10480.660, 348.001, 52769.510 23/04/13,08:33:28,03,10,1, 11.9,1,1, 3.563, 10480.661, 347.994, 52769.514 23/04/13,08:33:28,04,10,1, 11.9,1,1, 3.563, 10480.671, 347.996, 52769.529 23/04/13,08:33:28,05,10,1, 11.9,1,1, 3.563, 10480.642, 347.994, 52769.529 23/04/13,08:33:28,06,10,1, 11.9,1,1, 3.563, 10480.685, 347.992, 52769.531 23/04/13,08:33:28,07,10,1, 11.9,1,1, 3.563, 10480.688, 347.977, 52769.537 23/04/13,08:33:28,08,10,1, 11.9,1,1, 3.563, 10480.675, 348.002, 52769.537 23/04/13,08:33:28,09,10,1, 11.9,1,1, 3.563, 10480.692, 348.001, 52769.550 23/04/13,08:33:28,10,10,1, 11.9,1,1, 3.563, 10480.688, 347.992, 52769.563 23/04/13,08:33:28,11,10,1, 11.9,1,1, 3.563, 10480.674, 347.984, 52769.553 23/04/13,08:33:28,12,10,1, 11.9,1,1, 3.563, 10480.670, 348.000, 52769.511 23/04/13,08:33:28,13,10,1, 11.9,1,1, 3.563, 10480.689, 348.006, 52769.549 23/04/13,08:33:28,14,10,1, 11.9,1,1, 3.563, 10480.672, 347.992, 52769.543 23/04/13,08:33:28,15,10,1, 11.9,1,1, 3.563, 10480.690, 348.005, 52769.518 23/04/13,08:33:28,16,10,1, 11.9,1,1, 3.563, 10480.677, 347.996, 52769.556 23/04/13,08:33:28,17,10,1, 11.9,1,1, 3.563, 10480.689, 347.986, 52769.510 23/04/13,08:33:28,18,10,1, 11.9,1,1, 3.563, 10480.682, 347.971, 52769.516 23/04/13,08:33:28,19,10,1, 11.9,1,1, 3.563, 10480.690, 347.980, 52769.482 23/04/13,08:33:29,00,10,1, 11.9,1,1, 3.562, 10480.689, 347.980, 52769.482 23/04/13,08:33:29,01,10,1, 11.9,1,1, 3.562, 10480.710, 347.976, 52769.497 23/04/13,08:33:29,02,10,1, 11.9,1,1, 3.562, 10480.715, 347.955, 52769.526 23/04/13,08:33:29,03,10,1, 11.9,1,1, 3.562, 10480.710, 347.951, 52769.510 23/04/13,08:33:29,04,10,1, 11.9,1,1, 3.562, 10480.708, 347.969, 52769.517 23/04/13,08:33:29,05,10,1, 11.9,1,1, 3.562, 10480.691, 347.948, 52769.511 23/04/13,08:33:29,06,10,1, 11.9,1,1, 3.562, 10480.722, 347.961, 52769.504 23/04/13,08:33:29,07,10,1, 11.9,1,1, 3.562, 10480.689, 347.965, 52769.517 23/04/13,08:33:29,08,10,1, 11.9,1,1, 3.562, 10480.703, 347.972, 52769.520 23/04/13,08:33:29,09,10,1, 11.9,1,1, 3.562, 10480.695, 347.967, 52769.502 23/04/13,08:33:29,10,10,1, 11.9,1,1, 3.562, 10480.726, 347.964, 52769.549 23/04/13,08:33:29,11,10,1, 11.9,1,1, 3.562, 10480.722, 347.946, 52769.552 23/04/13,08:33:29,12,10,1, 11.9,1,1, 3.562, 10480.693, 347.944, 52769.571 23/04/13,08:33:29,13,10,1, 11.9,1,1, 3.562, 10480.724, 347.914, 52769.476 23/04/13,08:33:29,14,10,1, 11.9,1,1, 3.562, 10480.705, 347.926, 52769.478 23/04/13,08:33:29,15,10,1, 11.9,1,1, 3.562, 10480.716, 347.944, 52769.477 23/04/13,08:33:29,16,10,1, 11.9,1,1, 3.562, 10480.709, 347.949, 52769.495 23/04/13,08:33:29,17,10,1, 11.9,1,1, 3.562, 10480.705, 347.930, 52769.524 23/04/13,08:33:29,18,10,1, 11.9,1,1, 3.562, 10480.722, 347.930, 52769.496 23/04/13,08:33:29,19,10,1, 11.9,1,1, 3.562, 10480.720, 347.930, 52769.548 23/04/13,08:33:30,00,10,1, 11.9,1,1, 3.567, 10480.714, 347.930, 52769.548 23/04/13,08:33:30,01,10,1, 11.9,1,1, 3.567, 10480.711, 347.956, 52769.515 23/04/13,08:33:30,02,10,1, 11.9,1,1, 3.567, 10480.711, 347.934, 52769.526 23/04/13,08:33:30,03,10,1, 11.9,1,1, 3.567, 10480.715, 347.949, 52769.501 23/04/13,08:33:30,04,10,1, 11.9,1,1, 3.567, 10480.738, 347.936, 52769.499 23/04/13,08:33:30,05,10,1, 11.9,1,1, 3.567, 10480.730, 347.954, 52769.508 23/04/13,08:33:30,06,10,1, 11.9,1,1, 3.567, 10480.728, 347.949, 52769.527 23/04/13,08:33:30,07,10,1, 11.9,1,1, 3.567, 10480.721, 347.943, 52769.525 23/04/13,08:33:30,08,10,1, 11.9,1,1, 3.567, 10480.743, 347.938, 52769.489 23/04/13,08:33:30,09,10,1, 11.9,1,1, 3.567, 10480.720, 347.930, 52769.499 23/04/13,08:33:30,10,10,1, 11.9,1,1, 3.567, 10480.725, 347.916, 52769.511 23/04/13,08:33:30,11,10,1, 11.9,1,1, 3.567, 10480.736, 347.918, 52769.512 23/04/13,08:33:30,12,10,1, 11.9,1,1, 3.567, 10480.750, 347.901, 52769.524 23/04/13,08:33:30,13,10,1, 11.9,1,1, 3.567, 10480.718, 347.917, 52769.489 23/04/13,08:33:30,14,10,1, 11.9,1,1, 3.567, 10480.740, 347.932, 52769.514 23/04/13,08:33:30,15,10,1, 11.9,1,1, 3.567, 10480.758, 347.930, 52769.530 23/04/13,08:33:30,16,10,1, 11.9,1,1, 3.567, 10480.743, 347.930, 52769.513 23/04/13,08:33:30,17,10,1, 11.9,1,1, 3.567, 10480.726, 347.909, 52769.506 23/04/13,08:33:30,18,10,1, 11.9,1,1, 3.567, 10480.735, 347.912, 52769.505 23/04/13,08:33:30,19,10,1, 11.9,1,1, 3.567, 10480.752, 347.923, 52769.515 23/04/13,08:33:31,00,10,1, 11.9,1,1, 3.562, 10480.747, 347.923, 52769.515 23/04/13,08:33:31,01,10,1, 11.9,1,1, 3.562, 10480.753, 347.912, 52769.481 23/04/13,08:33:31,02,10,1, 11.9,1,1, 3.562, 10480.759, 347.925, 52769.497 23/04/13,08:33:31,03,10,1, 11.9,1,1, 3.562, 10480.749, 347.888, 52769.501 23/04/13,08:33:31,04,10,1, 11.9,1,1, 3.562, 10480.784, 347.891, 52769.492 23/04/13,08:33:31,05,10,1, 11.9,1,1, 3.562, 10480.751, 347.884, 52769.524 23/04/13,08:33:31,06,10,1, 11.9,1,1, 3.562, 10480.736, 347.909, 52769.519 23/04/13,08:33:31,07,10,1, 11.9,1,1, 3.562, 10480.755, 347.909, 52769.478 23/04/13,08:33:31,08,10,1, 11.9,1,1, 3.562, 10480.733, 347.879, 52769.483 23/04/13,08:33:31,09,10,1, 11.9,1,1, 3.562, 10480.764, 347.887, 52769.501 23/04/13,08:33:31,10,10,1, 11.9,1,1, 3.562, 10480.770, 347.881, 52769.468 23/04/13,08:33:31,11,10,1, 11.9,1,1, 3.562, 10480.757, 347.881, 52769.508 23/04/13,08:33:31,12,10,1, 11.9,1,1, 3.562, 10480.780, 347.893, 52769.488 23/04/13,08:33:31,13,10,1, 11.9,1,1, 3.562, 10480.781, 347.889, 52769.446 23/04/13,08:33:31,14,10,1, 11.9,1,1, 3.562, 10480.775, 347.868, 52769.485 23/04/13,08:33:31,15,10,1, 11.9,1,1, 3.562, 10480.783, 347.858, 52769.487 23/04/13,08:33:31,16,10,1, 11.9,1,1, 3.562, 10480.771, 347.873, 52769.483 23/04/13,08:33:31,17,10,1, 11.9,1,1, 3.562, 10480.771, 347.874, 52769.503 23/04/13,08:33:31,18,10,1, 11.9,1,1, 3.562, 10480.754, 347.861, 52769.479 23/04/13,08:33:31,19,10,1, 11.9,1,1, 3.562, 10480.771, 347.875, 52769.478 23/04/13,08:33:32,00,10,1, 11.9,1,1, 3.562, 10480.764, 347.875, 52769.478 23/04/13,08:33:32,01,10,1, 11.9,1,1, 3.562, 10480.795, 347.875, 52769.517 23/04/13,08:33:32,02,10,1, 11.9,1,1, 3.562, 10480.788, 347.882, 52769.482 23/04/13,08:33:32,03,10,1, 11.9,1,1, 3.562, 10480.787, 347.882, 52769.518 23/04/13,08:33:32,04,10,1, 11.9,1,1, 3.562, 10480.765, 347.858, 52769.496 23/04/13,08:33:32,05,10,1, 11.9,1,1, 3.562, 10480.763, 347.870, 52769.471 23/04/13,08:33:32,06,10,1, 11.9,1,1, 3.562, 10480.777, 347.868, 52769.485 23/04/13,08:33:32,07,10,1, 11.9,1,1, 3.562, 10480.791, 347.867, 52769.478 23/04/13,08:33:32,08,10,1, 11.9,1,1, 3.562, 10480.786, 347.852, 52769.519 23/04/13,08:33:32,09,10,1, 11.9,1,1, 3.562, 10480.796, 347.872, 52769.510 23/04/13,08:33:32,10,10,1, 11.9,1,1, 3.562, 10480.786, 347.887, 52769.503 23/04/13,08:33:32,11,10,1, 11.9,1,1, 3.562, 10480.761, 347.864, 52769.448 23/04/13,08:33:32,12,10,1, 11.9,1,1, 3.562, 10480.793, 347.851, 52769.467 23/04/13,08:33:32,13,10,1, 11.9,1,1, 3.562, 10480.780, 347.867, 52769.472 23/04/13,08:33:32,14,10,1, 11.9,1,1, 3.562, 10480.782, 347.853, 52769.469 23/04/13,08:33:32,15,10,1, 11.9,1,1, 3.562, 10480.815, 347.841, 52769.494 23/04/13,08:33:32,16,10,1, 11.9,1,1, 3.562, 10480.769, 347.860, 52769.449 23/04/13,08:33:32,17,10,1, 11.9,1,1, 3.562, 10480.785, 347.851, 52769.485 23/04/13,08:33:32,18,10,1, 11.9,1,1, 3.562, 10480.785, 347.837, 52769.486 23/04/13,08:33:32,19,10,1, 11.9,1,1, 3.562, 10480.794, 347.852, 52769.500 23/04/13,08:33:33,00,10,1, 11.9,1,1, 3.563, 10480.789, 347.852, 52769.500 23/04/13,08:33:33,01,10,1, 11.9,1,1, 3.563, 10480.785, 347.841, 52769.441 23/04/13,08:33:33,02,10,1, 11.9,1,1, 3.563, 10480.793, 347.833, 52769.437 23/04/13,08:33:33,03,10,1, 11.9,1,1, 3.563, 10480.782, 347.844, 52769.453 23/04/13,08:33:33,04,10,1, 11.9,1,1, 3.563, 10480.805, 347.829, 52769.449 23/04/13,08:33:33,05,10,1, 11.9,1,1, 3.563, 10480.803, 347.815, 52769.297 23/04/13,08:33:33,06,10,1, 11.9,1,1, 3.563, 10480.759, 347.822, 52769.490 23/04/13,08:33:33,07,10,1, 11.9,1,1, 3.563, 10480.777, 347.833, 52769.507 23/04/13,08:33:33,08,10,1, 11.9,1,1, 3.563, 10480.795, 347.811, 52769.490 23/04/13,08:33:33,09,10,1, 11.9,1,1, 3.563, 10480.798, 347.831, 52769.503 23/04/13,08:33:33,10,10,1, 11.9,1,1, 3.563, 10480.829, 347.822, 52769.472 23/04/13,08:33:33,11,10,1, 11.9,1,1, 3.563, 10480.810, 347.813, 52769.497 23/04/13,08:33:33,12,10,1, 11.9,1,1, 3.563, 10480.812, 347.820, 52769.450 23/04/13,08:33:33,13,10,1, 11.9,1,1, 3.563, 10480.800, 347.826, 52769.451 23/04/13,08:33:33,14,10,1, 11.9,1,1, 3.563, 10480.810, 347.808, 52769.442 23/04/13,08:33:33,15,10,1, 11.9,1,1, 3.563, 10480.817, 347.809, 52769.477 23/04/13,08:33:33,16,10,1, 11.9,1,1, 3.563, 10480.834, 347.809, 52769.492 23/04/13,08:33:33,17,10,1, 11.9,1,1, 3.563, 10480.805, 347.815, 52769.440 23/04/13,08:33:33,18,10,1, 11.9,1,1, 3.563, 10480.824, 347.819, 52769.436 23/04/13,08:33:33,19,10,1, 11.9,1,1, 3.563, 10480.802, 347.806, 52769.451 23/04/13,08:33:34,00,10,1, 11.9,1,1, 3.566, 10480.797, 347.806, 52769.451 23/04/13,08:33:34,01,10,1, 11.9,1,1, 3.566, 10480.823, 347.797, 52769.409 23/04/13,08:33:34,02,10,1, 11.9,1,1, 3.566, 10480.812, 347.799, 52769.407 23/04/13,08:33:34,03,10,1, 11.9,1,1, 3.566, 10480.826, 347.796, 52769.423 23/04/13,08:33:34,04,10,1, 11.9,1,1, 3.566, 10480.814, 347.772, 52769.414 23/04/13,08:33:34,05,10,1, 11.9,1,1, 3.566, 10480.818, 347.774, 52769.438 23/04/13,08:33:34,06,10,1, 11.9,1,1, 3.566, 10480.814, 347.796, 52769.419 23/04/13,08:33:34,07,10,1, 11.9,1,1, 3.566, 10480.798, 347.781, 52769.432 23/04/13,08:33:34,08,10,1, 11.9,1,1, 3.566, 10480.807, 347.779, 52769.418 23/04/13,08:33:34,09,10,1, 11.9,1,1, 3.566, 10480.811, 347.796, 52769.418 23/04/13,08:33:34,10,10,1, 11.9,1,1, 3.566, 10480.827, 347.794, 52769.410 23/04/13,08:33:34,11,10,1, 11.9,1,1, 3.566, 10480.822, 347.774, 52769.392 23/04/13,08:33:34,12,10,1, 11.9,1,1, 3.566, 10480.833, 347.754, 52769.417 23/04/13,08:33:34,13,10,1, 11.9,1,1, 3.566, 10480.814, 347.748, 52769.408 23/04/13,08:33:34,14,10,1, 11.9,1,1, 3.566, 10480.793, 347.721, 52769.443 23/04/13,08:33:34,15,10,1, 11.9,1,1, 3.566, 10480.805, 347.733, 52769.427 23/04/13,08:33:34,16,10,1, 11.9,1,1, 3.566, 10480.843, 347.736, 52769.413 23/04/13,08:33:34,17,10,1, 11.9,1,1, 3.566, 10480.804, 347.739, 52769.409 23/04/13,08:33:34,18,10,1, 11.9,1,1, 3.566, 10480.809, 347.728, 52769.400 23/04/13,08:33:34,19,10,1, 11.9,1,1, 3.566, 10480.836, 347.754, 52769.436 23/04/13,08:33:35,00,10,1, 11.9,1,1, 3.564, 10480.831, 347.754, 52769.436 23/04/13,08:33:35,01,10,1, 11.9,1,1, 3.564, 10480.822, 347.754, 52769.460 23/04/13,08:33:35,02,10,1, 11.9,1,1, 3.564, 10480.833, 347.731, 52769.428 23/04/13,08:33:35,03,10,1, 11.9,1,1, 3.564, 10480.821, 347.734, 52769.436 23/04/13,08:33:35,04,10,1, 11.9,1,1, 3.564, 10480.826, 347.741, 52769.447 23/04/13,08:33:35,05,10,1, 11.9,1,1, 3.564, 10480.821, 347.742, 52769.409 23/04/13,08:33:35,06,10,1, 11.9,1,1, 3.564, 10480.839, 347.744, 52769.403 23/04/13,08:33:35,07,10,1, 11.9,1,1, 3.564, 10480.812, 347.727, 52769.420 23/04/13,08:33:35,08,10,1, 11.9,1,1, 3.564, 10480.804, 347.725, 52769.419 23/04/13,08:33:35,09,10,1, 11.9,1,1, 3.564, 10480.828, 347.721, 52769.410 23/04/13,08:33:35,10,10,1, 11.9,1,1, 3.564, 10480.831, 347.725, 52769.438 23/04/13,08:33:35,11,10,1, 11.9,1,1, 3.564, 10480.822, 347.736, 52769.389 23/04/13,08:33:35,12,10,1, 11.9,1,1, 3.564, 10480.809, 347.730, 52769.430 23/04/13,08:33:35,13,10,1, 11.9,1,1, 3.564, 10480.827, 347.727, 52769.412 23/04/13,08:33:35,14,10,1, 11.9,1,1, 3.564, 10480.820, 347.720, 52769.407 23/04/13,08:33:35,15,10,1, 11.9,1,1, 3.564, 10480.803, 347.728, 52769.378 23/04/13,08:33:35,16,10,1, 11.9,1,1, 3.564, 10480.816, 347.744, 52769.408 23/04/13,08:33:35,17,10,1, 11.9,1,1, 3.564, 10480.843, 347.719, 52769.412 23/04/13,08:33:35,18,10,1, 11.9,1,1, 3.564, 10480.828, 347.739, 52769.441 23/04/13,08:33:35,19,10,1, 11.9,1,1, 3.564, 10480.840, 347.739, 52769.430 23/04/13,08:33:36,00,09,1, 11.9,1,1, 3.561, 10480.839, 347.739, 52769.430 23/04/13,08:33:36,01,09,1, 11.9,1,1, 3.561, 10480.820, 347.725, 52769.432 23/04/13,08:33:36,02,09,1, 11.9,1,1, 3.561, 10480.837, 347.747, 52769.418 23/04/13,08:33:36,03,09,1, 11.9,1,1, 3.561, 10480.836, 347.721, 52769.412 23/04/13,08:33:36,04,09,1, 11.9,1,1, 3.561, 10480.801, 347.718, 52769.419 23/04/13,08:33:36,05,09,1, 11.9,1,1, 3.561, 10480.854, 347.704, 52769.408 23/04/13,08:33:36,06,09,1, 11.9,1,1, 3.561, 10480.829, 347.714, 52769.393 23/04/13,08:33:36,07,09,1, 11.9,1,1, 3.561, 10480.827, 347.712, 52769.404 23/04/13,08:33:36,08,09,1, 11.9,1,1, 3.561, 10480.836, 347.713, 52769.400 23/04/13,08:33:36,09,09,1, 11.9,1,1, 3.561, 10480.811, 347.714, 52769.421 23/04/13,08:33:36,10,09,1, 11.9,1,1, 3.561, 10480.834, 347.719, 52769.395 23/04/13,08:33:36,11,09,1, 11.9,1,1, 3.561, 10480.824, 347.725, 52769.415 23/04/13,08:33:36,12,09,1, 11.9,1,1, 3.561, 10480.830, 347.704, 52769.383 23/04/13,08:33:36,13,09,1, 11.9,1,1, 3.561, 10480.825, 347.693, 52769.393 23/04/13,08:33:36,14,09,1, 11.9,1,1, 3.561, 10480.797, 347.725, 52769.393 23/04/13,08:33:36,15,09,1, 11.9,1,1, 3.561, 10480.825, 347.730, 52769.402 23/04/13,08:33:36,16,09,1, 11.9,1,1, 3.561, 10480.817, 347.710, 52769.431 23/04/13,08:33:36,17,09,1, 11.9,1,1, 3.561, 10480.824, 347.713, 52769.422 23/04/13,08:33:36,18,09,1, 11.9,1,1, 3.561, 10480.816, 347.727, 52769.404 23/04/13,08:33:36,19,09,1, 11.9,1,1, 3.561, 10480.817, 347.738, 52769.406 23/04/13,08:33:37,00,10,1, 11.9,1,1, 3.566, 10480.814, 347.738, 52769.406 23/04/13,08:33:37,01,10,1, 11.9,1,1, 3.566, 10480.805, 347.694, 52769.407 23/04/13,08:33:37,02,10,1, 11.9,1,1, 3.566, 10480.825, 347.716, 52769.404 23/04/13,08:33:37,03,10,1, 11.9,1,1, 3.566, 10480.812, 347.714, 52769.394 23/04/13,08:33:37,04,10,1, 11.9,1,1, 3.566, 10480.821, 347.709, 52769.439 23/04/13,08:33:37,05,10,1, 11.9,1,1, 3.566, 10480.809, 347.699, 52769.381 23/04/13,08:33:37,06,10,1, 11.9,1,1, 3.566, 10480.812, 347.685, 52769.397 23/04/13,08:33:37,07,10,1, 11.9,1,1, 3.566, 10480.813, 347.710, 52769.376 23/04/13,08:33:37,08,10,1, 11.9,1,1, 3.566, 10480.832, 347.679, 52769.415 23/04/13,08:33:37,09,10,1, 11.9,1,1, 3.566, 10480.826, 347.695, 52769.377 23/04/13,08:33:37,10,10,1, 11.9,1,1, 3.566, 10480.822, 347.710, 52769.414 23/04/13,08:33:37,11,10,1, 11.9,1,1, 3.566, 10480.845, 347.701, 52769.394 23/04/13,08:33:37,12,10,1, 11.9,1,1, 3.566, 10480.821, 347.725, 52769.426 23/04/13,08:33:37,13,10,1, 11.9,1,1, 3.566, 10480.824, 347.704, 52769.432 23/04/13,08:33:37,14,10,1, 11.9,1,1, 3.566, 10480.799, 347.691, 52769.425 23/04/13,08:33:37,15,10,1, 11.9,1,1, 3.566, 10480.801, 347.699, 52769.425 23/04/13,08:33:37,16,10,1, 11.9,1,1, 3.566, 10480.800, 347.710, 52769.441 23/04/13,08:33:37,17,10,1, 11.9,1,1, 3.566, 10480.801, 347.705, 52769.441 23/04/13,08:33:37,18,10,1, 11.9,1,1, 3.566, 10480.780, 347.691, 52769.396 23/04/13,08:33:37,19,10,1, 11.9,1,1, 3.566, 10480.797, 347.702, 52769.404 23/04/13,08:33:38,00,10,1, 11.9,1,1, 3.558, 10480.789, 347.702, 52769.404 23/04/13,08:33:38,01,10,1, 11.9,1,1, 3.558, 10480.792, 347.668, 52769.404 23/04/13,08:33:38,02,10,1, 11.9,1,1, 3.558, 10480.803, 347.689, 52769.415 23/04/13,08:33:38,03,10,1, 11.9,1,1, 3.558, 10480.805, 347.681, 52769.438 23/04/13,08:33:38,04,10,1, 11.9,1,1, 3.558, 10480.796, 347.675, 52769.412 23/04/13,08:33:38,05,10,1, 11.9,1,1, 3.558, 10480.789, 347.661, 52769.422 23/04/13,08:33:38,06,10,1, 11.9,1,1, 3.558, 10480.773, 347.700, 52769.410 23/04/13,08:33:38,07,10,1, 11.9,1,1, 3.558, 10480.742, 347.684, 52769.386 23/04/13,08:33:38,08,10,1, 11.9,1,1, 3.558, 10480.787, 347.689, 52769.419 23/04/13,08:33:38,09,10,1, 11.9,1,1, 3.558, 10480.772, 347.680, 52769.427 23/04/13,08:33:38,10,10,1, 11.9,1,1, 3.558, 10480.766, 347.681, 52769.436 23/04/13,08:33:38,11,10,1, 11.9,1,1, 3.558, 10480.779, 347.666, 52769.436 23/04/13,08:33:38,12,10,1, 11.9,1,1, 3.558, 10480.773, 347.704, 52769.426 23/04/13,08:33:38,13,10,1, 11.9,1,1, 3.558, 10480.761, 347.678, 52769.429 23/04/13,08:33:38,14,10,1, 11.9,1,1, 3.558, 10480.765, 347.650, 52769.435 23/04/13,08:33:38,15,10,1, 11.9,1,1, 3.558, 10480.753, 347.677, 52769.375 23/04/13,08:33:38,16,10,1, 11.9,1,1, 3.558, 10480.783, 347.670, 52769.433 23/04/13,08:33:38,17,10,1, 11.9,1,1, 3.558, 10480.744, 347.690, 52769.414 23/04/13,08:33:38,18,10,1, 11.9,1,1, 3.558, 10480.765, 347.663, 52769.423 23/04/13,08:33:38,19,10,1, 11.9,1,1, 3.558, 10480.748, 347.641, 52769.403 23/04/13,08:33:39,00,09,1, 11.9,1,1, 3.561, 10480.747, 347.641, 52769.403 23/04/13,08:33:39,01,09,1, 11.9,1,1, 3.561, 10480.756, 347.664, 52769.412 23/04/13,08:33:39,02,09,1, 11.9,1,1, 3.561, 10480.736, 347.654, 52769.415 23/04/13,08:33:39,03,09,1, 11.9,1,1, 3.561, 10480.748, 347.656, 52769.408 23/04/13,08:33:39,04,09,1, 11.9,1,1, 3.561, 10480.756, 347.630, 52769.401 23/04/13,08:33:39,05,09,1, 11.9,1,1, 3.561, 10480.756, 347.647, 52769.385 23/04/13,08:33:39,06,09,1, 11.9,1,1, 3.561, 10480.737, 347.646, 52769.431 23/04/13,08:33:39,07,09,1, 11.9,1,1, 3.561, 10480.748, 347.659, 52769.416 23/04/13,08:33:39,08,09,1, 11.9,1,1, 3.561, 10480.758, 347.632, 52769.446 23/04/13,08:33:39,09,09,1, 11.9,1,1, 3.561, 10480.739, 347.641, 52769.432 23/04/13,08:33:39,10,09,1, 11.9,1,1, 3.561, 10480.749, 347.666, 52769.432 23/04/13,08:33:39,11,09,1, 11.9,1,1, 3.561, 10480.721, 347.652, 52769.402 23/04/13,08:33:39,12,09,1, 11.9,1,1, 3.561, 10480.728, 347.666, 52769.394 23/04/13,08:33:39,13,09,1, 11.9,1,1, 3.561, 10480.719, 347.645, 52769.396 23/04/13,08:33:39,14,09,1, 11.9,1,1, 3.561, 10480.720, 347.644, 52769.391 23/04/13,08:33:39,15,09,1, 11.9,1,1, 3.561, 10480.712, 347.657, 52769.400 23/04/13,08:33:39,16,09,1, 11.9,1,1, 3.561, 10480.704, 347.686, 52769.402 23/04/13,08:33:39,17,09,1, 11.9,1,1, 3.561, 10480.738, 347.662, 52769.405 23/04/13,08:33:39,18,09,1, 11.9,1,1, 3.561, 10480.704, 347.670, 52769.421 23/04/13,08:33:39,19,09,1, 11.9,1,1, 3.561, 10480.718, 347.667, 52769.405 23/04/13,08:33:40,00,09,1, 11.9,1,1, 3.569, 10480.714, 347.667, 52769.405 23/04/13,08:33:40,01,09,1, 11.9,1,1, 3.569, 10480.713, 347.672, 52769.389 23/04/13,08:33:40,02,09,1, 11.9,1,1, 3.569, 10480.697, 347.692, 52769.422 23/04/13,08:33:40,03,09,1, 11.9,1,1, 3.569, 10480.690, 347.647, 52769.442 23/04/13,08:33:40,04,09,1, 11.9,1,1, 3.569, 10480.687, 347.662, 52769.442 23/04/13,08:33:40,05,09,1, 11.9,1,1, 3.569, 10480.682, 347.674, 52769.500 23/04/13,08:33:40,06,09,1, 11.9,1,1, 3.569, 10480.666, 347.664, 52769.456 23/04/13,08:33:40,07,09,1, 11.9,1,1, 3.569, 10480.682, 347.673, 52769.552 23/04/13,08:33:40,08,09,1, 11.9,1,1, 3.569, 10480.662, 347.675, 52769.454 23/04/13,08:33:40,09,09,1, 11.9,1,1, 3.569, 10480.666, 347.662, 52769.477 23/04/13,08:33:40,10,09,1, 11.9,1,1, 3.569, 10480.681, 347.670, 52769.440 23/04/13,08:33:40,11,09,1, 11.9,1,1, 3.569, 10480.647, 347.684, 52769.704 23/04/13,08:33:40,12,09,1, 11.9,1,1, 3.569, 10480.657, 347.663, 52769.513 23/04/13,08:33:40,13,09,1, 11.9,1,1, 3.569, 10480.679, 347.673, 52769.465 23/04/13,08:33:40,14,09,1, 11.9,1,1, 3.569, 10480.662, 347.662, 52769.424 23/04/13,08:33:40,15,09,1, 11.9,1,1, 3.569, 10480.654, 347.674, 52769.459 23/04/13,08:33:40,16,09,1, 11.9,1,1, 3.569, 10480.655, 347.686, 52769.462 23/04/13,08:33:40,17,09,1, 11.9,1,1, 3.569, 10480.637, 347.676, 52769.481 23/04/13,08:33:40,18,09,1, 11.9,1,1, 3.569, 10480.652, 347.692, 52769.429 23/04/13,08:33:40,19,09,1, 11.9,1,1, 3.569, 10480.641, 347.657, 52769.482 23/04/13,08:33:41,00,09,1, 11.9,1,1, 3.567, 10480.639, 347.657, 52769.482 23/04/13,08:33:41,01,09,1, 11.9,1,1, 3.567, 10480.652, 347.659, 52769.434 23/04/13,08:33:41,02,09,1, 11.9,1,1, 3.567, 10480.634, 347.681, 52769.438 23/04/13,08:33:41,03,09,1, 11.9,1,1, 3.567, 10480.617, 347.679, 52769.447 23/04/13,08:33:41,04,09,1, 11.9,1,1, 3.567, 10480.602, 347.671, 52769.450 23/04/13,08:33:41,05,09,1, 11.9,1,1, 3.567, 10480.615, 347.700, 52769.462 23/04/13,08:33:41,06,09,1, 11.9,1,1, 3.567, 10480.629, 347.663, 52769.444 23/04/13,08:33:41,07,09,1, 11.9,1,1, 3.567, 10480.600, 347.684, 52769.445 23/04/13,08:33:41,08,09,1, 11.9,1,1, 3.567, 10480.598, 347.697, 52769.479 23/04/13,08:33:41,09,09,1, 11.9,1,1, 3.567, 10480.600, 347.681, 52769.450 23/04/13,08:33:41,10,09,1, 11.9,1,1, 3.567, 10480.606, 347.689, 52769.440 23/04/13,08:33:41,11,09,1, 11.9,1,1, 3.567, 10480.601, 347.738, 52769.466 23/04/13,08:33:41,12,09,1, 11.9,1,1, 3.567, 10480.582, 347.705, 52769.451 23/04/13,08:33:41,13,09,1, 11.9,1,1, 3.567, 10480.594, 347.699, 52769.440 23/04/13,08:33:41,14,09,1, 11.9,1,1, 3.567, 10480.588, 347.729, 52769.423 23/04/13,08:33:41,15,09,1, 11.9,1,1, 3.567, 10480.567, 347.706, 52769.456 23/04/13,08:33:41,16,09,1, 11.9,1,1, 3.567, 10480.590, 347.711, 52769.428 23/04/13,08:33:41,17,09,1, 11.9,1,1, 3.567, 10480.572, 347.708, 52769.460 23/04/13,08:33:41,18,09,1, 11.9,1,1, 3.567, 10480.562, 347.698, 52769.315 23/04/13,08:33:41,19,09,1, 11.9,1,1, 3.567, 10480.564, 347.707, 52769.393 23/04/13,08:33:42,00,09,1, 11.9,1,1, 3.565, 10480.564, 347.707, 52769.393 23/04/13,08:33:42,01,09,1, 11.9,1,1, 3.565, 10480.551, 347.713, 52769.445 23/04/13,08:33:42,02,09,1, 11.9,1,1, 3.565, 10480.550, 347.690, 52769.432 23/04/13,08:33:42,03,09,1, 11.9,1,1, 3.565, 10480.547, 347.698, 52769.433 23/04/13,08:33:42,04,09,1, 11.9,1,1, 3.565, 10480.539, 347.735, 52769.448 23/04/13,08:33:42,05,09,1, 11.9,1,1, 3.565, 10480.552, 347.726, 52769.471 23/04/13,08:33:42,06,09,1, 11.9,1,1, 3.565, 10480.529, 347.730, 52769.450 23/04/13,08:33:42,07,09,1, 11.9,1,1, 3.565, 10480.524, 347.713, 52769.422 23/04/13,08:33:42,08,09,1, 11.9,1,1, 3.565, 10480.516, 347.720, 52769.450 23/04/13,08:33:42,09,09,1, 11.9,1,1, 3.565, 10480.541, 347.713, 52769.451 23/04/13,08:33:42,10,09,1, 11.9,1,1, 3.565, 10480.518, 347.726, 52769.465 23/04/13,08:33:42,11,09,1, 11.9,1,1, 3.565, 10480.515, 347.748, 52769.458 23/04/13,08:33:42,12,09,1, 11.9,1,1, 3.565, 10480.516, 347.726, 52769.473 23/04/13,08:33:42,13,09,1, 11.9,1,1, 3.565, 10480.518, 347.744, 52769.463 23/04/13,08:33:42,14,09,1, 11.9,1,1, 3.565, 10480.514, 347.732, 52769.470 23/04/13,08:33:42,15,09,1, 11.9,1,1, 3.565, 10480.496, 347.748, 52769.439 23/04/13,08:33:42,16,09,1, 11.9,1,1, 3.565, 10480.511, 347.752, 52769.445 23/04/13,08:33:42,17,09,1, 11.9,1,1, 3.565, 10480.511, 347.761, 52769.473 23/04/13,08:33:42,18,09,1, 11.9,1,1, 3.565, 10480.480, 347.751, 52769.445 23/04/13,08:33:42,19,09,1, 11.9,1,1, 3.565, 10480.496, 347.744, 52769.449 23/04/13,08:33:43,00,09,1, 11.9,1,1, 3.564, 10480.489, 347.744, 52769.449 23/04/13,08:33:43,01,09,1, 11.9,1,1, 3.564, 10480.484, 347.767, 52769.440 23/04/13,08:33:43,02,09,1, 11.9,1,1, 3.564, 10480.485, 347.745, 52769.483 23/04/13,08:33:43,03,09,1, 11.9,1,1, 3.564, 10480.472, 347.762, 52769.469 23/04/13,08:33:43,04,09,1, 11.9,1,1, 3.564, 10480.470, 347.786, 52769.456 23/04/13,08:33:43,05,09,1, 11.9,1,1, 3.564, 10480.473, 347.787, 52769.443 23/04/13,08:33:43,06,09,1, 11.9,1,1, 3.564, 10480.466, 347.790, 52769.464 23/04/13,08:33:43,07,09,1, 11.9,1,1, 3.564, 10480.440, 347.781, 52769.461 23/04/13,08:33:43,08,09,1, 11.9,1,1, 3.564, 10480.460, 347.772, 52769.488 23/04/13,08:33:43,09,09,1, 11.9,1,1, 3.564, 10480.442, 347.786, 52769.470 23/04/13,08:33:43,10,09,1, 11.9,1,1, 3.564, 10480.446, 347.784, 52769.490 23/04/13,08:33:43,11,09,1, 11.9,1,1, 3.564, 10480.463, 347.784, 52769.503 23/04/13,08:33:43,12,09,1, 11.9,1,1, 3.564, 10480.444, 347.790, 52769.463 23/04/13,08:33:43,13,09,1, 11.9,1,1, 3.564, 10480.466, 347.792, 52769.453 23/04/13,08:33:43,14,09,1, 11.9,1,1, 3.564, 10480.428, 347.781, 52769.452 23/04/13,08:33:43,15,09,1, 11.9,1,1, 3.564, 10480.421, 347.796, 52769.482 23/04/13,08:33:43,16,09,1, 11.9,1,1, 3.564, 10480.417, 347.798, 52769.455 23/04/13,08:33:43,17,09,1, 11.9,1,1, 3.564, 10480.431, 347.781, 52769.460 23/04/13,08:33:43,18,09,1, 11.9,1,1, 3.564, 10480.426, 347.795, 52769.470 23/04/13,08:33:43,19,09,1, 11.9,1,1, 3.564, 10480.437, 347.811, 52769.468 23/04/13,08:33:44,00,10,1, 11.9,1,1, 3.564, 10480.430, 347.811, 52769.468 23/04/13,08:33:44,01,10,1, 11.9,1,1, 3.564, 10480.410, 347.830, 52769.472 23/04/13,08:33:44,02,10,1, 11.9,1,1, 3.564, 10480.396, 347.809, 52769.454 23/04/13,08:33:44,03,10,1, 11.9,1,1, 3.564, 10480.419, 347.815, 52769.474 23/04/13,08:33:44,04,10,1, 11.9,1,1, 3.564, 10480.396, 347.809, 52769.493 23/04/13,08:33:44,05,10,1, 11.9,1,1, 3.564, 10480.389, 347.823, 52769.484 23/04/13,08:33:44,06,10,1, 11.9,1,1, 3.564, 10480.392, 347.842, 52769.464 23/04/13,08:33:44,07,10,1, 11.9,1,1, 3.564, 10480.383, 347.817, 52769.499 23/04/13,08:33:44,08,10,1, 11.9,1,1, 3.564, 10480.405, 347.796, 52769.484 23/04/13,08:33:44,09,10,1, 11.9,1,1, 3.564, 10480.383, 347.821, 52769.463 23/04/13,08:33:44,10,10,1, 11.9,1,1, 3.564, 10480.371, 347.848, 52769.487 23/04/13,08:33:44,11,10,1, 11.9,1,1, 3.564, 10480.383, 347.828, 52769.512 23/04/13,08:33:44,12,10,1, 11.9,1,1, 3.564, 10480.377, 347.842, 52769.511 23/04/13,08:33:44,13,10,1, 11.9,1,1, 3.564, 10480.386, 347.880, 52769.498 23/04/13,08:33:44,14,10,1, 11.9,1,1, 3.564, 10480.361, 347.865, 52769.498 23/04/13,08:33:44,15,10,1, 11.9,1,1, 3.564, 10480.366, 347.866, 52769.521 23/04/13,08:33:44,16,10,1, 11.9,1,1, 3.564, 10480.378, 347.858, 52769.526 23/04/13,08:33:44,17,10,1, 11.9,1,1, 3.564, 10480.350, 347.846, 52769.475 23/04/13,08:33:44,18,10,1, 11.9,1,1, 3.564, 10480.352, 347.858, 52769.500 23/04/13,08:33:44,19,10,1, 11.9,1,1, 3.564, 10480.336, 347.862, 52769.513 23/04/13,08:33:45,00,10,1, 11.8,1,1, 3.561, 10480.330, 347.862, 52769.513 23/04/13,08:33:45,01,10,1, 11.8,1,1, 3.561, 10480.353, 347.852, 52769.471 23/04/13,08:33:45,02,10,1, 11.8,1,1, 3.561, 10480.351, 347.846, 52769.503 23/04/13,08:33:45,03,10,1, 11.8,1,1, 3.561, 10480.328, 347.864, 52769.484 23/04/13,08:33:45,04,10,1, 11.8,1,1, 3.561, 10480.336, 347.862, 52769.500 23/04/13,08:33:45,05,10,1, 11.8,1,1, 3.561, 10480.331, 347.877, 52769.531 23/04/13,08:33:45,06,10,1, 11.8,1,1, 3.561, 10480.311, 347.866, 52769.484 23/04/13,08:33:45,07,10,1, 11.8,1,1, 3.561, 10480.327, 347.881, 52769.500 23/04/13,08:33:45,08,10,1, 11.8,1,1, 3.561, 10480.341, 347.880, 52769.525 23/04/13,08:33:45,09,10,1, 11.8,1,1, 3.561, 10480.338, 347.890, 52769.536 23/04/13,08:33:45,10,10,1, 11.8,1,1, 3.561, 10480.310, 347.881, 52769.534 23/04/13,08:33:45,11,10,1, 11.8,1,1, 3.561, 10480.320, 347.906, 52769.525 23/04/13,08:33:45,12,10,1, 11.8,1,1, 3.561, 10480.329, 347.899, 52769.536 23/04/13,08:33:45,13,10,1, 11.8,1,1, 3.561, 10480.298, 347.877, 52769.516 23/04/13,08:33:45,14,10,1, 11.8,1,1, 3.561, 10480.318, 347.896, 52769.522 23/04/13,08:33:45,15,10,1, 11.8,1,1, 3.561, 10480.287, 347.923, 52769.503 23/04/13,08:33:45,16,10,1, 11.8,1,1, 3.561, 10480.306, 347.902, 52769.533 23/04/13,08:33:45,17,10,1, 11.8,1,1, 3.561, 10480.296, 347.908, 52769.526 23/04/13,08:33:45,18,10,1, 11.8,1,1, 3.561, 10480.275, 347.901, 52769.521 23/04/13,08:33:45,19,10,1, 11.8,1,1, 3.561, 10480.297, 347.917, 52769.561 23/04/13,08:33:46,00,09,1, 11.8,1,1, 3.565, 10480.297, 347.917, 52769.561 23/04/13,08:33:46,01,09,1, 11.8,1,1, 3.565, 10480.270, 347.901, 52769.535 23/04/13,08:33:46,02,09,1, 11.8,1,1, 3.565, 10480.287, 347.907, 52769.550 23/04/13,08:33:46,03,09,1, 11.8,1,1, 3.565, 10480.271, 347.912, 52769.481 23/04/13,08:33:46,04,09,1, 11.8,1,1, 3.565, 10480.269, 347.910, 52769.536 23/04/13,08:33:46,05,09,1, 11.8,1,1, 3.565, 10480.261, 347.920, 52769.493 23/04/13,08:33:46,06,09,1, 11.8,1,1, 3.565, 10480.280, 347.922, 52769.521 23/04/13,08:33:46,07,09,1, 11.8,1,1, 3.565, 10480.273, 347.944, 52769.515 23/04/13,08:33:46,08,09,1, 11.8,1,1, 3.565, 10480.268, 347.930, 52769.530 23/04/13,08:33:46,09,09,1, 11.8,1,1, 3.565, 10480.251, 347.924, 52769.520 23/04/13,08:33:46,10,09,1, 11.8,1,1, 3.565, 10480.265, 347.930, 52769.532 23/04/13,08:33:46,11,09,1, 11.8,1,1, 3.565, 10480.282, 347.939, 52769.529 23/04/13,08:33:46,12,09,1, 11.8,1,1, 3.565, 10480.262, 347.935, 52769.533 23/04/13,08:33:46,13,09,1, 11.8,1,1, 3.565, 10480.231, 347.958, 52769.537 23/04/13,08:33:46,14,09,1, 11.8,1,1, 3.565, 10480.249, 347.944, 52769.521 23/04/13,08:33:46,15,09,1, 11.8,1,1, 3.565, 10480.246, 347.958, 52769.518 23/04/13,08:33:46,16,09,1, 11.8,1,1, 3.565, 10480.230, 347.948, 52769.525 23/04/13,08:33:46,17,09,1, 11.8,1,1, 3.565, 10480.220, 347.935, 52769.523 23/04/13,08:33:46,18,09,1, 11.8,1,1, 3.565, 10480.231, 347.942, 52769.567 23/04/13,08:33:46,19,09,1, 11.8,1,1, 3.565, 10480.224, 347.940, 52769.554 23/04/13,08:33:47,00,09,1, 11.9,1,1, 3.565, 10480.222, 347.940, 52769.554 23/04/13,08:33:47,01,09,1, 11.9,1,1, 3.565, 10480.244, 347.942, 52769.551 23/04/13,08:33:47,02,09,1, 11.9,1,1, 3.565, 10480.203, 347.965, 52769.529 23/04/13,08:33:47,03,09,1, 11.9,1,1, 3.565, 10480.206, 347.980, 52769.515 23/04/13,08:33:47,04,09,1, 11.9,1,1, 3.565, 10480.225, 347.972, 52769.523 23/04/13,08:33:47,05,09,1, 11.9,1,1, 3.565, 10480.222, 347.971, 52769.583 23/04/13,08:33:47,06,09,1, 11.9,1,1, 3.565, 10480.218, 347.975, 52769.564 23/04/13,08:33:47,07,09,1, 11.9,1,1, 3.565, 10480.228, 347.979, 52769.551 23/04/13,08:33:47,08,09,1, 11.9,1,1, 3.565, 10480.211, 347.978, 52769.541 23/04/13,08:33:47,09,09,1, 11.9,1,1, 3.565, 10480.203, 347.945, 52769.545 23/04/13,08:33:47,10,09,1, 11.9,1,1, 3.565, 10480.195, 347.976, 52769.532 23/04/13,08:33:47,11,09,1, 11.9,1,1, 3.565, 10480.206, 348.000, 52769.504 23/04/13,08:33:47,12,09,1, 11.9,1,1, 3.565, 10480.195, 348.002, 52769.538 23/04/13,08:33:47,13,09,1, 11.9,1,1, 3.565, 10480.205, 348.006, 52769.538 23/04/13,08:33:47,14,09,1, 11.9,1,1, 3.565, 10480.206, 347.994, 52769.548 23/04/13,08:33:47,15,09,1, 11.9,1,1, 3.565, 10480.196, 347.983, 52769.554 23/04/13,08:33:47,16,09,1, 11.9,1,1, 3.565, 10480.186, 347.997, 52769.555 23/04/13,08:33:47,17,09,1, 11.9,1,1, 3.565, 10480.201, 347.980, 52769.544 23/04/13,08:33:47,18,09,1, 11.9,1,1, 3.565, 10480.188, 348.004, 52769.552 23/04/13,08:33:47,19,09,1, 11.9,1,1, 3.565, 10480.190, 348.023, 52769.544 23/04/13,08:33:48,00,09,1, 11.9,1,1, 3.568, 10480.188, 348.023, 52769.544 23/04/13,08:33:48,01,09,1, 11.9,1,1, 3.568, 10480.170, 348.016, 52769.536 23/04/13,08:33:48,02,09,1, 11.9,1,1, 3.568, 10480.167, 348.017, 52769.514 23/04/13,08:33:48,03,09,1, 11.9,1,1, 3.568, 10480.166, 348.010, 52769.568 23/04/13,08:33:48,04,09,1, 11.9,1,1, 3.568, 10480.173, 348.013, 52769.565 23/04/13,08:33:48,05,09,1, 11.9,1,1, 3.568, 10480.168, 348.009, 52769.596 23/04/13,08:33:48,06,09,1, 11.9,1,1, 3.568, 10480.178, 348.007, 52769.545 23/04/13,08:33:48,07,09,1, 11.9,1,1, 3.568, 10480.172, 347.992, 52769.555 23/04/13,08:33:48,08,09,1, 11.9,1,1, 3.568, 10480.156, 348.017, 52769.572 23/04/13,08:33:48,09,09,1, 11.9,1,1, 3.568, 10480.147, 348.038, 52769.578 23/04/13,08:33:48,10,09,1, 11.9,1,1, 3.568, 10480.152, 348.048, 52769.552 23/04/13,08:33:48,11,09,1, 11.9,1,1, 3.568, 10480.165, 348.051, 52769.577 23/04/13,08:33:48,12,09,1, 11.9,1,1, 3.568, 10480.166, 348.039, 52769.571 23/04/13,08:33:48,13,09,1, 11.9,1,1, 3.568, 10480.156, 348.044, 52769.558 23/04/13,08:33:48,14,09,1, 11.9,1,1, 3.568, 10480.149, 348.064, 52769.555 23/04/13,08:33:48,15,09,1, 11.9,1,1, 3.568, 10480.144, 348.060, 52769.577 23/04/13,08:33:48,16,09,1, 11.9,1,1, 3.568, 10480.140, 348.041, 52769.578 23/04/13,08:33:48,17,09,1, 11.9,1,1, 3.568, 10480.148, 348.043, 52769.581 23/04/13,08:33:48,18,09,1, 11.9,1,1, 3.568, 10480.145, 348.040, 52769.578 23/04/13,08:33:48,19,09,1, 11.9,1,1, 3.568, 10480.153, 348.063, 52769.597 23/04/13,08:33:49,00,09,1, 11.9,1,1, 3.565, 10480.146, 348.063, 52769.597 23/04/13,08:33:49,01,09,1, 11.9,1,1, 3.565, 10480.147, 348.065, 52769.569 23/04/13,08:33:49,02,09,1, 11.9,1,1, 3.565, 10480.145, 348.040, 52769.577 23/04/13,08:33:49,03,09,1, 11.9,1,1, 3.565, 10480.147, 348.063, 52769.568 23/04/13,08:33:49,04,09,1, 11.9,1,1, 3.565, 10480.137, 348.058, 52769.588 23/04/13,08:33:49,05,09,1, 11.9,1,1, 3.565, 10480.125, 348.065, 52769.572 23/04/13,08:33:49,06,09,1, 11.9,1,1, 3.565, 10480.140, 348.086, 52769.583 23/04/13,08:33:49,07,09,1, 11.9,1,1, 3.565, 10480.153, 348.061, 52769.540 23/04/13,08:33:49,08,09,1, 11.9,1,1, 3.565, 10480.126, 348.089, 52769.612 23/04/13,08:33:49,09,09,1, 11.9,1,1, 3.565, 10480.120, 348.094, 52769.615 23/04/13,08:33:49,10,09,1, 11.9,1,1, 3.565, 10480.125, 348.065, 52769.617 23/04/13,08:33:49,11,09,1, 11.9,1,1, 3.565, 10480.126, 348.076, 52769.607 23/04/13,08:33:49,12,09,1, 11.9,1,1, 3.565, 10480.118, 348.077, 52769.616 23/04/13,08:33:49,13,09,1, 11.9,1,1, 3.565, 10480.124, 348.087, 52769.604 23/04/13,08:33:49,14,09,1, 11.9,1,1, 3.565, 10480.113, 348.106, 52769.556 23/04/13,08:33:49,15,09,1, 11.9,1,1, 3.565, 10480.090, 348.096, 52769.567 23/04/13,08:33:49,16,09,1, 11.9,1,1, 3.565, 10480.116, 348.087, 52769.567 23/04/13,08:33:49,17,09,1, 11.9,1,1, 3.565, 10480.128, 348.100, 52769.556 23/04/13,08:33:49,18,09,1, 11.9,1,1, 3.565, 10480.102, 348.095, 52769.587 23/04/13,08:33:49,19,09,1, 11.9,1,1, 3.565, 10480.117, 348.101, 52769.577 23/04/13,08:33:50,00,09,1, 11.8,1,1, 3.568, 10480.113, 348.101, 52769.577 23/04/13,08:33:50,01,09,1, 11.8,1,1, 3.568, 10480.095, 348.113, 52769.577 23/04/13,08:33:50,02,09,1, 11.8,1,1, 3.568, 10480.111, 348.105, 52769.635 23/04/13,08:33:50,03,09,1, 11.8,1,1, 3.568, 10480.096, 348.122, 52769.579 23/04/13,08:33:50,04,09,1, 11.8,1,1, 3.568, 10480.101, 348.108, 52769.547 23/04/13,08:33:50,05,09,1, 11.8,1,1, 3.568, 10480.119, 348.112, 52769.575 23/04/13,08:33:50,06,09,1, 11.8,1,1, 3.568, 10480.093, 348.126, 52769.573 23/04/13,08:33:50,07,09,1, 11.8,1,1, 3.568, 10480.093, 348.128, 52769.592 23/04/13,08:33:50,08,09,1, 11.8,1,1, 3.568, 10480.076, 348.131, 52769.593 23/04/13,08:33:50,09,09,1, 11.8,1,1, 3.568, 10480.095, 348.145, 52769.601 23/04/13,08:33:50,10,09,1, 11.8,1,1, 3.568, 10480.083, 348.135, 52769.570 23/04/13,08:33:50,11,09,1, 11.8,1,1, 3.568, 10480.145, 348.107, 52769.427 23/04/13,08:33:50,12,09,1, 11.8,1,1, 3.568, 10480.094, 348.109, 52769.401 23/04/13,08:33:50,13,09,1, 11.8,1,1, 3.568, 10480.114, 348.145, 52769.641 23/04/13,08:33:50,14,09,1, 11.8,1,1, 3.568, 10480.101, 348.132, 52769.579 23/04/13,08:33:50,15,09,1, 11.8,1,1, 3.568, 10480.100, 348.157, 52769.617 23/04/13,08:33:50,16,09,1, 11.8,1,1, 3.568, 10480.095, 348.157, 52769.604 23/04/13,08:33:50,17,09,1, 11.8,1,1, 3.568, 10480.067, 348.134, 52769.623 23/04/13,08:33:50,18,09,1, 11.8,1,1, 3.568, 10480.070, 348.167, 52769.575 23/04/13,08:33:50,19,09,1, 11.8,1,1, 3.568, 10480.069, 348.167, 52769.575 23/04/13,08:33:51,00,09,1, 11.9,1,1, 3.562, 10480.063, 348.167, 52769.575 23/04/13,08:33:51,01,09,1, 11.9,1,1, 3.562, 10480.067, 348.165, 52769.605 23/04/13,08:33:51,02,09,1, 11.9,1,1, 3.562, 10480.071, 348.181, 52769.590 23/04/13,08:33:51,03,09,1, 11.9,1,1, 3.562, 10480.072, 348.152, 52769.585 23/04/13,08:33:51,04,09,1, 11.9,1,1, 3.562, 10480.078, 348.154, 52769.565 23/04/13,08:33:51,05,09,1, 11.9,1,1, 3.562, 10480.072, 348.149, 52769.615 23/04/13,08:33:51,06,09,1, 11.9,1,1, 3.562, 10480.088, 348.156, 52769.600 23/04/13,08:33:51,07,09,1, 11.9,1,1, 3.562, 10480.084, 348.154, 52769.563 23/04/13,08:33:51,08,09,1, 11.9,1,1, 3.562, 10480.075, 348.140, 52769.614 23/04/13,08:33:51,09,09,1, 11.9,1,1, 3.562, 10480.067, 348.153, 52769.594 23/04/13,08:33:51,10,09,1, 11.9,1,1, 3.562, 10480.059, 348.171, 52769.582 23/04/13,08:33:51,11,09,1, 11.9,1,1, 3.562, 10480.067, 348.161, 52769.612 23/04/13,08:33:51,12,09,1, 11.9,1,1, 3.562, 10480.060, 348.157, 52769.590 23/04/13,08:33:51,13,09,1, 11.9,1,1, 3.562, 10480.070, 348.163, 52769.607 23/04/13,08:33:51,14,09,1, 11.9,1,1, 3.562, 10480.087, 348.165, 52769.595 23/04/13,08:33:51,15,09,1, 11.9,1,1, 3.562, 10480.062, 348.157, 52769.587 23/04/13,08:33:51,16,09,1, 11.9,1,1, 3.562, 10480.075, 348.160, 52769.608 23/04/13,08:33:51,17,09,1, 11.9,1,1, 3.562, 10480.039, 348.172, 52769.571 23/04/13,08:33:51,18,09,1, 11.9,1,1, 3.562, 10480.015, 348.180, 52769.717 23/04/13,08:33:51,19,09,1, 11.9,1,1, 3.562, 10480.060, 348.161, 52769.678 23/04/13,08:33:52,00,09,1, 11.9,1,1, 3.568, 10480.055, 348.161, 52769.678 23/04/13,08:33:52,01,09,1, 11.9,1,1, 3.568, 10480.062, 348.166, 52769.594 23/04/13,08:33:52,02,09,1, 11.9,1,1, 3.568, 10480.074, 348.166, 52769.615 23/04/13,08:33:52,03,09,1, 11.9,1,1, 3.568, 10480.086, 348.155, 52769.625 23/04/13,08:33:52,04,09,1, 11.9,1,1, 3.568, 10480.067, 348.170, 52769.614 23/04/13,08:33:52,05,09,1, 11.9,1,1, 3.568, 10480.084, 348.197, 52769.625 23/04/13,08:33:52,06,09,1, 11.9,1,1, 3.568, 10480.080, 348.167, 52769.624 23/04/13,08:33:52,07,09,1, 11.9,1,1, 3.568, 10480.065, 348.202, 52769.646 23/04/13,08:33:52,08,09,1, 11.9,1,1, 3.568, 10480.082, 348.177, 52769.626 23/04/13,08:33:52,09,09,1, 11.9,1,1, 3.568, 10480.091, 348.196, 52769.637 23/04/13,08:33:52,10,09,1, 11.9,1,1, 3.568, 10480.079, 348.179, 52769.649 23/04/13,08:33:52,11,09,1, 11.9,1,1, 3.568, 10480.077, 348.192, 52769.656 23/04/13,08:33:52,12,09,1, 11.9,1,1, 3.568, 10480.074, 348.203, 52769.640 23/04/13,08:33:52,13,09,1, 11.9,1,1, 3.568, 10480.062, 348.211, 52769.665 23/04/13,08:33:52,14,09,1, 11.9,1,1, 3.568, 10480.092, 348.189, 52769.645 23/04/13,08:33:52,15,09,1, 11.9,1,1, 3.568, 10480.060, 348.200, 52769.654 23/04/13,08:33:52,16,09,1, 11.9,1,1, 3.568, 10480.082, 348.204, 52769.645 23/04/13,08:33:52,17,09,1, 11.9,1,1, 3.568, 10480.098, 348.197, 52769.669 23/04/13,08:33:52,18,09,1, 11.9,1,1, 3.568, 10480.059, 348.195, 52769.679 23/04/13,08:33:52,19,09,1, 11.9,1,1, 3.568, 10480.071, 348.197, 52769.636 23/04/13,08:33:53,00,09,1, 12.0,1,1, 3.571, 10480.063, 348.197, 52769.636 23/04/13,08:33:53,01,09,1, 12.0,1,1, 3.571, 10480.057, 348.205, 52769.654 23/04/13,08:33:53,02,09,1, 12.0,1,1, 3.571, 10480.090, 348.220, 52769.607 23/04/13,08:33:53,03,09,1, 12.0,1,1, 3.571, 10480.075, 348.215, 52769.650 23/04/13,08:33:53,04,09,1, 12.0,1,1, 3.571, 10480.079, 348.206, 52769.624 23/04/13,08:33:53,05,09,1, 12.0,1,1, 3.571, 10480.067, 348.207, 52769.613 23/04/13,08:33:53,06,09,1, 12.0,1,1, 3.571, 10480.085, 348.203, 52769.598 23/04/13,08:33:53,07,09,1, 12.0,1,1, 3.571, 10480.070, 348.218, 52769.627 23/04/13,08:33:53,08,09,1, 12.0,1,1, 3.571, 10480.088, 348.220, 52769.625 23/04/13,08:33:53,09,09,1, 12.0,1,1, 3.571, 10480.064, 348.207, 52769.629 23/04/13,08:33:53,10,09,1, 12.0,1,1, 3.571, 10480.090, 348.217, 52769.590 23/04/13,08:33:53,11,09,1, 12.0,1,1, 3.571, 10480.060, 348.216, 52769.613 23/04/13,08:33:53,12,09,1, 12.0,1,1, 3.571, 10480.064, 348.228, 52769.617 23/04/13,08:33:53,13,09,1, 12.0,1,1, 3.571, 10480.070, 348.210, 52769.651 23/04/13,08:33:53,14,09,1, 12.0,1,1, 3.571, 10480.104, 348.223, 52769.650 23/04/13,08:33:53,15,09,1, 12.0,1,1, 3.571, 10480.066, 348.221, 52769.634 23/04/13,08:33:53,16,09,1, 12.0,1,1, 3.571, 10480.089, 348.253, 52769.641 23/04/13,08:33:53,17,09,1, 12.0,1,1, 3.571, 10480.061, 348.231, 52769.622 23/04/13,08:33:53,18,09,1, 12.0,1,1, 3.571, 10480.071, 348.233, 52769.626 23/04/13,08:33:53,19,09,1, 12.0,1,1, 3.571, 10480.079, 348.263, 52769.632 23/04/13,08:33:54,00,09,1, 11.9,1,1, 3.567, 10480.071, 348.263, 52769.632 23/04/13,08:33:54,01,09,1, 11.9,1,1, 3.567, 10480.061, 348.217, 52769.615 23/04/13,08:33:54,02,09,1, 11.9,1,1, 3.567, 10480.070, 348.217, 52769.615 23/04/13,08:33:54,03,09,1, 11.9,1,1, 3.567, 10480.078, 348.273, 52769.600 23/04/13,08:33:54,04,09,1, 11.9,1,1, 3.567, 10480.077, 348.222, 52769.613 23/04/13,08:33:54,05,09,1, 11.9,1,1, 3.567, 10480.068, 348.259, 52769.624 23/04/13,08:33:54,06,09,1, 11.9,1,1, 3.567, 10480.086, 348.252, 52769.621 23/04/13,08:33:54,07,09,1, 11.9,1,1, 3.567, 10480.048, 348.239, 52769.620 23/04/13,08:33:54,08,09,1, 11.9,1,1, 3.567, 10480.092, 348.251, 52769.632 23/04/13,08:33:54,09,09,1, 11.9,1,1, 3.567, 10480.085, 348.251, 52769.599 23/04/13,08:33:54,10,09,1, 11.9,1,1, 3.567, 10480.063, 348.269, 52769.611 23/04/13,08:33:54,11,09,1, 11.9,1,1, 3.567, 10480.083, 348.278, 52769.606 23/04/13,08:33:54,12,09,1, 11.9,1,1, 3.567, 10480.108, 348.284, 52769.620 23/04/13,08:33:54,13,09,1, 11.9,1,1, 3.567, 10480.077, 348.275, 52769.563 23/04/13,08:33:54,14,09,1, 11.9,1,1, 3.567, 10480.090, 348.280, 52769.600 23/04/13,08:33:54,15,09,1, 11.9,1,1, 3.567, 10480.101, 348.270, 52769.616 23/04/13,08:33:54,16,09,1, 11.9,1,1, 3.567, 10480.078, 348.286, 52769.615 23/04/13,08:33:54,17,09,1, 11.9,1,1, 3.567, 10480.091, 348.285, 52769.609 23/04/13,08:33:54,18,09,1, 11.9,1,1, 3.567, 10480.103, 348.276, 52769.635 23/04/13,08:33:54,19,09,1, 11.9,1,1, 3.567, 10480.090, 348.291, 52769.647 23/04/13,08:33:55,00,09,1, 11.9,1,1, 3.574, 10480.088, 348.291, 52769.647 23/04/13,08:33:55,01,09,1, 11.9,1,1, 3.574, 10480.111, 348.303, 52769.631 23/04/13,08:33:55,02,09,1, 11.9,1,1, 3.574, 10480.070, 348.284, 52769.615 23/04/13,08:33:55,03,09,1, 11.9,1,1, 3.574, 10480.115, 348.284, 52769.612 23/04/13,08:33:55,04,09,1, 11.9,1,1, 3.574, 10480.118, 348.269, 52769.625 23/04/13,08:33:55,05,09,1, 11.9,1,1, 3.574, 10480.106, 348.283, 52769.617 23/04/13,08:33:55,06,09,1, 11.9,1,1, 3.574, 10480.123, 348.273, 52769.620 23/04/13,08:33:55,07,09,1, 11.9,1,1, 3.574, 10480.120, 348.271, 52769.618 23/04/13,08:33:55,08,09,1, 11.9,1,1, 3.574, 10480.100, 348.279, 52769.621 23/04/13,08:33:55,09,09,1, 11.9,1,1, 3.574, 10480.103, 348.300, 52769.613 23/04/13,08:33:55,10,09,1, 11.9,1,1, 3.574, 10480.111, 348.311, 52769.608 23/04/13,08:33:55,11,09,1, 11.9,1,1, 3.574, 10480.123, 348.287, 52769.646 23/04/13,08:33:55,12,09,1, 11.9,1,1, 3.574, 10480.097, 348.278, 52769.646 23/04/13,08:33:55,13,09,1, 11.9,1,1, 3.574, 10480.111, 348.314, 52769.622 23/04/13,08:33:55,14,09,1, 11.9,1,1, 3.574, 10480.125, 348.274, 52769.599 23/04/13,08:33:55,15,09,1, 11.9,1,1, 3.574, 10480.120, 348.284, 52769.599 23/04/13,08:33:55,16,09,1, 11.9,1,1, 3.574, 10480.125, 348.292, 52769.615 23/04/13,08:33:55,17,09,1, 11.9,1,1, 3.574, 10480.147, 348.287, 52769.637 23/04/13,08:33:55,18,09,1, 11.9,1,1, 3.574, 10480.123, 348.313, 52769.651 23/04/13,08:33:55,19,09,1, 11.9,1,1, 3.574, 10480.131, 348.295, 52769.609 23/04/13,08:33:56,00,09,1, 11.9,1,1, 3.571, 10480.130, 348.295, 52769.609 23/04/13,08:33:56,01,09,1, 11.9,1,1, 3.571, 10480.124, 348.291, 52769.641 23/04/13,08:33:56,02,09,1, 11.9,1,1, 3.571, 10480.118, 348.296, 52769.608 23/04/13,08:33:56,03,09,1, 11.9,1,1, 3.571, 10480.144, 348.309, 52769.609 23/04/13,08:33:56,04,09,1, 11.9,1,1, 3.571, 10480.154, 348.295, 52769.622 23/04/13,08:33:56,05,09,1, 11.9,1,1, 3.571, 10480.139, 348.332, 52769.632 23/04/13,08:33:56,06,09,1, 11.9,1,1, 3.571, 10480.154, 348.298, 52769.642 23/04/13,08:33:56,07,09,1, 11.9,1,1, 3.571, 10480.138, 348.300, 52769.636 23/04/13,08:33:56,08,09,1, 11.9,1,1, 3.571, 10480.170, 348.315, 52769.611 23/04/13,08:33:56,09,09,1, 11.9,1,1, 3.571, 10480.150, 348.316, 52769.628 23/04/13,08:33:56,10,09,1, 11.9,1,1, 3.571, 10480.145, 348.298, 52769.621 23/04/13,08:33:56,11,09,1, 11.9,1,1, 3.571, 10480.161, 348.295, 52769.626 23/04/13,08:33:56,12,09,1, 11.9,1,1, 3.571, 10480.158, 348.317, 52769.589 23/04/13,08:33:56,13,09,1, 11.9,1,1, 3.571, 10480.147, 348.322, 52769.618 23/04/13,08:33:56,14,09,1, 11.9,1,1, 3.571, 10480.163, 348.321, 52769.639 23/04/13,08:33:56,15,09,1, 11.9,1,1, 3.571, 10480.149, 348.332, 52769.638 23/04/13,08:33:56,16,09,1, 11.9,1,1, 3.571, 10480.162, 348.322, 52769.641 23/04/13,08:33:56,17,09,1, 11.9,1,1, 3.571, 10480.167, 348.332, 52769.627 23/04/13,08:33:56,18,09,1, 11.9,1,1, 3.571, 10480.174, 348.311, 52769.621 23/04/13,08:33:56,19,09,1, 11.9,1,1, 3.571, 10480.162, 348.314, 52769.628 23/04/13,08:33:57,00,09,1, 11.9,1,1, 3.565, 10480.155, 348.314, 52769.628 23/04/13,08:33:57,01,09,1, 11.9,1,1, 3.565, 10480.172, 348.314, 52769.665 23/04/13,08:33:57,02,09,1, 11.9,1,1, 3.565, 10480.173, 348.346, 52769.751 23/04/13,08:33:57,03,09,1, 11.9,1,1, 3.565, 10480.174, 348.349, 52769.755 23/04/13,08:33:57,04,09,1, 11.9,1,1, 3.565, 10480.183, 348.327, 52769.730 23/04/13,08:33:57,05,09,1, 11.9,1,1, 3.565, 10480.165, 348.318, 52769.715 23/04/13,08:33:57,06,09,1, 11.9,1,1, 3.565, 10480.203, 348.333, 52769.722 23/04/13,08:33:57,07,09,1, 11.9,1,1, 3.565, 10480.205, 348.341, 52769.743 23/04/13,08:33:57,08,09,1, 11.9,1,1, 3.565, 10480.191, 348.346, 52769.736 23/04/13,08:33:57,09,09,1, 11.9,1,1, 3.565, 10480.207, 348.326, 52769.780 23/04/13,08:33:57,10,09,1, 11.9,1,1, 3.565, 10480.197, 348.302, 52769.729 23/04/13,08:33:57,11,09,1, 11.9,1,1, 3.565, 10480.201, 348.333, 52769.696 23/04/13,08:33:57,12,09,1, 11.9,1,1, 3.565, 10480.216, 348.344, 52769.741 23/04/13,08:33:57,13,09,1, 11.9,1,1, 3.565, 10480.221, 348.360, 52769.762 23/04/13,08:33:57,14,09,1, 11.9,1,1, 3.565, 10480.208, 348.346, 52769.765 23/04/13,08:33:57,15,09,1, 11.9,1,1, 3.565, 10480.218, 348.332, 52769.729 23/04/13,08:33:57,16,09,1, 11.9,1,1, 3.565, 10480.193, 348.333, 52769.752 23/04/13,08:33:57,17,09,1, 11.9,1,1, 3.565, 10480.216, 348.339, 52769.744 23/04/13,08:33:57,18,09,1, 11.9,1,1, 3.565, 10480.213, 348.325, 52769.720 23/04/13,08:33:57,19,09,1, 11.9,1,1, 3.565, 10480.227, 348.334, 52769.759 23/04/13,08:33:58,00,09,1, 11.9,1,1, 3.567, 10480.222, 348.334, 52769.759 23/04/13,08:33:58,01,09,1, 11.9,1,1, 3.567, 10480.236, 348.325, 52769.755 23/04/13,08:33:58,02,09,1, 11.9,1,1, 3.567, 10480.240, 348.353, 52769.761 23/04/13,08:33:58,03,09,1, 11.9,1,1, 3.567, 10480.242, 348.339, 52769.755 23/04/13,08:33:58,04,09,1, 11.9,1,1, 3.567, 10480.266, 348.349, 52769.747 23/04/13,08:33:58,05,09,1, 11.9,1,1, 3.567, 10480.246, 348.343, 52769.744 23/04/13,08:33:58,06,09,1, 11.9,1,1, 3.567, 10480.265, 348.311, 52769.752 23/04/13,08:33:58,07,09,1, 11.9,1,1, 3.567, 10480.242, 348.323, 52769.759 23/04/13,08:33:58,08,09,1, 11.9,1,1, 3.567, 10480.263, 348.321, 52769.770 23/04/13,08:33:58,09,09,1, 11.9,1,1, 3.567, 10480.257, 348.319, 52769.762 23/04/13,08:33:58,10,09,1, 11.9,1,1, 3.567, 10480.243, 348.338, 52769.747 23/04/13,08:33:58,11,09,1, 11.9,1,1, 3.567, 10480.274, 348.323, 52769.745 23/04/13,08:33:58,12,09,1, 11.9,1,1, 3.567, 10480.270, 348.315, 52769.750 23/04/13,08:33:58,13,09,1, 11.9,1,1, 3.567, 10480.250, 348.320, 52769.762 23/04/13,08:33:58,14,09,1, 11.9,1,1, 3.567, 10480.292, 348.315, 52769.714 23/04/13,08:33:58,15,09,1, 11.9,1,1, 3.567, 10480.269, 348.314, 52769.758 23/04/13,08:33:58,16,09,1, 11.9,1,1, 3.567, 10480.280, 348.309, 52769.749 23/04/13,08:33:58,17,09,1, 11.9,1,1, 3.567, 10480.270, 348.296, 52769.722 23/04/13,08:33:58,18,09,1, 11.9,1,1, 3.567, 10480.310, 348.300, 52769.780 23/04/13,08:33:58,19,09,1, 11.9,1,1, 3.567, 10480.286, 348.298, 52769.757 23/04/13,08:33:59,00,09,1, 11.9,1,1, 3.573, 10480.280, 348.298, 52769.757 23/04/13,08:33:59,01,09,1, 11.9,1,1, 3.573, 10480.305, 348.329, 52769.764 23/04/13,08:33:59,02,09,1, 11.9,1,1, 3.573, 10480.312, 348.310, 52769.771 23/04/13,08:33:59,03,09,1, 11.9,1,1, 3.573, 10480.293, 348.308, 52769.779 23/04/13,08:33:59,04,09,1, 11.9,1,1, 3.573, 10480.317, 348.312, 52769.752 23/04/13,08:33:59,05,09,1, 11.9,1,1, 3.573, 10480.318, 348.313, 52769.786 23/04/13,08:33:59,06,09,1, 11.9,1,1, 3.573, 10480.301, 348.310, 52769.741 23/04/13,08:33:59,07,09,1, 11.9,1,1, 3.573, 10480.299, 348.321, 52769.735 23/04/13,08:33:59,08,09,1, 11.9,1,1, 3.573, 10480.307, 348.312, 52769.755 23/04/13,08:33:59,09,09,1, 11.9,1,1, 3.573, 10480.316, 348.307, 52769.750 23/04/13,08:33:59,10,09,1, 11.9,1,1, 3.573, 10480.336, 348.318, 52769.729 23/04/13,08:33:59,11,09,1, 11.9,1,1, 3.573, 10480.342, 348.318, 52769.721 23/04/13,08:33:59,12,09,1, 11.9,1,1, 3.573, 10480.332, 348.321, 52769.753 23/04/13,08:33:59,13,09,1, 11.9,1,1, 3.573, 10480.353, 348.330, 52769.746 23/04/13,08:33:59,14,09,1, 11.9,1,1, 3.573, 10480.355, 348.310, 52769.737 23/04/13,08:33:59,15,09,1, 11.9,1,1, 3.573, 10480.355, 348.319, 52769.776 23/04/13,08:33:59,16,09,1, 11.9,1,1, 3.573, 10480.377, 348.305, 52769.742 23/04/13,08:33:59,17,09,1, 11.9,1,1, 3.573, 10480.364, 348.299, 52769.702 23/04/13,08:33:59,18,09,1, 11.9,1,1, 3.573, 10480.353, 348.311, 52769.730 23/04/13,08:33:59,19,09,1, 11.9,1,1, 3.573, 10480.387, 348.299, 52769.756 23/04/13,08:34:00,00,09,1, 12.0,1,1, 3.572, 10480.380, 348.299, 52769.756 23/04/13,08:34:00,01,09,1, 12.0,1,1, 3.572, 10480.390, 348.285, 52769.715 23/04/13,08:34:00,02,09,1, 12.0,1,1, 3.572, 10480.363, 348.283, 52769.625 23/04/13,08:34:00,03,09,1, 12.0,1,1, 3.572, 10480.385, 348.271, 52769.663 23/04/13,08:34:00,04,09,1, 12.0,1,1, 3.572, 10480.389, 348.275, 52769.631 23/04/13,08:34:00,05,09,1, 12.0,1,1, 3.572, 10480.395, 348.275, 52769.626 23/04/13,08:34:00,06,09,1, 12.0,1,1, 3.572, 10480.398, 348.265, 52769.608 23/04/13,08:34:00,07,09,1, 12.0,1,1, 3.572, 10480.381, 348.267, 52769.609 23/04/13,08:34:00,08,09,1, 12.0,1,1, 3.572, 10480.404, 348.265, 52769.648 23/04/13,08:34:00,09,09,1, 12.0,1,1, 3.572, 10480.413, 348.276, 52769.611 23/04/13,08:34:00,10,09,1, 12.0,1,1, 3.572, 10480.396, 348.281, 52769.621 23/04/13,08:34:00,11,09,1, 12.0,1,1, 3.572, 10480.402, 348.270, 52769.603 23/04/13,08:34:00,12,09,1, 12.0,1,1, 3.572, 10480.427, 348.280, 52769.633 23/04/13,08:34:00,13,09,1, 12.0,1,1, 3.572, 10480.431, 348.268, 52769.635 23/04/13,08:34:00,14,09,1, 12.0,1,1, 3.572, 10480.449, 348.279, 52769.648 23/04/13,08:34:00,15,09,1, 12.0,1,1, 3.572, 10480.443, 348.268, 52769.782 23/04/13,08:34:00,16,09,1, 12.0,1,1, 3.572, 10480.427, 348.253, 52769.615 23/04/13,08:34:00,17,09,1, 12.0,1,1, 3.572, 10480.427, 348.271, 52769.625 23/04/13,08:34:00,18,09,1, 12.0,1,1, 3.572, 10480.440, 348.256, 52769.646 23/04/13,08:34:00,19,09,1, 12.0,1,1, 3.572, 10480.452, 348.257, 52769.618 23/04/13,08:34:01,00,09,1, 11.9,1,1, 3.568, 10480.447, 348.257, 52769.618 23/04/13,08:34:01,01,09,1, 11.9,1,1, 3.568, 10480.461, 348.258, 52769.588 23/04/13,08:34:01,02,09,1, 11.9,1,1, 3.568, 10480.491, 348.260, 52769.710 23/04/13,08:34:01,03,09,1, 11.9,1,1, 3.568, 10480.455, 348.265, 52769.569 23/04/13,08:34:01,04,09,1, 11.9,1,1, 3.568, 10480.438, 348.272, 52769.617 23/04/13,08:34:01,05,09,1, 11.9,1,1, 3.568, 10480.465, 348.244, 52769.618 23/04/13,08:34:01,06,09,1, 11.9,1,1, 3.568, 10480.468, 348.254, 52769.631 23/04/13,08:34:01,07,09,1, 11.9,1,1, 3.568, 10480.498, 348.251, 52769.601 23/04/13,08:34:01,08,09,1, 11.9,1,1, 3.568, 10480.485, 348.228, 52769.633 23/04/13,08:34:01,09,09,1, 11.9,1,1, 3.568, 10480.483, 348.244, 52769.573 23/04/13,08:34:01,10,09,1, 11.9,1,1, 3.568, 10480.490, 348.230, 52769.567 23/04/13,08:34:01,11,09,1, 11.9,1,1, 3.568, 10480.485, 348.262, 52769.560 23/04/13,08:34:01,12,09,1, 11.9,1,1, 3.568, 10480.494, 348.242, 52769.614 23/04/13,08:34:01,13,09,1, 11.9,1,1, 3.568, 10480.511, 348.222, 52769.621 23/04/13,08:34:01,14,09,1, 11.9,1,1, 3.568, 10480.501, 348.243, 52769.613 23/04/13,08:34:01,15,09,1, 11.9,1,1, 3.568, 10480.509, 348.228, 52769.608 23/04/13,08:34:01,16,09,1, 11.9,1,1, 3.568, 10480.532, 348.224, 52769.603 23/04/13,08:34:01,17,09,1, 11.9,1,1, 3.568, 10480.532, 348.222, 52769.616 23/04/13,08:34:01,18,09,1, 11.9,1,1, 3.568, 10480.542, 348.229, 52769.586 23/04/13,08:34:01,19,09,1, 11.9,1,1, 3.568, 10480.537, 348.200, 52769.573 23/04/13,08:34:02,00,09,1, 11.9,1,1, 3.571, 10480.530, 348.200, 52769.573 23/04/13,08:34:02,01,09,1, 11.9,1,1, 3.571, 10480.532, 348.227, 52769.583 23/04/13,08:34:02,02,09,1, 11.9,1,1, 3.571, 10480.543, 348.216, 52769.606 23/04/13,08:34:02,03,09,1, 11.9,1,1, 3.571, 10480.537, 348.214, 52769.578 23/04/13,08:34:02,04,09,1, 11.9,1,1, 3.571, 10480.565, 348.194, 52769.567 23/04/13,08:34:02,05,09,1, 11.9,1,1, 3.571, 10480.567, 348.209, 52769.580 23/04/13,08:34:02,06,09,1, 11.9,1,1, 3.571, 10480.554, 348.211, 52769.612 23/04/13,08:34:02,07,09,1, 11.9,1,1, 3.571, 10480.566, 348.194, 52769.606 23/04/13,08:34:02,08,09,1, 11.9,1,1, 3.571, 10480.550, 348.193, 52769.569 23/04/13,08:34:02,09,09,1, 11.9,1,1, 3.571, 10480.575, 348.184, 52769.571 23/04/13,08:34:02,10,09,1, 11.9,1,1, 3.571, 10480.592, 348.214, 52769.572 23/04/13,08:34:02,11,09,1, 11.9,1,1, 3.571, 10480.601, 348.197, 52769.589 23/04/13,08:34:02,12,09,1, 11.9,1,1, 3.571, 10480.592, 348.222, 52769.586 23/04/13,08:34:02,13,09,1, 11.9,1,1, 3.571, 10480.592, 348.195, 52769.560 23/04/13,08:34:02,14,09,1, 11.9,1,1, 3.571, 10480.610, 348.181, 52769.575 23/04/13,08:34:02,15,09,1, 11.9,1,1, 3.571, 10480.636, 348.193, 52769.546 23/04/13,08:34:02,16,09,1, 11.9,1,1, 3.571, 10480.595, 348.191, 52769.565 23/04/13,08:34:02,17,09,1, 11.9,1,1, 3.571, 10480.608, 348.176, 52769.590 23/04/13,08:34:02,18,09,1, 11.9,1,1, 3.571, 10480.594, 348.148, 52769.583 23/04/13,08:34:02,19,09,1, 11.9,1,1, 3.571, 10480.627, 348.148, 52769.581 23/04/13,08:34:03,00,09,1, 11.9,1,1, 3.570, 10480.622, 348.148, 52769.581 23/04/13,08:34:03,01,09,1, 11.9,1,1, 3.570, 10480.648, 348.128, 52769.592 23/04/13,08:34:03,02,09,1, 11.9,1,1, 3.570, 10480.632, 348.160, 52769.597 23/04/13,08:34:03,03,09,1, 11.9,1,1, 3.570, 10480.628, 348.165, 52769.620 23/04/13,08:34:03,04,09,1, 11.9,1,1, 3.570, 10480.621, 348.157, 52769.586 23/04/13,08:34:03,05,09,1, 11.9,1,1, 3.570, 10480.646, 348.161, 52769.584 23/04/13,08:34:03,06,09,1, 11.9,1,1, 3.570, 10480.630, 348.167, 52769.573 23/04/13,08:34:03,07,09,1, 11.9,1,1, 3.570, 10480.642, 348.137, 52769.558 23/04/13,08:34:03,08,09,1, 11.9,1,1, 3.570, 10480.627, 348.146, 52769.579 23/04/13,08:34:03,09,09,1, 11.9,1,1, 3.570, 10480.650, 348.131, 52769.560 23/04/13,08:34:03,10,09,1, 11.9,1,1, 3.570, 10480.648, 348.122, 52769.551 23/04/13,08:34:03,11,09,1, 11.9,1,1, 3.570, 10480.648, 348.126, 52769.542 23/04/13,08:34:03,12,09,1, 11.9,1,1, 3.570, 10480.637, 348.130, 52769.560 23/04/13,08:34:03,13,09,1, 11.9,1,1, 3.570, 10480.650, 348.152, 52769.518 23/04/13,08:34:03,14,09,1, 11.9,1,1, 3.570, 10480.661, 348.129, 52769.567 23/04/13,08:34:03,15,09,1, 11.9,1,1, 3.570, 10480.681, 348.117, 52769.587 23/04/13,08:34:03,16,09,1, 11.9,1,1, 3.570, 10480.675, 348.113, 52769.541 23/04/13,08:34:03,17,09,1, 11.9,1,1, 3.570, 10480.641, 348.102, 52769.555 23/04/13,08:34:03,18,09,1, 11.9,1,1, 3.570, 10480.668, 348.134, 52769.534 23/04/13,08:34:03,19,09,1, 11.9,1,1, 3.570, 10480.664, 348.119, 52769.558 23/04/13,08:34:04,00,09,1, 11.9,1,1, 3.577, 10480.664, 348.119, 52769.558 23/04/13,08:34:04,01,09,1, 11.9,1,1, 3.577, 10480.673, 348.102, 52769.580 23/04/13,08:34:04,02,09,1, 11.9,1,1, 3.577, 10480.694, 348.085, 52769.568 23/04/13,08:34:04,03,09,1, 11.9,1,1, 3.577, 10480.704, 348.092, 52769.556 23/04/13,08:34:04,04,09,1, 11.9,1,1, 3.577, 10480.689, 348.099, 52769.594 23/04/13,08:34:04,05,09,1, 11.9,1,1, 3.577, 10480.686, 348.088, 52769.538 23/04/13,08:34:04,06,09,1, 11.9,1,1, 3.577, 10480.698, 348.076, 52769.574 23/04/13,08:34:04,07,09,1, 11.9,1,1, 3.577, 10480.698, 348.057, 52769.575 23/04/13,08:34:04,08,09,1, 11.9,1,1, 3.577, 10480.707, 348.081, 52769.537 23/04/13,08:34:04,09,09,1, 11.9,1,1, 3.577, 10480.708, 348.074, 52769.556 23/04/13,08:34:04,10,09,1, 11.9,1,1, 3.577, 10480.705, 348.066, 52769.569 23/04/13,08:34:04,11,09,1, 11.9,1,1, 3.577, 10480.687, 348.081, 52769.545 23/04/13,08:34:04,12,09,1, 11.9,1,1, 3.577, 10480.718, 348.071, 52769.526 23/04/13,08:34:04,13,09,1, 11.9,1,1, 3.577, 10480.721, 348.077, 52769.570 23/04/13,08:34:04,14,09,1, 11.9,1,1, 3.577, 10480.715, 348.101, 52769.553 23/04/13,08:34:04,15,09,1, 11.9,1,1, 3.577, 10480.716, 348.043, 52769.540 23/04/13,08:34:04,16,09,1, 11.9,1,1, 3.577, 10480.736, 348.055, 52769.560 23/04/13,08:34:04,17,09,1, 11.9,1,1, 3.577, 10480.719, 348.050, 52769.559 23/04/13,08:34:04,18,09,1, 11.9,1,1, 3.577, 10480.726, 348.065, 52769.527 23/04/13,08:34:04,19,09,1, 11.9,1,1, 3.577, 10480.733, 348.069, 52769.548 23/04/13,08:34:05,00,09,1, 11.9,1,1, 3.575, 10480.731, 348.069, 52769.548 23/04/13,08:34:05,01,09,1, 11.9,1,1, 3.575, 10480.722, 348.038, 52769.541 23/04/13,08:34:05,02,09,1, 11.9,1,1, 3.575, 10480.728, 348.042, 52769.532 23/04/13,08:34:05,03,09,1, 11.9,1,1, 3.575, 10480.728, 348.030, 52769.506 23/04/13,08:34:05,04,09,1, 11.9,1,1, 3.575, 10480.730, 348.026, 52769.509 23/04/13,08:34:05,05,09,1, 11.9,1,1, 3.575, 10480.730, 348.007, 52769.501 23/04/13,08:34:05,06,09,1, 11.9,1,1, 3.575, 10480.748, 348.012, 52769.506 23/04/13,08:34:05,07,09,1, 11.9,1,1, 3.575, 10480.735, 348.038, 52769.519 23/04/13,08:34:05,08,09,1, 11.9,1,1, 3.575, 10480.722, 348.031, 52769.511 23/04/13,08:34:05,09,09,1, 11.9,1,1, 3.575, 10480.734, 348.021, 52769.494 23/04/13,08:34:05,10,09,1, 11.9,1,1, 3.575, 10480.743, 348.012, 52769.505 23/04/13,08:34:05,11,09,1, 11.9,1,1, 3.575, 10480.742, 347.994, 52769.404 23/04/13,08:34:05,12,09,1, 11.9,1,1, 3.575, 10480.750, 347.998, 52769.548 23/04/13,08:34:05,13,09,1, 11.9,1,1, 3.575, 10480.752, 347.990, 52769.542 23/04/13,08:34:05,14,09,1, 11.9,1,1, 3.575, 10480.761, 347.974, 52769.552 23/04/13,08:34:05,15,09,1, 11.9,1,1, 3.575, 10480.745, 347.997, 52769.484 23/04/13,08:34:05,16,09,1, 11.9,1,1, 3.575, 10480.760, 347.986, 52769.532 23/04/13,08:34:05,17,09,1, 11.9,1,1, 3.575, 10480.749, 348.000, 52769.551 23/04/13,08:34:05,18,09,1, 11.9,1,1, 3.575, 10480.755, 347.993, 52769.488 23/04/13,08:34:05,19,09,1, 11.9,1,1, 3.575, 10480.772, 347.959, 52769.518 23/04/13,08:34:06,00,10,1, 12.0,1,1, 3.573, 10480.764, 347.959, 52769.518 23/04/13,08:34:06,01,10,1, 12.0,1,1, 3.573, 10480.750, 347.973, 52769.512 23/04/13,08:34:06,02,10,1, 12.0,1,1, 3.573, 10480.756, 347.948, 52769.469 23/04/13,08:34:06,03,10,1, 12.0,1,1, 3.573, 10480.756, 347.947, 52769.481 23/04/13,08:34:06,04,10,1, 12.0,1,1, 3.573, 10480.775, 347.948, 52769.531 23/04/13,08:34:06,05,10,1, 12.0,1,1, 3.573, 10480.775, 347.964, 52769.499 23/04/13,08:34:06,06,10,1, 12.0,1,1, 3.573, 10480.778, 347.963, 52769.515 23/04/13,08:34:06,07,10,1, 12.0,1,1, 3.573, 10480.754, 347.960, 52769.487 23/04/13,08:34:06,08,10,1, 12.0,1,1, 3.573, 10480.771, 347.957, 52769.505 23/04/13,08:34:06,09,10,1, 12.0,1,1, 3.573, 10480.767, 347.961, 52769.508 23/04/13,08:34:06,10,10,1, 12.0,1,1, 3.573, 10480.768, 347.930, 52769.503 23/04/13,08:34:06,11,10,1, 12.0,1,1, 3.573, 10480.782, 347.950, 52769.534 23/04/13,08:34:06,12,10,1, 12.0,1,1, 3.573, 10480.757, 347.923, 52769.506 23/04/13,08:34:06,13,10,1, 12.0,1,1, 3.573, 10480.781, 347.929, 52769.493 23/04/13,08:34:06,14,10,1, 12.0,1,1, 3.573, 10480.769, 347.912, 52769.505 23/04/13,08:34:06,15,10,1, 12.0,1,1, 3.573, 10480.786, 347.931, 52769.457 23/04/13,08:34:06,16,10,1, 12.0,1,1, 3.573, 10480.762, 347.919, 52769.448 23/04/13,08:34:06,17,10,1, 12.0,1,1, 3.573, 10480.781, 347.933, 52769.454 23/04/13,08:34:06,18,10,1, 12.0,1,1, 3.573, 10480.795, 347.935, 52769.491 23/04/13,08:34:06,19,10,1, 12.0,1,1, 3.573, 10480.784, 347.923, 52769.481 23/04/13,08:34:07,00,10,1, 11.8,1,1, 3.570, 10480.781, 347.923, 52769.481 23/04/13,08:34:07,01,10,1, 11.8,1,1, 3.570, 10480.773, 347.893, 52769.486 23/04/13,08:34:07,02,10,1, 11.8,1,1, 3.570, 10480.759, 347.893, 52769.442 23/04/13,08:34:07,03,10,1, 11.8,1,1, 3.570, 10480.797, 347.910, 52769.447 23/04/13,08:34:07,04,10,1, 11.8,1,1, 3.570, 10480.784, 347.896, 52769.482 23/04/13,08:34:07,05,10,1, 11.8,1,1, 3.570, 10480.793, 347.899, 52769.477 23/04/13,08:34:07,06,10,1, 11.8,1,1, 3.570, 10480.789, 347.880, 52769.461 23/04/13,08:34:07,07,10,1, 11.8,1,1, 3.570, 10480.760, 347.896, 52769.464 23/04/13,08:34:07,08,10,1, 11.8,1,1, 3.570, 10480.770, 347.909, 52769.445 23/04/13,08:34:07,09,10,1, 11.8,1,1, 3.570, 10480.784, 347.896, 52769.445 23/04/13,08:34:07,10,10,1, 11.8,1,1, 3.570, 10480.808, 347.885, 52769.450 23/04/13,08:34:07,11,10,1, 11.8,1,1, 3.570, 10480.763, 347.875, 52769.458 23/04/13,08:34:07,12,10,1, 11.8,1,1, 3.570, 10480.779, 347.884, 52769.484 23/04/13,08:34:07,13,10,1, 11.8,1,1, 3.570, 10480.793, 347.870, 52769.470 23/04/13,08:34:07,14,10,1, 11.8,1,1, 3.570, 10480.774, 347.897, 52769.464 23/04/13,08:34:07,15,10,1, 11.8,1,1, 3.570, 10480.768, 347.878, 52769.482 23/04/13,08:34:07,16,10,1, 11.8,1,1, 3.570, 10480.789, 347.871, 52769.487 23/04/13,08:34:07,17,10,1, 11.8,1,1, 3.570, 10480.780, 347.884, 52769.493 23/04/13,08:34:07,18,10,1, 11.8,1,1, 3.570, 10480.782, 347.876, 52769.471 23/04/13,08:34:07,19,10,1, 11.8,1,1, 3.570, 10480.780, 347.864, 52769.443 23/04/13,08:34:08,00,10,1, 11.9,1,1, 3.568, 10480.772, 347.864, 52769.443 23/04/13,08:34:08,01,10,1, 11.9,1,1, 3.568, 10480.786, 347.884, 52769.480 23/04/13,08:34:08,02,10,1, 11.9,1,1, 3.568, 10480.778, 347.844, 52769.448 23/04/13,08:34:08,03,10,1, 11.9,1,1, 3.568, 10480.786, 347.889, 52769.465 23/04/13,08:34:08,04,10,1, 11.9,1,1, 3.568, 10480.795, 347.862, 52769.489 23/04/13,08:34:08,05,10,1, 11.9,1,1, 3.568, 10480.772, 347.881, 52769.484 23/04/13,08:34:08,06,10,1, 11.9,1,1, 3.568, 10480.774, 347.865, 52769.436 23/04/13,08:34:08,07,10,1, 11.9,1,1, 3.568, 10480.806, 347.858, 52769.420 23/04/13,08:34:08,08,10,1, 11.9,1,1, 3.568, 10480.790, 347.876, 52769.424 23/04/13,08:34:08,09,10,1, 11.9,1,1, 3.568, 10480.781, 347.838, 52769.405 23/04/13,08:34:08,10,10,1, 11.9,1,1, 3.568, 10480.794, 347.856, 52769.460 23/04/13,08:34:08,11,10,1, 11.9,1,1, 3.568, 10480.772, 347.870, 52769.481 23/04/13,08:34:08,12,10,1, 11.9,1,1, 3.568, 10480.771, 347.861, 52769.458 23/04/13,08:34:08,13,10,1, 11.9,1,1, 3.568, 10480.776, 347.868, 52769.476 23/04/13,08:34:08,14,10,1, 11.9,1,1, 3.568, 10480.780, 347.849, 52769.460 23/04/13,08:34:08,15,10,1, 11.9,1,1, 3.568, 10480.785, 347.867, 52769.475 23/04/13,08:34:08,16,10,1, 11.9,1,1, 3.568, 10480.761, 347.848, 52769.453 23/04/13,08:34:08,17,10,1, 11.9,1,1, 3.568, 10480.782, 347.857, 52769.437 23/04/13,08:34:08,18,10,1, 11.9,1,1, 3.568, 10480.773, 347.824, 52769.485 23/04/13,08:34:08,19,10,1, 11.9,1,1, 3.568, 10480.783, 347.854, 52769.467 23/04/13,08:34:09,00,10,1, 11.9,1,1, 3.580, 10480.781, 347.854, 52769.467 23/04/13,08:34:09,01,10,1, 11.9,1,1, 3.580, 10480.779, 347.862, 52769.470 23/04/13,08:34:09,02,10,1, 11.9,1,1, 3.580, 10480.774, 347.858, 52769.446 23/04/13,08:34:09,03,10,1, 11.9,1,1, 3.580, 10480.755, 347.835, 52769.450 23/04/13,08:34:09,04,10,1, 11.9,1,1, 3.580, 10480.766, 347.845, 52769.458 23/04/13,08:34:09,05,10,1, 11.9,1,1, 3.580, 10480.755, 347.847, 52769.437 23/04/13,08:34:09,06,10,1, 11.9,1,1, 3.580, 10480.754, 347.849, 52769.437 23/04/13,08:34:09,07,10,1, 11.9,1,1, 3.580, 10480.763, 347.830, 52769.429 23/04/13,08:34:09,08,10,1, 11.9,1,1, 3.580, 10480.766, 347.826, 52769.440 23/04/13,08:34:09,09,10,1, 11.9,1,1, 3.580, 10480.765, 347.837, 52769.483 23/04/13,08:34:09,10,10,1, 11.9,1,1, 3.580, 10480.771, 347.847, 52769.432 23/04/13,08:34:09,11,10,1, 11.9,1,1, 3.580, 10480.767, 347.830, 52769.440 23/04/13,08:34:09,12,10,1, 11.9,1,1, 3.580, 10480.766, 347.829, 52769.449 23/04/13,08:34:09,13,10,1, 11.9,1,1, 3.580, 10480.764, 347.838, 52769.467 23/04/13,08:34:09,14,10,1, 11.9,1,1, 3.580, 10480.770, 347.817, 52769.458 23/04/13,08:34:09,15,10,1, 11.9,1,1, 3.580, 10480.760, 347.828, 52769.464 23/04/13,08:34:09,16,10,1, 11.9,1,1, 3.580, 10480.769, 347.827, 52769.442 23/04/13,08:34:09,17,10,1, 11.9,1,1, 3.580, 10480.769, 347.809, 52769.451 23/04/13,08:34:09,18,10,1, 11.9,1,1, 3.580, 10480.756, 347.816, 52769.491 23/04/13,08:34:09,19,10,1, 11.9,1,1, 3.580, 10480.750, 347.841, 52769.499 23/04/13,08:34:10,00,10,1, 12.0,1,1, 3.575, 10480.747, 347.841, 52769.499 23/04/13,08:34:10,01,10,1, 12.0,1,1, 3.575, 10480.753, 347.825, 52769.437 23/04/13,08:34:10,02,10,1, 12.0,1,1, 3.575, 10480.739, 347.821, 52769.435 23/04/13,08:34:10,03,10,1, 12.0,1,1, 3.575, 10480.752, 347.834, 52769.435 23/04/13,08:34:10,04,10,1, 12.0,1,1, 3.575, 10480.734, 347.815, 52769.451 23/04/13,08:34:10,05,10,1, 12.0,1,1, 3.575, 10480.754, 347.818, 52769.453 23/04/13,08:34:10,06,10,1, 12.0,1,1, 3.575, 10480.761, 347.824, 52769.432 23/04/13,08:34:10,07,10,1, 12.0,1,1, 3.575, 10480.740, 347.816, 52769.428 23/04/13,08:34:10,08,10,1, 12.0,1,1, 3.575, 10480.736, 347.841, 52769.456 23/04/13,08:34:10,09,10,1, 12.0,1,1, 3.575, 10480.733, 347.834, 52769.453 23/04/13,08:34:10,10,10,1, 12.0,1,1, 3.575, 10480.750, 347.822, 52769.460 23/04/13,08:34:10,11,10,1, 12.0,1,1, 3.575, 10480.724, 347.831, 52769.442 23/04/13,08:34:10,12,10,1, 12.0,1,1, 3.575, 10480.754, 347.836, 52769.473 23/04/13,08:34:10,13,10,1, 12.0,1,1, 3.575, 10480.741, 347.825, 52769.467 23/04/13,08:34:10,14,10,1, 12.0,1,1, 3.575, 10480.722, 347.840, 52769.464 23/04/13,08:34:10,15,10,1, 12.0,1,1, 3.575, 10480.716, 347.862, 52769.457 23/04/13,08:34:10,16,10,1, 12.0,1,1, 3.575, 10480.708, 347.839, 52769.471 23/04/13,08:34:10,17,10,1, 12.0,1,1, 3.575, 10480.720, 347.810, 52769.451 23/04/13,08:34:10,18,10,1, 12.0,1,1, 3.575, 10480.727, 347.821, 52769.467 23/04/13,08:34:10,19,10,1, 12.0,1,1, 3.575, 10480.722, 347.829, 52769.434 23/04/13,08:34:11,00,10,1, 11.9,1,1, 3.572, 10480.714, 347.829, 52769.434 23/04/13,08:34:11,01,10,1, 11.9,1,1, 3.572, 10480.720, 347.841, 52769.475 23/04/13,08:34:11,02,10,1, 11.9,1,1, 3.572, 10480.679, 347.835, 52769.442 23/04/13,08:34:11,03,10,1, 11.9,1,1, 3.572, 10480.706, 347.822, 52769.450 23/04/13,08:34:11,04,10,1, 11.9,1,1, 3.572, 10480.698, 347.815, 52769.463 23/04/13,08:34:11,05,10,1, 11.9,1,1, 3.572, 10480.687, 347.861, 52769.452 23/04/13,08:34:11,06,10,1, 11.9,1,1, 3.572, 10480.704, 347.826, 52769.444 23/04/13,08:34:11,07,10,1, 11.9,1,1, 3.572, 10480.684, 347.852, 52769.443 23/04/13,08:34:11,08,10,1, 11.9,1,1, 3.572, 10480.716, 347.850, 52769.465 23/04/13,08:34:11,09,10,1, 11.9,1,1, 3.572, 10480.705, 347.845, 52769.467 23/04/13,08:34:11,10,10,1, 11.9,1,1, 3.572, 10480.693, 347.843, 52769.492 23/04/13,08:34:11,11,10,1, 11.9,1,1, 3.572, 10480.686, 347.842, 52769.467 23/04/13,08:34:11,12,10,1, 11.9,1,1, 3.572, 10480.695, 347.865, 52769.450 23/04/13,08:34:11,13,10,1, 11.9,1,1, 3.572, 10480.698, 347.851, 52769.495 23/04/13,08:34:11,14,10,1, 11.9,1,1, 3.572, 10480.702, 347.861, 52769.461 23/04/13,08:34:11,15,10,1, 11.9,1,1, 3.572, 10480.694, 347.868, 52769.450 23/04/13,08:34:11,16,10,1, 11.9,1,1, 3.572, 10480.678, 347.838, 52769.434 23/04/13,08:34:11,17,10,1, 11.9,1,1, 3.572, 10480.685, 347.866, 52769.475 23/04/13,08:34:11,18,10,1, 11.9,1,1, 3.572, 10480.673, 347.872, 52769.461 23/04/13,08:34:11,19,10,1, 11.9,1,1, 3.572, 10480.660, 347.862, 52769.470 23/04/13,08:34:12,00,10,1, 11.9,1,1, 3.570, 10480.655, 347.862, 52769.470 23/04/13,08:34:12,01,10,1, 11.9,1,1, 3.570, 10480.663, 347.871, 52769.459 23/04/13,08:34:12,02,10,1, 11.9,1,1, 3.570, 10480.661, 347.883, 52769.476 23/04/13,08:34:12,03,10,1, 11.9,1,1, 3.570, 10480.645, 347.854, 52769.484 23/04/13,08:34:12,04,10,1, 11.9,1,1, 3.570, 10480.683, 347.873, 52769.511 23/04/13,08:34:12,05,10,1, 11.9,1,1, 3.570, 10480.639, 347.881, 52769.440 23/04/13,08:34:12,06,10,1, 11.9,1,1, 3.570, 10480.644, 347.883, 52769.435 23/04/13,08:34:12,07,10,1, 11.9,1,1, 3.570, 10480.641, 347.869, 52769.482 23/04/13,08:34:12,08,10,1, 11.9,1,1, 3.570, 10480.619, 347.887, 52769.416 23/04/13,08:34:12,09,10,1, 11.9,1,1, 3.570, 10480.621, 347.884, 52769.477 23/04/13,08:34:12,10,10,1, 11.9,1,1, 3.570, 10480.639, 347.894, 52769.460 23/04/13,08:34:12,11,10,1, 11.9,1,1, 3.570, 10480.653, 347.878, 52769.480 23/04/13,08:34:12,12,10,1, 11.9,1,1, 3.570, 10480.641, 347.890, 52769.470 23/04/13,08:34:12,13,10,1, 11.9,1,1, 3.570, 10480.637, 347.894, 52769.469 23/04/13,08:34:12,14,10,1, 11.9,1,1, 3.570, 10480.651, 347.911, 52769.497 23/04/13,08:34:12,15,10,1, 11.9,1,1, 3.570, 10480.623, 347.903, 52769.472 23/04/13,08:34:12,16,10,1, 11.9,1,1, 3.570, 10480.604, 347.898, 52769.483 23/04/13,08:34:12,17,10,1, 11.9,1,1, 3.570, 10480.600, 347.884, 52769.477 23/04/13,08:34:12,18,10,1, 11.9,1,1, 3.570, 10480.617, 347.883, 52769.507 23/04/13,08:34:12,19,10,1, 11.9,1,1, 3.570, 10480.601, 347.898, 52769.507 23/04/13,08:34:13,00,09,1, 11.9,1,1, 3.578, 10480.597, 347.898, 52769.507 23/04/13,08:34:13,01,09,1, 11.9,1,1, 3.578, 10480.601, 347.920, 52769.523 23/04/13,08:34:13,02,09,1, 11.9,1,1, 3.578, 10480.593, 347.906, 52769.495 23/04/13,08:34:13,03,09,1, 11.9,1,1, 3.578, 10480.594, 347.900, 52769.509 23/04/13,08:34:13,04,09,1, 11.9,1,1, 3.578, 10480.580, 347.911, 52769.484 23/04/13,08:34:13,05,09,1, 11.9,1,1, 3.578, 10480.588, 347.933, 52769.479 23/04/13,08:34:13,06,09,1, 11.9,1,1, 3.578, 10480.595, 347.924, 52769.523 23/04/13,08:34:13,07,09,1, 11.9,1,1, 3.578, 10480.585, 347.917, 52769.497 23/04/13,08:34:13,08,09,1, 11.9,1,1, 3.578, 10480.584, 347.929, 52769.513 23/04/13,08:34:13,09,09,1, 11.9,1,1, 3.578, 10480.574, 347.912, 52769.482 23/04/13,08:34:13,10,09,1, 11.9,1,1, 3.578, 10480.576, 347.923, 52769.512 23/04/13,08:34:13,11,09,1, 11.9,1,1, 3.578, 10480.571, 347.934, 52769.505 23/04/13,08:34:13,12,09,1, 11.9,1,1, 3.578, 10480.556, 347.941, 52769.478 23/04/13,08:34:13,13,09,1, 11.9,1,1, 3.578, 10480.567, 347.935, 52769.496 23/04/13,08:34:13,14,09,1, 11.9,1,1, 3.578, 10480.553, 347.954, 52769.509 23/04/13,08:34:13,15,09,1, 11.9,1,1, 3.578, 10480.530, 347.952, 52769.617 23/04/13,08:34:13,16,09,1, 11.9,1,1, 3.578, 10480.574, 347.948, 52769.412 23/04/13,08:34:13,17,09,1, 11.9,1,1, 3.578, 10480.540, 347.949, 52769.484 23/04/13,08:34:13,18,09,1, 11.9,1,1, 3.578, 10480.558, 347.944, 52769.452 23/04/13,08:34:13,19,09,1, 11.9,1,1, 3.578, 10480.540, 347.957, 52769.460 23/04/13,08:34:14,00,10,1, 11.7,1,1, 3.574, 10480.539, 347.957, 52769.460 23/04/13,08:34:14,01,10,1, 11.7,1,1, 3.574, 10480.527, 347.984, 52769.497 23/04/13,08:34:14,02,10,1, 11.7,1,1, 3.574, 10480.547, 347.964, 52769.481 23/04/13,08:34:14,03,10,1, 11.7,1,1, 3.574, 10480.537, 347.969, 52769.521 23/04/13,08:34:14,04,10,1, 11.7,1,1, 3.574, 10480.533, 347.971, 52769.479 23/04/13,08:34:14,05,10,1, 11.7,1,1, 3.574, 10480.534, 347.962, 52769.491 23/04/13,08:34:14,06,10,1, 11.7,1,1, 3.574, 10480.545, 347.981, 52769.481 23/04/13,08:34:14,07,10,1, 11.7,1,1, 3.574, 10480.519, 347.981, 52769.485 23/04/13,08:34:14,08,10,1, 11.7,1,1, 3.574, 10480.522, 348.000, 52769.530 23/04/13,08:34:14,09,10,1, 11.7,1,1, 3.574, 10480.515, 347.989, 52769.508 23/04/13,08:34:14,10,10,1, 11.7,1,1, 3.574, 10480.518, 348.007, 52769.520 23/04/13,08:34:14,11,10,1, 11.7,1,1, 3.574, 10480.516, 348.023, 52769.494 23/04/13,08:34:14,12,10,1, 11.7,1,1, 3.574, 10480.507, 347.990, 52769.547 23/04/13,08:34:14,13,10,1, 11.7,1,1, 3.574, 10480.516, 348.029, 52769.509 23/04/13,08:34:14,14,10,1, 11.7,1,1, 3.574, 10480.521, 348.008, 52769.468 23/04/13,08:34:14,15,10,1, 11.7,1,1, 3.574, 10480.527, 348.039, 52769.528 23/04/13,08:34:14,16,10,1, 11.7,1,1, 3.574, 10480.506, 348.038, 52769.539 23/04/13,08:34:14,17,10,1, 11.7,1,1, 3.574, 10480.512, 348.015, 52769.513 23/04/13,08:34:14,18,10,1, 11.7,1,1, 3.574, 10480.487, 348.036, 52769.557 23/04/13,08:34:14,19,10,1, 11.7,1,1, 3.574, 10480.471, 348.036, 52769.537 23/04/13,08:34:15,00,10,1, 11.9,1,1, 3.573, 10480.464, 348.036, 52769.537 23/04/13,08:34:15,01,10,1, 11.9,1,1, 3.573, 10480.484, 348.041, 52769.564 23/04/13,08:34:15,02,10,1, 11.9,1,1, 3.573, 10480.471, 348.057, 52769.551 23/04/13,08:34:15,03,10,1, 11.9,1,1, 3.573, 10480.480, 348.056, 52769.532 23/04/13,08:34:15,04,10,1, 11.9,1,1, 3.573, 10480.461, 348.043, 52769.540 23/04/13,08:34:15,05,10,1, 11.9,1,1, 3.573, 10480.460, 348.042, 52769.558 23/04/13,08:34:15,06,10,1, 11.9,1,1, 3.573, 10480.475, 348.054, 52769.548 23/04/13,08:34:15,07,10,1, 11.9,1,1, 3.573, 10480.446, 348.077, 52769.514 23/04/13,08:34:15,08,10,1, 11.9,1,1, 3.573, 10480.433, 348.068, 52769.556 23/04/13,08:34:15,09,10,1, 11.9,1,1, 3.573, 10480.450, 348.084, 52769.594 23/04/13,08:34:15,10,10,1, 11.9,1,1, 3.573, 10480.469, 348.094, 52769.538 23/04/13,08:34:15,11,10,1, 11.9,1,1, 3.573, 10480.437, 348.081, 52769.533 23/04/13,08:34:15,12,10,1, 11.9,1,1, 3.573, 10480.462, 348.090, 52769.535 23/04/13,08:34:15,13,10,1, 11.9,1,1, 3.573, 10480.448, 348.070, 52769.571 23/04/13,08:34:15,14,10,1, 11.9,1,1, 3.573, 10480.439, 348.105, 52769.558 23/04/13,08:34:15,15,10,1, 11.9,1,1, 3.573, 10480.430, 348.130, 52769.546 23/04/13,08:34:15,16,10,1, 11.9,1,1, 3.573, 10480.430, 348.119, 52769.567 23/04/13,08:34:15,17,10,1, 11.9,1,1, 3.573, 10480.418, 348.105, 52769.545 23/04/13,08:34:15,18,10,1, 11.9,1,1, 3.573, 10480.407, 348.107, 52769.539 23/04/13,08:34:15,19,10,1, 11.9,1,1, 3.573, 10480.417, 348.099, 52769.518 23/04/13,08:34:16,00,10,1, 11.9,1,1, 3.572, 10480.413, 348.099, 52769.518 23/04/13,08:34:16,01,10,1, 11.9,1,1, 3.572, 10480.427, 348.117, 52769.565 23/04/13,08:34:16,02,10,1, 11.9,1,1, 3.572, 10480.414, 348.100, 52769.544 23/04/13,08:34:16,03,10,1, 11.9,1,1, 3.572, 10480.421, 348.124, 52769.548 23/04/13,08:34:16,04,10,1, 11.9,1,1, 3.572, 10480.417, 348.135, 52769.536 23/04/13,08:34:16,05,10,1, 11.9,1,1, 3.572, 10480.395, 348.148, 52769.579 23/04/13,08:34:16,06,10,1, 11.9,1,1, 3.572, 10480.390, 348.172, 52769.564 23/04/13,08:34:16,07,10,1, 11.9,1,1, 3.572, 10480.366, 348.149, 52769.570 23/04/13,08:34:16,08,10,1, 11.9,1,1, 3.572, 10480.386, 348.143, 52769.587 23/04/13,08:34:16,09,10,1, 11.9,1,1, 3.572, 10480.407, 348.142, 52769.563 23/04/13,08:34:16,10,10,1, 11.9,1,1, 3.572, 10480.402, 348.153, 52769.562 23/04/13,08:34:16,11,10,1, 11.9,1,1, 3.572, 10480.393, 348.196, 52769.556 23/04/13,08:34:16,12,10,1, 11.9,1,1, 3.572, 10480.376, 348.168, 52769.587 23/04/13,08:34:16,13,10,1, 11.9,1,1, 3.572, 10480.370, 348.175, 52769.587 23/04/13,08:34:16,14,10,1, 11.9,1,1, 3.572, 10480.384, 348.188, 52769.582 23/04/13,08:34:16,15,10,1, 11.9,1,1, 3.572, 10480.378, 348.185, 52769.587 23/04/13,08:34:16,16,10,1, 11.9,1,1, 3.572, 10480.363, 348.164, 52769.591 23/04/13,08:34:16,17,10,1, 11.9,1,1, 3.572, 10480.350, 348.182, 52769.590 23/04/13,08:34:16,18,10,1, 11.9,1,1, 3.572, 10480.360, 348.172, 52769.626 23/04/13,08:34:16,19,10,1, 11.9,1,1, 3.572, 10480.366, 348.198, 52769.624 23/04/13,08:34:17,00,10,1, 11.9,1,1, 3.577, 10480.363, 348.198, 52769.624 23/04/13,08:34:17,01,10,1, 11.9,1,1, 3.577, 10480.375, 348.206, 52769.608 23/04/13,08:34:17,02,10,1, 11.9,1,1, 3.577, 10480.330, 348.193, 52769.589 23/04/13,08:34:17,03,10,1, 11.9,1,1, 3.577, 10480.338, 348.196, 52769.632 23/04/13,08:34:17,04,10,1, 11.9,1,1, 3.577, 10480.346, 348.209, 52769.640 23/04/13,08:34:17,05,10,1, 11.9,1,1, 3.577, 10480.341, 348.214, 52769.602 23/04/13,08:34:17,06,10,1, 11.9,1,1, 3.577, 10480.341, 348.196, 52769.601 23/04/13,08:34:17,07,10,1, 11.9,1,1, 3.577, 10480.339, 348.223, 52769.591 23/04/13,08:34:17,08,10,1, 11.9,1,1, 3.577, 10480.318, 348.213, 52769.593 23/04/13,08:34:17,09,10,1, 11.9,1,1, 3.577, 10480.321, 348.201, 52769.572 23/04/13,08:34:17,10,10,1, 11.9,1,1, 3.577, 10480.341, 348.211, 52769.590 23/04/13,08:34:17,11,10,1, 11.9,1,1, 3.577, 10480.330, 348.242, 52769.612 23/04/13,08:34:17,12,10,1, 11.9,1,1, 3.577, 10480.318, 348.242, 52769.624 23/04/13,08:34:17,13,10,1, 11.9,1,1, 3.577, 10480.311, 348.223, 52769.606 23/04/13,08:34:17,14,10,1, 11.9,1,1, 3.577, 10480.330, 348.236, 52769.661 23/04/13,08:34:17,15,10,1, 11.9,1,1, 3.577, 10480.326, 348.243, 52769.591 23/04/13,08:34:17,16,10,1, 11.9,1,1, 3.577, 10480.326, 348.239, 52769.582 23/04/13,08:34:17,17,10,1, 11.9,1,1, 3.577, 10480.298, 348.235, 52769.593 23/04/13,08:34:17,18,10,1, 11.9,1,1, 3.577, 10480.296, 348.218, 52769.622 23/04/13,08:34:17,19,10,1, 11.9,1,1, 3.577, 10480.319, 348.257, 52769.606 23/04/13,08:34:18,00,10,1, 11.9,1,1, 3.579, 10480.313, 348.257, 52769.606 23/04/13,08:34:18,01,10,1, 11.9,1,1, 3.579, 10480.291, 348.256, 52769.606 23/04/13,08:34:18,02,10,1, 11.9,1,1, 3.579, 10480.287, 348.248, 52769.583 23/04/13,08:34:18,03,10,1, 11.9,1,1, 3.579, 10480.308, 348.243, 52769.616 23/04/13,08:34:18,04,10,1, 11.9,1,1, 3.579, 10480.282, 348.265, 52769.635 23/04/13,08:34:18,05,10,1, 11.9,1,1, 3.579, 10480.301, 348.274, 52769.634 23/04/13,08:34:18,06,10,1, 11.9,1,1, 3.579, 10480.275, 348.290, 52769.621 23/04/13,08:34:18,07,10,1, 11.9,1,1, 3.579, 10480.282, 348.285, 52769.650 23/04/13,08:34:18,08,10,1, 11.9,1,1, 3.579, 10480.286, 348.287, 52769.635 23/04/13,08:34:18,09,10,1, 11.9,1,1, 3.579, 10480.276, 348.305, 52769.603 23/04/13,08:34:18,10,10,1, 11.9,1,1, 3.579, 10480.265, 348.263, 52769.615 23/04/13,08:34:18,11,10,1, 11.9,1,1, 3.579, 10480.280, 348.294, 52769.659 23/04/13,08:34:18,12,10,1, 11.9,1,1, 3.579, 10480.316, 348.293, 52769.638 23/04/13,08:34:18,13,10,1, 11.9,1,1, 3.579, 10480.272, 348.289, 52769.647 23/04/13,08:34:18,14,10,1, 11.9,1,1, 3.579, 10480.256, 348.312, 52769.649 23/04/13,08:34:18,15,10,1, 11.9,1,1, 3.579, 10480.263, 348.321, 52769.674 23/04/13,08:34:18,16,10,1, 11.9,1,1, 3.579, 10480.278, 348.330, 52769.667 23/04/13,08:34:18,17,10,1, 11.9,1,1, 3.579, 10480.272, 348.315, 52769.629 23/04/13,08:34:18,18,10,1, 11.9,1,1, 3.579, 10480.271, 348.336, 52769.875 23/04/13,08:34:18,19,10,1, 11.9,1,1, 3.579, 10480.302, 348.285, 52769.441 23/04/13,08:34:19,00,10,1, 12.0,1,1, 3.577, 10480.297, 348.285, 52769.441 23/04/13,08:34:19,01,10,1, 12.0,1,1, 3.577, 10480.255, 348.329, 52769.626 23/04/13,08:34:19,02,10,1, 12.0,1,1, 3.577, 10480.233, 348.341, 52769.609 23/04/13,08:34:19,03,10,1, 12.0,1,1, 3.577, 10480.255, 348.351, 52769.633 23/04/13,08:34:19,04,10,1, 12.0,1,1, 3.577, 10480.272, 348.335, 52769.622 23/04/13,08:34:19,05,10,1, 12.0,1,1, 3.577, 10480.268, 348.357, 52769.626 23/04/13,08:34:19,06,10,1, 12.0,1,1, 3.577, 10480.253, 348.338, 52769.619 23/04/13,08:34:19,07,10,1, 12.0,1,1, 3.577, 10480.253, 348.341, 52769.620 23/04/13,08:34:19,08,10,1, 12.0,1,1, 3.577, 10480.244, 348.372, 52769.638 23/04/13,08:34:19,09,10,1, 12.0,1,1, 3.577, 10480.239, 348.354, 52769.614 23/04/13,08:34:19,10,10,1, 12.0,1,1, 3.577, 10480.262, 348.349, 52769.645 23/04/13,08:34:19,11,10,1, 12.0,1,1, 3.577, 10480.237, 348.350, 52769.638 23/04/13,08:34:19,12,10,1, 12.0,1,1, 3.577, 10480.262, 348.361, 52769.604 23/04/13,08:34:19,13,10,1, 12.0,1,1, 3.577, 10480.249, 348.366, 52769.644 23/04/13,08:34:19,14,10,1, 12.0,1,1, 3.577, 10480.247, 348.352, 52769.646 23/04/13,08:34:19,15,10,1, 12.0,1,1, 3.577, 10480.253, 348.361, 52769.626 23/04/13,08:34:19,16,10,1, 12.0,1,1, 3.577, 10480.235, 348.365, 52769.650 23/04/13,08:34:19,17,10,1, 12.0,1,1, 3.577, 10480.247, 348.354, 52769.668 23/04/13,08:34:19,18,10,1, 12.0,1,1, 3.577, 10480.234, 348.372, 52769.640 23/04/13,08:34:19,19,10,1, 12.0,1,1, 3.577, 10480.244, 348.370, 52769.654 23/04/13,08:34:20,00,10,1, 11.9,1,1, 3.576, 10480.238, 348.370, 52769.654 23/04/13,08:34:20,01,10,1, 11.9,1,1, 3.576, 10480.237, 348.384, 52769.631 23/04/13,08:34:20,02,10,1, 11.9,1,1, 3.576, 10480.230, 348.385, 52769.587 23/04/13,08:34:20,03,10,1, 11.9,1,1, 3.576, 10480.246, 348.367, 52769.616 23/04/13,08:34:20,04,10,1, 11.9,1,1, 3.576, 10480.248, 348.387, 52769.626 23/04/13,08:34:20,05,10,1, 11.9,1,1, 3.576, 10480.258, 348.392, 52769.593 23/04/13,08:34:20,06,10,1, 11.9,1,1, 3.576, 10480.221, 348.390, 52769.628 23/04/13,08:34:20,07,10,1, 11.9,1,1, 3.576, 10480.230, 348.409, 52769.666 23/04/13,08:34:20,08,10,1, 11.9,1,1, 3.576, 10480.226, 348.390, 52769.633 23/04/13,08:34:20,09,10,1, 11.9,1,1, 3.576, 10480.230, 348.379, 52769.666 23/04/13,08:34:20,10,10,1, 11.9,1,1, 3.576, 10480.230, 348.375, 52769.637 23/04/13,08:34:20,11,10,1, 11.9,1,1, 3.576, 10480.233, 348.378, 52769.648 23/04/13,08:34:20,12,10,1, 11.9,1,1, 3.576, 10480.242, 348.390, 52769.657 23/04/13,08:34:20,13,10,1, 11.9,1,1, 3.576, 10480.257, 348.401, 52769.639 23/04/13,08:34:20,14,10,1, 11.9,1,1, 3.576, 10480.245, 348.415, 52769.646 23/04/13,08:34:20,15,10,1, 11.9,1,1, 3.576, 10480.232, 348.432, 52769.639 23/04/13,08:34:20,16,10,1, 11.9,1,1, 3.576, 10480.235, 348.412, 52769.633 23/04/13,08:34:20,17,10,1, 11.9,1,1, 3.576, 10480.223, 348.410, 52769.627 23/04/13,08:34:20,18,10,1, 11.9,1,1, 3.576, 10480.249, 348.413, 52769.676 23/04/13,08:34:20,19,10,1, 11.9,1,1, 3.576, 10480.223, 348.438, 52769.643 23/04/13,08:34:21,00,10,1, 11.9,1,1, 3.574, 10480.222, 348.438, 52769.643 23/04/13,08:34:21,01,10,1, 11.9,1,1, 3.574, 10480.254, 348.401, 52769.592 23/04/13,08:34:21,02,10,1, 11.9,1,1, 3.574, 10480.229, 348.394, 52769.709 23/04/13,08:34:21,03,10,1, 11.9,1,1, 3.574, 10480.222, 348.388, 52769.687 23/04/13,08:34:21,04,10,1, 11.9,1,1, 3.574, 10480.251, 348.379, 52769.684 23/04/13,08:34:21,05,10,1, 11.9,1,1, 3.574, 10480.226, 348.402, 52769.648 23/04/13,08:34:21,06,10,1, 11.9,1,1, 3.574, 10480.251, 348.415, 52769.631 23/04/13,08:34:21,07,10,1, 11.9,1,1, 3.574, 10480.235, 348.402, 52769.624 23/04/13,08:34:21,08,10,1, 11.9,1,1, 3.574, 10480.236, 348.420, 52769.674 23/04/13,08:34:21,09,10,1, 11.9,1,1, 3.574, 10480.251, 348.427, 52769.639 23/04/13,08:34:21,10,10,1, 11.9,1,1, 3.574, 10480.243, 348.416, 52769.645 23/04/13,08:34:21,11,10,1, 11.9,1,1, 3.574, 10480.245, 348.414, 52769.627 23/04/13,08:34:21,12,10,1, 11.9,1,1, 3.574, 10480.234, 348.424, 52769.656 23/04/13,08:34:21,13,10,1, 11.9,1,1, 3.574, 10480.241, 348.429, 52769.622 23/04/13,08:34:21,14,10,1, 11.9,1,1, 3.574, 10480.235, 348.428, 52769.638 23/04/13,08:34:21,15,10,1, 11.9,1,1, 3.574, 10480.248, 348.423, 52769.650 23/04/13,08:34:21,16,10,1, 11.9,1,1, 3.574, 10480.251, 348.438, 52769.644 23/04/13,08:34:21,17,10,1, 11.9,1,1, 3.574, 10480.248, 348.422, 52769.611 23/04/13,08:34:21,18,10,1, 11.9,1,1, 3.574, 10480.247, 348.434, 52769.662 23/04/13,08:34:21,19,10,1, 11.9,1,1, 3.574, 10480.261, 348.427, 52769.601 23/04/13,08:34:22,00,10,1, 11.9,1,1, 3.574, 10480.255, 348.427, 52769.601 23/04/13,08:34:22,01,10,1, 11.9,1,1, 3.574, 10480.254, 348.439, 52769.616 23/04/13,08:34:22,02,10,1, 11.9,1,1, 3.574, 10480.220, 348.435, 52769.615 23/04/13,08:34:22,03,10,1, 11.9,1,1, 3.574, 10480.236, 348.443, 52769.641 23/04/13,08:34:22,04,10,1, 11.9,1,1, 3.574, 10480.247, 348.426, 52769.630 23/04/13,08:34:22,05,10,1, 11.9,1,1, 3.574, 10480.254, 348.437, 52769.621 23/04/13,08:34:22,06,10,1, 11.9,1,1, 3.574, 10480.248, 348.452, 52769.648 23/04/13,08:34:22,07,10,1, 11.9,1,1, 3.574, 10480.232, 348.432, 52769.669 23/04/13,08:34:22,08,10,1, 11.9,1,1, 3.574, 10480.255, 348.449, 52769.658 23/04/13,08:34:22,09,10,1, 11.9,1,1, 3.574, 10480.259, 348.413, 52769.610 23/04/13,08:34:22,10,10,1, 11.9,1,1, 3.574, 10480.263, 348.412, 52769.630 23/04/13,08:34:22,11,10,1, 11.9,1,1, 3.574, 10480.248, 348.413, 52769.628 23/04/13,08:34:22,12,10,1, 11.9,1,1, 3.574, 10480.253, 348.438, 52769.674 23/04/13,08:34:22,13,10,1, 11.9,1,1, 3.574, 10480.236, 348.413, 52769.642 23/04/13,08:34:22,14,10,1, 11.9,1,1, 3.574, 10480.237, 348.428, 52769.657 23/04/13,08:34:22,15,10,1, 11.9,1,1, 3.574, 10480.248, 348.425, 52769.625 23/04/13,08:34:22,16,10,1, 11.9,1,1, 3.574, 10480.243, 348.415, 52769.636 23/04/13,08:34:22,17,10,1, 11.9,1,1, 3.574, 10480.280, 348.440, 52769.627 23/04/13,08:34:22,18,10,1, 11.9,1,1, 3.574, 10480.255, 348.428, 52769.614 23/04/13,08:34:22,19,10,1, 11.9,1,1, 3.574, 10480.252, 348.429, 52769.646 23/04/13,08:34:23,00,10,1, 11.9,1,1, 3.572, 10480.247, 348.429, 52769.646 23/04/13,08:34:23,01,10,1, 11.9,1,1, 3.572, 10480.261, 348.411, 52769.628 23/04/13,08:34:23,02,10,1, 11.9,1,1, 3.572, 10480.251, 348.431, 52769.637 23/04/13,08:34:23,03,10,1, 11.9,1,1, 3.572, 10480.262, 348.415, 52769.611 23/04/13,08:34:23,04,10,1, 11.9,1,1, 3.572, 10480.266, 348.415, 52769.603 23/04/13,08:34:23,05,10,1, 11.9,1,1, 3.572, 10480.256, 348.427, 52769.590 23/04/13,08:34:23,06,10,1, 11.9,1,1, 3.572, 10480.247, 348.413, 52769.602 23/04/13,08:34:23,07,10,1, 11.9,1,1, 3.572, 10480.253, 348.438, 52769.608 23/04/13,08:34:23,08,10,1, 11.9,1,1, 3.572, 10480.258, 348.432, 52769.620 23/04/13,08:34:23,09,10,1, 11.9,1,1, 3.572, 10480.258, 348.445, 52769.628 23/04/13,08:34:23,10,10,1, 11.9,1,1, 3.572, 10480.257, 348.424, 52769.615 23/04/13,08:34:23,11,10,1, 11.9,1,1, 3.572, 10480.249, 348.418, 52769.617 23/04/13,08:34:23,12,10,1, 11.9,1,1, 3.572, 10480.248, 348.416, 52769.576 23/04/13,08:34:23,13,10,1, 11.9,1,1, 3.572, 10480.269, 348.424, 52769.607 23/04/13,08:34:23,14,10,1, 11.9,1,1, 3.572, 10480.262, 348.417, 52769.584 23/04/13,08:34:23,15,10,1, 11.9,1,1, 3.572, 10480.287, 348.411, 52769.348 23/04/13,08:34:23,16,10,1, 11.9,1,1, 3.572, 10480.240, 348.419, 52769.655 23/04/13,08:34:23,17,10,1, 11.9,1,1, 3.572, 10480.249, 348.422, 52769.624 23/04/13,08:34:23,18,10,1, 11.9,1,1, 3.572, 10480.285, 348.429, 52769.644 23/04/13,08:34:23,19,10,1, 11.9,1,1, 3.572, 10480.270, 348.431, 52769.595 23/04/13,08:34:24,00,10,1, 11.9,1,1, 3.581, 10480.263, 348.431, 52769.595 23/04/13,08:34:24,01,10,1, 11.9,1,1, 3.581, 10480.304, 348.428, 52769.618 23/04/13,08:34:24,02,10,1, 11.9,1,1, 3.581, 10480.271, 348.431, 52769.600 23/04/13,08:34:24,03,10,1, 11.9,1,1, 3.581, 10480.280, 348.427, 52769.578 23/04/13,08:34:24,04,10,1, 11.9,1,1, 3.581, 10480.291, 348.420, 52769.612 23/04/13,08:34:24,05,10,1, 11.9,1,1, 3.581, 10480.286, 348.451, 52769.574 23/04/13,08:34:24,06,10,1, 11.9,1,1, 3.581, 10480.278, 348.430, 52769.584 23/04/13,08:34:24,07,10,1, 11.9,1,1, 3.581, 10480.321, 348.429, 52769.593 23/04/13,08:34:24,08,10,1, 11.9,1,1, 3.581, 10480.291, 348.430, 52769.590 23/04/13,08:34:24,09,10,1, 11.9,1,1, 3.581, 10480.289, 348.416, 52769.575 23/04/13,08:34:24,10,10,1, 11.9,1,1, 3.581, 10480.285, 348.450, 52769.597 23/04/13,08:34:24,11,10,1, 11.9,1,1, 3.581, 10480.299, 348.434, 52769.631 23/04/13,08:34:24,12,10,1, 11.9,1,1, 3.581, 10480.283, 348.472, 52769.595 23/04/13,08:34:24,13,10,1, 11.9,1,1, 3.581, 10480.302, 348.444, 52769.605 23/04/13,08:34:24,14,10,1, 11.9,1,1, 3.581, 10480.309, 348.456, 52769.591 23/04/13,08:34:24,15,10,1, 11.9,1,1, 3.581, 10480.310, 348.465, 52769.615 23/04/13,08:34:24,16,10,1, 11.9,1,1, 3.581, 10480.296, 348.443, 52769.612 23/04/13,08:34:24,17,10,1, 11.9,1,1, 3.581, 10480.298, 348.435, 52769.603 23/04/13,08:34:24,18,10,1, 11.9,1,1, 3.581, 10480.309, 348.447, 52769.631 23/04/13,08:34:24,19,10,1, 11.9,1,1, 3.581, 10480.296, 348.433, 52769.639 23/04/13,08:34:25,00,10,1, 11.9,1,1, 3.576, 10480.288, 348.433, 52769.639 23/04/13,08:34:25,01,10,1, 11.9,1,1, 3.576, 10480.312, 348.442, 52769.616 23/04/13,08:34:25,02,10,1, 11.9,1,1, 3.576, 10480.306, 348.425, 52769.637 23/04/13,08:34:25,03,10,1, 11.9,1,1, 3.576, 10480.295, 348.415, 52769.599 23/04/13,08:34:25,04,10,1, 11.9,1,1, 3.576, 10480.326, 348.406, 52769.619 23/04/13,08:34:25,05,10,1, 11.9,1,1, 3.576, 10480.308, 348.397, 52769.615 23/04/13,08:34:25,06,10,1, 11.9,1,1, 3.576, 10480.291, 348.419, 52769.575 23/04/13,08:34:25,07,10,1, 11.9,1,1, 3.576, 10480.319, 348.412, 52769.563 23/04/13,08:34:25,08,10,1, 11.9,1,1, 3.576, 10480.304, 348.395, 52769.609 23/04/13,08:34:25,09,10,1, 11.9,1,1, 3.576, 10480.304, 348.422, 52769.594 23/04/13,08:34:25,10,10,1, 11.9,1,1, 3.576, 10480.317, 348.421, 52769.613 23/04/13,08:34:25,11,10,1, 11.9,1,1, 3.576, 10480.326, 348.442, 52769.575 23/04/13,08:34:25,12,10,1, 11.9,1,1, 3.576, 10480.329, 348.394, 52769.587 23/04/13,08:34:25,13,10,1, 11.9,1,1, 3.576, 10480.335, 348.417, 52769.581 23/04/13,08:34:25,14,10,1, 11.9,1,1, 3.576, 10480.336, 348.414, 52769.561 23/04/13,08:34:25,15,10,1, 11.9,1,1, 3.576, 10480.317, 348.430, 52769.587 23/04/13,08:34:25,16,10,1, 11.9,1,1, 3.576, 10480.334, 348.397, 52769.612 23/04/13,08:34:25,17,10,1, 11.9,1,1, 3.576, 10480.316, 348.406, 52769.620 23/04/13,08:34:25,18,10,1, 11.9,1,1, 3.576, 10480.328, 348.407, 52769.584 23/04/13,08:34:25,19,10,1, 11.9,1,1, 3.576, 10480.343, 348.387, 52769.600 23/04/13,08:34:26,00,09,1, 11.9,1,1, 3.578, 10480.338, 348.387, 52769.600 23/04/13,08:34:26,01,09,1, 11.9,1,1, 3.578, 10480.338, 348.396, 52769.619 23/04/13,08:34:26,02,09,1, 11.9,1,1, 3.578, 10480.339, 348.393, 52769.609 23/04/13,08:34:26,03,09,1, 11.9,1,1, 3.578, 10480.332, 348.410, 52769.615 23/04/13,08:34:26,04,09,1, 11.9,1,1, 3.578, 10480.341, 348.404, 52769.587 23/04/13,08:34:26,05,09,1, 11.9,1,1, 3.578, 10480.357, 348.404, 52769.595 23/04/13,08:34:26,06,09,1, 11.9,1,1, 3.578, 10480.347, 348.404, 52769.604 23/04/13,08:34:26,07,09,1, 11.9,1,1, 3.578, 10480.366, 348.431, 52769.642 23/04/13,08:34:26,08,09,1, 11.9,1,1, 3.578, 10480.355, 348.396, 52769.586 23/04/13,08:34:26,09,09,1, 11.9,1,1, 3.578, 10480.348, 348.399, 52769.620 23/04/13,08:34:26,10,09,1, 11.9,1,1, 3.578, 10480.349, 348.397, 52769.622 23/04/13,08:34:26,11,09,1, 11.9,1,1, 3.578, 10480.334, 348.405, 52769.602 23/04/13,08:34:26,12,09,1, 11.9,1,1, 3.578, 10480.378, 348.397, 52769.608 23/04/13,08:34:26,13,09,1, 11.9,1,1, 3.578, 10480.362, 348.394, 52769.603 23/04/13,08:34:26,14,09,1, 11.9,1,1, 3.578, 10480.377, 348.390, 52769.594 23/04/13,08:34:26,15,09,1, 11.9,1,1, 3.578, 10480.363, 348.372, 52769.610 23/04/13,08:34:26,16,09,1, 11.9,1,1, 3.578, 10480.377, 348.382, 52769.555 23/04/13,08:34:26,17,09,1, 11.9,1,1, 3.578, 10480.365, 348.365, 52769.610 23/04/13,08:34:26,18,09,1, 11.9,1,1, 3.578, 10480.388, 348.372, 52769.593 23/04/13,08:34:26,19,09,1, 11.9,1,1, 3.578, 10480.374, 348.377, 52769.609 23/04/13,08:34:27,00,10,1, 11.9,1,1, 3.581, 10480.372, 348.377, 52769.609 23/04/13,08:34:27,01,10,1, 11.9,1,1, 3.581, 10480.376, 348.371, 52769.585 23/04/13,08:34:27,02,10,1, 11.9,1,1, 3.581, 10480.372, 348.382, 52769.583 23/04/13,08:34:27,03,10,1, 11.9,1,1, 3.581, 10480.381, 348.371, 52769.536 23/04/13,08:34:27,04,10,1, 11.9,1,1, 3.581, 10480.413, 348.377, 52769.569 23/04/13,08:34:27,05,10,1, 11.9,1,1, 3.581, 10480.370, 348.390, 52769.598 23/04/13,08:34:27,06,10,1, 11.9,1,1, 3.581, 10480.395, 348.390, 52769.603 23/04/13,08:34:27,07,10,1, 11.9,1,1, 3.581, 10480.388, 348.376, 52769.576 23/04/13,08:34:27,08,10,1, 11.9,1,1, 3.581, 10480.403, 348.361, 52769.551 23/04/13,08:34:27,09,10,1, 11.9,1,1, 3.581, 10480.395, 348.354, 52769.592 23/04/13,08:34:27,10,10,1, 11.9,1,1, 3.581, 10480.407, 348.370, 52769.592 23/04/13,08:34:27,11,10,1, 11.9,1,1, 3.581, 10480.403, 348.354, 52769.560 23/04/13,08:34:27,12,10,1, 11.9,1,1, 3.581, 10480.391, 348.357, 52769.559 23/04/13,08:34:27,13,10,1, 11.9,1,1, 3.581, 10480.423, 348.326, 52769.574 23/04/13,08:34:27,14,10,1, 11.9,1,1, 3.581, 10480.396, 348.349, 52769.581 23/04/13,08:34:27,15,10,1, 11.9,1,1, 3.581, 10480.433, 348.343, 52769.566 23/04/13,08:34:27,16,10,1, 11.9,1,1, 3.581, 10480.405, 348.341, 52769.592 23/04/13,08:34:27,17,10,1, 11.9,1,1, 3.581, 10480.390, 348.337, 52769.579 23/04/13,08:34:27,18,10,1, 11.9,1,1, 3.581, 10480.420, 348.346, 52769.551 23/04/13,08:34:27,19,10,1, 11.9,1,1, 3.581, 10480.417, 348.313, 52769.548 23/04/13,08:34:28,00,10,1, 12.0,1,1, 3.580, 10480.413, 348.313, 52769.548 23/04/13,08:34:28,01,10,1, 12.0,1,1, 3.580, 10480.435, 348.334, 52769.569 23/04/13,08:34:28,02,10,1, 12.0,1,1, 3.580, 10480.412, 348.328, 52769.531 23/04/13,08:34:28,03,10,1, 12.0,1,1, 3.580, 10480.425, 348.330, 52769.549 23/04/13,08:34:28,04,10,1, 12.0,1,1, 3.580, 10480.427, 348.340, 52769.550 23/04/13,08:34:28,05,10,1, 12.0,1,1, 3.580, 10480.442, 348.333, 52769.584 23/04/13,08:34:28,06,10,1, 12.0,1,1, 3.580, 10480.438, 348.317, 52769.549 23/04/13,08:34:28,07,10,1, 12.0,1,1, 3.580, 10480.449, 348.333, 52769.541 23/04/13,08:34:28,08,10,1, 12.0,1,1, 3.580, 10480.439, 348.315, 52769.569 23/04/13,08:34:28,09,10,1, 12.0,1,1, 3.580, 10480.462, 348.317, 52769.563 23/04/13,08:34:28,10,10,1, 12.0,1,1, 3.580, 10480.473, 348.319, 52769.585 23/04/13,08:34:28,11,10,1, 12.0,1,1, 3.580, 10480.465, 348.332, 52769.536 23/04/13,08:34:28,12,10,1, 12.0,1,1, 3.580, 10480.445, 348.317, 52769.540 23/04/13,08:34:28,13,10,1, 12.0,1,1, 3.580, 10480.463, 348.313, 52769.558 23/04/13,08:34:28,14,10,1, 12.0,1,1, 3.580, 10480.444, 348.291, 52769.548 23/04/13,08:34:28,15,10,1, 12.0,1,1, 3.580, 10480.468, 348.308, 52769.556 23/04/13,08:34:28,16,10,1, 12.0,1,1, 3.580, 10480.465, 348.287, 52769.543 23/04/13,08:34:28,17,10,1, 12.0,1,1, 3.580, 10480.463, 348.295, 52769.530 23/04/13,08:34:28,18,10,1, 12.0,1,1, 3.580, 10480.467, 348.274, 52769.547 23/04/13,08:34:28,19,10,1, 12.0,1,1, 3.580, 10480.470, 348.292, 52769.541 23/04/13,08:34:29,00,10,1, 11.9,1,1, 3.576, 10480.464, 348.292, 52769.541 23/04/13,08:34:29,01,10,1, 11.9,1,1, 3.576, 10480.472, 348.253, 52769.536 23/04/13,08:34:29,02,10,1, 11.9,1,1, 3.576, 10480.481, 348.271, 52769.522 23/04/13,08:34:29,03,10,1, 11.9,1,1, 3.576, 10480.474, 348.270, 52769.522 23/04/13,08:34:29,04,10,1, 11.9,1,1, 3.576, 10480.474, 348.277, 52769.528 23/04/13,08:34:29,05,10,1, 11.9,1,1, 3.576, 10480.487, 348.262, 52769.538 23/04/13,08:34:29,06,10,1, 11.9,1,1, 3.576, 10480.503, 348.255, 52769.549 23/04/13,08:34:29,07,10,1, 11.9,1,1, 3.576, 10480.504, 348.259, 52769.522 23/04/13,08:34:29,08,10,1, 11.9,1,1, 3.576, 10480.515, 348.240, 52769.514 23/04/13,08:34:29,09,10,1, 11.9,1,1, 3.576, 10480.499, 348.247, 52769.524 23/04/13,08:34:29,10,10,1, 11.9,1,1, 3.576, 10480.494, 348.243, 52769.491 23/04/13,08:34:29,11,10,1, 11.9,1,1, 3.576, 10480.507, 348.259, 52769.516 23/04/13,08:34:29,12,10,1, 11.9,1,1, 3.576, 10480.498, 348.256, 52769.541 23/04/13,08:34:29,13,10,1, 11.9,1,1, 3.576, 10480.496, 348.231, 52769.502 23/04/13,08:34:29,14,10,1, 11.9,1,1, 3.576, 10480.515, 348.249, 52769.506 23/04/13,08:34:29,15,10,1, 11.9,1,1, 3.576, 10480.527, 348.243, 52769.502 23/04/13,08:34:29,16,10,1, 11.9,1,1, 3.576, 10480.535, 348.245, 52769.504 23/04/13,08:34:29,17,10,1, 11.9,1,1, 3.576, 10480.509, 348.232, 52769.495 23/04/13,08:34:29,18,10,1, 11.9,1,1, 3.576, 10480.513, 348.239, 52769.495 23/04/13,08:34:29,19,10,1, 11.9,1,1, 3.576, 10480.526, 348.234, 52769.517 23/04/13,08:34:30,00,10,1, 11.8,1,1, 3.575, 10480.522, 348.234, 52769.517 23/04/13,08:34:30,01,10,1, 11.8,1,1, 3.575, 10480.560, 348.223, 52769.475 23/04/13,08:34:30,02,10,1, 11.8,1,1, 3.575, 10480.532, 348.229, 52769.481 23/04/13,08:34:30,03,10,1, 11.8,1,1, 3.575, 10480.527, 348.218, 52769.485 23/04/13,08:34:30,04,10,1, 11.8,1,1, 3.575, 10480.550, 348.231, 52769.491 23/04/13,08:34:30,05,10,1, 11.8,1,1, 3.575, 10480.539, 348.256, 52769.487 23/04/13,08:34:30,06,10,1, 11.8,1,1, 3.575, 10480.531, 348.239, 52769.469 23/04/13,08:34:30,07,10,1, 11.8,1,1, 3.575, 10480.543, 348.218, 52769.478 23/04/13,08:34:30,08,10,1, 11.8,1,1, 3.575, 10480.558, 348.217, 52769.475 23/04/13,08:34:30,09,10,1, 11.8,1,1, 3.575, 10480.567, 348.212, 52769.502 23/04/13,08:34:30,10,10,1, 11.8,1,1, 3.575, 10480.566, 348.196, 52769.509 23/04/13,08:34:30,11,10,1, 11.8,1,1, 3.575, 10480.583, 348.177, 52769.503 23/04/13,08:34:30,12,10,1, 11.8,1,1, 3.575, 10480.560, 348.214, 52769.506 23/04/13,08:34:30,13,10,1, 11.8,1,1, 3.575, 10480.563, 348.189, 52769.490 23/04/13,08:34:30,14,10,1, 11.8,1,1, 3.575, 10480.587, 348.196, 52769.480 23/04/13,08:34:30,15,10,1, 11.8,1,1, 3.575, 10480.590, 348.200, 52769.507 23/04/13,08:34:30,16,10,1, 11.8,1,1, 3.575, 10480.588, 348.205, 52769.494 23/04/13,08:34:30,17,10,1, 11.8,1,1, 3.575, 10480.555, 348.193, 52769.506 23/04/13,08:34:30,18,10,1, 11.8,1,1, 3.575, 10480.599, 348.179, 52769.518 23/04/13,08:34:30,19,10,1, 11.8,1,1, 3.575, 10480.615, 348.184, 52769.509 23/04/13,08:34:31,00,10,1, 11.9,1,1, 3.576, 10480.614, 348.184, 52769.509 23/04/13,08:34:31,01,10,1, 11.9,1,1, 3.576, 10480.603, 348.213, 52769.491 23/04/13,08:34:31,02,10,1, 11.9,1,1, 3.576, 10480.609, 348.203, 52769.456 23/04/13,08:34:31,03,10,1, 11.9,1,1, 3.576, 10480.632, 348.178, 52769.498 23/04/13,08:34:31,04,10,1, 11.9,1,1, 3.576, 10480.617, 348.171, 52769.483 23/04/13,08:34:31,05,10,1, 11.9,1,1, 3.576, 10480.626, 348.172, 52769.481 23/04/13,08:34:31,06,10,1, 11.9,1,1, 3.576, 10480.638, 348.162, 52769.487 23/04/13,08:34:31,07,10,1, 11.9,1,1, 3.576, 10480.645, 348.191, 52769.506 23/04/13,08:34:31,08,10,1, 11.9,1,1, 3.576, 10480.623, 348.172, 52769.466 23/04/13,08:34:31,09,10,1, 11.9,1,1, 3.576, 10480.631, 348.192, 52769.475 23/04/13,08:34:31,10,10,1, 11.9,1,1, 3.576, 10480.641, 348.168, 52769.456 23/04/13,08:34:31,11,10,1, 11.9,1,1, 3.576, 10480.666, 348.163, 52769.429 23/04/13,08:34:31,12,10,1, 11.9,1,1, 3.576, 10480.648, 348.155, 52769.436 23/04/13,08:34:31,13,10,1, 11.9,1,1, 3.576, 10480.642, 348.158, 52769.449 23/04/13,08:34:31,14,10,1, 11.9,1,1, 3.576, 10480.632, 348.140, 52769.476 23/04/13,08:34:31,15,10,1, 11.9,1,1, 3.576, 10480.629, 348.172, 52769.461 23/04/13,08:34:31,16,10,1, 11.9,1,1, 3.576, 10480.640, 348.146, 52769.469 23/04/13,08:34:31,17,10,1, 11.9,1,1, 3.576, 10480.655, 348.140, 52769.490 23/04/13,08:34:31,18,10,1, 11.9,1,1, 3.576, 10480.674, 348.158, 52769.414 23/04/13,08:34:31,19,10,1, 11.9,1,1, 3.576, 10480.671, 348.158, 52769.448 23/04/13,08:34:32,00,10,1, 11.9,1,1, 3.572, 10480.664, 348.158, 52769.448 23/04/13,08:34:32,01,10,1, 11.9,1,1, 3.572, 10480.673, 348.142, 52769.429 23/04/13,08:34:32,02,10,1, 11.9,1,1, 3.572, 10480.676, 348.157, 52769.487 23/04/13,08:34:32,03,10,1, 11.9,1,1, 3.572, 10480.676, 348.118, 52769.477 23/04/13,08:34:32,04,10,1, 11.9,1,1, 3.572, 10480.682, 348.138, 52769.442 23/04/13,08:34:32,05,10,1, 11.9,1,1, 3.572, 10480.701, 348.148, 52769.467 23/04/13,08:34:32,06,10,1, 11.9,1,1, 3.572, 10480.676, 348.129, 52769.445 23/04/13,08:34:32,07,10,1, 11.9,1,1, 3.572, 10480.691, 348.117, 52769.469 23/04/13,08:34:32,08,10,1, 11.9,1,1, 3.572, 10480.705, 348.130, 52769.431 23/04/13,08:34:32,09,10,1, 11.9,1,1, 3.572, 10480.707, 348.117, 52769.465 23/04/13,08:34:32,10,10,1, 11.9,1,1, 3.572, 10480.694, 348.133, 52769.476 23/04/13,08:34:32,11,10,1, 11.9,1,1, 3.572, 10480.742, 348.097, 52769.422 23/04/13,08:34:32,12,10,1, 11.9,1,1, 3.572, 10480.747, 348.101, 52769.464 23/04/13,08:34:32,13,10,1, 11.9,1,1, 3.572, 10480.704, 348.092, 52769.609 23/04/13,08:34:32,14,10,1, 11.9,1,1, 3.572, 10480.734, 348.110, 52769.453 23/04/13,08:34:32,15,10,1, 11.9,1,1, 3.572, 10480.738, 348.077, 52769.425 23/04/13,08:34:32,16,10,1, 11.9,1,1, 3.572, 10480.738, 348.079, 52769.422 23/04/13,08:34:32,17,10,1, 11.9,1,1, 3.572, 10480.745, 348.084, 52769.458 23/04/13,08:34:32,18,10,1, 11.9,1,1, 3.572, 10480.754, 348.089, 52769.448 23/04/13,08:34:32,19,10,1, 11.9,1,1, 3.572, 10480.760, 348.061, 52769.448 23/04/13,08:34:33,00,10,1, 11.9,1,1, 3.579, 10480.756, 348.061, 52769.448 23/04/13,08:34:33,01,10,1, 11.9,1,1, 3.579, 10480.756, 348.059, 52769.448 23/04/13,08:34:33,02,10,1, 11.9,1,1, 3.579, 10480.768, 348.059, 52769.450 23/04/13,08:34:33,03,10,1, 11.9,1,1, 3.579, 10480.796, 348.094, 52769.407 23/04/13,08:34:33,04,10,1, 11.9,1,1, 3.579, 10480.786, 348.067, 52769.466 23/04/13,08:34:33,05,10,1, 11.9,1,1, 3.579, 10480.802, 348.068, 52769.440 23/04/13,08:34:33,06,10,1, 11.9,1,1, 3.579, 10480.783, 348.055, 52769.443 23/04/13,08:34:33,07,10,1, 11.9,1,1, 3.579, 10480.804, 348.048, 52769.420 23/04/13,08:34:33,08,10,1, 11.9,1,1, 3.579, 10480.802, 348.047, 52769.439 23/04/13,08:34:33,09,10,1, 11.9,1,1, 3.579, 10480.819, 348.036, 52769.447 23/04/13,08:34:33,10,10,1, 11.9,1,1, 3.579, 10480.817, 348.052, 52769.425 23/04/13,08:34:33,11,10,1, 11.9,1,1, 3.579, 10480.813, 348.056, 52769.450 23/04/13,08:34:33,12,10,1, 11.9,1,1, 3.579, 10480.828, 348.030, 52769.401 23/04/13,08:34:33,13,10,1, 11.9,1,1, 3.579, 10480.812, 348.016, 52769.405 23/04/13,08:34:33,14,10,1, 11.9,1,1, 3.579, 10480.832, 348.032, 52769.416 23/04/13,08:34:33,15,10,1, 11.9,1,1, 3.579, 10480.830, 348.040, 52769.438 23/04/13,08:34:33,16,10,1, 11.9,1,1, 3.579, 10480.837, 348.024, 52769.449 23/04/13,08:34:33,17,10,1, 11.9,1,1, 3.579, 10480.844, 348.031, 52769.429 23/04/13,08:34:33,18,10,1, 11.9,1,1, 3.579, 10480.861, 348.029, 52769.392 23/04/13,08:34:33,19,10,1, 11.9,1,1, 3.579, 10480.859, 348.032, 52769.398 23/04/13,08:34:34,00,10,1, 11.9,1,1, 3.579, 10480.856, 348.032, 52769.398 23/04/13,08:34:34,01,10,1, 11.9,1,1, 3.579, 10480.871, 348.040, 52769.452 23/04/13,08:34:34,02,10,1, 11.9,1,1, 3.579, 10480.872, 348.030, 52769.406 23/04/13,08:34:34,03,10,1, 11.9,1,1, 3.579, 10480.886, 348.038, 52769.443 23/04/13,08:34:34,04,10,1, 11.9,1,1, 3.579, 10480.894, 348.023, 52769.417 23/04/13,08:34:34,05,10,1, 11.9,1,1, 3.579, 10480.887, 348.009, 52769.439 23/04/13,08:34:34,06,10,1, 11.9,1,1, 3.579, 10480.860, 348.004, 52769.415 23/04/13,08:34:34,07,10,1, 11.9,1,1, 3.579, 10480.892, 348.010, 52769.461 23/04/13,08:34:34,08,10,1, 11.9,1,1, 3.579, 10480.885, 348.008, 52769.460 23/04/13,08:34:34,09,10,1, 11.9,1,1, 3.579, 10480.897, 348.006, 52769.446 23/04/13,08:34:34,10,10,1, 11.9,1,1, 3.579, 10480.916, 347.974, 52769.454 23/04/13,08:34:34,11,10,1, 11.9,1,1, 3.579, 10480.870, 347.974, 52769.467 23/04/13,08:34:34,12,10,1, 11.9,1,1, 3.579, 10480.928, 348.003, 52769.537 23/04/13,08:34:34,13,10,1, 11.9,1,1, 3.579, 10480.914, 347.986, 52769.428 23/04/13,08:34:34,14,10,1, 11.9,1,1, 3.579, 10480.921, 347.988, 52769.463 23/04/13,08:34:34,15,10,1, 11.9,1,1, 3.579, 10480.932, 347.988, 52769.446 23/04/13,08:34:34,16,10,1, 11.9,1,1, 3.579, 10480.929, 347.974, 52769.411 23/04/13,08:34:34,17,10,1, 11.9,1,1, 3.579, 10480.920, 347.977, 52769.415 23/04/13,08:34:34,18,10,1, 11.9,1,1, 3.579, 10480.924, 347.976, 52769.423 23/04/13,08:34:34,19,10,1, 11.9,1,1, 3.579, 10480.983, 347.949, 52769.427 23/04/13,08:34:35,00,09,1, 11.9,1,1, 3.579, 10480.981, 347.949, 52769.427 23/04/13,08:34:35,01,09,1, 11.9,1,1, 3.579, 10480.924, 347.971, 52769.421 23/04/13,08:34:35,02,09,1, 11.9,1,1, 3.579, 10480.952, 347.961, 52769.416 23/04/13,08:34:35,03,09,1, 11.9,1,1, 3.579, 10480.961, 347.957, 52769.418 23/04/13,08:34:35,04,09,1, 11.9,1,1, 3.579, 10480.964, 347.952, 52769.407 23/04/13,08:34:35,05,09,1, 11.9,1,1, 3.579, 10480.953, 347.948, 52769.431 23/04/13,08:34:35,06,09,1, 11.9,1,1, 3.579, 10480.959, 347.964, 52769.416 23/04/13,08:34:35,07,09,1, 11.9,1,1, 3.579, 10480.975, 347.964, 52769.422 23/04/13,08:34:35,08,09,1, 11.9,1,1, 3.579, 10480.983, 347.939, 52769.439 23/04/13,08:34:35,09,09,1, 11.9,1,1, 3.579, 10480.970, 347.937, 52769.418 23/04/13,08:34:35,10,09,1, 11.9,1,1, 3.579, 10480.963, 347.933, 52769.443 23/04/13,08:34:35,11,09,1, 11.9,1,1, 3.579, 10480.980, 347.934, 52769.438 23/04/13,08:34:35,12,09,1, 11.9,1,1, 3.579, 10480.996, 347.924, 52769.461 23/04/13,08:34:35,13,09,1, 11.9,1,1, 3.579, 10481.006, 347.921, 52769.426 23/04/13,08:34:35,14,09,1, 11.9,1,1, 3.579, 10481.003, 347.921, 52769.411 23/04/13,08:34:35,15,09,1, 11.9,1,1, 3.579, 10481.027, 347.908, 52769.430 23/04/13,08:34:35,16,09,1, 11.9,1,1, 3.579, 10481.010, 347.927, 52769.421 23/04/13,08:34:35,17,09,1, 11.9,1,1, 3.579, 10481.019, 347.932, 52769.412 23/04/13,08:34:35,18,09,1, 11.9,1,1, 3.579, 10481.027, 347.907, 52769.428 23/04/13,08:34:35,19,09,1, 11.9,1,1, 3.579, 10481.037, 347.918, 52769.453 23/04/13,08:34:36,00,09,1, 11.9,1,1, 3.575, 10481.031, 347.918, 52769.453 23/04/13,08:34:36,01,09,1, 11.9,1,1, 3.575, 10481.031, 347.892, 52769.428 23/04/13,08:34:36,02,09,1, 11.9,1,1, 3.575, 10481.057, 347.877, 52769.376 23/04/13,08:34:36,03,09,1, 11.9,1,1, 3.575, 10481.025, 347.878, 52769.438 23/04/13,08:34:36,04,09,1, 11.9,1,1, 3.575, 10481.044, 347.890, 52769.401 23/04/13,08:34:36,05,09,1, 11.9,1,1, 3.575, 10481.036, 347.880, 52769.446 23/04/13,08:34:36,06,09,1, 11.9,1,1, 3.575, 10481.036, 347.888, 52769.436 23/04/13,08:34:36,07,09,1, 11.9,1,1, 3.575, 10481.040, 347.877, 52769.413 23/04/13,08:34:36,08,09,1, 11.9,1,1, 3.575, 10481.080, 347.889, 52769.476 23/04/13,08:34:36,09,09,1, 11.9,1,1, 3.575, 10481.071, 347.900, 52769.421 23/04/13,08:34:36,10,09,1, 11.9,1,1, 3.575, 10481.045, 347.861, 52769.433 23/04/13,08:34:36,11,09,1, 11.9,1,1, 3.575, 10481.066, 347.871, 52769.449 23/04/13,08:34:36,12,09,1, 11.9,1,1, 3.575, 10481.041, 347.868, 52769.408 23/04/13,08:34:36,13,09,1, 11.9,1,1, 3.575, 10481.058, 347.849, 52769.394 23/04/13,08:34:36,14,09,1, 11.9,1,1, 3.575, 10481.061, 347.863, 52769.383 23/04/13,08:34:36,15,09,1, 11.9,1,1, 3.575, 10481.061, 347.856, 52769.414 23/04/13,08:34:36,16,09,1, 11.9,1,1, 3.575, 10481.083, 347.853, 52769.385 23/04/13,08:34:36,17,09,1, 11.9,1,1, 3.575, 10481.071, 347.857, 52769.385 23/04/13,08:34:36,18,09,1, 11.9,1,1, 3.575, 10481.068, 347.855, 52769.420 23/04/13,08:34:36,19,09,1, 11.9,1,1, 3.575, 10481.075, 347.854, 52769.422 23/04/13,08:34:37,00,09,1, 11.9,1,1, 3.582, 10481.073, 347.854, 52769.422 23/04/13,08:34:37,01,09,1, 11.9,1,1, 3.582, 10481.061, 347.841, 52769.379 23/04/13,08:34:37,02,09,1, 11.9,1,1, 3.582, 10481.087, 347.841, 52769.403 23/04/13,08:34:37,03,09,1, 11.9,1,1, 3.582, 10481.072, 347.831, 52769.394 23/04/13,08:34:37,04,09,1, 11.9,1,1, 3.582, 10481.094, 347.828, 52769.394 23/04/13,08:34:37,05,09,1, 11.9,1,1, 3.582, 10481.096, 347.822, 52769.413 23/04/13,08:34:37,06,09,1, 11.9,1,1, 3.582, 10481.100, 347.827, 52769.412 23/04/13,08:34:37,07,09,1, 11.9,1,1, 3.582, 10481.071, 347.821, 52769.390 23/04/13,08:34:37,08,09,1, 11.9,1,1, 3.582, 10481.086, 347.825, 52769.406 23/04/13,08:34:37,09,09,1, 11.9,1,1, 3.582, 10481.095, 347.827, 52769.410 23/04/13,08:34:37,10,09,1, 11.9,1,1, 3.582, 10481.063, 347.806, 52769.384 23/04/13,08:34:37,11,09,1, 11.9,1,1, 3.582, 10481.079, 347.832, 52769.411 23/04/13,08:34:37,12,09,1, 11.9,1,1, 3.582, 10481.079, 347.827, 52769.396 23/04/13,08:34:37,13,09,1, 11.9,1,1, 3.582, 10481.087, 347.822, 52769.427 23/04/13,08:34:37,14,09,1, 11.9,1,1, 3.582, 10481.110, 347.831, 52769.411 23/04/13,08:34:37,15,09,1, 11.9,1,1, 3.582, 10481.104, 347.818, 52769.448 23/04/13,08:34:37,16,09,1, 11.9,1,1, 3.582, 10481.090, 347.812, 52769.411 23/04/13,08:34:37,17,09,1, 11.9,1,1, 3.582, 10481.105, 347.809, 52769.358 23/04/13,08:34:37,18,09,1, 11.9,1,1, 3.582, 10481.075, 347.811, 52769.419 23/04/13,08:34:37,19,09,1, 11.9,1,1, 3.582, 10481.095, 347.809, 52769.362 23/04/13,08:34:38,00,10,1, 11.9,1,1, 3.579, 10481.089, 347.809, 52769.362 23/04/13,08:34:38,01,10,1, 11.9,1,1, 3.579, 10481.066, 347.807, 52769.386 23/04/13,08:34:38,02,10,1, 11.9,1,1, 3.579, 10481.077, 347.799, 52769.408 23/04/13,08:34:38,03,10,1, 11.9,1,1, 3.579, 10481.081, 347.792, 52769.386 23/04/13,08:34:38,04,10,1, 11.9,1,1, 3.579, 10481.096, 347.798, 52769.408 23/04/13,08:34:38,05,10,1, 11.9,1,1, 3.579, 10481.063, 347.798, 52769.353 23/04/13,08:34:38,06,10,1, 11.9,1,1, 3.579, 10481.048, 347.806, 52769.346 23/04/13,08:34:38,07,10,1, 11.9,1,1, 3.579, 10481.071, 347.794, 52769.372 23/04/13,08:34:38,08,10,1, 11.9,1,1, 3.579, 10481.089, 347.790, 52769.401 23/04/13,08:34:38,09,10,1, 11.9,1,1, 3.579, 10481.069, 347.768, 52769.344 23/04/13,08:34:38,10,10,1, 11.9,1,1, 3.579, 10481.086, 347.765, 52769.392 23/04/13,08:34:38,11,10,1, 11.9,1,1, 3.579, 10481.094, 347.791, 52769.405 23/04/13,08:34:38,12,10,1, 11.9,1,1, 3.579, 10481.058, 347.792, 52769.386 23/04/13,08:34:38,13,10,1, 11.9,1,1, 3.579, 10481.070, 347.795, 52769.408 23/04/13,08:34:38,14,10,1, 11.9,1,1, 3.579, 10481.070, 347.770, 52769.395 23/04/13,08:34:38,15,10,1, 11.9,1,1, 3.579, 10481.070, 347.777, 52769.388 23/04/13,08:34:38,16,10,1, 11.9,1,1, 3.579, 10481.074, 347.793, 52769.427 23/04/13,08:34:38,17,10,1, 11.9,1,1, 3.579, 10481.079, 347.775, 52769.390 23/04/13,08:34:38,18,10,1, 11.9,1,1, 3.579, 10481.051, 347.772, 52769.388 23/04/13,08:34:38,19,10,1, 11.9,1,1, 3.579, 10481.044, 347.777, 52769.411 23/04/13,08:34:39,00,09,1, 11.9,1,1, 3.579, 10481.039, 347.777, 52769.411 23/04/13,08:34:39,01,09,1, 11.9,1,1, 3.579, 10481.065, 347.775, 52769.381 23/04/13,08:34:39,02,09,1, 11.9,1,1, 3.579, 10481.055, 347.783, 52769.409 23/04/13,08:34:39,03,09,1, 11.9,1,1, 3.579, 10481.060, 347.776, 52769.410 23/04/13,08:34:39,04,09,1, 11.9,1,1, 3.579, 10481.061, 347.787, 52769.389 23/04/13,08:34:39,05,09,1, 11.9,1,1, 3.579, 10481.038, 347.783, 52769.410 23/04/13,08:34:39,06,09,1, 11.9,1,1, 3.579, 10481.050, 347.771, 52769.394 23/04/13,08:34:39,07,09,1, 11.9,1,1, 3.579, 10481.082, 347.784, 52769.394 23/04/13,08:34:39,08,09,1, 11.9,1,1, 3.579, 10481.049, 347.777, 52769.400 23/04/13,08:34:39,09,09,1, 11.9,1,1, 3.579, 10481.024, 347.792, 52769.408 23/04/13,08:34:39,10,09,1, 11.9,1,1, 3.579, 10481.029, 347.777, 52769.400 23/04/13,08:34:39,11,09,1, 11.9,1,1, 3.579, 10481.016, 347.777, 52769.419 23/04/13,08:34:39,12,09,1, 11.9,1,1, 3.579, 10481.031, 347.783, 52769.405 23/04/13,08:34:39,13,09,1, 11.9,1,1, 3.579, 10481.032, 347.776, 52769.389 23/04/13,08:34:39,14,09,1, 11.9,1,1, 3.579, 10481.057, 347.769, 52769.415 23/04/13,08:34:39,15,09,1, 11.9,1,1, 3.579, 10481.047, 347.793, 52769.423 23/04/13,08:34:39,16,09,1, 11.9,1,1, 3.579, 10481.031, 347.777, 52769.421 23/04/13,08:34:39,17,09,1, 11.9,1,1, 3.579, 10481.031, 347.770, 52769.401 23/04/13,08:34:39,18,09,1, 11.9,1,1, 3.579, 10481.044, 347.771, 52769.434 23/04/13,08:34:39,19,09,1, 11.9,1,1, 3.579, 10481.026, 347.773, 52769.420 23/04/13,08:34:40,00,09,1, 12.0,1,1, 3.578, 10481.023, 347.773, 52769.420 23/04/13,08:34:40,01,09,1, 12.0,1,1, 3.578, 10481.048, 347.782, 52769.393 23/04/13,08:34:40,02,09,1, 12.0,1,1, 3.578, 10481.004, 347.796, 52769.396 23/04/13,08:34:40,03,09,1, 12.0,1,1, 3.578, 10481.020, 347.793, 52769.411 23/04/13,08:34:40,04,09,1, 12.0,1,1, 3.578, 10481.025, 347.764, 52769.405 23/04/13,08:34:40,05,09,1, 12.0,1,1, 3.578, 10481.012, 347.804, 52769.430 23/04/13,08:34:40,06,09,1, 12.0,1,1, 3.578, 10481.002, 347.779, 52769.403 23/04/13,08:34:40,07,09,1, 12.0,1,1, 3.578, 10481.018, 347.776, 52769.427 23/04/13,08:34:40,08,09,1, 12.0,1,1, 3.578, 10481.003, 347.799, 52769.426 23/04/13,08:34:40,09,09,1, 12.0,1,1, 3.578, 10481.035, 347.819, 52769.437 23/04/13,08:34:40,10,09,1, 12.0,1,1, 3.578, 10481.010, 347.787, 52769.421 23/04/13,08:34:40,11,09,1, 12.0,1,1, 3.578, 10480.993, 347.803, 52769.398 23/04/13,08:34:40,12,09,1, 12.0,1,1, 3.578, 10480.985, 347.805, 52769.423 23/04/13,08:34:40,13,09,1, 12.0,1,1, 3.578, 10480.997, 347.818, 52769.397 23/04/13,08:34:40,14,09,1, 12.0,1,1, 3.578, 10480.994, 347.806, 52769.436 23/04/13,08:34:40,15,09,1, 12.0,1,1, 3.578, 10480.983, 347.812, 52769.392 23/04/13,08:34:40,16,09,1, 12.0,1,1, 3.578, 10480.981, 347.811, 52769.416 23/04/13,08:34:40,17,09,1, 12.0,1,1, 3.578, 10480.979, 347.801, 52769.463 23/04/13,08:34:40,18,09,1, 12.0,1,1, 3.578, 10480.990, 347.804, 52769.433 23/04/13,08:34:40,19,09,1, 12.0,1,1, 3.578, 10480.978, 347.806, 52769.438 23/04/13,08:34:41,00,09,1, 11.9,1,1, 3.580, 10480.973, 347.806, 52769.438 23/04/13,08:34:41,01,09,1, 11.9,1,1, 3.580, 10480.970, 347.814, 52769.414 23/04/13,08:34:41,02,09,1, 11.9,1,1, 3.580, 10480.960, 347.802, 52769.433 23/04/13,08:34:41,03,09,1, 11.9,1,1, 3.580, 10480.952, 347.792, 52769.450 23/04/13,08:34:41,04,09,1, 11.9,1,1, 3.580, 10480.940, 347.819, 52769.434 23/04/13,08:34:41,05,09,1, 11.9,1,1, 3.580, 10480.954, 347.811, 52769.452 23/04/13,08:34:41,06,09,1, 11.9,1,1, 3.580, 10480.953, 347.815, 52769.467 23/04/13,08:34:41,07,09,1, 11.9,1,1, 3.580, 10480.919, 347.820, 52769.467 23/04/13,08:34:41,08,09,1, 11.9,1,1, 3.580, 10480.938, 347.829, 52769.480 23/04/13,08:34:41,09,09,1, 11.9,1,1, 3.580, 10480.913, 347.808, 52769.478 23/04/13,08:34:41,10,09,1, 11.9,1,1, 3.580, 10480.934, 347.831, 52769.473 23/04/13,08:34:41,11,09,1, 11.9,1,1, 3.580, 10480.921, 347.812, 52769.467 23/04/13,08:34:41,12,09,1, 11.9,1,1, 3.580, 10480.925, 347.822, 52769.487 23/04/13,08:34:41,13,09,1, 11.9,1,1, 3.580, 10480.923, 347.843, 52769.450 23/04/13,08:34:41,14,09,1, 11.9,1,1, 3.580, 10480.916, 347.841, 52769.453 23/04/13,08:34:41,15,09,1, 11.9,1,1, 3.580, 10480.938, 347.838, 52769.449 23/04/13,08:34:41,16,09,1, 11.9,1,1, 3.580, 10480.902, 347.830, 52769.464 23/04/13,08:34:41,17,09,1, 11.9,1,1, 3.580, 10480.923, 347.850, 52769.445 23/04/13,08:34:41,18,09,1, 11.9,1,1, 3.580, 10480.915, 347.840, 52769.453 23/04/13,08:34:41,19,09,1, 11.9,1,1, 3.580, 10480.902, 347.866, 52769.470 23/04/13,08:34:42,00,10,1, 11.9,1,1, 3.579, 10480.897, 347.866, 52769.470 23/04/13,08:34:42,01,10,1, 11.9,1,1, 3.579, 10480.878, 347.845, 52769.461 23/04/13,08:34:42,02,10,1, 11.9,1,1, 3.579, 10480.905, 347.847, 52769.470 23/04/13,08:34:42,03,10,1, 11.9,1,1, 3.579, 10480.882, 347.860, 52769.450 23/04/13,08:34:42,04,10,1, 11.9,1,1, 3.579, 10480.869, 347.870, 52769.450 23/04/13,08:34:42,05,10,1, 11.9,1,1, 3.579, 10480.880, 347.880, 52769.481 23/04/13,08:34:42,06,10,1, 11.9,1,1, 3.579, 10480.860, 347.873, 52769.477 23/04/13,08:34:42,07,10,1, 11.9,1,1, 3.579, 10480.859, 347.863, 52769.465 23/04/13,08:34:42,08,10,1, 11.9,1,1, 3.579, 10480.865, 347.896, 52769.474 23/04/13,08:34:42,09,10,1, 11.9,1,1, 3.579, 10480.865, 347.880, 52769.488 23/04/13,08:34:42,10,10,1, 11.9,1,1, 3.579, 10480.851, 347.864, 52769.478 23/04/13,08:34:42,11,10,1, 11.9,1,1, 3.579, 10480.854, 347.889, 52769.437 23/04/13,08:34:42,12,10,1, 11.9,1,1, 3.579, 10480.857, 347.865, 52769.466 23/04/13,08:34:42,13,10,1, 11.9,1,1, 3.579, 10480.838, 347.896, 52769.439 23/04/13,08:34:42,14,10,1, 11.9,1,1, 3.579, 10480.839, 347.884, 52769.456 23/04/13,08:34:42,15,10,1, 11.9,1,1, 3.579, 10480.827, 347.869, 52769.481 23/04/13,08:34:42,16,10,1, 11.9,1,1, 3.579, 10480.835, 347.890, 52769.472 23/04/13,08:34:42,17,10,1, 11.9,1,1, 3.579, 10480.827, 347.894, 52769.454 23/04/13,08:34:42,18,10,1, 11.9,1,1, 3.579, 10480.813, 347.892, 52769.469 23/04/13,08:34:42,19,10,1, 11.9,1,1, 3.579, 10480.812, 347.921, 52769.508 23/04/13,08:34:43,00,09,1, 11.9,1,1, 3.575, 10480.806, 347.921, 52769.508 23/04/13,08:34:43,01,09,1, 11.9,1,1, 3.575, 10480.787, 347.924, 52769.469 23/04/13,08:34:43,02,09,1, 11.9,1,1, 3.575, 10480.805, 347.931, 52769.481 23/04/13,08:34:43,03,09,1, 11.9,1,1, 3.575, 10480.793, 347.936, 52769.514 23/04/13,08:34:43,04,09,1, 11.9,1,1, 3.575, 10480.788, 347.921, 52769.488 23/04/13,08:34:43,05,09,1, 11.9,1,1, 3.575, 10480.776, 347.920, 52769.477 23/04/13,08:34:43,06,09,1, 11.9,1,1, 3.575, 10480.776, 347.901, 52769.474 23/04/13,08:34:43,07,09,1, 11.9,1,1, 3.575, 10480.765, 347.919, 52769.453 23/04/13,08:34:43,08,09,1, 11.9,1,1, 3.575, 10480.750, 347.929, 52769.490 23/04/13,08:34:43,09,09,1, 11.9,1,1, 3.575, 10480.754, 347.928, 52769.483 23/04/13,08:34:43,10,09,1, 11.9,1,1, 3.575, 10480.764, 347.927, 52769.511 23/04/13,08:34:43,11,09,1, 11.9,1,1, 3.575, 10480.762, 347.923, 52769.494 23/04/13,08:34:43,12,09,1, 11.9,1,1, 3.575, 10480.768, 347.918, 52769.523 23/04/13,08:34:43,13,09,1, 11.9,1,1, 3.575, 10480.765, 347.947, 52769.522 23/04/13,08:34:43,14,09,1, 11.9,1,1, 3.575, 10480.754, 347.932, 52769.507 23/04/13,08:34:43,15,09,1, 11.9,1,1, 3.575, 10480.756, 347.941, 52769.531 23/04/13,08:34:43,16,09,1, 11.9,1,1, 3.575, 10480.734, 347.952, 52769.483 23/04/13,08:34:43,17,09,1, 11.9,1,1, 3.575, 10480.752, 347.921, 52769.507 23/04/13,08:34:43,18,09,1, 11.9,1,1, 3.575, 10480.736, 347.956, 52769.498 23/04/13,08:34:43,19,09,1, 11.9,1,1, 3.575, 10480.741, 347.957, 52769.511 23/04/13,08:34:44,00,10,1, 11.9,1,1, 3.577, 10480.739, 347.957, 52769.511 23/04/13,08:34:44,01,10,1, 11.9,1,1, 3.577, 10480.746, 347.961, 52769.566 23/04/13,08:34:44,02,10,1, 11.9,1,1, 3.577, 10480.724, 347.946, 52769.523 23/04/13,08:34:44,03,10,1, 11.9,1,1, 3.577, 10480.720, 347.984, 52769.511 23/04/13,08:34:44,04,10,1, 11.9,1,1, 3.577, 10480.710, 347.972, 52769.516 23/04/13,08:34:44,05,10,1, 11.9,1,1, 3.577, 10480.690, 347.956, 52769.534 23/04/13,08:34:44,06,10,1, 11.9,1,1, 3.577, 10480.688, 347.979, 52769.498 23/04/13,08:34:44,07,10,1, 11.9,1,1, 3.577, 10480.663, 347.963, 52769.525 23/04/13,08:34:44,08,10,1, 11.9,1,1, 3.577, 10480.697, 347.985, 52769.561 23/04/13,08:34:44,09,10,1, 11.9,1,1, 3.577, 10480.682, 347.977, 52769.542 23/04/13,08:34:44,10,10,1, 11.9,1,1, 3.577, 10480.670, 347.997, 52769.525 23/04/13,08:34:44,11,10,1, 11.9,1,1, 3.577, 10480.691, 348.006, 52769.527 23/04/13,08:34:44,12,10,1, 11.9,1,1, 3.577, 10480.679, 348.007, 52769.506 23/04/13,08:34:44,13,10,1, 11.9,1,1, 3.577, 10480.689, 347.986, 52769.532 23/04/13,08:34:44,14,10,1, 11.9,1,1, 3.577, 10480.694, 347.997, 52769.580 23/04/13,08:34:44,15,10,1, 11.9,1,1, 3.577, 10480.638, 347.997, 52769.592 23/04/13,08:34:44,16,10,1, 11.9,1,1, 3.577, 10480.658, 348.007, 52769.617 23/04/13,08:34:44,17,10,1, 11.9,1,1, 3.577, 10480.629, 348.013, 52769.611 23/04/13,08:34:44,18,10,1, 11.9,1,1, 3.577, 10480.635, 348.011, 52769.572 23/04/13,08:34:44,19,10,1, 11.9,1,1, 3.577, 10480.628, 348.036, 52769.593 23/04/13,08:34:45,00,10,1, 11.9,1,1, 3.577, 10480.622, 348.036, 52769.593 23/04/13,08:34:45,01,10,1, 11.9,1,1, 3.577, 10480.633, 348.039, 52769.549 23/04/13,08:34:45,02,10,1, 11.9,1,1, 3.577, 10480.632, 348.031, 52769.542 23/04/13,08:34:45,03,10,1, 11.9,1,1, 3.577, 10480.648, 348.023, 52769.592 23/04/13,08:34:45,04,10,1, 11.9,1,1, 3.577, 10480.606, 348.023, 52769.571 23/04/13,08:34:45,05,10,1, 11.9,1,1, 3.577, 10480.612, 348.026, 52769.524 23/04/13,08:34:45,06,10,1, 11.9,1,1, 3.577, 10480.612, 348.014, 52769.542 23/04/13,08:34:45,07,10,1, 11.9,1,1, 3.577, 10480.607, 348.010, 52769.560 23/04/13,08:34:45,08,10,1, 11.9,1,1, 3.577, 10480.624, 348.040, 52769.553 23/04/13,08:34:45,09,10,1, 11.9,1,1, 3.577, 10480.615, 348.030, 52769.563 23/04/13,08:34:45,10,10,1, 11.9,1,1, 3.577, 10480.590, 348.055, 52769.551 23/04/13,08:34:45,11,10,1, 11.9,1,1, 3.577, 10480.608, 348.040, 52769.591 23/04/13,08:34:45,12,10,1, 11.9,1,1, 3.577, 10480.603, 348.030, 52769.559 23/04/13,08:34:45,13,10,1, 11.9,1,1, 3.577, 10480.586, 348.031, 52769.555 23/04/13,08:34:45,14,10,1, 11.9,1,1, 3.577, 10480.593, 348.038, 52769.565 23/04/13,08:34:45,15,10,1, 11.9,1,1, 3.577, 10480.602, 348.056, 52769.571 23/04/13,08:34:45,16,10,1, 11.9,1,1, 3.577, 10480.569, 348.038, 52769.570 23/04/13,08:34:45,17,10,1, 11.9,1,1, 3.577, 10480.606, 348.063, 52769.592 23/04/13,08:34:45,18,10,1, 11.9,1,1, 3.577, 10480.594, 348.035, 52769.569 23/04/13,08:34:45,19,10,1, 11.9,1,1, 3.577, 10480.587, 348.040, 52769.564 23/04/13,08:34:46,00,10,1, 11.9,1,1, 3.577, 10480.580, 348.040, 52769.564 23/04/13,08:34:46,01,10,1, 11.9,1,1, 3.577, 10480.549, 348.050, 52769.711 23/04/13,08:34:46,02,10,1, 11.9,1,1, 3.577, 10480.582, 348.070, 52769.622 23/04/13,08:34:46,03,10,1, 11.9,1,1, 3.577, 10480.571, 348.052, 52769.593 23/04/13,08:34:46,04,10,1, 11.9,1,1, 3.577, 10480.578, 348.061, 52769.591 23/04/13,08:34:46,05,10,1, 11.9,1,1, 3.577, 10480.544, 348.081, 52769.569 23/04/13,08:34:46,06,10,1, 11.9,1,1, 3.577, 10480.544, 348.073, 52769.565 23/04/13,08:34:46,07,10,1, 11.9,1,1, 3.577, 10480.573, 348.073, 52769.598 23/04/13,08:34:46,08,10,1, 11.9,1,1, 3.577, 10480.541, 348.092, 52769.567 23/04/13,08:34:46,09,10,1, 11.9,1,1, 3.577, 10480.547, 348.095, 52769.579 23/04/13,08:34:46,10,10,1, 11.9,1,1, 3.577, 10480.555, 348.070, 52769.581 23/04/13,08:34:46,11,10,1, 11.9,1,1, 3.577, 10480.528, 348.069, 52769.576 23/04/13,08:34:46,12,10,1, 11.9,1,1, 3.577, 10480.552, 348.094, 52769.579 23/04/13,08:34:46,13,10,1, 11.9,1,1, 3.577, 10480.529, 348.098, 52769.578 23/04/13,08:34:46,14,10,1, 11.9,1,1, 3.577, 10480.523, 348.125, 52769.590 23/04/13,08:34:46,15,10,1, 11.9,1,1, 3.577, 10480.519, 348.119, 52769.618 23/04/13,08:34:46,16,10,1, 11.9,1,1, 3.577, 10480.532, 348.096, 52769.580 23/04/13,08:34:46,17,10,1, 11.9,1,1, 3.577, 10480.496, 348.101, 52769.563 23/04/13,08:34:46,18,10,1, 11.9,1,1, 3.577, 10480.538, 348.112, 52769.697 23/04/13,08:34:46,19,10,1, 11.9,1,1, 3.577, 10480.488, 348.132, 52769.612 23/04/13,08:34:47,00,11,1, 11.9,1,1, 3.585, 10480.480, 348.132, 52769.612 23/04/13,08:34:47,01,11,1, 11.9,1,1, 3.585, 10480.490, 348.130, 52769.596 23/04/13,08:34:47,02,11,1, 11.9,1,1, 3.585, 10480.501, 348.127, 52769.593 23/04/13,08:34:47,03,11,1, 11.9,1,1, 3.585, 10480.499, 348.112, 52769.605 23/04/13,08:34:47,04,11,1, 11.9,1,1, 3.585, 10480.478, 348.105, 52769.601 23/04/13,08:34:47,05,11,1, 11.9,1,1, 3.585, 10480.495, 348.118, 52769.593 23/04/13,08:34:47,06,11,1, 11.9,1,1, 3.585, 10480.503, 348.120, 52769.601 23/04/13,08:34:47,07,11,1, 11.9,1,1, 3.585, 10480.485, 348.118, 52769.583 23/04/13,08:34:47,08,11,1, 11.9,1,1, 3.585, 10480.493, 348.098, 52769.583 23/04/13,08:34:47,09,11,1, 11.9,1,1, 3.585, 10480.482, 348.141, 52769.609 23/04/13,08:34:47,10,11,1, 11.9,1,1, 3.585, 10480.484, 348.131, 52769.576 23/04/13,08:34:47,11,11,1, 11.9,1,1, 3.585, 10480.476, 348.113, 52769.602 23/04/13,08:34:47,12,11,1, 11.9,1,1, 3.585, 10480.489, 348.155, 52769.589 23/04/13,08:34:47,13,11,1, 11.9,1,1, 3.585, 10480.472, 348.125, 52769.582 23/04/13,08:34:47,14,11,1, 11.9,1,1, 3.585, 10480.476, 348.129, 52769.545 23/04/13,08:34:47,15,11,1, 11.9,1,1, 3.585, 10480.476, 348.146, 52769.528 23/04/13,08:34:47,16,11,1, 11.9,1,1, 3.585, 10480.443, 348.157, 52769.586 23/04/13,08:34:47,17,11,1, 11.9,1,1, 3.585, 10480.483, 348.155, 52769.585 23/04/13,08:34:47,18,11,1, 11.9,1,1, 3.585, 10480.452, 348.139, 52769.574 23/04/13,08:34:47,19,11,1, 11.9,1,1, 3.585, 10480.452, 348.144, 52769.560 23/04/13,08:34:48,00,11,1, 11.9,1,1, 3.580, 10480.447, 348.144, 52769.560 23/04/13,08:34:48,01,11,1, 11.9,1,1, 3.580, 10480.462, 348.130, 52769.536 23/04/13,08:34:48,02,11,1, 11.9,1,1, 3.580, 10480.467, 348.139, 52769.563 23/04/13,08:34:48,03,11,1, 11.9,1,1, 3.580, 10480.458, 348.133, 52769.569 23/04/13,08:34:48,04,11,1, 11.9,1,1, 3.580, 10480.464, 348.154, 52769.579 23/04/13,08:34:48,05,11,1, 11.9,1,1, 3.580, 10480.444, 348.145, 52769.560 23/04/13,08:34:48,06,11,1, 11.9,1,1, 3.580, 10480.431, 348.167, 52769.532 23/04/13,08:34:48,07,11,1, 11.9,1,1, 3.580, 10480.431, 348.155, 52769.563 23/04/13,08:34:48,08,11,1, 11.9,1,1, 3.580, 10480.435, 348.157, 52769.571 23/04/13,08:34:48,09,11,1, 11.9,1,1, 3.580, 10480.426, 348.165, 52769.570 23/04/13,08:34:48,10,11,1, 11.9,1,1, 3.580, 10480.436, 348.162, 52769.571 23/04/13,08:34:48,11,11,1, 11.9,1,1, 3.580, 10480.441, 348.160, 52769.562 23/04/13,08:34:48,12,11,1, 11.9,1,1, 3.580, 10480.433, 348.148, 52769.576 23/04/13,08:34:48,13,11,1, 11.9,1,1, 3.580, 10480.443, 348.133, 52769.575 23/04/13,08:34:48,14,11,1, 11.9,1,1, 3.580, 10480.421, 348.152, 52769.577 23/04/13,08:34:48,15,11,1, 11.9,1,1, 3.580, 10480.426, 348.149, 52769.565 23/04/13,08:34:48,16,11,1, 11.9,1,1, 3.580, 10480.447, 348.140, 52769.537 23/04/13,08:34:48,17,11,1, 11.9,1,1, 3.580, 10480.419, 348.171, 52769.537 23/04/13,08:34:48,18,11,1, 11.9,1,1, 3.580, 10480.452, 348.167, 52769.559 23/04/13,08:34:48,19,11,1, 11.9,1,1, 3.580, 10480.434, 348.145, 52769.567 23/04/13,08:34:49,00,11,1, 11.8,1,1, 3.581, 10480.430, 348.145, 52769.567 23/04/13,08:34:49,01,11,1, 11.8,1,1, 3.581, 10480.418, 348.141, 52769.582 23/04/13,08:34:49,02,11,1, 11.8,1,1, 3.581, 10480.411, 348.144, 52769.572 23/04/13,08:34:49,03,11,1, 11.8,1,1, 3.581, 10480.403, 348.136, 52769.559 23/04/13,08:34:49,04,11,1, 11.8,1,1, 3.581, 10480.402, 348.117, 52769.538 23/04/13,08:34:49,05,11,1, 11.8,1,1, 3.581, 10480.420, 348.147, 52769.551 23/04/13,08:34:49,06,11,1, 11.8,1,1, 3.581, 10480.408, 348.148, 52769.571 23/04/13,08:34:49,07,11,1, 11.8,1,1, 3.581, 10480.409, 348.155, 52769.562 23/04/13,08:34:49,08,11,1, 11.8,1,1, 3.581, 10480.401, 348.147, 52769.535 23/04/13,08:34:49,09,11,1, 11.8,1,1, 3.581, 10480.417, 348.157, 52769.545 23/04/13,08:34:49,10,11,1, 11.8,1,1, 3.581, 10480.396, 348.162, 52769.576 23/04/13,08:34:49,11,11,1, 11.8,1,1, 3.581, 10480.420, 348.153, 52769.554 23/04/13,08:34:49,12,11,1, 11.8,1,1, 3.581, 10480.416, 348.130, 52769.593 23/04/13,08:34:49,13,11,1, 11.8,1,1, 3.581, 10480.415, 348.162, 52769.565 23/04/13,08:34:49,14,11,1, 11.8,1,1, 3.581, 10480.396, 348.153, 52769.553 23/04/13,08:34:49,15,11,1, 11.8,1,1, 3.581, 10480.404, 348.152, 52769.563 23/04/13,08:34:49,16,11,1, 11.8,1,1, 3.581, 10480.400, 348.122, 52769.583 23/04/13,08:34:49,17,11,1, 11.8,1,1, 3.581, 10480.410, 348.145, 52769.570 23/04/13,08:34:49,18,11,1, 11.8,1,1, 3.581, 10480.423, 348.134, 52769.558 23/04/13,08:34:49,19,11,1, 11.8,1,1, 3.581, 10480.431, 348.118, 52769.564 23/04/13,08:34:50,00,11,1, 11.9,1,1, 3.578, 10480.430, 348.118, 52769.564 23/04/13,08:34:50,01,11,1, 11.9,1,1, 3.578, 10480.444, 348.153, 52769.581 23/04/13,08:34:50,02,11,1, 11.9,1,1, 3.578, 10480.426, 348.133, 52769.279 23/04/13,08:34:50,03,11,1, 11.9,1,1, 3.578, 10480.348, 348.139, 52769.497 23/04/13,08:34:50,04,11,1, 11.9,1,1, 3.578, 10480.365, 348.166, 52769.663 23/04/13,08:34:50,05,11,1, 11.9,1,1, 3.578, 10480.405, 348.140, 52769.617 23/04/13,08:34:50,06,11,1, 11.9,1,1, 3.578, 10480.410, 348.139, 52769.572 23/04/13,08:34:50,07,11,1, 11.9,1,1, 3.578, 10480.405, 348.115, 52769.571 23/04/13,08:34:50,08,11,1, 11.9,1,1, 3.578, 10480.410, 348.157, 52769.605 23/04/13,08:34:50,09,11,1, 11.9,1,1, 3.578, 10480.396, 348.147, 52769.583 23/04/13,08:34:50,10,11,1, 11.9,1,1, 3.578, 10480.405, 348.136, 52769.565 23/04/13,08:34:50,11,11,1, 11.9,1,1, 3.578, 10480.411, 348.147, 52769.574 23/04/13,08:34:50,12,11,1, 11.9,1,1, 3.578, 10480.389, 348.136, 52769.586 23/04/13,08:34:50,13,11,1, 11.9,1,1, 3.578, 10480.396, 348.137, 52769.583 23/04/13,08:34:50,14,11,1, 11.9,1,1, 3.578, 10480.408, 348.156, 52769.582 23/04/13,08:34:50,15,11,1, 11.9,1,1, 3.578, 10480.412, 348.152, 52769.572 23/04/13,08:34:50,16,11,1, 11.9,1,1, 3.578, 10480.402, 348.121, 52769.598 23/04/13,08:34:50,17,11,1, 11.9,1,1, 3.578, 10480.411, 348.131, 52769.564 23/04/13,08:34:50,18,11,1, 11.9,1,1, 3.578, 10480.378, 348.138, 52769.566 23/04/13,08:34:50,19,11,1, 11.9,1,1, 3.578, 10480.382, 348.136, 52769.571 23/04/13,08:34:51,00,11,1, 11.9,1,1, 3.584, 10480.380, 348.136, 52769.571 23/04/13,08:34:51,01,11,1, 11.9,1,1, 3.584, 10480.416, 348.136, 52769.557 23/04/13,08:34:51,02,11,1, 11.9,1,1, 3.584, 10480.394, 348.148, 52769.541 23/04/13,08:34:51,03,11,1, 11.9,1,1, 3.584, 10480.379, 348.112, 52769.567 23/04/13,08:34:51,04,11,1, 11.9,1,1, 3.584, 10480.367, 348.118, 52769.590 23/04/13,08:34:51,05,11,1, 11.9,1,1, 3.584, 10480.393, 348.119, 52769.598 23/04/13,08:34:51,06,11,1, 11.9,1,1, 3.584, 10480.380, 348.108, 52769.575 23/04/13,08:34:51,07,11,1, 11.9,1,1, 3.584, 10480.402, 348.102, 52769.574 23/04/13,08:34:51,08,11,1, 11.9,1,1, 3.584, 10480.384, 348.134, 52769.547 23/04/13,08:34:51,09,11,1, 11.9,1,1, 3.584, 10480.403, 348.096, 52769.551 23/04/13,08:34:51,10,11,1, 11.9,1,1, 3.584, 10480.383, 348.093, 52769.537 23/04/13,08:34:51,11,11,1, 11.9,1,1, 3.584, 10480.398, 348.136, 52769.568 23/04/13,08:34:51,12,11,1, 11.9,1,1, 3.584, 10480.399, 348.093, 52769.579 23/04/13,08:34:51,13,11,1, 11.9,1,1, 3.584, 10480.388, 348.116, 52769.555 23/04/13,08:34:51,14,11,1, 11.9,1,1, 3.584, 10480.401, 348.112, 52769.579 23/04/13,08:34:51,15,11,1, 11.9,1,1, 3.584, 10480.406, 348.115, 52769.578 23/04/13,08:34:51,16,11,1, 11.9,1,1, 3.584, 10480.379, 348.101, 52769.543 23/04/13,08:34:51,17,11,1, 11.9,1,1, 3.584, 10480.394, 348.103, 52769.553 23/04/13,08:34:51,18,11,1, 11.9,1,1, 3.584, 10480.412, 348.111, 52769.529 23/04/13,08:34:51,19,11,1, 11.9,1,1, 3.584, 10480.398, 348.099, 52769.531 23/04/13,08:34:52,00,11,1, 11.9,1,1, 3.582, 10480.397, 348.099, 52769.531 23/04/13,08:34:52,01,11,1, 11.9,1,1, 3.582, 10480.394, 348.080, 52769.525 23/04/13,08:34:52,02,11,1, 11.9,1,1, 3.582, 10480.394, 348.082, 52769.503 23/04/13,08:34:52,03,11,1, 11.9,1,1, 3.582, 10480.414, 348.082, 52769.564 23/04/13,08:34:52,04,11,1, 11.9,1,1, 3.582, 10480.399, 348.078, 52769.548 23/04/13,08:34:52,05,11,1, 11.9,1,1, 3.582, 10480.401, 348.089, 52769.540 23/04/13,08:34:52,06,11,1, 11.9,1,1, 3.582, 10480.402, 348.075, 52769.507 23/04/13,08:34:52,07,11,1, 11.9,1,1, 3.582, 10480.411, 348.053, 52769.522 23/04/13,08:34:52,08,11,1, 11.9,1,1, 3.582, 10480.426, 348.073, 52769.528 23/04/13,08:34:52,09,11,1, 11.9,1,1, 3.582, 10480.368, 348.063, 52769.529 23/04/13,08:34:52,10,11,1, 11.9,1,1, 3.582, 10480.384, 348.050, 52769.514 23/04/13,08:34:52,11,11,1, 11.9,1,1, 3.582, 10480.395, 348.057, 52769.562 23/04/13,08:34:52,12,11,1, 11.9,1,1, 3.582, 10480.396, 348.055, 52769.519 23/04/13,08:34:52,13,11,1, 11.9,1,1, 3.582, 10480.387, 348.062, 52769.512 23/04/13,08:34:52,14,11,1, 11.9,1,1, 3.582, 10480.401, 348.059, 52769.515 23/04/13,08:34:52,15,11,1, 11.9,1,1, 3.582, 10480.428, 348.059, 52769.444 23/04/13,08:34:52,16,11,1, 11.9,1,1, 3.582, 10480.380, 348.069, 52769.538 23/04/13,08:34:52,17,11,1, 11.9,1,1, 3.582, 10480.386, 348.068, 52769.544 23/04/13,08:34:52,18,11,1, 11.9,1,1, 3.582, 10480.403, 348.062, 52769.543 23/04/13,08:34:52,19,11,1, 11.9,1,1, 3.582, 10480.392, 348.044, 52769.523 23/04/13,08:34:53,00,11,1, 11.9,1,1, 3.582, 10480.388, 348.044, 52769.523 23/04/13,08:34:53,01,11,1, 11.9,1,1, 3.582, 10480.392, 348.059, 52769.531 23/04/13,08:34:53,02,11,1, 11.9,1,1, 3.582, 10480.390, 348.033, 52769.539 23/04/13,08:34:53,03,11,1, 11.9,1,1, 3.582, 10480.401, 348.044, 52769.532 23/04/13,08:34:53,04,11,1, 11.9,1,1, 3.582, 10480.411, 348.060, 52769.540 23/04/13,08:34:53,05,11,1, 11.9,1,1, 3.582, 10480.411, 348.038, 52769.533 23/04/13,08:34:53,06,11,1, 11.9,1,1, 3.582, 10480.402, 348.039, 52769.504 23/04/13,08:34:53,07,11,1, 11.9,1,1, 3.582, 10480.383, 348.010, 52769.509 23/04/13,08:34:53,08,11,1, 11.9,1,1, 3.582, 10480.436, 348.042, 52769.526 23/04/13,08:34:53,09,11,1, 11.9,1,1, 3.582, 10480.403, 348.014, 52769.503 23/04/13,08:34:53,10,11,1, 11.9,1,1, 3.582, 10480.413, 348.006, 52769.537 23/04/13,08:34:53,11,11,1, 11.9,1,1, 3.582, 10480.411, 348.015, 52769.508 23/04/13,08:34:53,12,11,1, 11.9,1,1, 3.582, 10480.419, 348.001, 52769.526 23/04/13,08:34:53,13,11,1, 11.9,1,1, 3.582, 10480.426, 347.986, 52769.517 23/04/13,08:34:53,14,11,1, 11.9,1,1, 3.582, 10480.397, 347.996, 52769.524 23/04/13,08:34:53,15,11,1, 11.9,1,1, 3.582, 10480.410, 347.980, 52769.518 23/04/13,08:34:53,16,11,1, 11.9,1,1, 3.582, 10480.427, 347.985, 52769.523 23/04/13,08:34:53,17,11,1, 11.9,1,1, 3.582, 10480.408, 347.990, 52769.549 23/04/13,08:34:53,18,11,1, 11.9,1,1, 3.582, 10480.408, 347.974, 52769.530 23/04/13,08:34:53,19,11,1, 11.9,1,1, 3.582, 10480.416, 347.949, 52769.525 23/04/13,08:34:54,00,11,1, 11.9,1,1, 3.579, 10480.413, 347.949, 52769.525 23/04/13,08:34:54,01,11,1, 11.9,1,1, 3.579, 10480.426, 347.968, 52769.464 23/04/13,08:34:54,02,11,1, 11.9,1,1, 3.579, 10480.406, 347.946, 52769.467 23/04/13,08:34:54,03,11,1, 11.9,1,1, 3.579, 10480.405, 347.933, 52769.470 23/04/13,08:34:54,04,11,1, 11.9,1,1, 3.579, 10480.447, 347.929, 52769.457 23/04/13,08:34:54,05,11,1, 11.9,1,1, 3.579, 10480.435, 347.966, 52769.479 23/04/13,08:34:54,06,11,1, 11.9,1,1, 3.579, 10480.441, 347.939, 52769.498 23/04/13,08:34:54,07,11,1, 11.9,1,1, 3.579, 10480.437, 347.931, 52769.491 23/04/13,08:34:54,08,11,1, 11.9,1,1, 3.579, 10480.411, 347.934, 52769.508 23/04/13,08:34:54,09,11,1, 11.9,1,1, 3.579, 10480.423, 347.929, 52769.493 23/04/13,08:34:54,10,11,1, 11.9,1,1, 3.579, 10480.436, 347.923, 52769.498 23/04/13,08:34:54,11,11,1, 11.9,1,1, 3.579, 10480.429, 347.908, 52769.518 23/04/13,08:34:54,12,11,1, 11.9,1,1, 3.579, 10480.430, 347.918, 52769.503 23/04/13,08:34:54,13,11,1, 11.9,1,1, 3.579, 10480.447, 347.940, 52769.532 23/04/13,08:34:54,14,11,1, 11.9,1,1, 3.579, 10480.435, 347.941, 52769.515 23/04/13,08:34:54,15,11,1, 11.9,1,1, 3.579, 10480.434, 347.931, 52769.513 23/04/13,08:34:54,16,11,1, 11.9,1,1, 3.579, 10480.442, 347.904, 52769.493 23/04/13,08:34:54,17,11,1, 11.9,1,1, 3.579, 10480.427, 347.931, 52769.475 23/04/13,08:34:54,18,11,1, 11.9,1,1, 3.579, 10480.437, 347.891, 52769.475 23/04/13,08:34:54,19,11,1, 11.9,1,1, 3.579, 10480.438, 347.913, 52769.502 23/04/13,08:34:55,00,11,1, 11.9,1,1, 3.580, 10480.430, 347.913, 52769.502 23/04/13,08:34:55,01,11,1, 11.9,1,1, 3.580, 10480.449, 347.883, 52769.481 23/04/13,08:34:55,02,11,1, 11.9,1,1, 3.580, 10480.439, 347.860, 52769.477 23/04/13,08:34:55,03,11,1, 11.9,1,1, 3.580, 10480.433, 347.862, 52769.479 23/04/13,08:34:55,04,11,1, 11.9,1,1, 3.580, 10480.445, 347.871, 52769.486 23/04/13,08:34:55,05,11,1, 11.9,1,1, 3.580, 10480.442, 347.859, 52769.511 23/04/13,08:34:55,06,11,1, 11.9,1,1, 3.580, 10480.464, 347.860, 52769.495 23/04/13,08:34:55,07,11,1, 11.9,1,1, 3.580, 10480.426, 347.871, 52769.446 23/04/13,08:34:55,08,11,1, 11.9,1,1, 3.580, 10480.433, 347.870, 52769.464 23/04/13,08:34:55,09,11,1, 11.9,1,1, 3.580, 10480.443, 347.866, 52769.446 23/04/13,08:34:55,10,11,1, 11.9,1,1, 3.580, 10480.460, 347.872, 52769.468 23/04/13,08:34:55,11,11,1, 11.9,1,1, 3.580, 10480.449, 347.864, 52769.468 23/04/13,08:34:55,12,11,1, 11.9,1,1, 3.580, 10480.459, 347.871, 52769.457 23/04/13,08:34:55,13,11,1, 11.9,1,1, 3.580, 10480.435, 347.855, 52769.443 23/04/13,08:34:55,14,11,1, 11.9,1,1, 3.580, 10480.442, 347.852, 52769.445 23/04/13,08:34:55,15,11,1, 11.9,1,1, 3.580, 10480.445, 347.847, 52769.423 23/04/13,08:34:55,16,11,1, 11.9,1,1, 3.580, 10480.408, 347.852, 52769.432 23/04/13,08:34:55,17,11,1, 11.9,1,1, 3.580, 10480.465, 347.841, 52769.462 23/04/13,08:34:55,18,11,1, 11.9,1,1, 3.580, 10480.425, 347.820, 52769.462 23/04/13,08:34:55,19,11,1, 11.9,1,1, 3.580, 10480.437, 347.825, 52769.445 23/04/13,08:34:56,00,11,1, 11.9,1,1, 3.583, 10480.430, 347.825, 52769.445 23/04/13,08:34:56,01,11,1, 11.9,1,1, 3.583, 10480.472, 347.821, 52769.457 23/04/13,08:34:56,02,11,1, 11.9,1,1, 3.583, 10480.456, 347.823, 52769.461 23/04/13,08:34:56,03,11,1, 11.9,1,1, 3.583, 10480.459, 347.800, 52769.441 23/04/13,08:34:56,04,11,1, 11.9,1,1, 3.583, 10480.470, 347.817, 52769.436 23/04/13,08:34:56,05,11,1, 11.9,1,1, 3.583, 10480.438, 347.803, 52769.457 23/04/13,08:34:56,06,11,1, 11.9,1,1, 3.583, 10480.436, 347.805, 52769.462 23/04/13,08:34:56,07,11,1, 11.9,1,1, 3.583, 10480.462, 347.803, 52769.417 23/04/13,08:34:56,08,11,1, 11.9,1,1, 3.583, 10480.463, 347.767, 52769.460 23/04/13,08:34:56,09,11,1, 11.9,1,1, 3.583, 10480.469, 347.772, 52769.468 23/04/13,08:34:56,10,11,1, 11.9,1,1, 3.583, 10480.469, 347.787, 52769.444 23/04/13,08:34:56,11,11,1, 11.9,1,1, 3.583, 10480.470, 347.761, 52769.429 23/04/13,08:34:56,12,11,1, 11.9,1,1, 3.583, 10480.482, 347.751, 52769.457 23/04/13,08:34:56,13,11,1, 11.9,1,1, 3.583, 10480.461, 347.745, 52769.478 23/04/13,08:34:56,14,11,1, 11.9,1,1, 3.583, 10480.454, 347.762, 52769.455 23/04/13,08:34:56,15,11,1, 11.9,1,1, 3.583, 10480.485, 347.741, 52769.439 23/04/13,08:34:56,16,11,1, 11.9,1,1, 3.583, 10480.498, 347.738, 52769.448 23/04/13,08:34:56,17,11,1, 11.9,1,1, 3.583, 10480.492, 347.760, 52769.448 23/04/13,08:34:56,18,11,1, 11.9,1,1, 3.583, 10480.484, 347.754, 52769.440 23/04/13,08:34:56,19,11,1, 11.9,1,1, 3.583, 10480.513, 347.739, 52769.199 23/04/13,08:34:57,00,11,1, 12.0,1,1, 3.587, 10480.505, 347.739, 52769.199 23/04/13,08:34:57,01,11,1, 12.0,1,1, 3.587, 10480.495, 347.769, 52769.422 23/04/13,08:34:57,02,11,1, 12.0,1,1, 3.587, 10480.475, 347.751, 52769.522 23/04/13,08:34:57,03,11,1, 12.0,1,1, 3.587, 10480.490, 347.756, 52769.530 23/04/13,08:34:57,04,11,1, 12.0,1,1, 3.587, 10480.488, 347.748, 52769.566 23/04/13,08:34:57,05,11,1, 12.0,1,1, 3.587, 10480.471, 347.745, 52769.503 23/04/13,08:34:57,06,11,1, 12.0,1,1, 3.587, 10480.487, 347.762, 52769.529 23/04/13,08:34:57,07,11,1, 12.0,1,1, 3.587, 10480.488, 347.741, 52769.532 23/04/13,08:34:57,08,11,1, 12.0,1,1, 3.587, 10480.503, 347.740, 52769.540 23/04/13,08:34:57,09,11,1, 12.0,1,1, 3.587, 10480.509, 347.733, 52769.502 23/04/13,08:34:57,10,11,1, 12.0,1,1, 3.587, 10480.491, 347.714, 52769.489 23/04/13,08:34:57,11,11,1, 12.0,1,1, 3.587, 10480.517, 347.711, 52769.527 23/04/13,08:34:57,12,11,1, 12.0,1,1, 3.587, 10480.521, 347.721, 52769.522 23/04/13,08:34:57,13,11,1, 12.0,1,1, 3.587, 10480.518, 347.712, 52769.539 23/04/13,08:34:57,14,11,1, 12.0,1,1, 3.587, 10480.522, 347.701, 52769.510 23/04/13,08:34:57,15,11,1, 12.0,1,1, 3.587, 10480.548, 347.692, 52769.545 23/04/13,08:34:57,16,11,1, 12.0,1,1, 3.587, 10480.532, 347.680, 52769.561 23/04/13,08:34:57,17,11,1, 12.0,1,1, 3.587, 10480.537, 347.692, 52769.492 23/04/13,08:34:57,18,11,1, 12.0,1,1, 3.587, 10480.550, 347.693, 52769.553 23/04/13,08:34:57,19,11,1, 12.0,1,1, 3.587, 10480.500, 347.677, 52769.457 23/04/13,08:34:58,00,11,1, 11.9,1,1, 3.580, 10480.497, 347.677, 52769.457 23/04/13,08:34:58,01,11,1, 11.9,1,1, 3.580, 10480.509, 347.679, 52769.496 23/04/13,08:34:58,02,11,1, 11.9,1,1, 3.580, 10480.551, 347.668, 52769.499 23/04/13,08:34:58,03,11,1, 11.9,1,1, 3.580, 10480.528, 347.664, 52769.467 23/04/13,08:34:58,04,11,1, 11.9,1,1, 3.580, 10480.543, 347.668, 52769.521 23/04/13,08:34:58,05,11,1, 11.9,1,1, 3.580, 10480.534, 347.665, 52769.495 23/04/13,08:34:58,06,11,1, 11.9,1,1, 3.580, 10480.537, 347.660, 52769.504 23/04/13,08:34:58,07,11,1, 11.9,1,1, 3.580, 10480.555, 347.647, 52769.484 23/04/13,08:34:58,08,11,1, 11.9,1,1, 3.580, 10480.558, 347.654, 52769.465 23/04/13,08:34:58,09,11,1, 11.9,1,1, 3.580, 10480.543, 347.637, 52769.482 23/04/13,08:34:58,10,11,1, 11.9,1,1, 3.580, 10480.538, 347.653, 52769.497 23/04/13,08:34:58,11,11,1, 11.9,1,1, 3.580, 10480.552, 347.612, 52769.496 23/04/13,08:34:58,12,11,1, 11.9,1,1, 3.580, 10480.562, 347.624, 52769.518 23/04/13,08:34:58,13,11,1, 11.9,1,1, 3.580, 10480.591, 347.640, 52769.465 23/04/13,08:34:58,14,11,1, 11.9,1,1, 3.580, 10480.555, 347.631, 52769.454 23/04/13,08:34:58,15,11,1, 11.9,1,1, 3.580, 10480.565, 347.607, 52769.443 23/04/13,08:34:58,16,11,1, 11.9,1,1, 3.580, 10480.574, 347.598, 52769.453 23/04/13,08:34:58,17,11,1, 11.9,1,1, 3.580, 10480.590, 347.623, 52769.459 23/04/13,08:34:58,18,11,1, 11.9,1,1, 3.580, 10480.587, 347.588, 52769.504 23/04/13,08:34:58,19,11,1, 11.9,1,1, 3.580, 10480.576, 347.592, 52769.496 23/04/13,08:34:59,00,11,1, 11.9,1,1, 3.588, 10480.572, 347.592, 52769.496 23/04/13,08:34:59,01,11,1, 11.9,1,1, 3.588, 10480.587, 347.606, 52769.513 23/04/13,08:34:59,02,11,1, 11.9,1,1, 3.588, 10480.596, 347.587, 52769.449 23/04/13,08:34:59,03,11,1, 11.9,1,1, 3.588, 10480.627, 347.593, 52769.492 23/04/13,08:34:59,04,11,1, 11.9,1,1, 3.588, 10480.588, 347.595, 52769.489 23/04/13,08:34:59,05,11,1, 11.9,1,1, 3.588, 10480.603, 347.536, 52769.463 23/04/13,08:34:59,06,11,1, 11.9,1,1, 3.588, 10480.592, 347.569, 52769.451 23/04/13,08:34:59,07,11,1, 11.9,1,1, 3.588, 10480.610, 347.577, 52769.481 23/04/13,08:34:59,08,11,1, 11.9,1,1, 3.588, 10480.603, 347.552, 52769.457 23/04/13,08:34:59,09,11,1, 11.9,1,1, 3.588, 10480.605, 347.555, 52769.448 23/04/13,08:34:59,10,11,1, 11.9,1,1, 3.588, 10480.598, 347.556, 52769.460 23/04/13,08:34:59,11,11,1, 11.9,1,1, 3.588, 10480.626, 347.533, 52769.478 23/04/13,08:34:59,12,11,1, 11.9,1,1, 3.588, 10480.624, 347.528, 52769.446 23/04/13,08:34:59,13,11,1, 11.9,1,1, 3.588, 10480.609, 347.529, 52769.444 23/04/13,08:34:59,14,11,1, 11.9,1,1, 3.588, 10480.629, 347.553, 52769.442 23/04/13,08:34:59,15,11,1, 11.9,1,1, 3.588, 10480.629, 347.528, 52769.446 23/04/13,08:34:59,16,11,1, 11.9,1,1, 3.588, 10480.659, 347.527, 52769.470 23/04/13,08:34:59,17,11,1, 11.9,1,1, 3.588, 10480.613, 347.531, 52769.450 23/04/13,08:34:59,18,11,1, 11.9,1,1, 3.588, 10480.621, 347.538, 52769.437 23/04/13,08:34:59,19,11,1, 11.9,1,1, 3.588, 10480.647, 347.522, 52769.466 23/04/13,08:35:00,00,11,1, 11.8,1,1, 3.588, 10480.647, 347.522, 52769.466 23/04/13,08:35:00,01,11,1, 11.8,1,1, 3.588, 10480.660, 347.532, 52769.464 23/04/13,08:35:00,02,11,1, 11.8,1,1, 3.588, 10480.656, 347.490, 52769.286 23/04/13,08:35:00,03,11,1, 11.8,1,1, 3.588, 10480.644, 347.488, 52769.351 23/04/13,08:35:00,04,11,1, 11.8,1,1, 3.588, 10480.682, 347.481, 52769.336 23/04/13,08:35:00,05,11,1, 11.8,1,1, 3.588, 10480.665, 347.484, 52769.312 23/04/13,08:35:00,06,11,1, 11.8,1,1, 3.588, 10480.667, 347.483, 52769.337 23/04/13,08:35:00,07,11,1, 11.8,1,1, 3.588, 10480.659, 347.502, 52769.361 23/04/13,08:35:00,08,11,1, 11.8,1,1, 3.588, 10480.647, 347.494, 52769.305 23/04/13,08:35:00,09,11,1, 11.8,1,1, 3.588, 10480.680, 347.513, 52769.276 23/04/13,08:35:00,10,11,1, 11.8,1,1, 3.588, 10480.674, 347.477, 52769.270 23/04/13,08:35:00,11,11,1, 11.8,1,1, 3.588, 10480.678, 347.461, 52769.286 23/04/13,08:35:00,12,11,1, 11.8,1,1, 3.588, 10480.720, 347.465, 52769.291 23/04/13,08:35:00,13,11,1, 11.8,1,1, 3.588, 10480.693, 347.485, 52769.344 23/04/13,08:35:00,14,11,1, 11.8,1,1, 3.588, 10480.702, 347.477, 52769.310 23/04/13,08:35:00,15,11,1, 11.8,1,1, 3.588, 10480.698, 347.481, 52769.323 23/04/13,08:35:00,16,11,1, 11.8,1,1, 3.588, 10480.711, 347.446, 52769.313 23/04/13,08:35:00,17,11,1, 11.8,1,1, 3.588, 10480.713, 347.454, 52769.325 23/04/13,08:35:00,18,11,1, 11.8,1,1, 3.588, 10480.741, 347.436, 52769.314 23/04/13,08:35:00,19,11,1, 11.8,1,1, 3.588, 10480.740, 347.463, 52769.332 23/04/13,08:35:01,00,09,1, 11.9,1,1, 3.585, 10480.739, 347.463, 52769.332 23/04/13,08:35:01,01,09,1, 11.9,1,1, 3.585, 10480.725, 347.433, 52769.312 23/04/13,08:35:01,02,09,1, 11.9,1,1, 3.585, 10480.734, 347.424, 52769.322 23/04/13,08:35:01,03,09,1, 11.9,1,1, 3.585, 10480.744, 347.432, 52769.312 23/04/13,08:35:01,04,09,1, 11.9,1,1, 3.585, 10480.727, 347.421, 52769.329 23/04/13,08:35:01,05,09,1, 11.9,1,1, 3.585, 10480.737, 347.404, 52769.258 23/04/13,08:35:01,06,09,1, 11.9,1,1, 3.585, 10480.739, 347.410, 52769.296 23/04/13,08:35:01,07,09,1, 11.9,1,1, 3.585, 10480.760, 347.388, 52769.338 23/04/13,08:35:01,08,09,1, 11.9,1,1, 3.585, 10480.745, 347.404, 52769.310 23/04/13,08:35:01,09,09,1, 11.9,1,1, 3.585, 10480.738, 347.392, 52769.294 23/04/13,08:35:01,10,09,1, 11.9,1,1, 3.585, 10480.756, 347.375, 52769.299 23/04/13,08:35:01,11,09,1, 11.9,1,1, 3.585, 10480.750, 347.380, 52769.334 23/04/13,08:35:01,12,09,1, 11.9,1,1, 3.585, 10480.777, 347.378, 52769.308 23/04/13,08:35:01,13,09,1, 11.9,1,1, 3.585, 10480.762, 347.365, 52769.304 23/04/13,08:35:01,14,09,1, 11.9,1,1, 3.585, 10480.780, 347.375, 52769.288 23/04/13,08:35:01,15,09,1, 11.9,1,1, 3.585, 10480.810, 347.372, 52769.294 23/04/13,08:35:01,16,09,1, 11.9,1,1, 3.585, 10480.760, 347.377, 52769.327 23/04/13,08:35:01,17,09,1, 11.9,1,1, 3.585, 10480.774, 347.376, 52769.308 23/04/13,08:35:01,18,09,1, 11.9,1,1, 3.585, 10480.786, 347.358, 52769.339 23/04/13,08:35:01,19,09,1, 11.9,1,1, 3.585, 10480.792, 347.361, 52769.311 23/04/13,08:35:02,00,11,1, 11.9,1,1, 3.586, 10480.789, 347.361, 52769.311 23/04/13,08:35:02,01,11,1, 11.9,1,1, 3.586, 10480.796, 347.352, 52769.327 23/04/13,08:35:02,02,11,1, 11.9,1,1, 3.586, 10480.791, 347.359, 52769.293 23/04/13,08:35:02,03,11,1, 11.9,1,1, 3.586, 10480.812, 347.345, 52769.268 23/04/13,08:35:02,04,11,1, 11.9,1,1, 3.586, 10480.848, 347.341, 52769.250 23/04/13,08:35:02,05,11,1, 11.9,1,1, 3.586, 10480.795, 347.314, 52769.245 23/04/13,08:35:02,06,11,1, 11.9,1,1, 3.586, 10480.833, 347.314, 52769.286 23/04/13,08:35:02,07,11,1, 11.9,1,1, 3.586, 10480.833, 347.335, 52769.262 23/04/13,08:35:02,08,11,1, 11.9,1,1, 3.586, 10480.811, 347.325, 52769.304 23/04/13,08:35:02,09,11,1, 11.9,1,1, 3.586, 10480.824, 347.338, 52769.302 23/04/13,08:35:02,10,11,1, 11.9,1,1, 3.586, 10480.805, 347.317, 52769.279 23/04/13,08:35:02,11,11,1, 11.9,1,1, 3.586, 10480.825, 347.313, 52769.277 23/04/13,08:35:02,12,11,1, 11.9,1,1, 3.586, 10480.835, 347.301, 52769.289 23/04/13,08:35:02,13,11,1, 11.9,1,1, 3.586, 10480.880, 347.314, 52769.283 23/04/13,08:35:02,14,11,1, 11.9,1,1, 3.586, 10480.843, 347.311, 52769.317 23/04/13,08:35:02,15,11,1, 11.9,1,1, 3.586, 10480.878, 347.274, 52769.308 23/04/13,08:35:02,16,11,1, 11.9,1,1, 3.586, 10480.870, 347.301, 52769.333 23/04/13,08:35:02,17,11,1, 11.9,1,1, 3.586, 10480.838, 347.285, 52769.287 23/04/13,08:35:02,18,11,1, 11.9,1,1, 3.586, 10480.851, 347.284, 52769.333 23/04/13,08:35:02,19,11,1, 11.9,1,1, 3.586, 10480.878, 347.264, 52769.325 23/04/13,08:35:03,00,10,1, 11.9,1,1, 3.588, 10480.872, 347.264, 52769.325 23/04/13,08:35:03,01,10,1, 11.9,1,1, 3.588, 10480.867, 347.273, 52769.287 23/04/13,08:35:03,02,10,1, 11.9,1,1, 3.588, 10480.871, 347.267, 52769.268 23/04/13,08:35:03,03,10,1, 11.9,1,1, 3.588, 10480.871, 347.274, 52769.253 23/04/13,08:35:03,04,10,1, 11.9,1,1, 3.588, 10480.881, 347.265, 52769.280 23/04/13,08:35:03,05,10,1, 11.9,1,1, 3.588, 10480.882, 347.274, 52769.297 23/04/13,08:35:03,06,10,1, 11.9,1,1, 3.588, 10480.880, 347.265, 52769.348 23/04/13,08:35:03,07,10,1, 11.9,1,1, 3.588, 10480.882, 347.259, 52769.296 23/04/13,08:35:03,08,10,1, 11.9,1,1, 3.588, 10480.893, 347.259, 52769.280 23/04/13,08:35:03,09,10,1, 11.9,1,1, 3.588, 10480.903, 347.266, 52769.253 23/04/13,08:35:03,10,10,1, 11.9,1,1, 3.588, 10480.891, 347.234, 52769.275 23/04/13,08:35:03,11,10,1, 11.9,1,1, 3.588, 10480.924, 347.244, 52769.305 23/04/13,08:35:03,12,10,1, 11.9,1,1, 3.588, 10480.910, 347.235, 52769.314 23/04/13,08:35:03,13,10,1, 11.9,1,1, 3.588, 10480.898, 347.240, 52769.275 23/04/13,08:35:03,14,10,1, 11.9,1,1, 3.588, 10480.921, 347.242, 52769.282 23/04/13,08:35:03,15,10,1, 11.9,1,1, 3.588, 10480.930, 347.229, 52769.261 23/04/13,08:35:03,16,10,1, 11.9,1,1, 3.588, 10480.908, 347.236, 52769.278 23/04/13,08:35:03,17,10,1, 11.9,1,1, 3.588, 10480.899, 347.230, 52769.307 23/04/13,08:35:03,18,10,1, 11.9,1,1, 3.588, 10480.900, 347.231, 52769.302 23/04/13,08:35:03,19,10,1, 11.9,1,1, 3.588, 10480.907, 347.233, 52769.305 23/04/13,08:35:04,00,10,1, 11.8,1,1, 3.586, 10480.906, 347.233, 52769.305 23/04/13,08:35:04,01,10,1, 11.8,1,1, 3.586, 10480.916, 347.223, 52769.300 23/04/13,08:35:04,02,10,1, 11.8,1,1, 3.586, 10480.914, 347.224, 52769.323 23/04/13,08:35:04,03,10,1, 11.8,1,1, 3.586, 10480.926, 347.199, 52769.269 23/04/13,08:35:04,04,10,1, 11.8,1,1, 3.586, 10480.900, 347.204, 52769.261 23/04/13,08:35:04,05,10,1, 11.8,1,1, 3.586, 10480.925, 347.230, 52769.279 23/04/13,08:35:04,06,10,1, 11.8,1,1, 3.586, 10480.936, 347.228, 52769.281 23/04/13,08:35:04,07,10,1, 11.8,1,1, 3.586, 10480.942, 347.229, 52769.270 23/04/13,08:35:04,08,10,1, 11.8,1,1, 3.586, 10480.915, 347.231, 52769.282 23/04/13,08:35:04,09,10,1, 11.8,1,1, 3.586, 10480.927, 347.231, 52769.269 23/04/13,08:35:04,10,10,1, 11.8,1,1, 3.586, 10480.939, 347.228, 52769.260 23/04/13,08:35:04,11,10,1, 11.8,1,1, 3.586, 10480.924, 347.192, 52769.267 23/04/13,08:35:04,12,10,1, 11.8,1,1, 3.586, 10480.957, 347.214, 52769.276 23/04/13,08:35:04,13,10,1, 11.8,1,1, 3.586, 10480.958, 347.242, 52769.288 23/04/13,08:35:04,14,10,1, 11.8,1,1, 3.586, 10480.956, 347.236, 52769.256 23/04/13,08:35:04,15,10,1, 11.8,1,1, 3.586, 10480.947, 347.221, 52769.285 23/04/13,08:35:04,16,10,1, 11.8,1,1, 3.586, 10480.941, 347.215, 52769.295 23/04/13,08:35:04,17,10,1, 11.8,1,1, 3.586, 10480.971, 347.203, 52769.260 23/04/13,08:35:04,18,10,1, 11.8,1,1, 3.586, 10480.973, 347.205, 52769.313 23/04/13,08:35:04,19,10,1, 11.8,1,1, 3.586, 10480.930, 347.195, 52769.263 23/04/13,08:35:05,00,10,1, 11.9,1,1, 3.586, 10480.922, 347.195, 52769.263 23/04/13,08:35:05,01,10,1, 11.9,1,1, 3.586, 10480.943, 347.201, 52769.266 23/04/13,08:35:05,02,10,1, 11.9,1,1, 3.586, 10480.938, 347.215, 52769.293 23/04/13,08:35:05,03,10,1, 11.9,1,1, 3.586, 10480.923, 347.214, 52769.326 23/04/13,08:35:05,04,10,1, 11.9,1,1, 3.586, 10480.935, 347.208, 52769.293 23/04/13,08:35:05,05,10,1, 11.9,1,1, 3.586, 10480.933, 347.221, 52769.266 23/04/13,08:35:05,06,10,1, 11.9,1,1, 3.586, 10480.967, 347.206, 52769.251 23/04/13,08:35:05,07,10,1, 11.9,1,1, 3.586, 10480.928, 347.220, 52769.307 23/04/13,08:35:05,08,10,1, 11.9,1,1, 3.586, 10480.942, 347.208, 52769.270 23/04/13,08:35:05,09,10,1, 11.9,1,1, 3.586, 10480.942, 347.209, 52769.232 23/04/13,08:35:05,10,10,1, 11.9,1,1, 3.586, 10480.956, 347.195, 52769.270 23/04/13,08:35:05,11,10,1, 11.9,1,1, 3.586, 10480.934, 347.195, 52769.305 23/04/13,08:35:05,12,10,1, 11.9,1,1, 3.586, 10480.926, 347.217, 52769.300 23/04/13,08:35:05,13,10,1, 11.9,1,1, 3.586, 10480.953, 347.198, 52769.306 23/04/13,08:35:05,14,10,1, 11.9,1,1, 3.586, 10480.944, 347.213, 52769.246 23/04/13,08:35:05,15,10,1, 11.9,1,1, 3.586, 10480.946, 347.193, 52769.312 23/04/13,08:35:05,16,10,1, 11.9,1,1, 3.586, 10480.954, 347.214, 52769.314 23/04/13,08:35:05,17,10,1, 11.9,1,1, 3.586, 10480.952, 347.216, 52769.280 23/04/13,08:35:05,18,10,1, 11.9,1,1, 3.586, 10480.926, 347.199, 52769.293 23/04/13,08:35:05,19,10,1, 11.9,1,1, 3.586, 10480.949, 347.199, 52769.288 23/04/13,08:35:06,00,10,1, 11.9,1,1, 3.586, 10480.947, 347.199, 52769.288 23/04/13,08:35:06,01,10,1, 11.9,1,1, 3.586, 10480.945, 347.209, 52769.331 23/04/13,08:35:06,02,10,1, 11.9,1,1, 3.586, 10480.908, 347.224, 52769.344 23/04/13,08:35:06,03,10,1, 11.9,1,1, 3.586, 10480.949, 347.213, 52769.363 23/04/13,08:35:06,04,10,1, 11.9,1,1, 3.586, 10480.925, 347.226, 52769.364 23/04/13,08:35:06,05,10,1, 11.9,1,1, 3.586, 10480.919, 347.209, 52769.324 23/04/13,08:35:06,06,10,1, 11.9,1,1, 3.586, 10480.940, 347.224, 52769.283 23/04/13,08:35:06,07,10,1, 11.9,1,1, 3.586, 10480.960, 347.212, 52769.309 23/04/13,08:35:06,08,10,1, 11.9,1,1, 3.586, 10480.924, 347.236, 52769.295 23/04/13,08:35:06,09,10,1, 11.9,1,1, 3.586, 10480.926, 347.218, 52769.321 23/04/13,08:35:06,10,10,1, 11.9,1,1, 3.586, 10480.927, 347.220, 52769.341 23/04/13,08:35:06,11,10,1, 11.9,1,1, 3.586, 10480.927, 347.249, 52769.365 23/04/13,08:35:06,12,10,1, 11.9,1,1, 3.586, 10480.923, 347.232, 52769.338 23/04/13,08:35:06,13,10,1, 11.9,1,1, 3.586, 10480.899, 347.234, 52769.335 23/04/13,08:35:06,14,10,1, 11.9,1,1, 3.586, 10480.914, 347.222, 52769.328 23/04/13,08:35:06,15,10,1, 11.9,1,1, 3.586, 10480.940, 347.217, 52769.325 23/04/13,08:35:06,16,10,1, 11.9,1,1, 3.586, 10480.904, 347.230, 52769.321 23/04/13,08:35:06,17,10,1, 11.9,1,1, 3.586, 10480.909, 347.227, 52769.322 23/04/13,08:35:06,18,10,1, 11.9,1,1, 3.586, 10480.904, 347.240, 52769.302 23/04/13,08:35:06,19,10,1, 11.9,1,1, 3.586, 10480.896, 347.238, 52769.371 23/04/13,08:35:07,00,10,1, 11.9,1,1, 3.585, 10480.889, 347.238, 52769.371 23/04/13,08:35:07,01,10,1, 11.9,1,1, 3.585, 10480.891, 347.258, 52769.354 23/04/13,08:35:07,02,10,1, 11.9,1,1, 3.585, 10480.878, 347.233, 52769.290 23/04/13,08:35:07,03,10,1, 11.9,1,1, 3.585, 10480.903, 347.221, 52769.292 23/04/13,08:35:07,04,10,1, 11.9,1,1, 3.585, 10480.886, 347.232, 52769.182 23/04/13,08:35:07,05,10,1, 11.9,1,1, 3.585, 10480.890, 347.250, 52769.270 23/04/13,08:35:07,06,10,1, 11.9,1,1, 3.585, 10480.883, 347.263, 52769.305 23/04/13,08:35:07,07,10,1, 11.9,1,1, 3.585, 10480.884, 347.267, 52769.286 23/04/13,08:35:07,08,10,1, 11.9,1,1, 3.585, 10480.886, 347.269, 52769.311 23/04/13,08:35:07,09,10,1, 11.9,1,1, 3.585, 10480.873, 347.274, 52769.317 23/04/13,08:35:07,10,10,1, 11.9,1,1, 3.585, 10480.858, 347.264, 52769.292 23/04/13,08:35:07,11,10,1, 11.9,1,1, 3.585, 10480.842, 347.274, 52769.302 23/04/13,08:35:07,12,10,1, 11.9,1,1, 3.585, 10480.847, 347.277, 52769.336 23/04/13,08:35:07,13,10,1, 11.9,1,1, 3.585, 10480.850, 347.300, 52769.331 23/04/13,08:35:07,14,10,1, 11.9,1,1, 3.585, 10480.869, 347.284, 52769.364 23/04/13,08:35:07,15,10,1, 11.9,1,1, 3.585, 10480.842, 347.278, 52769.354 23/04/13,08:35:07,16,10,1, 11.9,1,1, 3.585, 10480.839, 347.275, 52769.366 23/04/13,08:35:07,17,10,1, 11.9,1,1, 3.585, 10480.848, 347.281, 52769.354 23/04/13,08:35:07,18,10,1, 11.9,1,1, 3.585, 10480.857, 347.280, 52769.315 23/04/13,08:35:07,19,10,1, 11.9,1,1, 3.585, 10480.840, 347.268, 52769.333 23/04/13,08:35:08,00,11,1, 11.9,1,1, 3.587, 10480.839, 347.268, 52769.333 23/04/13,08:35:08,01,11,1, 11.9,1,1, 3.587, 10480.815, 347.295, 52769.362 23/04/13,08:35:08,02,11,1, 11.9,1,1, 3.587, 10480.842, 347.288, 52769.321 23/04/13,08:35:08,03,11,1, 11.9,1,1, 3.587, 10480.799, 347.277, 52769.358 23/04/13,08:35:08,04,11,1, 11.9,1,1, 3.587, 10480.823, 347.294, 52769.338 23/04/13,08:35:08,05,11,1, 11.9,1,1, 3.587, 10480.808, 347.296, 52769.346 23/04/13,08:35:08,06,11,1, 11.9,1,1, 3.587, 10480.795, 347.304, 52769.341 23/04/13,08:35:08,07,11,1, 11.9,1,1, 3.587, 10480.811, 347.316, 52769.384 23/04/13,08:35:08,08,11,1, 11.9,1,1, 3.587, 10480.806, 347.299, 52769.359 23/04/13,08:35:08,09,11,1, 11.9,1,1, 3.587, 10480.795, 347.316, 52769.370 23/04/13,08:35:08,10,11,1, 11.9,1,1, 3.587, 10480.785, 347.324, 52769.480 23/04/13,08:35:08,11,11,1, 11.9,1,1, 3.587, 10480.807, 347.309, 52769.341 23/04/13,08:35:08,12,11,1, 11.9,1,1, 3.587, 10480.799, 347.332, 52769.323 23/04/13,08:35:08,13,11,1, 11.9,1,1, 3.587, 10480.797, 347.306, 52769.387 23/04/13,08:35:08,14,11,1, 11.9,1,1, 3.587, 10480.770, 347.318, 52769.404 23/04/13,08:35:08,15,11,1, 11.9,1,1, 3.587, 10480.757, 347.327, 52769.399 23/04/13,08:35:08,16,11,1, 11.9,1,1, 3.587, 10480.757, 347.332, 52769.389 23/04/13,08:35:08,17,11,1, 11.9,1,1, 3.587, 10480.760, 347.336, 52769.405 23/04/13,08:35:08,18,11,1, 11.9,1,1, 3.587, 10480.775, 347.332, 52769.352 23/04/13,08:35:08,19,11,1, 11.9,1,1, 3.587, 10480.781, 347.347, 52769.378 23/04/13,08:35:09,00,11,1, 11.8,1,1, 3.587, 10480.781, 347.347, 52769.378 23/04/13,08:35:09,01,11,1, 11.8,1,1, 3.587, 10480.771, 347.330, 52769.403 23/04/13,08:35:09,02,11,1, 11.8,1,1, 3.587, 10480.771, 347.326, 52769.370 23/04/13,08:35:09,03,11,1, 11.8,1,1, 3.587, 10480.779, 347.352, 52769.416 23/04/13,08:35:09,04,11,1, 11.8,1,1, 3.587, 10480.770, 347.349, 52769.421 23/04/13,08:35:09,05,11,1, 11.8,1,1, 3.587, 10480.762, 347.350, 52769.409 23/04/13,08:35:09,06,11,1, 11.8,1,1, 3.587, 10480.748, 347.352, 52769.396 23/04/13,08:35:09,07,11,1, 11.8,1,1, 3.587, 10480.731, 347.347, 52769.397 23/04/13,08:35:09,08,11,1, 11.8,1,1, 3.587, 10480.725, 347.350, 52769.402 23/04/13,08:35:09,09,11,1, 11.8,1,1, 3.587, 10480.742, 347.359, 52769.420 23/04/13,08:35:09,10,11,1, 11.8,1,1, 3.587, 10480.714, 347.364, 52769.373 23/04/13,08:35:09,11,11,1, 11.8,1,1, 3.587, 10480.745, 347.369, 52769.392 23/04/13,08:35:09,12,11,1, 11.8,1,1, 3.587, 10480.748, 347.369, 52769.400 23/04/13,08:35:09,13,11,1, 11.8,1,1, 3.587, 10480.712, 347.371, 52769.417 23/04/13,08:35:09,14,11,1, 11.8,1,1, 3.587, 10480.728, 347.385, 52769.422 23/04/13,08:35:09,15,11,1, 11.8,1,1, 3.587, 10480.713, 347.364, 52769.425 23/04/13,08:35:09,16,11,1, 11.8,1,1, 3.587, 10480.706, 347.406, 52769.408 23/04/13,08:35:09,17,11,1, 11.8,1,1, 3.587, 10480.728, 347.395, 52769.442 23/04/13,08:35:09,18,11,1, 11.8,1,1, 3.587, 10480.703, 347.412, 52769.412 23/04/13,08:35:09,19,11,1, 11.8,1,1, 3.587, 10480.698, 347.399, 52769.455 23/04/13,08:35:10,00,11,1, 12.0,1,1, 3.588, 10480.697, 347.399, 52769.455 23/04/13,08:35:10,01,11,1, 12.0,1,1, 3.588, 10480.696, 347.409, 52769.443 23/04/13,08:35:10,02,11,1, 12.0,1,1, 3.588, 10480.699, 347.404, 52769.412 23/04/13,08:35:10,03,11,1, 12.0,1,1, 3.588, 10480.721, 347.400, 52769.391 23/04/13,08:35:10,04,11,1, 12.0,1,1, 3.588, 10480.674, 347.412, 52769.477 23/04/13,08:35:10,05,11,1, 12.0,1,1, 3.588, 10480.680, 347.406, 52769.454 23/04/13,08:35:10,06,11,1, 12.0,1,1, 3.588, 10480.677, 347.420, 52769.451 23/04/13,08:35:10,07,11,1, 12.0,1,1, 3.588, 10480.664, 347.418, 52769.430 23/04/13,08:35:10,08,11,1, 12.0,1,1, 3.588, 10480.669, 347.413, 52769.447 23/04/13,08:35:10,09,11,1, 12.0,1,1, 3.588, 10480.669, 347.431, 52769.453 23/04/13,08:35:10,10,11,1, 12.0,1,1, 3.588, 10480.670, 347.430, 52769.471 23/04/13,08:35:10,11,11,1, 12.0,1,1, 3.588, 10480.657, 347.454, 52769.463 23/04/13,08:35:10,12,11,1, 12.0,1,1, 3.588, 10480.650, 347.453, 52769.458 23/04/13,08:35:10,13,11,1, 12.0,1,1, 3.588, 10480.643, 347.447, 52769.449 23/04/13,08:35:10,14,11,1, 12.0,1,1, 3.588, 10480.658, 347.470, 52769.490 23/04/13,08:35:10,15,11,1, 12.0,1,1, 3.588, 10480.642, 347.464, 52769.450 23/04/13,08:35:10,16,11,1, 12.0,1,1, 3.588, 10480.641, 347.460, 52769.458 23/04/13,08:35:10,17,11,1, 12.0,1,1, 3.588, 10480.613, 347.466, 52769.441 23/04/13,08:35:10,18,11,1, 12.0,1,1, 3.588, 10480.640, 347.472, 52769.456 23/04/13,08:35:10,19,11,1, 12.0,1,1, 3.588, 10480.614, 347.445, 52769.495 23/04/13,08:35:11,00,11,1, 11.9,1,1, 3.586, 10480.614, 347.445, 52769.495 23/04/13,08:35:11,01,11,1, 11.9,1,1, 3.586, 10480.632, 347.450, 52769.477 23/04/13,08:35:11,02,11,1, 11.9,1,1, 3.586, 10480.622, 347.467, 52769.512 23/04/13,08:35:11,03,11,1, 11.9,1,1, 3.586, 10480.606, 347.451, 52769.454 23/04/13,08:35:11,04,11,1, 11.9,1,1, 3.586, 10480.612, 347.463, 52769.483 23/04/13,08:35:11,05,11,1, 11.9,1,1, 3.586, 10480.625, 347.480, 52769.463 23/04/13,08:35:11,06,11,1, 11.9,1,1, 3.586, 10480.616, 347.457, 52769.471 23/04/13,08:35:11,07,11,1, 11.9,1,1, 3.586, 10480.600, 347.476, 52769.463 23/04/13,08:35:11,08,11,1, 11.9,1,1, 3.586, 10480.607, 347.495, 52769.512 23/04/13,08:35:11,09,11,1, 11.9,1,1, 3.586, 10480.606, 347.481, 52769.503 23/04/13,08:35:11,10,11,1, 11.9,1,1, 3.586, 10480.616, 347.498, 52769.481 23/04/13,08:35:11,11,11,1, 11.9,1,1, 3.586, 10480.610, 347.489, 52769.497 23/04/13,08:35:11,12,11,1, 11.9,1,1, 3.586, 10480.595, 347.498, 52769.484 23/04/13,08:35:11,13,11,1, 11.9,1,1, 3.586, 10480.615, 347.490, 52769.495 23/04/13,08:35:11,14,11,1, 11.9,1,1, 3.586, 10480.608, 347.490, 52769.479 23/04/13,08:35:11,15,11,1, 11.9,1,1, 3.586, 10480.599, 347.484, 52769.497 23/04/13,08:35:11,16,11,1, 11.9,1,1, 3.586, 10480.593, 347.495, 52769.509 23/04/13,08:35:11,17,11,1, 11.9,1,1, 3.586, 10480.585, 347.494, 52769.497 23/04/13,08:35:11,18,11,1, 11.9,1,1, 3.586, 10480.565, 347.501, 52769.524 23/04/13,08:35:11,19,11,1, 11.9,1,1, 3.586, 10480.566, 347.520, 52769.501 23/04/13,08:35:12,00,11,1, 12.0,1,1, 3.585, 10480.564, 347.520, 52769.501 23/04/13,08:35:12,01,11,1, 12.0,1,1, 3.585, 10480.564, 347.547, 52769.483 23/04/13,08:35:12,02,11,1, 12.0,1,1, 3.585, 10480.576, 347.513, 52769.493 23/04/13,08:35:12,03,11,1, 12.0,1,1, 3.585, 10480.561, 347.524, 52769.503 23/04/13,08:35:12,04,11,1, 12.0,1,1, 3.585, 10480.538, 347.524, 52769.467 23/04/13,08:35:12,05,11,1, 12.0,1,1, 3.585, 10480.548, 347.516, 52769.483 23/04/13,08:35:12,06,11,1, 12.0,1,1, 3.585, 10480.581, 347.546, 52769.501 23/04/13,08:35:12,07,11,1, 12.0,1,1, 3.585, 10480.555, 347.511, 52769.530 23/04/13,08:35:12,08,11,1, 12.0,1,1, 3.585, 10480.566, 347.506, 52769.510 23/04/13,08:35:12,09,11,1, 12.0,1,1, 3.585, 10480.561, 347.520, 52769.532 23/04/13,08:35:12,10,11,1, 12.0,1,1, 3.585, 10480.561, 347.529, 52769.493 23/04/13,08:35:12,11,11,1, 12.0,1,1, 3.585, 10480.559, 347.520, 52769.495 23/04/13,08:35:12,12,11,1, 12.0,1,1, 3.585, 10480.551, 347.555, 52769.495 23/04/13,08:35:12,13,11,1, 12.0,1,1, 3.585, 10480.516, 347.523, 52769.495 23/04/13,08:35:12,14,11,1, 12.0,1,1, 3.585, 10480.532, 347.539, 52769.510 23/04/13,08:35:12,15,11,1, 12.0,1,1, 3.585, 10480.529, 347.527, 52769.505 23/04/13,08:35:12,16,11,1, 12.0,1,1, 3.585, 10480.521, 347.539, 52769.481 23/04/13,08:35:12,17,11,1, 12.0,1,1, 3.585, 10480.520, 347.539, 52769.494 23/04/13,08:35:12,18,11,1, 12.0,1,1, 3.585, 10480.535, 347.554, 52769.496 23/04/13,08:35:12,19,11,1, 12.0,1,1, 3.585, 10480.518, 347.534, 52769.499 23/04/13,08:35:13,00,11,1, 11.9,1,1, 3.589, 10480.514, 347.534, 52769.499 23/04/13,08:35:13,01,11,1, 11.9,1,1, 3.589, 10480.533, 347.571, 52769.693 23/04/13,08:35:13,02,11,1, 11.9,1,1, 3.589, 10480.513, 347.564, 52769.283 23/04/13,08:35:13,03,11,1, 11.9,1,1, 3.589, 10480.460, 347.585, 52769.602 23/04/13,08:35:13,04,11,1, 11.9,1,1, 3.589, 10480.497, 347.595, 52769.557 23/04/13,08:35:13,05,11,1, 11.9,1,1, 3.589, 10480.496, 347.609, 52769.522 23/04/13,08:35:13,06,11,1, 11.9,1,1, 3.589, 10480.506, 347.573, 52769.515 23/04/13,08:35:13,07,11,1, 11.9,1,1, 3.589, 10480.497, 347.595, 52769.519 23/04/13,08:35:13,08,11,1, 11.9,1,1, 3.589, 10480.491, 347.607, 52769.519 23/04/13,08:35:13,09,11,1, 11.9,1,1, 3.589, 10480.508, 347.599, 52769.512 23/04/13,08:35:13,10,11,1, 11.9,1,1, 3.589, 10480.504, 347.589, 52769.503 23/04/13,08:35:13,11,11,1, 11.9,1,1, 3.589, 10480.493, 347.601, 52769.523 23/04/13,08:35:13,12,11,1, 11.9,1,1, 3.589, 10480.466, 347.607, 52769.559 23/04/13,08:35:13,13,11,1, 11.9,1,1, 3.589, 10480.481, 347.619, 52769.515 23/04/13,08:35:13,14,11,1, 11.9,1,1, 3.589, 10480.473, 347.593, 52769.543 23/04/13,08:35:13,15,11,1, 11.9,1,1, 3.589, 10480.470, 347.625, 52769.516 23/04/13,08:35:13,16,11,1, 11.9,1,1, 3.589, 10480.485, 347.626, 52769.546 23/04/13,08:35:13,17,11,1, 11.9,1,1, 3.589, 10480.449, 347.623, 52769.562 23/04/13,08:35:13,18,11,1, 11.9,1,1, 3.589, 10480.475, 347.597, 52769.541 23/04/13,08:35:13,19,11,1, 11.9,1,1, 3.589, 10480.452, 347.619, 52769.550 23/04/13,08:35:14,00,11,1, 11.9,1,1, 3.594, 10480.447, 347.619, 52769.550 23/04/13,08:35:14,01,11,1, 11.9,1,1, 3.594, 10480.461, 347.617, 52769.509 23/04/13,08:35:14,02,11,1, 11.9,1,1, 3.594, 10480.462, 347.620, 52769.505 23/04/13,08:35:14,03,11,1, 11.9,1,1, 3.594, 10480.470, 347.603, 52769.540 23/04/13,08:35:14,04,11,1, 11.9,1,1, 3.594, 10480.457, 347.623, 52769.526 23/04/13,08:35:14,05,11,1, 11.9,1,1, 3.594, 10480.416, 347.628, 52769.526 23/04/13,08:35:14,06,11,1, 11.9,1,1, 3.594, 10480.426, 347.621, 52769.516 23/04/13,08:35:14,07,11,1, 11.9,1,1, 3.594, 10480.435, 347.632, 52769.521 23/04/13,08:35:14,08,11,1, 11.9,1,1, 3.594, 10480.448, 347.632, 52769.512 23/04/13,08:35:14,09,11,1, 11.9,1,1, 3.594, 10480.430, 347.628, 52769.529 23/04/13,08:35:14,10,11,1, 11.9,1,1, 3.594, 10480.428, 347.616, 52769.529 23/04/13,08:35:14,11,11,1, 11.9,1,1, 3.594, 10480.424, 347.646, 52769.542 23/04/13,08:35:14,12,11,1, 11.9,1,1, 3.594, 10480.433, 347.629, 52769.564 23/04/13,08:35:14,13,11,1, 11.9,1,1, 3.594, 10480.430, 347.614, 52769.549 23/04/13,08:35:14,14,11,1, 11.9,1,1, 3.594, 10480.425, 347.626, 52769.536 23/04/13,08:35:14,15,11,1, 11.9,1,1, 3.594, 10480.407, 347.628, 52769.528 23/04/13,08:35:14,16,11,1, 11.9,1,1, 3.594, 10480.417, 347.620, 52769.524 23/04/13,08:35:14,17,11,1, 11.9,1,1, 3.594, 10480.386, 347.624, 52769.499 23/04/13,08:35:14,18,11,1, 11.9,1,1, 3.594, 10480.415, 347.633, 52769.533 23/04/13,08:35:14,19,11,1, 11.9,1,1, 3.594, 10480.384, 347.631, 52769.562 23/04/13,08:35:15,00,11,1, 12.0,1,1, 3.588, 10480.380, 347.631, 52769.562 23/04/13,08:35:15,01,11,1, 12.0,1,1, 3.588, 10480.396, 347.645, 52769.548 23/04/13,08:35:15,02,11,1, 12.0,1,1, 3.588, 10480.385, 347.672, 52769.544 23/04/13,08:35:15,03,11,1, 12.0,1,1, 3.588, 10480.371, 347.644, 52769.552 23/04/13,08:35:15,04,11,1, 12.0,1,1, 3.588, 10480.387, 347.640, 52769.542 23/04/13,08:35:15,05,11,1, 12.0,1,1, 3.588, 10480.371, 347.623, 52769.530 23/04/13,08:35:15,06,11,1, 12.0,1,1, 3.588, 10480.360, 347.648, 52769.554 23/04/13,08:35:15,07,11,1, 12.0,1,1, 3.588, 10480.371, 347.649, 52769.530 23/04/13,08:35:15,08,11,1, 12.0,1,1, 3.588, 10480.375, 347.667, 52769.514 23/04/13,08:35:15,09,11,1, 12.0,1,1, 3.588, 10480.355, 347.646, 52769.540 23/04/13,08:35:15,10,11,1, 12.0,1,1, 3.588, 10480.355, 347.671, 52769.543 23/04/13,08:35:15,11,11,1, 12.0,1,1, 3.588, 10480.364, 347.649, 52769.547 23/04/13,08:35:15,12,11,1, 12.0,1,1, 3.588, 10480.371, 347.656, 52769.547 23/04/13,08:35:15,13,11,1, 12.0,1,1, 3.588, 10480.358, 347.625, 52769.529 23/04/13,08:35:15,14,11,1, 12.0,1,1, 3.588, 10480.348, 347.656, 52769.487 23/04/13,08:35:15,15,11,1, 12.0,1,1, 3.588, 10480.383, 347.660, 52769.544 23/04/13,08:35:15,16,11,1, 12.0,1,1, 3.588, 10480.346, 347.654, 52769.511 23/04/13,08:35:15,17,11,1, 12.0,1,1, 3.588, 10480.353, 347.663, 52769.534 23/04/13,08:35:15,18,11,1, 12.0,1,1, 3.588, 10480.347, 347.657, 52769.543 23/04/13,08:35:15,19,11,1, 12.0,1,1, 3.588, 10480.347, 347.673, 52769.551 23/04/13,08:35:16,00,11,1, 11.9,1,1, 3.588, 10480.347, 347.673, 52769.551 23/04/13,08:35:16,01,11,1, 11.9,1,1, 3.588, 10480.329, 347.655, 52769.549 23/04/13,08:35:16,02,11,1, 11.9,1,1, 3.588, 10480.330, 347.644, 52769.517 23/04/13,08:35:16,03,11,1, 11.9,1,1, 3.588, 10480.322, 347.644, 52769.534 23/04/13,08:35:16,04,11,1, 11.9,1,1, 3.588, 10480.306, 347.646, 52769.524 23/04/13,08:35:16,05,11,1, 11.9,1,1, 3.588, 10480.301, 347.643, 52769.530 23/04/13,08:35:16,06,11,1, 11.9,1,1, 3.588, 10480.300, 347.659, 52769.560 23/04/13,08:35:16,07,11,1, 11.9,1,1, 3.588, 10480.318, 347.643, 52769.542 23/04/13,08:35:16,08,11,1, 11.9,1,1, 3.588, 10480.296, 347.663, 52769.523 23/04/13,08:35:16,09,11,1, 11.9,1,1, 3.588, 10480.334, 347.649, 52769.544 23/04/13,08:35:16,10,11,1, 11.9,1,1, 3.588, 10480.308, 347.652, 52769.523 23/04/13,08:35:16,11,11,1, 11.9,1,1, 3.588, 10480.294, 347.661, 52769.529 23/04/13,08:35:16,12,11,1, 11.9,1,1, 3.588, 10480.292, 347.648, 52769.517 23/04/13,08:35:16,13,11,1, 11.9,1,1, 3.588, 10480.270, 347.645, 52769.505 23/04/13,08:35:16,14,11,1, 11.9,1,1, 3.588, 10480.300, 347.646, 52769.544 23/04/13,08:35:16,15,11,1, 11.9,1,1, 3.588, 10480.290, 347.646, 52769.530 23/04/13,08:35:16,16,11,1, 11.9,1,1, 3.588, 10480.289, 347.646, 52769.534 23/04/13,08:35:16,17,11,1, 11.9,1,1, 3.588, 10480.291, 347.656, 52769.564 23/04/13,08:35:16,18,11,1, 11.9,1,1, 3.588, 10480.275, 347.676, 52769.700 23/04/13,08:35:16,19,11,1, 11.9,1,1, 3.588, 10480.282, 347.663, 52769.472 23/04/13,08:35:17,00,11,1, 11.9,1,1, 3.590, 10480.280, 347.663, 52769.472 23/04/13,08:35:17,01,11,1, 11.9,1,1, 3.590, 10480.286, 347.655, 52769.485 23/04/13,08:35:17,02,11,1, 11.9,1,1, 3.590, 10480.257, 347.653, 52769.495 23/04/13,08:35:17,03,11,1, 11.9,1,1, 3.590, 10480.272, 347.639, 52769.509 23/04/13,08:35:17,04,11,1, 11.9,1,1, 3.590, 10480.259, 347.663, 52769.503 23/04/13,08:35:17,05,11,1, 11.9,1,1, 3.590, 10480.243, 347.670, 52769.474 23/04/13,08:35:17,06,11,1, 11.9,1,1, 3.590, 10480.273, 347.669, 52769.512 23/04/13,08:35:17,07,11,1, 11.9,1,1, 3.590, 10480.258, 347.662, 52769.516 23/04/13,08:35:17,08,11,1, 11.9,1,1, 3.590, 10480.256, 347.625, 52769.514 23/04/13,08:35:17,09,11,1, 11.9,1,1, 3.590, 10480.233, 347.658, 52769.506 23/04/13,08:35:17,10,11,1, 11.9,1,1, 3.590, 10480.272, 347.670, 52769.522 23/04/13,08:35:17,11,11,1, 11.9,1,1, 3.590, 10480.234, 347.673, 52769.509 23/04/13,08:35:17,12,11,1, 11.9,1,1, 3.590, 10480.221, 347.647, 52769.497 23/04/13,08:35:17,13,11,1, 11.9,1,1, 3.590, 10480.257, 347.693, 52769.526 23/04/13,08:35:17,14,11,1, 11.9,1,1, 3.590, 10480.221, 347.684, 52769.505 23/04/13,08:35:17,15,11,1, 11.9,1,1, 3.590, 10480.226, 347.654, 52769.518 23/04/13,08:35:17,16,11,1, 11.9,1,1, 3.590, 10480.238, 347.681, 52769.522 23/04/13,08:35:17,17,11,1, 11.9,1,1, 3.590, 10480.241, 347.650, 52769.544 23/04/13,08:35:17,18,11,1, 11.9,1,1, 3.590, 10480.233, 347.640, 52769.489 23/04/13,08:35:17,19,11,1, 11.9,1,1, 3.590, 10480.222, 347.657, 52769.488 23/04/13,08:35:18,00,11,1, 11.9,1,1, 3.595, 10480.222, 347.657, 52769.488 23/04/13,08:35:18,01,11,1, 11.9,1,1, 3.595, 10480.214, 347.660, 52769.517 23/04/13,08:35:18,02,11,1, 11.9,1,1, 3.595, 10480.210, 347.656, 52769.502 23/04/13,08:35:18,03,11,1, 11.9,1,1, 3.595, 10480.207, 347.662, 52769.514 23/04/13,08:35:18,04,11,1, 11.9,1,1, 3.595, 10480.231, 347.652, 52769.547 23/04/13,08:35:18,05,11,1, 11.9,1,1, 3.595, 10480.220, 347.668, 52769.516 23/04/13,08:35:18,06,11,1, 11.9,1,1, 3.595, 10480.220, 347.654, 52769.509 23/04/13,08:35:18,07,11,1, 11.9,1,1, 3.595, 10480.236, 347.651, 52769.515 23/04/13,08:35:18,08,11,1, 11.9,1,1, 3.595, 10480.218, 347.645, 52769.504 23/04/13,08:35:18,09,11,1, 11.9,1,1, 3.595, 10480.224, 347.640, 52769.481 23/04/13,08:35:18,10,11,1, 11.9,1,1, 3.595, 10480.230, 347.656, 52769.523 23/04/13,08:35:18,11,11,1, 11.9,1,1, 3.595, 10480.199, 347.622, 52769.485 23/04/13,08:35:18,12,11,1, 11.9,1,1, 3.595, 10480.200, 347.622, 52769.516 23/04/13,08:35:18,13,11,1, 11.9,1,1, 3.595, 10480.195, 347.635, 52769.516 23/04/13,08:35:18,14,11,1, 11.9,1,1, 3.595, 10480.193, 347.645, 52769.512 23/04/13,08:35:18,15,11,1, 11.9,1,1, 3.595, 10480.183, 347.645, 52769.520 23/04/13,08:35:18,16,11,1, 11.9,1,1, 3.595, 10480.193, 347.640, 52769.526 23/04/13,08:35:18,17,11,1, 11.9,1,1, 3.595, 10480.178, 347.639, 52769.506 23/04/13,08:35:18,18,11,1, 11.9,1,1, 3.595, 10480.169, 347.639, 52769.507 23/04/13,08:35:18,19,11,1, 11.9,1,1, 3.595, 10480.215, 347.627, 52769.522 23/04/13,08:35:19,00,11,1, 11.9,1,1, 3.590, 10480.213, 347.627, 52769.522 23/04/13,08:35:19,01,11,1, 11.9,1,1, 3.590, 10480.175, 347.626, 52769.498 23/04/13,08:35:19,02,11,1, 11.9,1,1, 3.590, 10480.188, 347.604, 52769.500 23/04/13,08:35:19,03,11,1, 11.9,1,1, 3.590, 10480.185, 347.621, 52769.510 23/04/13,08:35:19,04,11,1, 11.9,1,1, 3.590, 10480.160, 347.624, 52769.484 23/04/13,08:35:19,05,11,1, 11.9,1,1, 3.590, 10480.192, 347.614, 52769.529 23/04/13,08:35:19,06,11,1, 11.9,1,1, 3.590, 10480.182, 347.628, 52769.506 23/04/13,08:35:19,07,11,1, 11.9,1,1, 3.590, 10480.172, 347.618, 52769.560 23/04/13,08:35:19,08,11,1, 11.9,1,1, 3.590, 10480.165, 347.620, 52769.515 23/04/13,08:35:19,09,11,1, 11.9,1,1, 3.590, 10480.161, 347.598, 52769.536 23/04/13,08:35:19,10,11,1, 11.9,1,1, 3.590, 10480.189, 347.603, 52769.508 23/04/13,08:35:19,11,11,1, 11.9,1,1, 3.590, 10480.177, 347.601, 52769.563 23/04/13,08:35:19,12,11,1, 11.9,1,1, 3.590, 10480.156, 347.596, 52769.509 23/04/13,08:35:19,13,11,1, 11.9,1,1, 3.590, 10480.164, 347.604, 52769.536 23/04/13,08:35:19,14,11,1, 11.9,1,1, 3.590, 10480.155, 347.608, 52769.518 23/04/13,08:35:19,15,11,1, 11.9,1,1, 3.590, 10480.147, 347.625, 52769.499 23/04/13,08:35:19,16,11,1, 11.9,1,1, 3.590, 10480.170, 347.633, 52769.502 23/04/13,08:35:19,17,11,1, 11.9,1,1, 3.590, 10480.143, 347.624, 52769.525 23/04/13,08:35:19,18,11,1, 11.9,1,1, 3.590, 10480.140, 347.610, 52769.523 23/04/13,08:35:19,19,11,1, 11.9,1,1, 3.590, 10480.173, 347.618, 52769.530 23/04/13,08:35:20,00,11,1, 11.9,1,1, 3.592, 10480.171, 347.618, 52769.530 23/04/13,08:35:20,01,11,1, 11.9,1,1, 3.592, 10480.157, 347.605, 52769.526 23/04/13,08:35:20,02,11,1, 11.9,1,1, 3.592, 10480.148, 347.607, 52769.789 23/04/13,08:35:20,03,11,1, 11.9,1,1, 3.592, 10480.181, 347.584, 52769.460 23/04/13,08:35:20,04,11,1, 11.9,1,1, 3.592, 10480.148, 347.599, 52769.464 23/04/13,08:35:20,05,11,1, 11.9,1,1, 3.592, 10480.167, 347.609, 52769.470 23/04/13,08:35:20,06,11,1, 11.9,1,1, 3.592, 10480.152, 347.578, 52769.534 23/04/13,08:35:20,07,11,1, 11.9,1,1, 3.592, 10480.125, 347.591, 52769.501 23/04/13,08:35:20,08,11,1, 11.9,1,1, 3.592, 10480.136, 347.599, 52769.521 23/04/13,08:35:20,09,11,1, 11.9,1,1, 3.592, 10480.153, 347.587, 52769.506 23/04/13,08:35:20,10,11,1, 11.9,1,1, 3.592, 10480.151, 347.597, 52769.541 23/04/13,08:35:20,11,11,1, 11.9,1,1, 3.592, 10480.139, 347.599, 52769.522 23/04/13,08:35:20,12,11,1, 11.9,1,1, 3.592, 10480.141, 347.600, 52769.505 23/04/13,08:35:20,13,11,1, 11.9,1,1, 3.592, 10480.167, 347.582, 52769.546 23/04/13,08:35:20,14,11,1, 11.9,1,1, 3.592, 10480.141, 347.581, 52769.512 23/04/13,08:35:20,15,11,1, 11.9,1,1, 3.592, 10480.135, 347.574, 52769.534 23/04/13,08:35:20,16,11,1, 11.9,1,1, 3.592, 10480.145, 347.570, 52769.555 23/04/13,08:35:20,17,11,1, 11.9,1,1, 3.592, 10480.146, 347.568, 52769.535 23/04/13,08:35:20,18,11,1, 11.9,1,1, 3.592, 10480.146, 347.592, 52769.521 23/04/13,08:35:20,19,11,1, 11.9,1,1, 3.592, 10480.160, 347.570, 52769.527 23/04/13,08:35:21,00,11,1, 11.8,1,1, 3.590, 10480.155, 347.570, 52769.527 23/04/13,08:35:21,01,11,1, 11.8,1,1, 3.590, 10480.153, 347.552, 52769.536 23/04/13,08:35:21,02,11,1, 11.8,1,1, 3.590, 10480.154, 347.548, 52769.539 23/04/13,08:35:21,03,11,1, 11.8,1,1, 3.590, 10480.136, 347.557, 52769.511 23/04/13,08:35:21,04,11,1, 11.8,1,1, 3.590, 10480.133, 347.554, 52769.499 23/04/13,08:35:21,05,11,1, 11.8,1,1, 3.590, 10480.151, 347.536, 52769.514 23/04/13,08:35:21,06,11,1, 11.8,1,1, 3.590, 10480.124, 347.567, 52769.502 23/04/13,08:35:21,07,11,1, 11.8,1,1, 3.590, 10480.135, 347.548, 52769.531 23/04/13,08:35:21,08,11,1, 11.8,1,1, 3.590, 10480.116, 347.551, 52769.497 23/04/13,08:35:21,09,11,1, 11.8,1,1, 3.590, 10480.134, 347.555, 52769.517 23/04/13,08:35:21,10,11,1, 11.8,1,1, 3.590, 10480.151, 347.527, 52769.520 23/04/13,08:35:21,11,11,1, 11.8,1,1, 3.590, 10480.136, 347.552, 52769.496 23/04/13,08:35:21,12,11,1, 11.8,1,1, 3.590, 10480.127, 347.533, 52769.489 23/04/13,08:35:21,13,11,1, 11.8,1,1, 3.590, 10480.152, 347.517, 52769.520 23/04/13,08:35:21,14,11,1, 11.8,1,1, 3.590, 10480.136, 347.517, 52769.524 23/04/13,08:35:21,15,11,1, 11.8,1,1, 3.590, 10480.163, 347.536, 52769.506 23/04/13,08:35:21,16,11,1, 11.8,1,1, 3.590, 10480.179, 347.527, 52769.479 23/04/13,08:35:21,17,11,1, 11.8,1,1, 3.590, 10480.138, 347.518, 52769.513 23/04/13,08:35:21,18,11,1, 11.8,1,1, 3.590, 10480.137, 347.525, 52769.494 23/04/13,08:35:21,19,11,1, 11.8,1,1, 3.590, 10480.151, 347.517, 52769.516 23/04/13,08:35:22,00,11,1, 11.8,1,1, 3.587, 10480.146, 347.517, 52769.516 23/04/13,08:35:22,01,11,1, 11.8,1,1, 3.587, 10480.158, 347.519, 52769.497 23/04/13,08:35:22,02,11,1, 11.8,1,1, 3.587, 10480.142, 347.507, 52769.458 23/04/13,08:35:22,03,11,1, 11.8,1,1, 3.587, 10480.147, 347.508, 52769.467 23/04/13,08:35:22,04,11,1, 11.8,1,1, 3.587, 10480.135, 347.496, 52769.500 23/04/13,08:35:22,05,11,1, 11.8,1,1, 3.587, 10480.149, 347.510, 52769.507 23/04/13,08:35:22,06,11,1, 11.8,1,1, 3.587, 10480.155, 347.525, 52769.485 23/04/13,08:35:22,07,11,1, 11.8,1,1, 3.587, 10480.132, 347.503, 52769.508 23/04/13,08:35:22,08,11,1, 11.8,1,1, 3.587, 10480.142, 347.535, 52769.493 23/04/13,08:35:22,09,11,1, 11.8,1,1, 3.587, 10480.145, 347.478, 52769.474 23/04/13,08:35:22,10,11,1, 11.8,1,1, 3.587, 10480.161, 347.477, 52769.479 23/04/13,08:35:22,11,11,1, 11.8,1,1, 3.587, 10480.142, 347.481, 52769.466 23/04/13,08:35:22,12,11,1, 11.8,1,1, 3.587, 10480.166, 347.503, 52769.480 23/04/13,08:35:22,13,11,1, 11.8,1,1, 3.587, 10480.147, 347.487, 52769.452 23/04/13,08:35:22,14,11,1, 11.8,1,1, 3.587, 10480.148, 347.489, 52769.447 23/04/13,08:35:22,15,11,1, 11.8,1,1, 3.587, 10480.163, 347.480, 52769.485 23/04/13,08:35:22,16,11,1, 11.8,1,1, 3.587, 10480.163, 347.497, 52769.478 23/04/13,08:35:22,17,11,1, 11.8,1,1, 3.587, 10480.170, 347.501, 52769.464 23/04/13,08:35:22,18,11,1, 11.8,1,1, 3.587, 10480.149, 347.482, 52769.488 23/04/13,08:35:22,19,11,1, 11.8,1,1, 3.587, 10480.137, 347.502, 52769.467 23/04/13,08:35:23,00,11,1, 11.9,1,1, 3.587, 10480.130, 347.502, 52769.467 23/04/13,08:35:23,01,11,1, 11.9,1,1, 3.587, 10480.149, 347.479, 52769.475 23/04/13,08:35:23,02,11,1, 11.9,1,1, 3.587, 10480.154, 347.446, 52769.454 23/04/13,08:35:23,03,11,1, 11.9,1,1, 3.587, 10480.137, 347.477, 52769.446 23/04/13,08:35:23,04,11,1, 11.9,1,1, 3.587, 10480.133, 347.453, 52769.409 23/04/13,08:35:23,05,11,1, 11.9,1,1, 3.587, 10480.158, 347.454, 52769.463 23/04/13,08:35:23,06,11,1, 11.9,1,1, 3.587, 10480.162, 347.459, 52769.452 23/04/13,08:35:23,07,11,1, 11.9,1,1, 3.587, 10480.161, 347.455, 52769.406 23/04/13,08:35:23,08,11,1, 11.9,1,1, 3.587, 10480.173, 347.456, 52769.427 23/04/13,08:35:23,09,11,1, 11.9,1,1, 3.587, 10480.162, 347.437, 52769.444 23/04/13,08:35:23,10,11,1, 11.9,1,1, 3.587, 10480.181, 347.476, 52769.454 23/04/13,08:35:23,11,11,1, 11.9,1,1, 3.587, 10480.211, 347.439, 52769.344 23/04/13,08:35:23,12,11,1, 11.9,1,1, 3.587, 10480.172, 347.428, 52769.314 23/04/13,08:35:23,13,11,1, 11.9,1,1, 3.587, 10480.184, 347.434, 52769.494 23/04/13,08:35:23,14,11,1, 11.9,1,1, 3.587, 10480.201, 347.427, 52769.450 23/04/13,08:35:23,15,11,1, 11.9,1,1, 3.587, 10480.185, 347.431, 52769.442 23/04/13,08:35:23,16,11,1, 11.9,1,1, 3.587, 10480.210, 347.423, 52769.438 23/04/13,08:35:23,17,11,1, 11.9,1,1, 3.587, 10480.177, 347.428, 52769.436 23/04/13,08:35:23,18,11,1, 11.9,1,1, 3.587, 10480.182, 347.406, 52769.419 23/04/13,08:35:23,19,11,1, 11.9,1,1, 3.587, 10480.204, 347.443, 52769.469 23/04/13,08:35:24,00,11,1, 11.9,1,1, 3.596, 10480.196, 347.443, 52769.469 23/04/13,08:35:24,01,11,1, 11.9,1,1, 3.596, 10480.207, 347.420, 52769.456 23/04/13,08:35:24,02,11,1, 11.9,1,1, 3.596, 10480.222, 347.410, 52769.459 23/04/13,08:35:24,03,11,1, 11.9,1,1, 3.596, 10480.201, 347.412, 52769.451 23/04/13,08:35:24,04,11,1, 11.9,1,1, 3.596, 10480.198, 347.404, 52769.452 23/04/13,08:35:24,05,11,1, 11.9,1,1, 3.596, 10480.208, 347.402, 52769.427 23/04/13,08:35:24,06,11,1, 11.9,1,1, 3.596, 10480.197, 347.394, 52769.420 23/04/13,08:35:24,07,11,1, 11.9,1,1, 3.596, 10480.227, 347.391, 52769.422 23/04/13,08:35:24,08,11,1, 11.9,1,1, 3.596, 10480.215, 347.394, 52769.417 23/04/13,08:35:24,09,11,1, 11.9,1,1, 3.596, 10480.223, 347.384, 52769.306 23/04/13,08:35:24,10,11,1, 11.9,1,1, 3.596, 10480.229, 347.380, 52769.475 23/04/13,08:35:24,11,11,1, 11.9,1,1, 3.596, 10480.214, 347.371, 52769.405 23/04/13,08:35:24,12,11,1, 11.9,1,1, 3.596, 10480.231, 347.375, 52769.418 23/04/13,08:35:24,13,11,1, 11.9,1,1, 3.596, 10480.210, 347.358, 52769.402 23/04/13,08:35:24,14,11,1, 11.9,1,1, 3.596, 10480.205, 347.372, 52769.398 23/04/13,08:35:24,15,11,1, 11.9,1,1, 3.596, 10480.227, 347.369, 52769.430 23/04/13,08:35:24,16,11,1, 11.9,1,1, 3.596, 10480.226, 347.369, 52769.438 23/04/13,08:35:24,17,11,1, 11.9,1,1, 3.596, 10480.224, 347.368, 52769.431 23/04/13,08:35:24,18,11,1, 11.9,1,1, 3.596, 10480.219, 347.376, 52769.393 23/04/13,08:35:24,19,11,1, 11.9,1,1, 3.596, 10480.247, 347.340, 52769.401 23/04/13,08:35:25,00,11,1, 11.9,1,1, 3.594, 10480.247, 347.340, 52769.401 23/04/13,08:35:25,01,11,1, 11.9,1,1, 3.594, 10480.235, 347.329, 52769.416 23/04/13,08:35:25,02,11,1, 11.9,1,1, 3.594, 10480.263, 347.318, 52769.407 23/04/13,08:35:25,03,11,1, 11.9,1,1, 3.594, 10480.231, 347.317, 52769.408 23/04/13,08:35:25,04,11,1, 11.9,1,1, 3.594, 10480.226, 347.340, 52769.385 23/04/13,08:35:25,05,11,1, 11.9,1,1, 3.594, 10480.242, 347.322, 52769.385 23/04/13,08:35:25,06,11,1, 11.9,1,1, 3.594, 10480.241, 347.338, 52769.416 23/04/13,08:35:25,07,11,1, 11.9,1,1, 3.594, 10480.264, 347.328, 52769.413 23/04/13,08:35:25,08,11,1, 11.9,1,1, 3.594, 10480.258, 347.328, 52769.427 23/04/13,08:35:25,09,11,1, 11.9,1,1, 3.594, 10480.267, 347.317, 52769.419 23/04/13,08:35:25,10,11,1, 11.9,1,1, 3.594, 10480.259, 347.304, 52769.416 23/04/13,08:35:25,11,11,1, 11.9,1,1, 3.594, 10480.282, 347.300, 52769.437 23/04/13,08:35:25,12,11,1, 11.9,1,1, 3.594, 10480.249, 347.299, 52769.403 23/04/13,08:35:25,13,11,1, 11.9,1,1, 3.594, 10480.272, 347.306, 52769.416 23/04/13,08:35:25,14,11,1, 11.9,1,1, 3.594, 10480.259, 347.297, 52769.411 23/04/13,08:35:25,15,11,1, 11.9,1,1, 3.594, 10480.277, 347.317, 52769.400 23/04/13,08:35:25,16,11,1, 11.9,1,1, 3.594, 10480.290, 347.292, 52769.400 23/04/13,08:35:25,17,11,1, 11.9,1,1, 3.594, 10480.277, 347.296, 52769.397 23/04/13,08:35:25,18,11,1, 11.9,1,1, 3.594, 10480.273, 347.290, 52769.411 23/04/13,08:35:25,19,11,1, 11.9,1,1, 3.594, 10480.285, 347.307, 52769.398 23/04/13,08:35:26,00,11,1, 11.9,1,1, 3.594, 10480.280, 347.307, 52769.398 23/04/13,08:35:26,01,11,1, 11.9,1,1, 3.594, 10480.288, 347.262, 52769.413 23/04/13,08:35:26,02,11,1, 11.9,1,1, 3.594, 10480.282, 347.237, 52769.397 23/04/13,08:35:26,03,11,1, 11.9,1,1, 3.594, 10480.291, 347.256, 52769.371 23/04/13,08:35:26,04,11,1, 11.9,1,1, 3.594, 10480.284, 347.261, 52769.387 23/04/13,08:35:26,05,11,1, 11.9,1,1, 3.594, 10480.305, 347.247, 52769.365 23/04/13,08:35:26,06,11,1, 11.9,1,1, 3.594, 10480.298, 347.244, 52769.392 23/04/13,08:35:26,07,11,1, 11.9,1,1, 3.594, 10480.282, 347.238, 52769.369 23/04/13,08:35:26,08,11,1, 11.9,1,1, 3.594, 10480.290, 347.241, 52769.333 23/04/13,08:35:26,09,11,1, 11.9,1,1, 3.594, 10480.314, 347.242, 52769.367 23/04/13,08:35:26,10,11,1, 11.9,1,1, 3.594, 10480.294, 347.225, 52769.354 23/04/13,08:35:26,11,11,1, 11.9,1,1, 3.594, 10480.292, 347.232, 52769.367 23/04/13,08:35:26,12,11,1, 11.9,1,1, 3.594, 10480.318, 347.229, 52769.364 23/04/13,08:35:26,13,11,1, 11.9,1,1, 3.594, 10480.298, 347.247, 52769.354 23/04/13,08:35:26,14,11,1, 11.9,1,1, 3.594, 10480.312, 347.262, 52769.339 23/04/13,08:35:26,15,11,1, 11.9,1,1, 3.594, 10480.307, 347.249, 52769.366 23/04/13,08:35:26,16,11,1, 11.9,1,1, 3.594, 10480.328, 347.200, 52769.380 23/04/13,08:35:26,17,11,1, 11.9,1,1, 3.594, 10480.320, 347.230, 52769.351 23/04/13,08:35:26,18,11,1, 11.9,1,1, 3.594, 10480.340, 347.220, 52769.375 23/04/13,08:35:26,19,11,1, 11.9,1,1, 3.594, 10480.324, 347.214, 52769.351 23/04/13,08:35:27,00,11,1, 11.9,1,1, 3.592, 10480.322, 347.214, 52769.351 23/04/13,08:35:27,01,11,1, 11.9,1,1, 3.592, 10480.331, 347.212, 52769.343 23/04/13,08:35:27,02,11,1, 11.9,1,1, 3.592, 10480.339, 347.182, 52769.345 23/04/13,08:35:27,03,11,1, 11.9,1,1, 3.592, 10480.335, 347.188, 52769.368 23/04/13,08:35:27,04,11,1, 11.9,1,1, 3.592, 10480.320, 347.189, 52769.322 23/04/13,08:35:27,05,11,1, 11.9,1,1, 3.592, 10480.353, 347.192, 52769.326 23/04/13,08:35:27,06,11,1, 11.9,1,1, 3.592, 10480.325, 347.200, 52769.351 23/04/13,08:35:27,07,11,1, 11.9,1,1, 3.592, 10480.343, 347.180, 52769.353 23/04/13,08:35:27,08,11,1, 11.9,1,1, 3.592, 10480.344, 347.185, 52769.315 23/04/13,08:35:27,09,11,1, 11.9,1,1, 3.592, 10480.338, 347.168, 52769.344 23/04/13,08:35:27,10,11,1, 11.9,1,1, 3.592, 10480.371, 347.167, 52769.360 23/04/13,08:35:27,11,11,1, 11.9,1,1, 3.592, 10480.363, 347.152, 52769.337 23/04/13,08:35:27,12,11,1, 11.9,1,1, 3.592, 10480.374, 347.155, 52769.341 23/04/13,08:35:27,13,11,1, 11.9,1,1, 3.592, 10480.369, 347.158, 52769.369 23/04/13,08:35:27,14,11,1, 11.9,1,1, 3.592, 10480.373, 347.167, 52769.351 23/04/13,08:35:27,15,11,1, 11.9,1,1, 3.592, 10480.343, 347.139, 52769.344 23/04/13,08:35:27,16,11,1, 11.9,1,1, 3.592, 10480.368, 347.146, 52769.314 23/04/13,08:35:27,17,11,1, 11.9,1,1, 3.592, 10480.385, 347.141, 52769.332 23/04/13,08:35:27,18,11,1, 11.9,1,1, 3.592, 10480.400, 347.121, 52769.298 23/04/13,08:35:27,19,11,1, 11.9,1,1, 3.592, 10480.394, 347.135, 52769.323 23/04/13,08:35:28,00,11,1, 11.9,1,1, 3.592, 10480.388, 347.135, 52769.323 23/04/13,08:35:28,01,11,1, 11.9,1,1, 3.592, 10480.385, 347.142, 52769.346 23/04/13,08:35:28,02,11,1, 11.9,1,1, 3.592, 10480.402, 347.125, 52769.322 23/04/13,08:35:28,03,11,1, 11.9,1,1, 3.592, 10480.403, 347.136, 52769.356 23/04/13,08:35:28,04,11,1, 11.9,1,1, 3.592, 10480.405, 347.125, 52769.319 23/04/13,08:35:28,05,11,1, 11.9,1,1, 3.592, 10480.425, 347.114, 52769.310 23/04/13,08:35:28,06,11,1, 11.9,1,1, 3.592, 10480.400, 347.135, 52769.294 23/04/13,08:35:28,07,11,1, 11.9,1,1, 3.592, 10480.411, 347.123, 52769.299 23/04/13,08:35:28,08,11,1, 11.9,1,1, 3.592, 10480.424, 347.125, 52769.331 23/04/13,08:35:28,09,11,1, 11.9,1,1, 3.592, 10480.408, 347.123, 52769.323 23/04/13,08:35:28,10,11,1, 11.9,1,1, 3.592, 10480.432, 347.086, 52769.311 23/04/13,08:35:28,11,11,1, 11.9,1,1, 3.592, 10480.416, 347.104, 52769.316 23/04/13,08:35:28,12,11,1, 11.9,1,1, 3.592, 10480.444, 347.084, 52769.346 23/04/13,08:35:28,13,11,1, 11.9,1,1, 3.592, 10480.421, 347.090, 52769.302 23/04/13,08:35:28,14,11,1, 11.9,1,1, 3.592, 10480.442, 347.087, 52769.313 23/04/13,08:35:28,15,11,1, 11.9,1,1, 3.592, 10480.464, 347.109, 52769.323 23/04/13,08:35:28,16,11,1, 11.9,1,1, 3.592, 10480.444, 347.059, 52769.305 23/04/13,08:35:28,17,11,1, 11.9,1,1, 3.592, 10480.469, 347.062, 52769.285 23/04/13,08:35:28,18,11,1, 11.9,1,1, 3.592, 10480.466, 347.065, 52769.306 23/04/13,08:35:28,19,11,1, 11.9,1,1, 3.592, 10480.464, 347.058, 52769.293 23/04/13,08:35:29,00,11,1, 11.9,1,1, 3.598, 10480.464, 347.058, 52769.293 23/04/13,08:35:29,01,11,1, 11.9,1,1, 3.598, 10480.489, 347.070, 52769.332 23/04/13,08:35:29,02,11,1, 11.9,1,1, 3.598, 10480.467, 347.051, 52769.293 23/04/13,08:35:29,03,11,1, 11.9,1,1, 3.598, 10480.480, 347.048, 52769.310 23/04/13,08:35:29,04,11,1, 11.9,1,1, 3.598, 10480.457, 347.062, 52769.294 23/04/13,08:35:29,05,11,1, 11.9,1,1, 3.598, 10480.475, 347.037, 52769.289 23/04/13,08:35:29,06,11,1, 11.9,1,1, 3.598, 10480.465, 347.043, 52769.305 23/04/13,08:35:29,07,11,1, 11.9,1,1, 3.598, 10480.480, 347.046, 52769.300 23/04/13,08:35:29,08,11,1, 11.9,1,1, 3.598, 10480.480, 347.045, 52769.291 23/04/13,08:35:29,09,11,1, 11.9,1,1, 3.598, 10480.485, 347.033, 52769.299 23/04/13,08:35:29,10,11,1, 11.9,1,1, 3.598, 10480.484, 347.036, 52769.270 23/04/13,08:35:29,11,11,1, 11.9,1,1, 3.598, 10480.509, 347.030, 52769.266 23/04/13,08:35:29,12,11,1, 11.9,1,1, 3.598, 10480.481, 347.031, 52769.292 23/04/13,08:35:29,13,11,1, 11.9,1,1, 3.598, 10480.499, 347.021, 52769.271 23/04/13,08:35:29,14,11,1, 11.9,1,1, 3.598, 10480.471, 347.034, 52769.292 23/04/13,08:35:29,15,11,1, 11.9,1,1, 3.598, 10480.474, 347.042, 52769.263 23/04/13,08:35:29,16,11,1, 11.9,1,1, 3.598, 10480.517, 347.031, 52769.294 23/04/13,08:35:29,17,11,1, 11.9,1,1, 3.598, 10480.496, 347.009, 52769.267 23/04/13,08:35:29,18,11,1, 11.9,1,1, 3.598, 10480.508, 347.013, 52769.311 23/04/13,08:35:29,19,11,1, 11.9,1,1, 3.598, 10480.520, 347.015, 52769.306 23/04/13,08:35:30,00,11,1, 11.9,1,1, 3.588, 10480.514, 347.015, 52769.306 23/04/13,08:35:30,01,11,1, 11.9,1,1, 3.588, 10480.497, 346.992, 52769.306 23/04/13,08:35:30,02,11,1, 11.9,1,1, 3.588, 10480.521, 346.993, 52769.274 23/04/13,08:35:30,03,11,1, 11.9,1,1, 3.588, 10480.522, 346.978, 52769.243 23/04/13,08:35:30,04,11,1, 11.9,1,1, 3.588, 10480.547, 346.964, 52768.994 23/04/13,08:35:30,05,11,1, 11.9,1,1, 3.588, 10480.536, 346.997, 52769.235 23/04/13,08:35:30,06,11,1, 11.9,1,1, 3.588, 10480.513, 347.000, 52769.267 23/04/13,08:35:30,07,11,1, 11.9,1,1, 3.588, 10480.523, 346.983, 52769.283 23/04/13,08:35:30,08,11,1, 11.9,1,1, 3.588, 10480.522, 346.982, 52769.253 23/04/13,08:35:30,09,11,1, 11.9,1,1, 3.588, 10480.547, 346.994, 52769.285 23/04/13,08:35:30,10,11,1, 11.9,1,1, 3.588, 10480.524, 346.983, 52769.281 23/04/13,08:35:30,11,11,1, 11.9,1,1, 3.588, 10480.539, 346.989, 52769.251 23/04/13,08:35:30,12,11,1, 11.9,1,1, 3.588, 10480.536, 346.973, 52769.287 23/04/13,08:35:30,13,11,1, 11.9,1,1, 3.588, 10480.540, 346.979, 52769.282 23/04/13,08:35:30,14,11,1, 11.9,1,1, 3.588, 10480.526, 346.959, 52769.286 23/04/13,08:35:30,15,11,1, 11.9,1,1, 3.588, 10480.565, 346.966, 52769.287 23/04/13,08:35:30,16,11,1, 11.9,1,1, 3.588, 10480.559, 346.958, 52769.285 23/04/13,08:35:30,17,11,1, 11.9,1,1, 3.588, 10480.551, 346.959, 52769.285 23/04/13,08:35:30,18,11,1, 11.9,1,1, 3.588, 10480.533, 346.975, 52769.254 23/04/13,08:35:30,19,11,1, 11.9,1,1, 3.588, 10480.551, 346.952, 52769.294 23/04/13,08:35:31,00,11,1, 11.9,1,1, 3.594, 10480.547, 346.952, 52769.294 23/04/13,08:35:31,01,11,1, 11.9,1,1, 3.594, 10480.540, 346.955, 52769.255 23/04/13,08:35:31,02,11,1, 11.9,1,1, 3.594, 10480.550, 346.956, 52769.257 23/04/13,08:35:31,03,11,1, 11.9,1,1, 3.594, 10480.546, 346.972, 52769.260 23/04/13,08:35:31,04,11,1, 11.9,1,1, 3.594, 10480.543, 346.950, 52769.296 23/04/13,08:35:31,05,11,1, 11.9,1,1, 3.594, 10480.547, 346.931, 52769.265 23/04/13,08:35:31,06,11,1, 11.9,1,1, 3.594, 10480.545, 346.944, 52769.323 23/04/13,08:35:31,07,11,1, 11.9,1,1, 3.594, 10480.541, 346.934, 52769.279 23/04/13,08:35:31,08,11,1, 11.9,1,1, 3.594, 10480.551, 346.945, 52769.317 23/04/13,08:35:31,09,11,1, 11.9,1,1, 3.594, 10480.548, 346.933, 52769.288 23/04/13,08:35:31,10,11,1, 11.9,1,1, 3.594, 10480.539, 346.937, 52769.284 23/04/13,08:35:31,11,11,1, 11.9,1,1, 3.594, 10480.581, 346.933, 52769.304 23/04/13,08:35:31,12,11,1, 11.9,1,1, 3.594, 10480.573, 346.936, 52769.329 23/04/13,08:35:31,13,11,1, 11.9,1,1, 3.594, 10480.564, 346.929, 52769.322 23/04/13,08:35:31,14,11,1, 11.9,1,1, 3.594, 10480.563, 346.946, 52769.308 23/04/13,08:35:31,15,11,1, 11.9,1,1, 3.594, 10480.557, 346.922, 52769.297 23/04/13,08:35:31,16,11,1, 11.9,1,1, 3.594, 10480.563, 346.951, 52769.322 23/04/13,08:35:31,17,11,1, 11.9,1,1, 3.594, 10480.581, 346.931, 52769.325 23/04/13,08:35:31,18,11,1, 11.9,1,1, 3.594, 10480.568, 346.929, 52769.303 23/04/13,08:35:31,19,11,1, 11.9,1,1, 3.594, 10480.567, 346.940, 52769.252 23/04/13,08:35:32,00,11,1, 12.0,1,1, 3.598, 10480.564, 346.940, 52769.252 23/04/13,08:35:32,01,11,1, 12.0,1,1, 3.598, 10480.572, 346.928, 52769.283 23/04/13,08:35:32,02,11,1, 12.0,1,1, 3.598, 10480.560, 346.900, 52769.279 23/04/13,08:35:32,03,11,1, 12.0,1,1, 3.598, 10480.594, 346.920, 52769.317 23/04/13,08:35:32,04,11,1, 12.0,1,1, 3.598, 10480.583, 346.932, 52769.327 23/04/13,08:35:32,05,11,1, 12.0,1,1, 3.598, 10480.586, 346.939, 52769.279 23/04/13,08:35:32,06,11,1, 12.0,1,1, 3.598, 10480.588, 346.933, 52769.277 23/04/13,08:35:32,07,11,1, 12.0,1,1, 3.598, 10480.568, 346.937, 52769.260 23/04/13,08:35:32,08,11,1, 12.0,1,1, 3.598, 10480.567, 346.922, 52769.260 23/04/13,08:35:32,09,11,1, 12.0,1,1, 3.598, 10480.568, 346.922, 52769.301 23/04/13,08:35:32,10,11,1, 12.0,1,1, 3.598, 10480.558, 346.938, 52769.290 23/04/13,08:35:32,11,11,1, 12.0,1,1, 3.598, 10480.599, 346.920, 52769.289 23/04/13,08:35:32,12,11,1, 12.0,1,1, 3.598, 10480.577, 346.927, 52769.288 23/04/13,08:35:32,13,11,1, 12.0,1,1, 3.598, 10480.567, 346.926, 52769.276 23/04/13,08:35:32,14,11,1, 12.0,1,1, 3.598, 10480.582, 346.943, 52769.267 23/04/13,08:35:32,15,11,1, 12.0,1,1, 3.598, 10480.566, 346.941, 52769.284 23/04/13,08:35:32,16,11,1, 12.0,1,1, 3.598, 10480.578, 346.934, 52769.269 23/04/13,08:35:32,17,11,1, 12.0,1,1, 3.598, 10480.570, 346.925, 52769.292 23/04/13,08:35:32,18,11,1, 12.0,1,1, 3.598, 10480.577, 346.929, 52769.256 23/04/13,08:35:32,19,11,1, 12.0,1,1, 3.598, 10480.572, 346.922, 52769.268 23/04/13,08:35:33,00,11,1, 11.9,1,1, 3.599, 10480.564, 346.922, 52769.268 23/04/13,08:35:33,01,11,1, 11.9,1,1, 3.599, 10480.551, 346.928, 52769.300 23/04/13,08:35:33,02,11,1, 11.9,1,1, 3.599, 10480.546, 346.933, 52769.296 23/04/13,08:35:33,03,11,1, 11.9,1,1, 3.599, 10480.563, 346.909, 52769.282 23/04/13,08:35:33,04,11,1, 11.9,1,1, 3.599, 10480.551, 346.912, 52769.295 23/04/13,08:35:33,05,11,1, 11.9,1,1, 3.599, 10480.595, 346.915, 52769.295 23/04/13,08:35:33,06,11,1, 11.9,1,1, 3.599, 10480.559, 346.928, 52769.336 23/04/13,08:35:33,07,11,1, 11.9,1,1, 3.599, 10480.568, 346.930, 52769.328 23/04/13,08:35:33,08,11,1, 11.9,1,1, 3.599, 10480.543, 346.950, 52769.314 23/04/13,08:35:33,09,11,1, 11.9,1,1, 3.599, 10480.548, 346.930, 52769.290 23/04/13,08:35:33,10,11,1, 11.9,1,1, 3.599, 10480.567, 346.917, 52769.322 23/04/13,08:35:33,11,11,1, 11.9,1,1, 3.599, 10480.538, 346.946, 52769.300 23/04/13,08:35:33,12,11,1, 11.9,1,1, 3.599, 10480.549, 346.922, 52769.324 23/04/13,08:35:33,13,11,1, 11.9,1,1, 3.599, 10480.562, 346.918, 52769.316 23/04/13,08:35:33,14,11,1, 11.9,1,1, 3.599, 10480.549, 346.951, 52769.317 23/04/13,08:35:33,15,11,1, 11.9,1,1, 3.599, 10480.537, 346.922, 52769.310 23/04/13,08:35:33,16,11,1, 11.9,1,1, 3.599, 10480.548, 346.941, 52769.314 23/04/13,08:35:33,17,11,1, 11.9,1,1, 3.599, 10480.570, 346.935, 52769.313 23/04/13,08:35:33,18,11,1, 11.9,1,1, 3.599, 10480.557, 346.942, 52769.326 23/04/13,08:35:33,19,11,1, 11.9,1,1, 3.599, 10480.545, 346.937, 52769.331 23/04/13,08:35:34,00,11,1, 11.9,1,1, 3.591, 10480.539, 346.937, 52769.331 23/04/13,08:35:34,01,11,1, 11.9,1,1, 3.591, 10480.523, 346.941, 52769.311 23/04/13,08:35:34,02,11,1, 11.9,1,1, 3.591, 10480.529, 346.930, 52769.305 23/04/13,08:35:34,03,11,1, 11.9,1,1, 3.591, 10480.530, 346.962, 52769.329 23/04/13,08:35:34,04,11,1, 11.9,1,1, 3.591, 10480.524, 346.931, 52769.283 23/04/13,08:35:34,05,11,1, 11.9,1,1, 3.591, 10480.541, 346.947, 52769.282 23/04/13,08:35:34,06,11,1, 11.9,1,1, 3.591, 10480.517, 346.955, 52769.306 23/04/13,08:35:34,07,11,1, 11.9,1,1, 3.591, 10480.531, 346.952, 52769.294 23/04/13,08:35:34,08,11,1, 11.9,1,1, 3.591, 10480.524, 346.948, 52769.287 23/04/13,08:35:34,09,11,1, 11.9,1,1, 3.591, 10480.539, 346.961, 52769.309 23/04/13,08:35:34,10,11,1, 11.9,1,1, 3.591, 10480.532, 346.950, 52769.306 23/04/13,08:35:34,11,11,1, 11.9,1,1, 3.591, 10480.517, 346.932, 52769.326 23/04/13,08:35:34,12,11,1, 11.9,1,1, 3.591, 10480.527, 346.941, 52769.299 23/04/13,08:35:34,13,11,1, 11.9,1,1, 3.591, 10480.504, 346.961, 52769.299 23/04/13,08:35:34,14,11,1, 11.9,1,1, 3.591, 10480.530, 346.953, 52769.316 23/04/13,08:35:34,15,11,1, 11.9,1,1, 3.591, 10480.517, 346.964, 52769.288 23/04/13,08:35:34,16,11,1, 11.9,1,1, 3.591, 10480.521, 346.939, 52769.318 23/04/13,08:35:34,17,11,1, 11.9,1,1, 3.591, 10480.511, 346.971, 52769.318 23/04/13,08:35:34,18,11,1, 11.9,1,1, 3.591, 10480.539, 346.964, 52769.309 23/04/13,08:35:34,19,11,1, 11.9,1,1, 3.591, 10480.517, 346.969, 52769.319 23/04/13,08:35:35,00,11,1, 11.9,1,1, 3.598, 10480.514, 346.969, 52769.319 23/04/13,08:35:35,01,11,1, 11.9,1,1, 3.598, 10480.492, 346.927, 52769.337 23/04/13,08:35:35,02,11,1, 11.9,1,1, 3.598, 10480.510, 346.942, 52769.355 23/04/13,08:35:35,03,11,1, 11.9,1,1, 3.598, 10480.504, 346.936, 52769.341 23/04/13,08:35:35,04,11,1, 11.9,1,1, 3.598, 10480.493, 346.937, 52769.322 23/04/13,08:35:35,05,11,1, 11.9,1,1, 3.598, 10480.513, 346.970, 52769.326 23/04/13,08:35:35,06,11,1, 11.9,1,1, 3.598, 10480.495, 346.942, 52769.330 23/04/13,08:35:35,07,11,1, 11.9,1,1, 3.598, 10480.497, 346.951, 52769.329 23/04/13,08:35:35,08,11,1, 11.9,1,1, 3.598, 10480.474, 346.953, 52769.353 23/04/13,08:35:35,09,11,1, 11.9,1,1, 3.598, 10480.466, 346.965, 52769.332 23/04/13,08:35:35,10,11,1, 11.9,1,1, 3.598, 10480.475, 346.980, 52769.334 23/04/13,08:35:35,11,11,1, 11.9,1,1, 3.598, 10480.474, 346.964, 52769.358 23/04/13,08:35:35,12,11,1, 11.9,1,1, 3.598, 10480.457, 346.966, 52769.359 23/04/13,08:35:35,13,11,1, 11.9,1,1, 3.598, 10480.451, 346.975, 52769.364 23/04/13,08:35:35,14,11,1, 11.9,1,1, 3.598, 10480.467, 346.997, 52769.482 23/04/13,08:35:35,15,11,1, 11.9,1,1, 3.598, 10480.437, 347.006, 52769.285 23/04/13,08:35:35,16,11,1, 11.9,1,1, 3.598, 10480.410, 346.996, 52769.345 23/04/13,08:35:35,17,11,1, 11.9,1,1, 3.598, 10480.414, 346.980, 52769.317 23/04/13,08:35:35,18,11,1, 11.9,1,1, 3.598, 10480.428, 346.971, 52769.322 23/04/13,08:35:35,19,11,1, 11.9,1,1, 3.598, 10480.450, 346.996, 52769.343 23/04/13,08:35:36,00,11,1, 11.9,1,1, 3.595, 10480.447, 346.996, 52769.343 23/04/13,08:35:36,01,11,1, 11.9,1,1, 3.595, 10480.411, 347.012, 52769.317 23/04/13,08:35:36,02,11,1, 11.9,1,1, 3.595, 10480.396, 346.987, 52769.376 23/04/13,08:35:36,03,11,1, 11.9,1,1, 3.595, 10480.409, 346.993, 52769.347 23/04/13,08:35:36,04,11,1, 11.9,1,1, 3.595, 10480.416, 346.992, 52769.379 23/04/13,08:35:36,05,11,1, 11.9,1,1, 3.595, 10480.416, 347.004, 52769.379 23/04/13,08:35:36,06,11,1, 11.9,1,1, 3.595, 10480.403, 346.992, 52769.346 23/04/13,08:35:36,07,11,1, 11.9,1,1, 3.595, 10480.375, 347.012, 52769.363 23/04/13,08:35:36,08,11,1, 11.9,1,1, 3.595, 10480.395, 347.004, 52769.378 23/04/13,08:35:36,09,11,1, 11.9,1,1, 3.595, 10480.390, 346.993, 52769.370 23/04/13,08:35:36,10,11,1, 11.9,1,1, 3.595, 10480.384, 347.027, 52769.373 23/04/13,08:35:36,11,11,1, 11.9,1,1, 3.595, 10480.360, 347.002, 52769.366 23/04/13,08:35:36,12,11,1, 11.9,1,1, 3.595, 10480.383, 347.021, 52769.387 23/04/13,08:35:36,13,11,1, 11.9,1,1, 3.595, 10480.360, 346.996, 52769.372 23/04/13,08:35:36,14,11,1, 11.9,1,1, 3.595, 10480.366, 347.011, 52769.379 23/04/13,08:35:36,15,11,1, 11.9,1,1, 3.595, 10480.363, 347.013, 52769.367 23/04/13,08:35:36,16,11,1, 11.9,1,1, 3.595, 10480.348, 347.007, 52769.357 23/04/13,08:35:36,17,11,1, 11.9,1,1, 3.595, 10480.358, 347.020, 52769.363 23/04/13,08:35:36,18,11,1, 11.9,1,1, 3.595, 10480.347, 347.000, 52769.379 23/04/13,08:35:36,19,11,1, 11.9,1,1, 3.595, 10480.324, 347.020, 52769.346 23/04/13,08:35:37,00,11,1, 11.9,1,1, 3.594, 10480.322, 347.020, 52769.346 23/04/13,08:35:37,01,11,1, 11.9,1,1, 3.594, 10480.343, 347.015, 52769.390 23/04/13,08:35:37,02,11,1, 11.9,1,1, 3.594, 10480.303, 347.012, 52769.383 23/04/13,08:35:37,03,11,1, 11.9,1,1, 3.594, 10480.323, 347.036, 52769.391 23/04/13,08:35:37,04,11,1, 11.9,1,1, 3.594, 10480.328, 347.018, 52769.376 23/04/13,08:35:37,05,11,1, 11.9,1,1, 3.594, 10480.320, 347.042, 52769.402 23/04/13,08:35:37,06,11,1, 11.9,1,1, 3.594, 10480.293, 347.069, 52769.388 23/04/13,08:35:37,07,11,1, 11.9,1,1, 3.594, 10480.314, 347.044, 52769.378 23/04/13,08:35:37,08,11,1, 11.9,1,1, 3.594, 10480.290, 347.031, 52769.391 23/04/13,08:35:37,09,11,1, 11.9,1,1, 3.594, 10480.303, 347.047, 52769.414 23/04/13,08:35:37,10,11,1, 11.9,1,1, 3.594, 10480.290, 347.051, 52769.408 23/04/13,08:35:37,11,11,1, 11.9,1,1, 3.594, 10480.290, 347.035, 52769.377 23/04/13,08:35:37,12,11,1, 11.9,1,1, 3.594, 10480.303, 347.047, 52769.432 23/04/13,08:35:37,13,11,1, 11.9,1,1, 3.594, 10480.289, 347.040, 52769.417 23/04/13,08:35:37,14,11,1, 11.9,1,1, 3.594, 10480.269, 347.069, 52769.415 23/04/13,08:35:37,15,11,1, 11.9,1,1, 3.594, 10480.255, 347.059, 52769.395 23/04/13,08:35:37,16,11,1, 11.9,1,1, 3.594, 10480.265, 347.065, 52769.407 23/04/13,08:35:37,17,11,1, 11.9,1,1, 3.594, 10480.261, 347.049, 52769.407 23/04/13,08:35:37,18,11,1, 11.9,1,1, 3.594, 10480.250, 347.059, 52769.396 23/04/13,08:35:37,19,11,1, 11.9,1,1, 3.594, 10480.257, 347.076, 52769.394 23/04/13,08:35:38,00,11,1, 12.0,1,1, 3.593, 10480.255, 347.076, 52769.394 23/04/13,08:35:38,01,11,1, 12.0,1,1, 3.593, 10480.241, 347.085, 52769.441 23/04/13,08:35:38,02,11,1, 12.0,1,1, 3.593, 10480.242, 347.067, 52769.427 23/04/13,08:35:38,03,11,1, 12.0,1,1, 3.593, 10480.224, 347.101, 52769.445 23/04/13,08:35:38,04,11,1, 12.0,1,1, 3.593, 10480.202, 347.070, 52769.439 23/04/13,08:35:38,05,11,1, 12.0,1,1, 3.593, 10480.235, 347.097, 52769.393 23/04/13,08:35:38,06,11,1, 12.0,1,1, 3.593, 10480.217, 347.049, 52769.426 23/04/13,08:35:38,07,11,1, 12.0,1,1, 3.593, 10480.196, 347.073, 52769.414 23/04/13,08:35:38,08,11,1, 12.0,1,1, 3.593, 10480.213, 347.093, 52769.410 23/04/13,08:35:38,09,11,1, 12.0,1,1, 3.593, 10480.211, 347.068, 52769.412 23/04/13,08:35:38,10,11,1, 12.0,1,1, 3.593, 10480.185, 347.082, 52769.413 23/04/13,08:35:38,11,11,1, 12.0,1,1, 3.593, 10480.172, 347.100, 52769.417 23/04/13,08:35:38,12,11,1, 12.0,1,1, 3.593, 10480.171, 347.100, 52769.406 23/04/13,08:35:38,13,11,1, 12.0,1,1, 3.593, 10480.177, 347.098, 52769.433 23/04/13,08:35:38,14,11,1, 12.0,1,1, 3.593, 10480.167, 347.130, 52769.382 23/04/13,08:35:38,15,11,1, 12.0,1,1, 3.593, 10480.156, 347.105, 52769.416 23/04/13,08:35:38,16,11,1, 12.0,1,1, 3.593, 10480.154, 347.104, 52769.393 23/04/13,08:35:38,17,11,1, 12.0,1,1, 3.593, 10480.145, 347.120, 52769.422 23/04/13,08:35:38,18,11,1, 12.0,1,1, 3.593, 10480.168, 347.099, 52769.454 23/04/13,08:35:38,19,11,1, 12.0,1,1, 3.593, 10480.149, 347.110, 52769.442 23/04/13,08:35:39,00,11,1, 11.9,1,1, 3.599, 10480.146, 347.110, 52769.442 23/04/13,08:35:39,01,11,1, 11.9,1,1, 3.599, 10480.135, 347.131, 52769.406 23/04/13,08:35:39,02,11,1, 11.9,1,1, 3.599, 10480.129, 347.116, 52769.424 23/04/13,08:35:39,03,11,1, 11.9,1,1, 3.599, 10480.127, 347.130, 52769.407 23/04/13,08:35:39,04,11,1, 11.9,1,1, 3.599, 10480.112, 347.133, 52769.412 23/04/13,08:35:39,05,11,1, 11.9,1,1, 3.599, 10480.114, 347.135, 52769.411 23/04/13,08:35:39,06,11,1, 11.9,1,1, 3.599, 10480.094, 347.125, 52769.439 23/04/13,08:35:39,07,11,1, 11.9,1,1, 3.599, 10480.100, 347.136, 52769.400 23/04/13,08:35:39,08,11,1, 11.9,1,1, 3.599, 10480.088, 347.124, 52769.419 23/04/13,08:35:39,09,11,1, 11.9,1,1, 3.599, 10480.106, 347.120, 52769.401 23/04/13,08:35:39,10,11,1, 11.9,1,1, 3.599, 10480.087, 347.136, 52769.406 23/04/13,08:35:39,11,11,1, 11.9,1,1, 3.599, 10480.091, 347.130, 52769.410 23/04/13,08:35:39,12,11,1, 11.9,1,1, 3.599, 10480.096, 347.142, 52769.422 23/04/13,08:35:39,13,11,1, 11.9,1,1, 3.599, 10480.106, 347.132, 52769.415 23/04/13,08:35:39,14,11,1, 11.9,1,1, 3.599, 10480.089, 347.147, 52769.459 23/04/13,08:35:39,15,11,1, 11.9,1,1, 3.599, 10480.051, 347.114, 52769.442 23/04/13,08:35:39,16,11,1, 11.9,1,1, 3.599, 10480.061, 347.159, 52769.430 23/04/13,08:35:39,17,11,1, 11.9,1,1, 3.599, 10480.055, 347.148, 52769.477 23/04/13,08:35:39,18,11,1, 11.9,1,1, 3.599, 10480.037, 347.148, 52769.461 23/04/13,08:35:39,19,11,1, 11.9,1,1, 3.599, 10480.049, 347.128, 52769.430 23/04/13,08:35:40,00,11,1, 11.8,1,1, 3.594, 10480.046, 347.128, 52769.430 23/04/13,08:35:40,01,11,1, 11.8,1,1, 3.594, 10480.029, 347.144, 52769.448 23/04/13,08:35:40,02,11,1, 11.8,1,1, 3.594, 10480.034, 347.158, 52769.444 23/04/13,08:35:40,03,11,1, 11.8,1,1, 3.594, 10479.978, 347.164, 52769.569 23/04/13,08:35:40,04,11,1, 11.8,1,1, 3.594, 10480.065, 347.146, 52769.566 23/04/13,08:35:40,05,11,1, 11.8,1,1, 3.594, 10480.086, 347.144, 52769.422 23/04/13,08:35:40,06,11,1, 11.8,1,1, 3.594, 10480.045, 347.157, 52769.449 23/04/13,08:35:40,07,11,1, 11.8,1,1, 3.594, 10480.034, 347.182, 52769.451 23/04/13,08:35:40,08,11,1, 11.8,1,1, 3.594, 10480.010, 347.181, 52769.467 23/04/13,08:35:40,09,11,1, 11.8,1,1, 3.594, 10480.015, 347.167, 52769.420 23/04/13,08:35:40,10,11,1, 11.8,1,1, 3.594, 10479.990, 347.148, 52769.444 23/04/13,08:35:40,11,11,1, 11.8,1,1, 3.594, 10480.019, 347.165, 52769.480 23/04/13,08:35:40,12,11,1, 11.8,1,1, 3.594, 10480.010, 347.173, 52769.434 23/04/13,08:35:40,13,11,1, 11.8,1,1, 3.594, 10479.995, 347.177, 52769.456 23/04/13,08:35:40,14,11,1, 11.8,1,1, 3.594, 10479.998, 347.158, 52769.448 23/04/13,08:35:40,15,11,1, 11.8,1,1, 3.594, 10479.971, 347.150, 52769.443 23/04/13,08:35:40,16,11,1, 11.8,1,1, 3.594, 10479.982, 347.166, 52769.474 23/04/13,08:35:40,17,11,1, 11.8,1,1, 3.594, 10479.992, 347.169, 52769.460 23/04/13,08:35:40,18,11,1, 11.8,1,1, 3.594, 10479.975, 347.163, 52769.482 23/04/13,08:35:40,19,11,1, 11.8,1,1, 3.594, 10479.994, 347.169, 52769.454 23/04/13,08:35:41,00,11,1, 11.9,1,1, 3.598, 10479.988, 347.169, 52769.454 23/04/13,08:35:41,01,11,1, 11.9,1,1, 3.598, 10479.962, 347.163, 52769.468 23/04/13,08:35:41,02,11,1, 11.9,1,1, 3.598, 10479.965, 347.195, 52769.485 23/04/13,08:35:41,03,11,1, 11.9,1,1, 3.598, 10479.946, 347.177, 52769.451 23/04/13,08:35:41,04,11,1, 11.9,1,1, 3.598, 10479.954, 347.187, 52769.475 23/04/13,08:35:41,05,11,1, 11.9,1,1, 3.598, 10479.959, 347.181, 52769.487 23/04/13,08:35:41,06,11,1, 11.9,1,1, 3.598, 10479.963, 347.182, 52769.499 23/04/13,08:35:41,07,11,1, 11.9,1,1, 3.598, 10479.951, 347.177, 52769.465 23/04/13,08:35:41,08,11,1, 11.9,1,1, 3.598, 10479.948, 347.196, 52769.495 23/04/13,08:35:41,09,11,1, 11.9,1,1, 3.598, 10479.944, 347.206, 52769.494 23/04/13,08:35:41,10,11,1, 11.9,1,1, 3.598, 10479.925, 347.186, 52769.492 23/04/13,08:35:41,11,11,1, 11.9,1,1, 3.598, 10479.942, 347.180, 52769.493 23/04/13,08:35:41,12,11,1, 11.9,1,1, 3.598, 10479.937, 347.188, 52769.493 23/04/13,08:35:41,13,11,1, 11.9,1,1, 3.598, 10479.924, 347.178, 52769.460 23/04/13,08:35:41,14,11,1, 11.9,1,1, 3.598, 10479.898, 347.185, 52769.461 23/04/13,08:35:41,15,11,1, 11.9,1,1, 3.598, 10479.910, 347.205, 52769.493 23/04/13,08:35:41,16,11,1, 11.9,1,1, 3.598, 10479.929, 347.200, 52769.510 23/04/13,08:35:41,17,11,1, 11.9,1,1, 3.598, 10479.911, 347.214, 52769.487 23/04/13,08:35:41,18,11,1, 11.9,1,1, 3.598, 10479.910, 347.212, 52769.519 23/04/13,08:35:41,19,11,1, 11.9,1,1, 3.598, 10479.921, 347.216, 52769.453 23/04/13,08:35:42,00,10,1, 11.9,1,1, 3.597, 10479.913, 347.216, 52769.453 23/04/13,08:35:42,01,10,1, 11.9,1,1, 3.597, 10479.897, 347.208, 52769.505 23/04/13,08:35:42,02,10,1, 11.9,1,1, 3.597, 10479.911, 347.193, 52769.491 23/04/13,08:35:42,03,10,1, 11.9,1,1, 3.597, 10479.907, 347.190, 52769.533 23/04/13,08:35:42,04,10,1, 11.9,1,1, 3.597, 10479.874, 347.209, 52769.513 23/04/13,08:35:42,05,10,1, 11.9,1,1, 3.597, 10479.899, 347.213, 52769.486 23/04/13,08:35:42,06,10,1, 11.9,1,1, 3.597, 10479.899, 347.192, 52769.510 23/04/13,08:35:42,07,10,1, 11.9,1,1, 3.597, 10479.851, 347.222, 52769.598 23/04/13,08:35:42,08,10,1, 11.9,1,1, 3.597, 10479.855, 347.200, 52769.481 23/04/13,08:35:42,09,10,1, 11.9,1,1, 3.597, 10479.875, 347.197, 52769.439 23/04/13,08:35:42,10,10,1, 11.9,1,1, 3.597, 10479.849, 347.192, 52769.529 23/04/13,08:35:42,11,10,1, 11.9,1,1, 3.597, 10479.869, 347.194, 52769.529 23/04/13,08:35:42,12,10,1, 11.9,1,1, 3.597, 10479.862, 347.202, 52769.521 23/04/13,08:35:42,13,10,1, 11.9,1,1, 3.597, 10479.851, 347.190, 52769.504 23/04/13,08:35:42,14,10,1, 11.9,1,1, 3.597, 10479.873, 347.191, 52769.492 23/04/13,08:35:42,15,10,1, 11.9,1,1, 3.597, 10479.851, 347.192, 52769.448 23/04/13,08:35:42,16,10,1, 11.9,1,1, 3.597, 10479.842, 347.202, 52769.487 23/04/13,08:35:42,17,10,1, 11.9,1,1, 3.597, 10479.862, 347.178, 52769.474 23/04/13,08:35:42,18,10,1, 11.9,1,1, 3.597, 10479.865, 347.189, 52769.502 23/04/13,08:35:42,19,10,1, 11.9,1,1, 3.597, 10479.863, 347.210, 52769.504 23/04/13,08:35:43,00,10,1, 11.9,1,1, 3.596, 10479.854, 347.210, 52769.504 23/04/13,08:35:43,01,10,1, 11.9,1,1, 3.596, 10479.869, 347.182, 52769.498 23/04/13,08:35:43,02,10,1, 11.9,1,1, 3.596, 10479.845, 347.199, 52769.471 23/04/13,08:35:43,03,10,1, 11.9,1,1, 3.596, 10479.859, 347.186, 52769.497 23/04/13,08:35:43,04,10,1, 11.9,1,1, 3.596, 10479.864, 347.182, 52769.489 23/04/13,08:35:43,05,10,1, 11.9,1,1, 3.596, 10479.842, 347.191, 52769.467 23/04/13,08:35:43,06,10,1, 11.9,1,1, 3.596, 10479.856, 347.195, 52769.458 23/04/13,08:35:43,07,10,1, 11.9,1,1, 3.596, 10479.853, 347.182, 52769.507 23/04/13,08:35:43,08,10,1, 11.9,1,1, 3.596, 10479.843, 347.179, 52769.493 23/04/13,08:35:43,09,10,1, 11.9,1,1, 3.596, 10479.862, 347.180, 52769.512 23/04/13,08:35:43,10,10,1, 11.9,1,1, 3.596, 10479.837, 347.190, 52769.472 23/04/13,08:35:43,11,10,1, 11.9,1,1, 3.596, 10479.831, 347.187, 52769.499 23/04/13,08:35:43,12,10,1, 11.9,1,1, 3.596, 10479.844, 347.168, 52769.479 23/04/13,08:35:43,13,10,1, 11.9,1,1, 3.596, 10479.834, 347.206, 52769.514 23/04/13,08:35:43,14,10,1, 11.9,1,1, 3.596, 10479.844, 347.163, 52769.530 23/04/13,08:35:43,15,10,1, 11.9,1,1, 3.596, 10479.832, 347.150, 52769.510 23/04/13,08:35:43,16,10,1, 11.9,1,1, 3.596, 10479.851, 347.185, 52769.525 23/04/13,08:35:43,17,10,1, 11.9,1,1, 3.596, 10479.852, 347.184, 52769.503 23/04/13,08:35:43,18,10,1, 11.9,1,1, 3.596, 10479.833, 347.166, 52769.506 23/04/13,08:35:43,19,10,1, 11.9,1,1, 3.596, 10479.835, 347.168, 52769.485 23/04/13,08:35:44,00,10,1, 11.9,1,1, 3.603, 10479.829, 347.168, 52769.485 23/04/13,08:35:44,01,10,1, 11.9,1,1, 3.603, 10479.838, 347.162, 52769.525 23/04/13,08:35:44,02,10,1, 11.9,1,1, 3.603, 10479.837, 347.178, 52769.512 23/04/13,08:35:44,03,10,1, 11.9,1,1, 3.603, 10479.852, 347.172, 52769.447 23/04/13,08:35:44,04,10,1, 11.9,1,1, 3.603, 10479.837, 347.156, 52769.497 23/04/13,08:35:44,05,10,1, 11.9,1,1, 3.603, 10479.821, 347.174, 52769.499 23/04/13,08:35:44,06,10,1, 11.9,1,1, 3.603, 10479.844, 347.186, 52769.483 23/04/13,08:35:44,07,10,1, 11.9,1,1, 3.603, 10479.823, 347.154, 52769.452 23/04/13,08:35:44,08,10,1, 11.9,1,1, 3.603, 10479.861, 347.135, 52769.500 23/04/13,08:35:44,09,10,1, 11.9,1,1, 3.603, 10479.826, 347.147, 52769.498 23/04/13,08:35:44,10,10,1, 11.9,1,1, 3.603, 10479.828, 347.148, 52769.490 23/04/13,08:35:44,11,10,1, 11.9,1,1, 3.603, 10479.856, 347.151, 52769.473 23/04/13,08:35:44,12,10,1, 11.9,1,1, 3.603, 10479.846, 347.145, 52769.459 23/04/13,08:35:44,13,10,1, 11.9,1,1, 3.603, 10479.841, 347.144, 52769.480 23/04/13,08:35:44,14,10,1, 11.9,1,1, 3.603, 10479.846, 347.163, 52769.484 23/04/13,08:35:44,15,10,1, 11.9,1,1, 3.603, 10479.836, 347.146, 52769.453 23/04/13,08:35:44,16,10,1, 11.9,1,1, 3.603, 10479.864, 347.140, 52769.490 23/04/13,08:35:44,17,10,1, 11.9,1,1, 3.603, 10479.843, 347.155, 52769.508 23/04/13,08:35:44,18,10,1, 11.9,1,1, 3.603, 10479.852, 347.138, 52769.459 23/04/13,08:35:44,19,10,1, 11.9,1,1, 3.603, 10479.821, 347.150, 52769.429 23/04/13,08:35:45,00,11,1, 11.8,1,1, 3.593, 10479.813, 347.150, 52769.429 23/04/13,08:35:45,01,11,1, 11.8,1,1, 3.593, 10479.845, 347.131, 52769.470 23/04/13,08:35:45,02,11,1, 11.8,1,1, 3.593, 10479.830, 347.155, 52769.442 23/04/13,08:35:45,03,11,1, 11.8,1,1, 3.593, 10479.861, 347.161, 52769.481 23/04/13,08:35:45,04,11,1, 11.8,1,1, 3.593, 10479.833, 347.142, 52769.479 23/04/13,08:35:45,05,11,1, 11.8,1,1, 3.593, 10479.869, 347.150, 52769.474 23/04/13,08:35:45,06,11,1, 11.8,1,1, 3.593, 10479.852, 347.125, 52769.440 23/04/13,08:35:45,07,11,1, 11.8,1,1, 3.593, 10479.837, 347.133, 52769.437 23/04/13,08:35:45,08,11,1, 11.8,1,1, 3.593, 10479.847, 347.110, 52769.446 23/04/13,08:35:45,09,11,1, 11.8,1,1, 3.593, 10479.853, 347.108, 52769.443 23/04/13,08:35:45,10,11,1, 11.8,1,1, 3.593, 10479.849, 347.105, 52769.443 23/04/13,08:35:45,11,11,1, 11.8,1,1, 3.593, 10479.845, 347.112, 52769.451 23/04/13,08:35:45,12,11,1, 11.8,1,1, 3.593, 10479.863, 347.103, 52769.465 23/04/13,08:35:45,13,11,1, 11.8,1,1, 3.593, 10479.858, 347.119, 52769.460 23/04/13,08:35:45,14,11,1, 11.8,1,1, 3.593, 10479.851, 347.095, 52769.461 23/04/13,08:35:45,15,11,1, 11.8,1,1, 3.593, 10479.830, 347.108, 52769.441 23/04/13,08:35:45,16,11,1, 11.8,1,1, 3.593, 10479.859, 347.108, 52769.481 23/04/13,08:35:45,17,11,1, 11.8,1,1, 3.593, 10479.846, 347.108, 52769.438 23/04/13,08:35:45,18,11,1, 11.8,1,1, 3.593, 10479.846, 347.076, 52769.459 23/04/13,08:35:45,19,11,1, 11.8,1,1, 3.593, 10479.867, 347.095, 52769.449 23/04/13,08:35:46,00,11,1, 11.9,1,1, 3.596, 10479.863, 347.095, 52769.449 23/04/13,08:35:46,01,11,1, 11.9,1,1, 3.596, 10479.858, 347.103, 52769.430 23/04/13,08:35:46,02,11,1, 11.9,1,1, 3.596, 10479.884, 347.093, 52769.447 23/04/13,08:35:46,03,11,1, 11.9,1,1, 3.596, 10479.862, 347.087, 52769.458 23/04/13,08:35:46,04,11,1, 11.9,1,1, 3.596, 10479.852, 347.084, 52769.439 23/04/13,08:35:46,05,11,1, 11.9,1,1, 3.596, 10479.888, 347.066, 52769.422 23/04/13,08:35:46,06,11,1, 11.9,1,1, 3.596, 10479.872, 347.094, 52769.430 23/04/13,08:35:46,07,11,1, 11.9,1,1, 3.596, 10479.856, 347.057, 52769.417 23/04/13,08:35:46,08,11,1, 11.9,1,1, 3.596, 10479.873, 347.082, 52769.408 23/04/13,08:35:46,09,11,1, 11.9,1,1, 3.596, 10479.857, 347.068, 52769.426 23/04/13,08:35:46,10,11,1, 11.9,1,1, 3.596, 10479.878, 347.066, 52769.415 23/04/13,08:35:46,11,11,1, 11.9,1,1, 3.596, 10479.875, 347.041, 52769.465 23/04/13,08:35:46,12,11,1, 11.9,1,1, 3.596, 10479.895, 347.044, 52769.465 23/04/13,08:35:46,13,11,1, 11.9,1,1, 3.596, 10479.851, 347.053, 52769.434 23/04/13,08:35:46,14,11,1, 11.9,1,1, 3.596, 10479.881, 347.073, 52769.444 23/04/13,08:35:46,15,11,1, 11.9,1,1, 3.596, 10479.871, 347.045, 52769.451 23/04/13,08:35:46,16,11,1, 11.9,1,1, 3.596, 10479.888, 347.038, 52769.461 23/04/13,08:35:46,17,11,1, 11.9,1,1, 3.596, 10479.903, 347.051, 52769.407 23/04/13,08:35:46,18,11,1, 11.9,1,1, 3.596, 10479.880, 347.038, 52769.421 23/04/13,08:35:46,19,11,1, 11.9,1,1, 3.596, 10479.882, 347.032, 52769.439 23/04/13,08:35:47,00,11,1, 11.9,1,1, 3.595, 10479.879, 347.032, 52769.439 23/04/13,08:35:47,01,11,1, 11.9,1,1, 3.595, 10479.871, 347.027, 52769.395 23/04/13,08:35:47,02,11,1, 11.9,1,1, 3.595, 10479.885, 347.021, 52769.424 23/04/13,08:35:47,03,11,1, 11.9,1,1, 3.595, 10479.900, 347.013, 52769.420 23/04/13,08:35:47,04,11,1, 11.9,1,1, 3.595, 10479.875, 347.018, 52769.393 23/04/13,08:35:47,05,11,1, 11.9,1,1, 3.595, 10479.894, 347.001, 52769.399 23/04/13,08:35:47,06,11,1, 11.9,1,1, 3.595, 10479.933, 347.014, 52769.364 23/04/13,08:35:47,07,11,1, 11.9,1,1, 3.595, 10479.901, 347.024, 52769.390 23/04/13,08:35:47,08,11,1, 11.9,1,1, 3.595, 10479.875, 347.007, 52769.415 23/04/13,08:35:47,09,11,1, 11.9,1,1, 3.595, 10479.890, 346.995, 52769.401 23/04/13,08:35:47,10,11,1, 11.9,1,1, 3.595, 10479.887, 347.009, 52769.398 23/04/13,08:35:47,11,11,1, 11.9,1,1, 3.595, 10479.904, 346.997, 52769.385 23/04/13,08:35:47,12,11,1, 11.9,1,1, 3.595, 10479.909, 346.993, 52769.398 23/04/13,08:35:47,13,11,1, 11.9,1,1, 3.595, 10479.919, 347.005, 52769.386 23/04/13,08:35:47,14,11,1, 11.9,1,1, 3.595, 10479.932, 346.997, 52769.386 23/04/13,08:35:47,15,11,1, 11.9,1,1, 3.595, 10479.912, 346.980, 52769.419 23/04/13,08:35:47,16,11,1, 11.9,1,1, 3.595, 10479.895, 346.985, 52769.419 23/04/13,08:35:47,17,11,1, 11.9,1,1, 3.595, 10479.918, 347.000, 52769.424 23/04/13,08:35:47,18,11,1, 11.9,1,1, 3.595, 10479.915, 346.974, 52769.414 23/04/13,08:35:47,19,11,1, 11.9,1,1, 3.595, 10479.907, 346.990, 52769.405 23/04/13,08:35:48,00,11,1, 11.9,1,1, 3.596, 10479.904, 346.990, 52769.405 23/04/13,08:35:48,01,11,1, 11.9,1,1, 3.596, 10479.933, 346.997, 52769.417 23/04/13,08:35:48,02,11,1, 11.9,1,1, 3.596, 10479.952, 346.981, 52769.394 23/04/13,08:35:48,03,11,1, 11.9,1,1, 3.596, 10479.914, 346.946, 52769.396 23/04/13,08:35:48,04,11,1, 11.9,1,1, 3.596, 10479.917, 346.972, 52769.396 23/04/13,08:35:48,05,11,1, 11.9,1,1, 3.596, 10479.914, 346.938, 52769.381 23/04/13,08:35:48,06,11,1, 11.9,1,1, 3.596, 10479.956, 346.963, 52769.366 23/04/13,08:35:48,07,11,1, 11.9,1,1, 3.596, 10479.955, 346.946, 52769.368 23/04/13,08:35:48,08,11,1, 11.9,1,1, 3.596, 10479.953, 346.951, 52769.389 23/04/13,08:35:48,09,11,1, 11.9,1,1, 3.596, 10479.961, 346.947, 52769.383 23/04/13,08:35:48,10,11,1, 11.9,1,1, 3.596, 10479.966, 346.945, 52769.377 23/04/13,08:35:48,11,11,1, 11.9,1,1, 3.596, 10479.988, 346.960, 52769.381 23/04/13,08:35:48,12,11,1, 11.9,1,1, 3.596, 10479.979, 346.939, 52769.390 23/04/13,08:35:48,13,11,1, 11.9,1,1, 3.596, 10479.946, 346.936, 52769.389 23/04/13,08:35:48,14,11,1, 11.9,1,1, 3.596, 10479.969, 346.930, 52769.373 23/04/13,08:35:48,15,11,1, 11.9,1,1, 3.596, 10479.969, 346.936, 52769.382 23/04/13,08:35:48,16,11,1, 11.9,1,1, 3.596, 10479.987, 346.938, 52769.398 23/04/13,08:35:48,17,11,1, 11.9,1,1, 3.596, 10479.976, 346.950, 52769.397 23/04/13,08:35:48,18,11,1, 11.9,1,1, 3.596, 10479.964, 346.924, 52769.403 23/04/13,08:35:48,19,11,1, 11.9,1,1, 3.596, 10479.989, 346.936, 52769.405 23/04/13,08:35:49,00,11,1, 11.9,1,1, 3.602, 10479.988, 346.936, 52769.405 23/04/13,08:35:49,01,11,1, 11.9,1,1, 3.602, 10479.972, 346.930, 52769.407 23/04/13,08:35:49,02,11,1, 11.9,1,1, 3.602, 10479.981, 346.913, 52769.410 23/04/13,08:35:49,03,11,1, 11.9,1,1, 3.602, 10479.984, 346.922, 52769.381 23/04/13,08:35:49,04,11,1, 11.9,1,1, 3.602, 10480.002, 346.922, 52769.402 23/04/13,08:35:49,05,11,1, 11.9,1,1, 3.602, 10479.956, 346.910, 52769.483 23/04/13,08:35:49,06,11,1, 11.9,1,1, 3.602, 10480.017, 346.891, 52769.413 23/04/13,08:35:49,07,11,1, 11.9,1,1, 3.602, 10479.979, 346.938, 52769.492 23/04/13,08:35:49,08,11,1, 11.9,1,1, 3.602, 10480.013, 346.900, 52769.419 23/04/13,08:35:49,09,11,1, 11.9,1,1, 3.602, 10480.019, 346.915, 52769.392 23/04/13,08:35:49,10,11,1, 11.9,1,1, 3.602, 10480.025, 346.896, 52769.356 23/04/13,08:35:49,11,11,1, 11.9,1,1, 3.602, 10480.010, 346.893, 52769.342 23/04/13,08:35:49,12,11,1, 11.9,1,1, 3.602, 10480.022, 346.900, 52769.363 23/04/13,08:35:49,13,11,1, 11.9,1,1, 3.602, 10480.030, 346.892, 52769.388 23/04/13,08:35:49,14,11,1, 11.9,1,1, 3.602, 10480.045, 346.895, 52769.355 23/04/13,08:35:49,15,11,1, 11.9,1,1, 3.602, 10480.041, 346.895, 52769.366 23/04/13,08:35:49,16,11,1, 11.9,1,1, 3.602, 10480.041, 346.889, 52769.377 23/04/13,08:35:49,17,11,1, 11.9,1,1, 3.602, 10480.037, 346.901, 52769.401 23/04/13,08:35:49,18,11,1, 11.9,1,1, 3.602, 10480.053, 346.900, 52769.368 23/04/13,08:35:49,19,11,1, 11.9,1,1, 3.602, 10480.046, 346.859, 52769.351 23/04/13,08:35:50,00,10,1, 11.9,1,1, 3.602, 10480.046, 346.859, 52769.351 23/04/13,08:35:50,01,10,1, 11.9,1,1, 3.602, 10480.052, 346.871, 52769.344 23/04/13,08:35:50,02,10,1, 11.9,1,1, 3.602, 10480.068, 346.895, 52769.347 23/04/13,08:35:50,03,10,1, 11.9,1,1, 3.602, 10480.048, 346.894, 52769.354 23/04/13,08:35:50,04,10,1, 11.9,1,1, 3.602, 10480.075, 346.896, 52769.362 23/04/13,08:35:50,05,10,1, 11.9,1,1, 3.602, 10480.084, 346.868, 52769.357 23/04/13,08:35:50,06,10,1, 11.9,1,1, 3.602, 10480.065, 346.871, 52769.378 23/04/13,08:35:50,07,10,1, 11.9,1,1, 3.602, 10480.050, 346.864, 52769.319 23/04/13,08:35:50,08,10,1, 11.9,1,1, 3.602, 10480.081, 346.870, 52769.351 23/04/13,08:35:50,09,10,1, 11.9,1,1, 3.602, 10480.107, 346.869, 52769.383 23/04/13,08:35:50,10,10,1, 11.9,1,1, 3.602, 10480.087, 346.877, 52769.360 23/04/13,08:35:50,11,10,1, 11.9,1,1, 3.602, 10480.108, 346.875, 52769.365 23/04/13,08:35:50,12,10,1, 11.9,1,1, 3.602, 10480.081, 346.867, 52769.348 23/04/13,08:35:50,13,10,1, 11.9,1,1, 3.602, 10480.083, 346.861, 52769.341 23/04/13,08:35:50,14,10,1, 11.9,1,1, 3.602, 10480.102, 346.845, 52769.349 23/04/13,08:35:50,15,10,1, 11.9,1,1, 3.602, 10480.116, 346.873, 52769.369 23/04/13,08:35:50,16,10,1, 11.9,1,1, 3.602, 10480.074, 346.852, 52769.341 23/04/13,08:35:50,17,10,1, 11.9,1,1, 3.602, 10480.108, 346.852, 52769.348 23/04/13,08:35:50,18,10,1, 11.9,1,1, 3.602, 10480.113, 346.837, 52769.340 23/04/13,08:35:50,19,10,1, 11.9,1,1, 3.602, 10480.102, 346.867, 52769.327 23/04/13,08:35:51,00,10,1, 11.9,1,1, 3.596, 10480.096, 346.867, 52769.327 23/04/13,08:35:51,01,10,1, 11.9,1,1, 3.596, 10480.092, 346.859, 52769.377 23/04/13,08:35:51,02,10,1, 11.9,1,1, 3.596, 10480.118, 346.851, 52769.368 23/04/13,08:35:51,03,10,1, 11.9,1,1, 3.596, 10480.135, 346.847, 52769.375 23/04/13,08:35:51,04,10,1, 11.9,1,1, 3.596, 10480.123, 346.833, 52769.363 23/04/13,08:35:51,05,10,1, 11.9,1,1, 3.596, 10480.116, 346.842, 52769.347 23/04/13,08:35:51,06,10,1, 11.9,1,1, 3.596, 10480.120, 346.816, 52769.336 23/04/13,08:35:51,07,10,1, 11.9,1,1, 3.596, 10480.156, 346.814, 52769.362 23/04/13,08:35:51,08,10,1, 11.9,1,1, 3.596, 10480.113, 346.824, 52769.368 23/04/13,08:35:51,09,10,1, 11.9,1,1, 3.596, 10480.138, 346.823, 52769.352 23/04/13,08:35:51,10,10,1, 11.9,1,1, 3.596, 10480.156, 346.834, 52769.353 23/04/13,08:35:51,11,10,1, 11.9,1,1, 3.596, 10480.141, 346.816, 52769.317 23/04/13,08:35:51,12,10,1, 11.9,1,1, 3.596, 10480.142, 346.814, 52769.314 23/04/13,08:35:51,13,10,1, 11.9,1,1, 3.596, 10480.160, 346.828, 52769.347 23/04/13,08:35:51,14,10,1, 11.9,1,1, 3.596, 10480.165, 346.835, 52769.348 23/04/13,08:35:51,15,10,1, 11.9,1,1, 3.596, 10480.157, 346.834, 52769.324 23/04/13,08:35:51,16,10,1, 11.9,1,1, 3.596, 10480.156, 346.807, 52769.345 23/04/13,08:35:51,17,10,1, 11.9,1,1, 3.596, 10480.168, 346.814, 52769.365 23/04/13,08:35:51,18,10,1, 11.9,1,1, 3.596, 10480.164, 346.802, 52769.392 23/04/13,08:35:51,19,10,1, 11.9,1,1, 3.596, 10480.164, 346.794, 52769.369 23/04/13,08:35:52,00,11,1, 11.9,1,1, 3.598, 10480.163, 346.794, 52769.369 23/04/13,08:35:52,01,11,1, 11.9,1,1, 3.598, 10480.195, 346.799, 52769.352 23/04/13,08:35:52,02,11,1, 11.9,1,1, 3.598, 10480.170, 346.772, 52769.345 23/04/13,08:35:52,03,11,1, 11.9,1,1, 3.598, 10480.189, 346.793, 52769.344 23/04/13,08:35:52,04,11,1, 11.9,1,1, 3.598, 10480.171, 346.767, 52769.309 23/04/13,08:35:52,05,11,1, 11.9,1,1, 3.598, 10480.166, 346.786, 52769.299 23/04/13,08:35:52,06,11,1, 11.9,1,1, 3.598, 10480.165, 346.787, 52769.351 23/04/13,08:35:52,07,11,1, 11.9,1,1, 3.598, 10480.184, 346.791, 52769.345 23/04/13,08:35:52,08,11,1, 11.9,1,1, 3.598, 10480.178, 346.792, 52769.330 23/04/13,08:35:52,09,11,1, 11.9,1,1, 3.598, 10480.203, 346.768, 52769.351 23/04/13,08:35:52,10,11,1, 11.9,1,1, 3.598, 10480.192, 346.786, 52769.356 23/04/13,08:35:52,11,11,1, 11.9,1,1, 3.598, 10480.192, 346.797, 52769.358 23/04/13,08:35:52,12,11,1, 11.9,1,1, 3.598, 10480.199, 346.788, 52769.356 23/04/13,08:35:52,13,11,1, 11.9,1,1, 3.598, 10480.182, 346.796, 52769.359 23/04/13,08:35:52,14,11,1, 11.9,1,1, 3.598, 10480.186, 346.779, 52769.342 23/04/13,08:35:52,15,11,1, 11.9,1,1, 3.598, 10480.191, 346.797, 52769.338 23/04/13,08:35:52,16,11,1, 11.9,1,1, 3.598, 10480.188, 346.784, 52769.343 23/04/13,08:35:52,17,11,1, 11.9,1,1, 3.598, 10480.212, 346.786, 52769.316 23/04/13,08:35:52,18,11,1, 11.9,1,1, 3.598, 10480.210, 346.768, 52769.342 23/04/13,08:35:52,19,11,1, 11.9,1,1, 3.598, 10480.204, 346.758, 52769.324 23/04/13,08:35:53,00,11,1, 11.9,1,1, 3.601, 10480.196, 346.758, 52769.324 23/04/13,08:35:53,01,11,1, 11.9,1,1, 3.601, 10480.231, 346.806, 52769.292 23/04/13,08:35:53,02,11,1, 11.9,1,1, 3.601, 10480.185, 346.788, 52769.333 23/04/13,08:35:53,03,11,1, 11.9,1,1, 3.601, 10480.229, 346.776, 52769.326 23/04/13,08:35:53,04,11,1, 11.9,1,1, 3.601, 10480.220, 346.760, 52769.332 23/04/13,08:35:53,05,11,1, 11.9,1,1, 3.601, 10480.215, 346.778, 52769.348 23/04/13,08:35:53,06,11,1, 11.9,1,1, 3.601, 10480.199, 346.776, 52769.509 23/04/13,08:35:53,07,11,1, 11.9,1,1, 3.601, 10480.196, 346.774, 52769.347 23/04/13,08:35:53,08,11,1, 11.9,1,1, 3.601, 10480.199, 346.772, 52769.312 23/04/13,08:35:53,09,11,1, 11.9,1,1, 3.601, 10480.208, 346.776, 52769.311 23/04/13,08:35:53,10,11,1, 11.9,1,1, 3.601, 10480.211, 346.785, 52769.318 23/04/13,08:35:53,11,11,1, 11.9,1,1, 3.601, 10480.212, 346.768, 52769.302 23/04/13,08:35:53,12,11,1, 11.9,1,1, 3.601, 10480.245, 346.765, 52769.335 23/04/13,08:35:53,13,11,1, 11.9,1,1, 3.601, 10480.240, 346.770, 52769.306 23/04/13,08:35:53,14,11,1, 11.9,1,1, 3.601, 10480.240, 346.781, 52769.312 23/04/13,08:35:53,15,11,1, 11.9,1,1, 3.601, 10480.228, 346.789, 52769.339 23/04/13,08:35:53,16,11,1, 11.9,1,1, 3.601, 10480.249, 346.812, 52769.343 23/04/13,08:35:53,17,11,1, 11.9,1,1, 3.601, 10480.214, 346.792, 52769.333 23/04/13,08:35:53,18,11,1, 11.9,1,1, 3.601, 10480.243, 346.771, 52769.350 23/04/13,08:35:53,19,11,1, 11.9,1,1, 3.601, 10480.239, 346.753, 52769.336 23/04/13,08:35:54,00,10,1, 11.9,1,1, 3.597, 10480.238, 346.753, 52769.336 23/04/13,08:35:54,01,10,1, 11.9,1,1, 3.597, 10480.247, 346.781, 52769.318 23/04/13,08:35:54,02,10,1, 11.9,1,1, 3.597, 10480.253, 346.765, 52769.315 23/04/13,08:35:54,03,10,1, 11.9,1,1, 3.597, 10480.232, 346.763, 52769.342 23/04/13,08:35:54,04,10,1, 11.9,1,1, 3.597, 10480.229, 346.785, 52769.304 23/04/13,08:35:54,05,10,1, 11.9,1,1, 3.597, 10480.252, 346.767, 52769.367 23/04/13,08:35:54,06,10,1, 11.9,1,1, 3.597, 10480.215, 346.772, 52769.325 23/04/13,08:35:54,07,10,1, 11.9,1,1, 3.597, 10480.228, 346.760, 52769.330 23/04/13,08:35:54,08,10,1, 11.9,1,1, 3.597, 10480.246, 346.784, 52769.351 23/04/13,08:35:54,09,10,1, 11.9,1,1, 3.597, 10480.254, 346.796, 52769.335 23/04/13,08:35:54,10,10,1, 11.9,1,1, 3.597, 10480.260, 346.774, 52769.329 23/04/13,08:35:54,11,10,1, 11.9,1,1, 3.597, 10480.245, 346.778, 52769.295 23/04/13,08:35:54,12,10,1, 11.9,1,1, 3.597, 10480.240, 346.778, 52769.326 23/04/13,08:35:54,13,10,1, 11.9,1,1, 3.597, 10480.236, 346.769, 52769.304 23/04/13,08:35:54,14,10,1, 11.9,1,1, 3.597, 10480.255, 346.762, 52769.324 23/04/13,08:35:54,15,10,1, 11.9,1,1, 3.597, 10480.247, 346.758, 52769.320 23/04/13,08:35:54,16,10,1, 11.9,1,1, 3.597, 10480.243, 346.782, 52769.321 23/04/13,08:35:54,17,10,1, 11.9,1,1, 3.597, 10480.248, 346.771, 52769.324 23/04/13,08:35:54,18,10,1, 11.9,1,1, 3.597, 10480.250, 346.775, 52769.323 23/04/13,08:35:54,19,10,1, 11.9,1,1, 3.597, 10480.230, 346.787, 52769.340 23/04/13,08:35:55,00,10,1, 11.9,1,1, 3.601, 10480.222, 346.787, 52769.340 23/04/13,08:35:55,01,10,1, 11.9,1,1, 3.601, 10480.239, 346.811, 52769.337 23/04/13,08:35:55,02,10,1, 11.9,1,1, 3.601, 10480.237, 346.789, 52769.360 23/04/13,08:35:55,03,10,1, 11.9,1,1, 3.601, 10480.229, 346.795, 52769.330 23/04/13,08:35:55,04,10,1, 11.9,1,1, 3.601, 10480.247, 346.797, 52769.321 23/04/13,08:35:55,05,10,1, 11.9,1,1, 3.601, 10480.263, 346.804, 52769.355 23/04/13,08:35:55,06,10,1, 11.9,1,1, 3.601, 10480.253, 346.762, 52769.329 23/04/13,08:35:55,07,10,1, 11.9,1,1, 3.601, 10480.247, 346.795, 52769.301 23/04/13,08:35:55,08,10,1, 11.9,1,1, 3.601, 10480.274, 346.784, 52769.326 23/04/13,08:35:55,09,10,1, 11.9,1,1, 3.601, 10480.259, 346.806, 52769.347 23/04/13,08:35:55,10,10,1, 11.9,1,1, 3.601, 10480.235, 346.784, 52769.353 23/04/13,08:35:55,11,10,1, 11.9,1,1, 3.601, 10480.256, 346.782, 52769.348 23/04/13,08:35:55,12,10,1, 11.9,1,1, 3.601, 10480.239, 346.800, 52769.357 23/04/13,08:35:55,13,10,1, 11.9,1,1, 3.601, 10480.251, 346.800, 52769.337 23/04/13,08:35:55,14,10,1, 11.9,1,1, 3.601, 10480.240, 346.814, 52769.342 23/04/13,08:35:55,15,10,1, 11.9,1,1, 3.601, 10480.250, 346.802, 52769.367 23/04/13,08:35:55,16,10,1, 11.9,1,1, 3.601, 10480.254, 346.806, 52769.347 23/04/13,08:35:55,17,10,1, 11.9,1,1, 3.601, 10480.236, 346.781, 52769.329 23/04/13,08:35:55,18,10,1, 11.9,1,1, 3.601, 10480.253, 346.817, 52769.375 23/04/13,08:35:55,19,10,1, 11.9,1,1, 3.601, 10480.243, 346.803, 52769.367 23/04/13,08:35:56,00,10,1, 11.9,1,1, 3.602, 10480.238, 346.803, 52769.367 23/04/13,08:35:56,01,10,1, 11.9,1,1, 3.602, 10480.206, 346.800, 52769.346 23/04/13,08:35:56,02,10,1, 11.9,1,1, 3.602, 10480.242, 346.792, 52769.327 23/04/13,08:35:56,03,10,1, 11.9,1,1, 3.602, 10480.240, 346.786, 52769.238 23/04/13,08:35:56,04,10,1, 11.9,1,1, 3.602, 10480.228, 346.788, 52769.338 23/04/13,08:35:56,05,10,1, 11.9,1,1, 3.602, 10480.232, 346.788, 52769.339 23/04/13,08:35:56,06,10,1, 11.9,1,1, 3.602, 10480.216, 346.780, 52769.346 23/04/13,08:35:56,07,10,1, 11.9,1,1, 3.602, 10480.232, 346.783, 52769.346 23/04/13,08:35:56,08,10,1, 11.9,1,1, 3.602, 10480.212, 346.784, 52769.355 23/04/13,08:35:56,09,10,1, 11.9,1,1, 3.602, 10480.217, 346.791, 52769.355 23/04/13,08:35:56,10,10,1, 11.9,1,1, 3.602, 10480.224, 346.796, 52769.363 23/04/13,08:35:56,11,10,1, 11.9,1,1, 3.602, 10480.261, 346.762, 52769.212 23/04/13,08:35:56,12,10,1, 11.9,1,1, 3.602, 10480.177, 346.776, 52769.280 23/04/13,08:35:56,13,10,1, 11.9,1,1, 3.602, 10480.214, 346.790, 52769.337 23/04/13,08:35:56,14,10,1, 11.9,1,1, 3.602, 10480.201, 346.782, 52769.368 23/04/13,08:35:56,15,10,1, 11.9,1,1, 3.602, 10480.213, 346.806, 52769.349 23/04/13,08:35:56,16,10,1, 11.9,1,1, 3.602, 10480.219, 346.797, 52769.382 23/04/13,08:35:56,17,10,1, 11.9,1,1, 3.602, 10480.210, 346.804, 52769.351 23/04/13,08:35:56,18,10,1, 11.9,1,1, 3.602, 10480.210, 346.790, 52769.366 23/04/13,08:35:56,19,10,1, 11.9,1,1, 3.602, 10480.189, 346.790, 52769.338 23/04/13,08:35:57,00,09,1, 12.0,1,1, 3.602, 10480.188, 346.790, 52769.338 23/04/13,08:35:57,01,09,1, 12.0,1,1, 3.602, 10480.206, 346.800, 52769.376 23/04/13,08:35:57,02,09,1, 12.0,1,1, 3.602, 10480.197, 346.833, 52769.454 23/04/13,08:35:57,03,09,1, 12.0,1,1, 3.602, 10480.215, 346.824, 52769.478 23/04/13,08:35:57,04,09,1, 12.0,1,1, 3.602, 10480.192, 346.825, 52769.503 23/04/13,08:35:57,05,09,1, 12.0,1,1, 3.602, 10480.198, 346.800, 52769.436 23/04/13,08:35:57,06,09,1, 12.0,1,1, 3.602, 10480.185, 346.853, 52769.465 23/04/13,08:35:57,07,09,1, 12.0,1,1, 3.602, 10480.192, 346.828, 52769.435 23/04/13,08:35:57,08,09,1, 12.0,1,1, 3.602, 10480.184, 346.859, 52769.455 23/04/13,08:35:57,09,09,1, 12.0,1,1, 3.602, 10480.188, 346.851, 52769.449 23/04/13,08:35:57,10,09,1, 12.0,1,1, 3.602, 10480.176, 346.845, 52769.456 23/04/13,08:35:57,11,09,1, 12.0,1,1, 3.602, 10480.163, 346.828, 52769.472 23/04/13,08:35:57,12,09,1, 12.0,1,1, 3.602, 10480.187, 346.836, 52769.443 23/04/13,08:35:57,13,09,1, 12.0,1,1, 3.602, 10480.154, 346.849, 52769.456 23/04/13,08:35:57,14,09,1, 12.0,1,1, 3.602, 10480.155, 346.850, 52769.442 23/04/13,08:35:57,15,09,1, 12.0,1,1, 3.602, 10480.156, 346.843, 52769.436 23/04/13,08:35:57,16,09,1, 12.0,1,1, 3.602, 10480.136, 346.851, 52769.489 23/04/13,08:35:57,17,09,1, 12.0,1,1, 3.602, 10480.165, 346.844, 52769.462 23/04/13,08:35:57,18,09,1, 12.0,1,1, 3.602, 10480.144, 346.873, 52769.459 23/04/13,08:35:57,19,09,1, 12.0,1,1, 3.602, 10480.134, 346.865, 52769.423 23/04/13,08:35:58,00,11,1, 11.9,1,1, 3.600, 10480.130, 346.865, 52769.423 23/04/13,08:35:58,01,11,1, 11.9,1,1, 3.600, 10480.158, 346.841, 52769.457 23/04/13,08:35:58,02,11,1, 11.9,1,1, 3.600, 10480.134, 346.877, 52769.442 23/04/13,08:35:58,03,11,1, 11.9,1,1, 3.600, 10480.129, 346.866, 52769.460 23/04/13,08:35:58,04,11,1, 11.9,1,1, 3.600, 10480.131, 346.864, 52769.429 23/04/13,08:35:58,05,11,1, 11.9,1,1, 3.600, 10480.126, 346.875, 52769.436 23/04/13,08:35:58,06,11,1, 11.9,1,1, 3.600, 10480.100, 346.881, 52769.455 23/04/13,08:35:58,07,11,1, 11.9,1,1, 3.600, 10480.108, 346.867, 52769.461 23/04/13,08:35:58,08,11,1, 11.9,1,1, 3.600, 10480.101, 346.870, 52769.427 23/04/13,08:35:58,09,11,1, 11.9,1,1, 3.600, 10480.134, 346.885, 52769.454 23/04/13,08:35:58,10,11,1, 11.9,1,1, 3.600, 10480.120, 346.884, 52769.429 23/04/13,08:35:58,11,11,1, 11.9,1,1, 3.600, 10480.111, 346.890, 52769.459 23/04/13,08:35:58,12,11,1, 11.9,1,1, 3.600, 10480.106, 346.892, 52769.457 23/04/13,08:35:58,13,11,1, 11.9,1,1, 3.600, 10480.101, 346.909, 52769.484 23/04/13,08:35:58,14,11,1, 11.9,1,1, 3.600, 10480.094, 346.889, 52769.467 23/04/13,08:35:58,15,11,1, 11.9,1,1, 3.600, 10480.105, 346.909, 52769.499 23/04/13,08:35:58,16,11,1, 11.9,1,1, 3.600, 10480.091, 346.928, 52769.506 23/04/13,08:35:58,17,11,1, 11.9,1,1, 3.600, 10480.114, 346.915, 52769.476 23/04/13,08:35:58,18,11,1, 11.9,1,1, 3.600, 10480.079, 346.900, 52769.494 23/04/13,08:35:58,19,11,1, 11.9,1,1, 3.600, 10480.077, 346.922, 52769.511 23/04/13,08:35:59,00,11,1, 11.9,1,1, 3.595, 10480.071, 346.922, 52769.511 23/04/13,08:35:59,01,11,1, 11.9,1,1, 3.595, 10480.059, 346.936, 52769.477 23/04/13,08:35:59,02,11,1, 11.9,1,1, 3.595, 10480.047, 346.930, 52769.499 23/04/13,08:35:59,03,11,1, 11.9,1,1, 3.595, 10480.063, 346.935, 52769.525 23/04/13,08:35:59,04,11,1, 11.9,1,1, 3.595, 10480.072, 346.925, 52769.518 23/04/13,08:35:59,05,11,1, 11.9,1,1, 3.595, 10480.025, 346.945, 52769.504 23/04/13,08:35:59,06,11,1, 11.9,1,1, 3.595, 10480.046, 346.942, 52769.505 23/04/13,08:35:59,07,11,1, 11.9,1,1, 3.595, 10480.048, 346.951, 52769.506 23/04/13,08:35:59,08,11,1, 11.9,1,1, 3.595, 10480.028, 346.945, 52769.488 23/04/13,08:35:59,09,11,1, 11.9,1,1, 3.595, 10480.033, 346.938, 52769.491 23/04/13,08:35:59,10,11,1, 11.9,1,1, 3.595, 10480.029, 346.956, 52769.494 23/04/13,08:35:59,11,11,1, 11.9,1,1, 3.595, 10480.029, 346.947, 52769.502 23/04/13,08:35:59,12,11,1, 11.9,1,1, 3.595, 10480.026, 346.971, 52769.506 23/04/13,08:35:59,13,11,1, 11.9,1,1, 3.595, 10479.998, 346.946, 52769.464 23/04/13,08:35:59,14,11,1, 11.9,1,1, 3.595, 10480.008, 346.978, 52769.528 23/04/13,08:35:59,15,11,1, 11.9,1,1, 3.595, 10480.010, 346.964, 52769.526 23/04/13,08:35:59,16,11,1, 11.9,1,1, 3.595, 10480.007, 346.965, 52769.477 23/04/13,08:35:59,17,11,1, 11.9,1,1, 3.595, 10479.979, 346.969, 52769.480 23/04/13,08:35:59,18,11,1, 11.9,1,1, 3.595, 10479.984, 346.947, 52769.502 23/04/13,08:35:59,19,11,1, 11.9,1,1, 3.595, 10479.975, 346.962, 52769.501 23/04/13,08:36:00,00,11,1, 11.9,1,1, 3.600, 10479.971, 346.962, 52769.501 23/04/13,08:36:00,01,11,1, 11.9,1,1, 3.600, 10479.973, 346.987, 52769.523 23/04/13,08:36:00,02,11,1, 11.9,1,1, 3.600, 10479.969, 346.978, 52769.343 23/04/13,08:36:00,03,11,1, 11.9,1,1, 3.600, 10479.982, 346.962, 52769.404 23/04/13,08:36:00,04,11,1, 11.9,1,1, 3.600, 10479.971, 346.988, 52769.395 23/04/13,08:36:00,05,11,1, 11.9,1,1, 3.600, 10479.975, 346.962, 52769.426 23/04/13,08:36:00,06,11,1, 11.9,1,1, 3.600, 10479.959, 346.974, 52769.428 23/04/13,08:36:00,07,11,1, 11.9,1,1, 3.600, 10479.945, 346.971, 52769.431 23/04/13,08:36:00,08,11,1, 11.9,1,1, 3.600, 10479.941, 346.992, 52769.456 23/04/13,08:36:00,09,11,1, 11.9,1,1, 3.600, 10479.955, 346.998, 52769.435 23/04/13,08:36:00,10,11,1, 11.9,1,1, 3.600, 10479.958, 346.984, 52769.391 23/04/13,08:36:00,11,11,1, 11.9,1,1, 3.600, 10479.931, 347.004, 52769.416 23/04/13,08:36:00,12,11,1, 11.9,1,1, 3.600, 10479.936, 346.989, 52769.426 23/04/13,08:36:00,13,11,1, 11.9,1,1, 3.600, 10479.932, 347.009, 52769.444 23/04/13,08:36:00,14,11,1, 11.9,1,1, 3.600, 10479.937, 347.009, 52769.494 23/04/13,08:36:00,15,11,1, 11.9,1,1, 3.600, 10479.905, 346.996, 52769.395 23/04/13,08:36:00,16,11,1, 11.9,1,1, 3.600, 10479.923, 347.007, 52769.394 23/04/13,08:36:00,17,11,1, 11.9,1,1, 3.600, 10479.915, 346.997, 52769.411 23/04/13,08:36:00,18,11,1, 11.9,1,1, 3.600, 10479.912, 347.028, 52769.424 23/04/13,08:36:00,19,11,1, 11.9,1,1, 3.600, 10479.917, 347.014, 52769.411 23/04/13,08:36:01,00,11,1, 11.9,1,1, 3.602, 10479.913, 347.014, 52769.411 23/04/13,08:36:01,01,11,1, 11.9,1,1, 3.602, 10479.919, 347.030, 52769.426 23/04/13,08:36:01,02,11,1, 11.9,1,1, 3.602, 10479.898, 347.007, 52769.429 23/04/13,08:36:01,03,11,1, 11.9,1,1, 3.602, 10479.893, 347.035, 52769.412 23/04/13,08:36:01,04,11,1, 11.9,1,1, 3.602, 10479.891, 347.031, 52769.398 23/04/13,08:36:01,05,11,1, 11.9,1,1, 3.602, 10479.866, 347.041, 52769.367 23/04/13,08:36:01,06,11,1, 11.9,1,1, 3.602, 10479.860, 347.040, 52769.406 23/04/13,08:36:01,07,11,1, 11.9,1,1, 3.602, 10479.898, 347.019, 52769.399 23/04/13,08:36:01,08,11,1, 11.9,1,1, 3.602, 10479.892, 347.040, 52769.407 23/04/13,08:36:01,09,11,1, 11.9,1,1, 3.602, 10479.865, 347.040, 52769.421 23/04/13,08:36:01,10,11,1, 11.9,1,1, 3.602, 10479.864, 347.059, 52769.421 23/04/13,08:36:01,11,11,1, 11.9,1,1, 3.602, 10479.843, 347.061, 52769.419 23/04/13,08:36:01,12,11,1, 11.9,1,1, 3.602, 10479.875, 347.040, 52769.402 23/04/13,08:36:01,13,11,1, 11.9,1,1, 3.602, 10479.852, 347.092, 52769.420 23/04/13,08:36:01,14,11,1, 11.9,1,1, 3.602, 10479.857, 347.051, 52769.423 23/04/13,08:36:01,15,11,1, 11.9,1,1, 3.602, 10479.858, 347.065, 52769.400 23/04/13,08:36:01,16,11,1, 11.9,1,1, 3.602, 10479.852, 347.061, 52769.411 23/04/13,08:36:01,17,11,1, 11.9,1,1, 3.602, 10479.848, 347.096, 52769.410 23/04/13,08:36:01,18,11,1, 11.9,1,1, 3.602, 10479.859, 347.079, 52769.451 23/04/13,08:36:01,19,11,1, 11.9,1,1, 3.602, 10479.852, 347.084, 52769.409 23/04/13,08:36:02,00,11,1, 11.9,1,1, 3.600, 10479.846, 347.084, 52769.409 23/04/13,08:36:02,01,11,1, 11.9,1,1, 3.600, 10479.857, 347.065, 52769.422 23/04/13,08:36:02,02,11,1, 11.9,1,1, 3.600, 10479.847, 347.053, 52769.417 23/04/13,08:36:02,03,11,1, 11.9,1,1, 3.600, 10479.829, 347.051, 52769.434 23/04/13,08:36:02,04,11,1, 11.9,1,1, 3.600, 10479.853, 347.046, 52769.392 23/04/13,08:36:02,05,11,1, 11.9,1,1, 3.600, 10479.830, 347.072, 52769.380 23/04/13,08:36:02,06,11,1, 11.9,1,1, 3.600, 10479.812, 347.073, 52769.406 23/04/13,08:36:02,07,11,1, 11.9,1,1, 3.600, 10479.803, 347.098, 52769.428 23/04/13,08:36:02,08,11,1, 11.9,1,1, 3.600, 10479.821, 347.096, 52769.415 23/04/13,08:36:02,09,11,1, 11.9,1,1, 3.600, 10479.834, 347.088, 52769.432 23/04/13,08:36:02,10,11,1, 11.9,1,1, 3.600, 10479.846, 347.107, 52769.425 23/04/13,08:36:02,11,11,1, 11.9,1,1, 3.600, 10479.821, 347.086, 52769.421 23/04/13,08:36:02,12,11,1, 11.9,1,1, 3.600, 10479.851, 347.086, 52769.432 23/04/13,08:36:02,13,11,1, 11.9,1,1, 3.600, 10479.820, 347.087, 52769.426 23/04/13,08:36:02,14,11,1, 11.9,1,1, 3.600, 10479.827, 347.094, 52769.464 23/04/13,08:36:02,15,11,1, 11.9,1,1, 3.600, 10479.824, 347.079, 52769.447 23/04/13,08:36:02,16,11,1, 11.9,1,1, 3.600, 10479.824, 347.078, 52769.404 23/04/13,08:36:02,17,11,1, 11.9,1,1, 3.600, 10479.798, 347.095, 52769.434 23/04/13,08:36:02,18,11,1, 11.9,1,1, 3.600, 10479.840, 347.124, 52769.445 23/04/13,08:36:02,19,11,1, 11.9,1,1, 3.600, 10479.824, 347.129, 52769.443 23/04/13,08:36:03,00,10,1, 11.9,1,1, 3.599, 10479.821, 347.129, 52769.443 23/04/13,08:36:03,01,10,1, 11.9,1,1, 3.599, 10479.795, 347.090, 52769.447 23/04/13,08:36:03,02,10,1, 11.9,1,1, 3.599, 10479.818, 347.118, 52769.448 23/04/13,08:36:03,03,10,1, 11.9,1,1, 3.599, 10479.807, 347.125, 52769.460 23/04/13,08:36:03,04,10,1, 11.9,1,1, 3.599, 10479.809, 347.087, 52769.444 23/04/13,08:36:03,05,10,1, 11.9,1,1, 3.599, 10479.805, 347.121, 52769.427 23/04/13,08:36:03,06,10,1, 11.9,1,1, 3.599, 10479.823, 347.098, 52769.201 23/04/13,08:36:03,07,10,1, 11.9,1,1, 3.599, 10479.765, 347.110, 52769.446 23/04/13,08:36:03,08,10,1, 11.9,1,1, 3.599, 10479.783, 347.103, 52769.458 23/04/13,08:36:03,09,10,1, 11.9,1,1, 3.599, 10479.786, 347.125, 52769.447 23/04/13,08:36:03,10,10,1, 11.9,1,1, 3.599, 10479.802, 347.122, 52769.429 23/04/13,08:36:03,11,10,1, 11.9,1,1, 3.599, 10479.802, 347.115, 52769.448 23/04/13,08:36:03,12,10,1, 11.9,1,1, 3.599, 10479.826, 347.136, 52769.422 23/04/13,08:36:03,13,10,1, 11.9,1,1, 3.599, 10479.812, 347.141, 52769.438 23/04/13,08:36:03,14,10,1, 11.9,1,1, 3.599, 10479.814, 347.128, 52769.442 23/04/13,08:36:03,15,10,1, 11.9,1,1, 3.599, 10479.834, 347.135, 52769.452 23/04/13,08:36:03,16,10,1, 11.9,1,1, 3.599, 10479.792, 347.144, 52769.472 23/04/13,08:36:03,17,10,1, 11.9,1,1, 3.599, 10479.818, 347.139, 52769.453 23/04/13,08:36:03,18,10,1, 11.9,1,1, 3.599, 10479.802, 347.147, 52769.469 23/04/13,08:36:03,19,10,1, 11.9,1,1, 3.599, 10479.794, 347.148, 52769.437 23/04/13,08:36:04,00,10,1, 11.9,1,1, 3.598, 10479.788, 347.148, 52769.437 23/04/13,08:36:04,01,10,1, 11.9,1,1, 3.598, 10479.797, 347.123, 52769.451 23/04/13,08:36:04,02,10,1, 11.9,1,1, 3.598, 10479.825, 347.127, 52769.467 23/04/13,08:36:04,03,10,1, 11.9,1,1, 3.598, 10479.797, 347.130, 52769.430 23/04/13,08:36:04,04,10,1, 11.9,1,1, 3.598, 10479.803, 347.132, 52769.488 23/04/13,08:36:04,05,10,1, 11.9,1,1, 3.598, 10479.835, 347.123, 52769.467 23/04/13,08:36:04,06,10,1, 11.9,1,1, 3.598, 10479.833, 347.139, 52769.467 23/04/13,08:36:04,07,10,1, 11.9,1,1, 3.598, 10479.840, 347.123, 52769.496 23/04/13,08:36:04,08,10,1, 11.9,1,1, 3.598, 10479.819, 347.142, 52769.438 23/04/13,08:36:04,09,10,1, 11.9,1,1, 3.598, 10479.809, 347.129, 52769.468 23/04/13,08:36:04,10,10,1, 11.9,1,1, 3.598, 10479.832, 347.144, 52769.474 23/04/13,08:36:04,11,10,1, 11.9,1,1, 3.598, 10479.816, 347.126, 52769.444 23/04/13,08:36:04,12,10,1, 11.9,1,1, 3.598, 10479.831, 347.151, 52769.458 23/04/13,08:36:04,13,10,1, 11.9,1,1, 3.598, 10479.836, 347.139, 52769.490 23/04/13,08:36:04,14,10,1, 11.9,1,1, 3.598, 10479.814, 347.133, 52769.469 23/04/13,08:36:04,15,10,1, 11.9,1,1, 3.598, 10479.842, 347.143, 52769.455 23/04/13,08:36:04,16,10,1, 11.9,1,1, 3.598, 10479.841, 347.151, 52769.460 23/04/13,08:36:04,17,10,1, 11.9,1,1, 3.598, 10479.845, 347.161, 52769.448 23/04/13,08:36:04,18,10,1, 11.9,1,1, 3.598, 10479.856, 347.133, 52769.456 23/04/13,08:36:04,19,10,1, 11.9,1,1, 3.598, 10479.852, 347.137, 52769.436 23/04/13,08:36:05,00,10,1, 11.8,1,1, 3.605, 10479.846, 347.137, 52769.436 23/04/13,08:36:05,01,10,1, 11.8,1,1, 3.605, 10479.834, 347.159, 52769.454 23/04/13,08:36:05,02,10,1, 11.8,1,1, 3.605, 10479.859, 347.143, 52769.478 23/04/13,08:36:05,03,10,1, 11.8,1,1, 3.605, 10479.874, 347.118, 52769.471 23/04/13,08:36:05,04,10,1, 11.8,1,1, 3.605, 10479.874, 347.133, 52769.459 23/04/13,08:36:05,05,10,1, 11.8,1,1, 3.605, 10479.861, 347.132, 52769.475 23/04/13,08:36:05,06,10,1, 11.8,1,1, 3.605, 10479.871, 347.131, 52769.447 23/04/13,08:36:05,07,10,1, 11.8,1,1, 3.605, 10479.879, 347.136, 52769.440 23/04/13,08:36:05,08,10,1, 11.8,1,1, 3.605, 10479.866, 347.139, 52769.476 23/04/13,08:36:05,09,10,1, 11.8,1,1, 3.605, 10479.881, 347.162, 52769.472 23/04/13,08:36:05,10,10,1, 11.8,1,1, 3.605, 10479.879, 347.132, 52769.456 23/04/13,08:36:05,11,10,1, 11.8,1,1, 3.605, 10479.877, 347.141, 52769.480 23/04/13,08:36:05,12,10,1, 11.8,1,1, 3.605, 10479.875, 347.136, 52769.523 23/04/13,08:36:05,13,10,1, 11.8,1,1, 3.605, 10479.902, 347.139, 52769.484 23/04/13,08:36:05,14,10,1, 11.8,1,1, 3.605, 10479.867, 347.135, 52769.467 23/04/13,08:36:05,15,10,1, 11.8,1,1, 3.605, 10479.889, 347.128, 52769.442 23/04/13,08:36:05,16,10,1, 11.8,1,1, 3.605, 10479.909, 347.118, 52769.465 23/04/13,08:36:05,17,10,1, 11.8,1,1, 3.605, 10479.910, 347.122, 52769.507 23/04/13,08:36:05,18,10,1, 11.8,1,1, 3.605, 10479.907, 347.112, 52769.498 23/04/13,08:36:05,19,10,1, 11.8,1,1, 3.605, 10479.909, 347.117, 52769.474 23/04/13,08:36:06,00,10,1, 11.9,1,1, 3.602, 10479.904, 347.117, 52769.474 23/04/13,08:36:06,01,10,1, 11.9,1,1, 3.602, 10479.921, 347.130, 52769.447 23/04/13,08:36:06,02,10,1, 11.9,1,1, 3.602, 10479.932, 347.109, 52769.463 23/04/13,08:36:06,03,10,1, 11.9,1,1, 3.602, 10479.929, 347.105, 52769.490 23/04/13,08:36:06,04,10,1, 11.9,1,1, 3.602, 10479.934, 347.123, 52769.464 23/04/13,08:36:06,05,10,1, 11.9,1,1, 3.602, 10479.951, 347.140, 52769.478 23/04/13,08:36:06,06,10,1, 11.9,1,1, 3.602, 10479.920, 347.108, 52769.478 23/04/13,08:36:06,07,10,1, 11.9,1,1, 3.602, 10479.937, 347.117, 52769.471 23/04/13,08:36:06,08,10,1, 11.9,1,1, 3.602, 10479.965, 347.109, 52769.460 23/04/13,08:36:06,09,10,1, 11.9,1,1, 3.602, 10479.963, 347.116, 52769.469 23/04/13,08:36:06,10,10,1, 11.9,1,1, 3.602, 10479.975, 347.122, 52769.459 23/04/13,08:36:06,11,10,1, 11.9,1,1, 3.602, 10479.959, 347.079, 52769.445 23/04/13,08:36:06,12,10,1, 11.9,1,1, 3.602, 10479.966, 347.096, 52769.448 23/04/13,08:36:06,13,10,1, 11.9,1,1, 3.602, 10479.973, 347.088, 52769.443 23/04/13,08:36:06,14,10,1, 11.9,1,1, 3.602, 10479.962, 347.109, 52769.434 23/04/13,08:36:06,15,10,1, 11.9,1,1, 3.602, 10479.992, 347.106, 52769.472 23/04/13,08:36:06,16,10,1, 11.9,1,1, 3.602, 10479.993, 347.107, 52769.484 23/04/13,08:36:06,17,10,1, 11.9,1,1, 3.602, 10479.982, 347.103, 52769.462 23/04/13,08:36:06,18,10,1, 11.9,1,1, 3.602, 10479.991, 347.095, 52769.405 23/04/13,08:36:06,19,10,1, 11.9,1,1, 3.602, 10480.003, 347.112, 52769.487 23/04/13,08:36:07,00,10,1, 11.9,1,1, 3.599, 10479.996, 347.112, 52769.487 23/04/13,08:36:07,01,10,1, 11.9,1,1, 3.599, 10480.028, 347.099, 52769.451 23/04/13,08:36:07,02,10,1, 11.9,1,1, 3.599, 10480.013, 347.100, 52769.424 23/04/13,08:36:07,03,10,1, 11.9,1,1, 3.599, 10480.034, 347.101, 52769.460 23/04/13,08:36:07,04,10,1, 11.9,1,1, 3.599, 10480.050, 347.083, 52769.485 23/04/13,08:36:07,05,10,1, 11.9,1,1, 3.599, 10480.033, 347.081, 52769.324 23/04/13,08:36:07,06,10,1, 11.9,1,1, 3.599, 10480.016, 347.086, 52769.384 23/04/13,08:36:07,07,10,1, 11.9,1,1, 3.599, 10480.031, 347.079, 52769.457 23/04/13,08:36:07,08,10,1, 11.9,1,1, 3.599, 10480.043, 347.095, 52769.443 23/04/13,08:36:07,09,10,1, 11.9,1,1, 3.599, 10480.072, 347.087, 52769.460 23/04/13,08:36:07,10,10,1, 11.9,1,1, 3.599, 10480.067, 347.107, 52769.449 23/04/13,08:36:07,11,10,1, 11.9,1,1, 3.599, 10480.083, 347.085, 52769.436 23/04/13,08:36:07,12,10,1, 11.9,1,1, 3.599, 10480.078, 347.073, 52769.418 23/04/13,08:36:07,13,10,1, 11.9,1,1, 3.599, 10480.101, 347.082, 52769.450 23/04/13,08:36:07,14,10,1, 11.9,1,1, 3.599, 10480.101, 347.092, 52769.450 23/04/13,08:36:07,15,10,1, 11.9,1,1, 3.599, 10480.092, 347.073, 52769.592 23/04/13,08:36:07,16,10,1, 11.9,1,1, 3.599, 10480.131, 347.048, 52769.383 23/04/13,08:36:07,17,10,1, 11.9,1,1, 3.599, 10480.102, 347.088, 52769.392 23/04/13,08:36:07,18,10,1, 11.9,1,1, 3.599, 10480.091, 347.053, 52769.407 23/04/13,08:36:07,19,10,1, 11.9,1,1, 3.599, 10480.098, 347.047, 52769.386 23/04/13,08:36:08,00,11,1, 11.9,1,1, 3.604, 10480.096, 347.047, 52769.386 23/04/13,08:36:08,01,11,1, 11.9,1,1, 3.604, 10480.141, 347.060, 52769.445 23/04/13,08:36:08,02,11,1, 11.9,1,1, 3.604, 10480.135, 347.050, 52769.419 23/04/13,08:36:08,03,11,1, 11.9,1,1, 3.604, 10480.139, 347.043, 52769.420 23/04/13,08:36:08,04,11,1, 11.9,1,1, 3.604, 10480.157, 347.064, 52769.422 23/04/13,08:36:08,05,11,1, 11.9,1,1, 3.604, 10480.148, 347.059, 52769.424 23/04/13,08:36:08,06,11,1, 11.9,1,1, 3.604, 10480.169, 347.048, 52769.460 23/04/13,08:36:08,07,11,1, 11.9,1,1, 3.604, 10480.165, 347.053, 52769.445 23/04/13,08:36:08,08,11,1, 11.9,1,1, 3.604, 10480.162, 347.041, 52769.407 23/04/13,08:36:08,09,11,1, 11.9,1,1, 3.604, 10480.163, 347.032, 52769.431 23/04/13,08:36:08,10,11,1, 11.9,1,1, 3.604, 10480.174, 347.061, 52769.435 23/04/13,08:36:08,11,11,1, 11.9,1,1, 3.604, 10480.200, 347.061, 52769.432 23/04/13,08:36:08,12,11,1, 11.9,1,1, 3.604, 10480.200, 347.030, 52769.448 23/04/13,08:36:08,13,11,1, 11.9,1,1, 3.604, 10480.187, 347.026, 52769.477 23/04/13,08:36:08,14,11,1, 11.9,1,1, 3.604, 10480.186, 347.036, 52769.431 23/04/13,08:36:08,15,11,1, 11.9,1,1, 3.604, 10480.196, 347.033, 52769.450 23/04/13,08:36:08,16,11,1, 11.9,1,1, 3.604, 10480.205, 347.037, 52769.454 23/04/13,08:36:08,17,11,1, 11.9,1,1, 3.604, 10480.220, 347.046, 52769.465 23/04/13,08:36:08,18,11,1, 11.9,1,1, 3.604, 10480.222, 347.045, 52769.416 23/04/13,08:36:08,19,11,1, 11.9,1,1, 3.604, 10480.233, 347.020, 52769.420 23/04/13,08:36:09,00,09,1, 11.9,1,1, 3.606, 10480.230, 347.020, 52769.420 23/04/13,08:36:09,01,09,1, 11.9,1,1, 3.606, 10480.243, 347.026, 52769.441 23/04/13,08:36:09,02,09,1, 11.9,1,1, 3.606, 10480.252, 347.024, 52769.432 23/04/13,08:36:09,03,09,1, 11.9,1,1, 3.606, 10480.243, 347.015, 52769.432 23/04/13,08:36:09,04,09,1, 11.9,1,1, 3.606, 10480.269, 347.004, 52769.469 23/04/13,08:36:09,05,09,1, 11.9,1,1, 3.606, 10480.255, 347.007, 52769.408 23/04/13,08:36:09,06,09,1, 11.9,1,1, 3.606, 10480.257, 347.010, 52769.406 23/04/13,08:36:09,07,09,1, 11.9,1,1, 3.606, 10480.285, 347.021, 52769.413 23/04/13,08:36:09,08,09,1, 11.9,1,1, 3.606, 10480.285, 347.012, 52769.415 23/04/13,08:36:09,09,09,1, 11.9,1,1, 3.606, 10480.257, 346.977, 52769.396 23/04/13,08:36:09,10,09,1, 11.9,1,1, 3.606, 10480.294, 347.016, 52769.399 23/04/13,08:36:09,11,09,1, 11.9,1,1, 3.606, 10480.304, 346.998, 52769.422 23/04/13,08:36:09,12,09,1, 11.9,1,1, 3.606, 10480.302, 347.020, 52769.408 23/04/13,08:36:09,13,09,1, 11.9,1,1, 3.606, 10480.311, 346.989, 52769.427 23/04/13,08:36:09,14,09,1, 11.9,1,1, 3.606, 10480.308, 346.972, 52769.417 23/04/13,08:36:09,15,09,1, 11.9,1,1, 3.606, 10480.310, 347.007, 52769.410 23/04/13,08:36:09,16,09,1, 11.9,1,1, 3.606, 10480.316, 347.001, 52769.400 23/04/13,08:36:09,17,09,1, 11.9,1,1, 3.606, 10480.323, 347.014, 52769.439 23/04/13,08:36:09,18,09,1, 11.9,1,1, 3.606, 10480.318, 347.005, 52769.422 23/04/13,08:36:09,19,09,1, 11.9,1,1, 3.606, 10480.339, 346.977, 52769.398 23/04/13,08:36:10,00,09,1, 11.9,1,1, 3.603, 10480.338, 346.977, 52769.398 23/04/13,08:36:10,01,09,1, 11.9,1,1, 3.603, 10480.328, 346.988, 52769.417 23/04/13,08:36:10,02,09,1, 11.9,1,1, 3.603, 10480.358, 346.964, 52769.429 23/04/13,08:36:10,03,09,1, 11.9,1,1, 3.603, 10480.344, 346.986, 52769.406 23/04/13,08:36:10,04,09,1, 11.9,1,1, 3.603, 10480.354, 346.972, 52769.441 23/04/13,08:36:10,05,09,1, 11.9,1,1, 3.603, 10480.385, 346.966, 52769.426 23/04/13,08:36:10,06,09,1, 11.9,1,1, 3.603, 10480.372, 346.992, 52769.398 23/04/13,08:36:10,07,09,1, 11.9,1,1, 3.603, 10480.360, 346.967, 52769.448 23/04/13,08:36:10,08,09,1, 11.9,1,1, 3.603, 10480.378, 346.977, 52769.404 23/04/13,08:36:10,09,09,1, 11.9,1,1, 3.603, 10480.389, 346.968, 52769.445 23/04/13,08:36:10,10,09,1, 11.9,1,1, 3.603, 10480.377, 346.947, 52769.423 23/04/13,08:36:10,11,09,1, 11.9,1,1, 3.603, 10480.363, 346.976, 52769.443 23/04/13,08:36:10,12,09,1, 11.9,1,1, 3.603, 10480.400, 346.974, 52769.423 23/04/13,08:36:10,13,09,1, 11.9,1,1, 3.603, 10480.421, 346.940, 52769.413 23/04/13,08:36:10,14,09,1, 11.9,1,1, 3.603, 10480.419, 346.927, 52769.429 23/04/13,08:36:10,15,09,1, 11.9,1,1, 3.603, 10480.416, 346.949, 52769.406 23/04/13,08:36:10,16,09,1, 11.9,1,1, 3.603, 10480.411, 346.948, 52769.395 23/04/13,08:36:10,17,09,1, 11.9,1,1, 3.603, 10480.413, 346.942, 52769.371 23/04/13,08:36:10,18,09,1, 11.9,1,1, 3.603, 10480.404, 346.945, 52769.424 23/04/13,08:36:10,19,09,1, 11.9,1,1, 3.603, 10480.426, 346.947, 52769.396 23/04/13,08:36:11,00,09,1, 11.9,1,1, 3.602, 10480.422, 346.947, 52769.396 23/04/13,08:36:11,01,09,1, 11.9,1,1, 3.602, 10480.418, 346.933, 52769.384 23/04/13,08:36:11,02,09,1, 11.9,1,1, 3.602, 10480.444, 346.947, 52769.365 23/04/13,08:36:11,03,09,1, 11.9,1,1, 3.602, 10480.431, 346.932, 52769.421 23/04/13,08:36:11,04,09,1, 11.9,1,1, 3.602, 10480.416, 346.919, 52769.400 23/04/13,08:36:11,05,09,1, 11.9,1,1, 3.602, 10480.432, 346.925, 52769.370 23/04/13,08:36:11,06,09,1, 11.9,1,1, 3.602, 10480.466, 346.912, 52769.371 23/04/13,08:36:11,07,09,1, 11.9,1,1, 3.602, 10480.459, 346.930, 52769.433 23/04/13,08:36:11,08,09,1, 11.9,1,1, 3.602, 10480.457, 346.933, 52769.406 23/04/13,08:36:11,09,09,1, 11.9,1,1, 3.602, 10480.456, 346.941, 52769.395 23/04/13,08:36:11,10,09,1, 11.9,1,1, 3.602, 10480.450, 346.930, 52769.374 23/04/13,08:36:11,11,09,1, 11.9,1,1, 3.602, 10480.472, 346.930, 52769.384 23/04/13,08:36:11,12,09,1, 11.9,1,1, 3.602, 10480.451, 346.943, 52769.390 23/04/13,08:36:11,13,09,1, 11.9,1,1, 3.602, 10480.457, 346.927, 52769.382 23/04/13,08:36:11,14,09,1, 11.9,1,1, 3.602, 10480.482, 346.933, 52769.397 23/04/13,08:36:11,15,09,1, 11.9,1,1, 3.602, 10480.477, 346.942, 52769.382 23/04/13,08:36:11,16,09,1, 11.9,1,1, 3.602, 10480.470, 346.937, 52769.396 23/04/13,08:36:11,17,09,1, 11.9,1,1, 3.602, 10480.452, 346.917, 52769.404 23/04/13,08:36:11,18,09,1, 11.9,1,1, 3.602, 10480.520, 346.906, 52769.404 23/04/13,08:36:11,19,09,1, 11.9,1,1, 3.602, 10480.491, 346.922, 52769.385 23/04/13,08:36:12,00,10,1, 11.9,1,1, 3.606, 10480.489, 346.922, 52769.385 23/04/13,08:36:12,01,10,1, 11.9,1,1, 3.606, 10480.483, 346.900, 52769.378 23/04/13,08:36:12,02,10,1, 11.9,1,1, 3.606, 10480.509, 346.919, 52769.375 23/04/13,08:36:12,03,10,1, 11.9,1,1, 3.606, 10480.495, 346.914, 52769.359 23/04/13,08:36:12,04,10,1, 11.9,1,1, 3.606, 10480.509, 346.923, 52769.376 23/04/13,08:36:12,05,10,1, 11.9,1,1, 3.606, 10480.519, 346.912, 52769.380 23/04/13,08:36:12,06,10,1, 11.9,1,1, 3.606, 10480.492, 346.905, 52769.375 23/04/13,08:36:12,07,10,1, 11.9,1,1, 3.606, 10480.492, 346.926, 52769.403 23/04/13,08:36:12,08,10,1, 11.9,1,1, 3.606, 10480.517, 346.914, 52769.418 23/04/13,08:36:12,09,10,1, 11.9,1,1, 3.606, 10480.488, 346.923, 52769.405 23/04/13,08:36:12,10,10,1, 11.9,1,1, 3.606, 10480.521, 346.909, 52769.394 23/04/13,08:36:12,11,10,1, 11.9,1,1, 3.606, 10480.524, 346.912, 52769.398 23/04/13,08:36:12,12,10,1, 11.9,1,1, 3.606, 10480.490, 346.920, 52769.341 23/04/13,08:36:12,13,10,1, 11.9,1,1, 3.606, 10480.516, 346.918, 52769.382 23/04/13,08:36:12,14,10,1, 11.9,1,1, 3.606, 10480.520, 346.888, 52769.385 23/04/13,08:36:12,15,10,1, 11.9,1,1, 3.606, 10480.521, 346.880, 52769.382 23/04/13,08:36:12,16,10,1, 11.9,1,1, 3.606, 10480.532, 346.885, 52769.411 23/04/13,08:36:12,17,10,1, 11.9,1,1, 3.606, 10480.515, 346.878, 52769.396 23/04/13,08:36:12,18,10,1, 11.9,1,1, 3.606, 10480.515, 346.896, 52769.345 23/04/13,08:36:12,19,10,1, 11.9,1,1, 3.606, 10480.519, 346.911, 52769.388 23/04/13,08:36:13,00,10,1, 11.9,1,1, 3.601, 10480.514, 346.911, 52769.388 23/04/13,08:36:13,01,10,1, 11.9,1,1, 3.601, 10480.510, 346.899, 52769.373 23/04/13,08:36:13,02,10,1, 11.9,1,1, 3.601, 10480.522, 346.893, 52769.409 23/04/13,08:36:13,03,10,1, 11.9,1,1, 3.601, 10480.518, 346.917, 52769.397 23/04/13,08:36:13,04,10,1, 11.9,1,1, 3.601, 10480.512, 346.880, 52769.392 23/04/13,08:36:13,05,10,1, 11.9,1,1, 3.601, 10480.530, 346.907, 52769.413 23/04/13,08:36:13,06,10,1, 11.9,1,1, 3.601, 10480.560, 346.899, 52769.414 23/04/13,08:36:13,07,10,1, 11.9,1,1, 3.601, 10480.537, 346.900, 52769.380 23/04/13,08:36:13,08,10,1, 11.9,1,1, 3.601, 10480.559, 346.892, 52769.383 23/04/13,08:36:13,09,10,1, 11.9,1,1, 3.601, 10480.520, 346.918, 52769.401 23/04/13,08:36:13,10,10,1, 11.9,1,1, 3.601, 10480.521, 346.871, 52769.380 23/04/13,08:36:13,11,10,1, 11.9,1,1, 3.601, 10480.551, 346.891, 52769.361 23/04/13,08:36:13,12,10,1, 11.9,1,1, 3.601, 10480.531, 346.885, 52769.403 23/04/13,08:36:13,13,10,1, 11.9,1,1, 3.601, 10480.533, 346.908, 52769.394 23/04/13,08:36:13,14,10,1, 11.9,1,1, 3.601, 10480.548, 346.900, 52769.394 23/04/13,08:36:13,15,10,1, 11.9,1,1, 3.601, 10480.528, 346.887, 52769.372 23/04/13,08:36:13,16,10,1, 11.9,1,1, 3.601, 10480.527, 346.908, 52769.389 23/04/13,08:36:13,17,10,1, 11.9,1,1, 3.601, 10480.528, 346.894, 52769.351 23/04/13,08:36:13,18,10,1, 11.9,1,1, 3.601, 10480.549, 346.882, 52769.408 23/04/13,08:36:13,19,10,1, 11.9,1,1, 3.601, 10480.554, 346.900, 52769.347 23/04/13,08:36:14,00,10,1, 11.9,1,1, 3.603, 10480.547, 346.900, 52769.347 23/04/13,08:36:14,01,10,1, 11.9,1,1, 3.603, 10480.540, 346.884, 52769.360 23/04/13,08:36:14,02,10,1, 11.9,1,1, 3.603, 10480.513, 346.877, 52769.356 23/04/13,08:36:14,03,10,1, 11.9,1,1, 3.603, 10480.523, 346.870, 52769.381 23/04/13,08:36:14,04,10,1, 11.9,1,1, 3.603, 10480.524, 346.860, 52769.352 23/04/13,08:36:14,05,10,1, 11.9,1,1, 3.603, 10480.558, 346.884, 52769.383 23/04/13,08:36:14,06,10,1, 11.9,1,1, 3.603, 10480.548, 346.918, 52769.372 23/04/13,08:36:14,07,10,1, 11.9,1,1, 3.603, 10480.535, 346.901, 52769.390 23/04/13,08:36:14,08,10,1, 11.9,1,1, 3.603, 10480.547, 346.900, 52769.394 23/04/13,08:36:14,09,10,1, 11.9,1,1, 3.603, 10480.530, 346.892, 52769.374 23/04/13,08:36:14,10,10,1, 11.9,1,1, 3.603, 10480.525, 346.886, 52769.389 23/04/13,08:36:14,11,10,1, 11.9,1,1, 3.603, 10480.536, 346.885, 52769.389 23/04/13,08:36:14,12,10,1, 11.9,1,1, 3.603, 10480.523, 346.881, 52769.365 23/04/13,08:36:14,13,10,1, 11.9,1,1, 3.603, 10480.536, 346.918, 52769.372 23/04/13,08:36:14,14,10,1, 11.9,1,1, 3.603, 10480.505, 346.904, 52769.302 23/04/13,08:36:14,15,10,1, 11.9,1,1, 3.603, 10480.516, 346.933, 52769.453 23/04/13,08:36:14,16,10,1, 11.9,1,1, 3.603, 10480.525, 346.898, 52769.377 23/04/13,08:36:14,17,10,1, 11.9,1,1, 3.603, 10480.550, 346.901, 52769.405 23/04/13,08:36:14,18,10,1, 11.9,1,1, 3.603, 10480.531, 346.910, 52769.450 23/04/13,08:36:14,19,10,1, 11.9,1,1, 3.603, 10480.518, 346.904, 52769.416 23/04/13,08:36:15,00,11,1, 11.9,1,1, 3.602, 10480.514, 346.904, 52769.416 23/04/13,08:36:15,01,11,1, 11.9,1,1, 3.602, 10480.524, 346.904, 52769.404 23/04/13,08:36:15,02,11,1, 11.9,1,1, 3.602, 10480.509, 346.905, 52769.388 23/04/13,08:36:15,03,11,1, 11.9,1,1, 3.602, 10480.518, 346.887, 52769.411 23/04/13,08:36:15,04,11,1, 11.9,1,1, 3.602, 10480.479, 346.874, 52769.402 23/04/13,08:36:15,05,11,1, 11.9,1,1, 3.602, 10480.512, 346.890, 52769.388 23/04/13,08:36:15,06,11,1, 11.9,1,1, 3.602, 10480.509, 346.901, 52769.393 23/04/13,08:36:15,07,11,1, 11.9,1,1, 3.602, 10480.506, 346.887, 52769.421 23/04/13,08:36:15,08,11,1, 11.9,1,1, 3.602, 10480.504, 346.877, 52769.380 23/04/13,08:36:15,09,11,1, 11.9,1,1, 3.602, 10480.500, 346.887, 52769.414 23/04/13,08:36:15,10,11,1, 11.9,1,1, 3.602, 10480.509, 346.910, 52769.414 23/04/13,08:36:15,11,11,1, 11.9,1,1, 3.602, 10480.522, 346.909, 52769.412 23/04/13,08:36:15,12,11,1, 11.9,1,1, 3.602, 10480.507, 346.910, 52769.433 23/04/13,08:36:15,13,11,1, 11.9,1,1, 3.602, 10480.511, 346.907, 52769.408 23/04/13,08:36:15,14,11,1, 11.9,1,1, 3.602, 10480.485, 346.916, 52769.410 23/04/13,08:36:15,15,11,1, 11.9,1,1, 3.602, 10480.514, 346.891, 52769.406 23/04/13,08:36:15,16,11,1, 11.9,1,1, 3.602, 10480.498, 346.919, 52769.402 23/04/13,08:36:15,17,11,1, 11.9,1,1, 3.602, 10480.490, 346.890, 52769.455 23/04/13,08:36:15,18,11,1, 11.9,1,1, 3.602, 10480.495, 346.899, 52769.403 23/04/13,08:36:15,19,11,1, 11.9,1,1, 3.602, 10480.483, 346.899, 52769.443 23/04/13,08:36:16,00,11,1, 11.9,1,1, 3.604, 10480.480, 346.899, 52769.443 23/04/13,08:36:16,01,11,1, 11.9,1,1, 3.604, 10480.477, 346.907, 52769.390 23/04/13,08:36:16,02,11,1, 11.9,1,1, 3.604, 10480.483, 346.907, 52769.389 23/04/13,08:36:16,03,11,1, 11.9,1,1, 3.604, 10480.459, 346.913, 52769.393 23/04/13,08:36:16,04,11,1, 11.9,1,1, 3.604, 10480.496, 346.928, 52769.434 23/04/13,08:36:16,05,11,1, 11.9,1,1, 3.604, 10480.425, 346.920, 52769.445 23/04/13,08:36:16,06,11,1, 11.9,1,1, 3.604, 10480.476, 346.893, 52769.424 23/04/13,08:36:16,07,11,1, 11.9,1,1, 3.604, 10480.479, 346.900, 52769.421 23/04/13,08:36:16,08,11,1, 11.9,1,1, 3.604, 10480.469, 346.903, 52769.457 23/04/13,08:36:16,09,11,1, 11.9,1,1, 3.604, 10480.446, 346.897, 52769.411 23/04/13,08:36:16,10,11,1, 11.9,1,1, 3.604, 10480.452, 346.901, 52769.407 23/04/13,08:36:16,11,11,1, 11.9,1,1, 3.604, 10480.460, 346.883, 52769.382 23/04/13,08:36:16,12,11,1, 11.9,1,1, 3.604, 10480.453, 346.932, 52769.374 23/04/13,08:36:16,13,11,1, 11.9,1,1, 3.604, 10480.439, 346.917, 52769.403 23/04/13,08:36:16,14,11,1, 11.9,1,1, 3.604, 10480.423, 346.915, 52769.364 23/04/13,08:36:16,15,11,1, 11.9,1,1, 3.604, 10480.457, 346.939, 52769.409 23/04/13,08:36:16,16,11,1, 11.9,1,1, 3.604, 10480.431, 346.929, 52769.437 23/04/13,08:36:16,17,11,1, 11.9,1,1, 3.604, 10480.461, 346.921, 52769.420 23/04/13,08:36:16,18,11,1, 11.9,1,1, 3.604, 10480.428, 346.928, 52769.408 23/04/13,08:36:16,19,11,1, 11.9,1,1, 3.604, 10480.439, 346.904, 52769.410 23/04/13,08:36:17,00,11,1, 11.9,1,1, 3.604, 10480.438, 346.904, 52769.410 23/04/13,08:36:17,01,11,1, 11.9,1,1, 3.604, 10480.439, 346.919, 52769.426 23/04/13,08:36:17,02,11,1, 11.9,1,1, 3.604, 10480.442, 346.921, 52769.383 23/04/13,08:36:17,03,11,1, 11.9,1,1, 3.604, 10480.429, 346.913, 52769.437 23/04/13,08:36:17,04,11,1, 11.9,1,1, 3.604, 10480.435, 346.888, 52769.447 23/04/13,08:36:17,05,11,1, 11.9,1,1, 3.604, 10480.421, 346.907, 52769.427 23/04/13,08:36:17,06,11,1, 11.9,1,1, 3.604, 10480.427, 346.901, 52769.417 23/04/13,08:36:17,07,11,1, 11.9,1,1, 3.604, 10480.409, 346.911, 52769.410 23/04/13,08:36:17,08,11,1, 11.9,1,1, 3.604, 10480.435, 346.910, 52769.426 23/04/13,08:36:17,09,11,1, 11.9,1,1, 3.604, 10480.405, 346.893, 52769.405 23/04/13,08:36:17,10,11,1, 11.9,1,1, 3.604, 10480.398, 346.906, 52769.382 23/04/13,08:36:17,11,11,1, 11.9,1,1, 3.604, 10480.395, 346.902, 52769.406 23/04/13,08:36:17,12,11,1, 11.9,1,1, 3.604, 10480.411, 346.916, 52769.421 23/04/13,08:36:17,13,11,1, 11.9,1,1, 3.604, 10480.373, 346.901, 52769.437 23/04/13,08:36:17,14,11,1, 11.9,1,1, 3.604, 10480.403, 346.912, 52769.427 23/04/13,08:36:17,15,11,1, 11.9,1,1, 3.604, 10480.403, 346.901, 52769.402 23/04/13,08:36:17,16,11,1, 11.9,1,1, 3.604, 10480.375, 346.922, 52769.405 23/04/13,08:36:17,17,11,1, 11.9,1,1, 3.604, 10480.399, 346.918, 52769.425 23/04/13,08:36:17,18,11,1, 11.9,1,1, 3.604, 10480.378, 346.918, 52769.413 23/04/13,08:36:17,19,11,1, 11.9,1,1, 3.604, 10480.353, 346.939, 52769.436 23/04/13,08:36:18,00,11,1, 11.9,1,1, 3.602, 10480.347, 346.939, 52769.436 23/04/13,08:36:18,01,11,1, 11.9,1,1, 3.602, 10480.364, 346.940, 52769.418 23/04/13,08:36:18,02,11,1, 11.9,1,1, 3.602, 10480.370, 346.923, 52769.410 23/04/13,08:36:18,03,11,1, 11.9,1,1, 3.602, 10480.378, 346.921, 52769.410 23/04/13,08:36:18,04,11,1, 11.9,1,1, 3.602, 10480.377, 346.922, 52769.405 23/04/13,08:36:18,05,11,1, 11.9,1,1, 3.602, 10480.340, 346.931, 52769.403 23/04/13,08:36:18,06,11,1, 11.9,1,1, 3.602, 10480.355, 346.920, 52769.398 23/04/13,08:36:18,07,11,1, 11.9,1,1, 3.602, 10480.346, 346.907, 52769.432 23/04/13,08:36:18,08,11,1, 11.9,1,1, 3.602, 10480.347, 346.910, 52769.419 23/04/13,08:36:18,09,11,1, 11.9,1,1, 3.602, 10480.351, 346.909, 52769.417 23/04/13,08:36:18,10,11,1, 11.9,1,1, 3.602, 10480.363, 346.929, 52769.431 23/04/13,08:36:18,11,11,1, 11.9,1,1, 3.602, 10480.341, 346.916, 52769.426 23/04/13,08:36:18,12,11,1, 11.9,1,1, 3.602, 10480.322, 346.893, 52769.394 23/04/13,08:36:18,13,11,1, 11.9,1,1, 3.602, 10480.341, 346.916, 52769.420 23/04/13,08:36:18,14,11,1, 11.9,1,1, 3.602, 10480.330, 346.935, 52769.442 23/04/13,08:36:18,15,11,1, 11.9,1,1, 3.602, 10480.327, 346.946, 52769.420 23/04/13,08:36:18,16,11,1, 11.9,1,1, 3.602, 10480.325, 346.918, 52769.396 23/04/13,08:36:18,17,11,1, 11.9,1,1, 3.602, 10480.314, 346.911, 52769.444 23/04/13,08:36:18,18,11,1, 11.9,1,1, 3.602, 10480.307, 346.920, 52769.439 23/04/13,08:36:18,19,11,1, 11.9,1,1, 3.602, 10480.300, 346.937, 52769.417 23/04/13,08:36:19,00,11,1, 11.8,1,1, 3.603, 10480.297, 346.937, 52769.417 23/04/13,08:36:19,01,11,1, 11.8,1,1, 3.603, 10480.284, 346.952, 52769.438 23/04/13,08:36:19,02,11,1, 11.8,1,1, 3.603, 10480.321, 346.947, 52769.463 23/04/13,08:36:19,03,11,1, 11.8,1,1, 3.603, 10480.315, 346.938, 52769.431 23/04/13,08:36:19,04,11,1, 11.8,1,1, 3.603, 10480.303, 346.930, 52769.417 23/04/13,08:36:19,05,11,1, 11.8,1,1, 3.603, 10480.292, 346.957, 52769.440 23/04/13,08:36:19,06,11,1, 11.8,1,1, 3.603, 10480.300, 346.930, 52769.419 23/04/13,08:36:19,07,11,1, 11.8,1,1, 3.603, 10480.277, 346.941, 52769.411 23/04/13,08:36:19,08,11,1, 11.8,1,1, 3.603, 10480.272, 346.935, 52769.452 23/04/13,08:36:19,09,11,1, 11.8,1,1, 3.603, 10480.277, 346.927, 52769.418 23/04/13,08:36:19,10,11,1, 11.8,1,1, 3.603, 10480.264, 346.947, 52769.423 23/04/13,08:36:19,11,11,1, 11.8,1,1, 3.603, 10480.279, 346.945, 52769.424 23/04/13,08:36:19,12,11,1, 11.8,1,1, 3.603, 10480.272, 346.946, 52769.453 23/04/13,08:36:19,13,11,1, 11.8,1,1, 3.603, 10480.284, 346.929, 52769.470 23/04/13,08:36:19,14,11,1, 11.8,1,1, 3.603, 10480.277, 346.941, 52769.459 23/04/13,08:36:19,15,11,1, 11.8,1,1, 3.603, 10480.281, 346.930, 52769.406 23/04/13,08:36:19,16,11,1, 11.8,1,1, 3.603, 10480.271, 346.926, 52769.430 23/04/13,08:36:19,17,11,1, 11.8,1,1, 3.603, 10480.270, 346.943, 52769.433 23/04/13,08:36:19,18,11,1, 11.8,1,1, 3.603, 10480.275, 346.937, 52769.439 23/04/13,08:36:19,19,11,1, 11.8,1,1, 3.603, 10480.244, 346.944, 52769.442 23/04/13,08:36:20,00,11,1, 11.9,1,1, 3.605, 10480.238, 346.944, 52769.442 23/04/13,08:36:20,01,11,1, 11.9,1,1, 3.605, 10480.267, 346.924, 52769.439 23/04/13,08:36:20,02,11,1, 11.9,1,1, 3.605, 10480.267, 346.945, 52769.415 23/04/13,08:36:20,03,11,1, 11.9,1,1, 3.605, 10480.244, 346.941, 52769.414 23/04/13,08:36:20,04,11,1, 11.9,1,1, 3.605, 10480.235, 346.927, 52769.414 23/04/13,08:36:20,05,11,1, 11.9,1,1, 3.605, 10480.233, 346.928, 52769.432 23/04/13,08:36:20,06,11,1, 11.9,1,1, 3.605, 10480.247, 346.932, 52769.420 23/04/13,08:36:20,07,11,1, 11.9,1,1, 3.605, 10480.231, 346.934, 52769.428 23/04/13,08:36:20,08,11,1, 11.9,1,1, 3.605, 10480.231, 346.949, 52769.439 23/04/13,08:36:20,09,11,1, 11.9,1,1, 3.605, 10480.228, 346.944, 52769.469 23/04/13,08:36:20,10,11,1, 11.9,1,1, 3.605, 10480.225, 346.959, 52769.453 23/04/13,08:36:20,11,11,1, 11.9,1,1, 3.605, 10480.215, 346.940, 52769.424 23/04/13,08:36:20,12,11,1, 11.9,1,1, 3.605, 10480.219, 346.942, 52769.445 23/04/13,08:36:20,13,11,1, 11.9,1,1, 3.605, 10480.199, 346.941, 52769.395 23/04/13,08:36:20,14,11,1, 11.9,1,1, 3.605, 10480.190, 346.942, 52769.397 23/04/13,08:36:20,15,11,1, 11.9,1,1, 3.605, 10480.181, 346.919, 52769.411 23/04/13,08:36:20,16,11,1, 11.9,1,1, 3.605, 10480.192, 346.920, 52769.433 23/04/13,08:36:20,17,11,1, 11.9,1,1, 3.605, 10480.192, 346.953, 52769.447 23/04/13,08:36:20,18,11,1, 11.9,1,1, 3.605, 10480.195, 346.924, 52769.406 23/04/13,08:36:20,19,11,1, 11.9,1,1, 3.605, 10480.162, 346.936, 52769.407 23/04/13,08:36:21,00,11,1, 11.9,1,1, 3.606, 10480.155, 346.936, 52769.407 23/04/13,08:36:21,01,11,1, 11.9,1,1, 3.606, 10480.162, 346.943, 52769.375 23/04/13,08:36:21,02,11,1, 11.9,1,1, 3.606, 10480.168, 346.932, 52769.407 23/04/13,08:36:21,03,11,1, 11.9,1,1, 3.606, 10480.173, 346.926, 52769.429 23/04/13,08:36:21,04,11,1, 11.9,1,1, 3.606, 10480.173, 346.918, 52769.392 23/04/13,08:36:21,05,11,1, 11.9,1,1, 3.606, 10480.177, 346.946, 52769.437 23/04/13,08:36:21,06,11,1, 11.9,1,1, 3.606, 10480.135, 346.951, 52769.430 23/04/13,08:36:21,07,11,1, 11.9,1,1, 3.606, 10480.140, 346.931, 52769.417 23/04/13,08:36:21,08,11,1, 11.9,1,1, 3.606, 10480.160, 346.931, 52769.457 23/04/13,08:36:21,09,11,1, 11.9,1,1, 3.606, 10480.161, 346.904, 52769.414 23/04/13,08:36:21,10,11,1, 11.9,1,1, 3.606, 10480.144, 346.928, 52769.397 23/04/13,08:36:21,11,11,1, 11.9,1,1, 3.606, 10480.160, 346.909, 52769.429 23/04/13,08:36:21,12,11,1, 11.9,1,1, 3.606, 10480.105, 346.911, 52769.383 23/04/13,08:36:21,13,11,1, 11.9,1,1, 3.606, 10480.113, 346.928, 52769.455 23/04/13,08:36:21,14,11,1, 11.9,1,1, 3.606, 10480.104, 346.927, 52769.427 23/04/13,08:36:21,15,11,1, 11.9,1,1, 3.606, 10480.130, 346.943, 52769.458 23/04/13,08:36:21,16,11,1, 11.9,1,1, 3.606, 10480.119, 346.925, 52769.417 23/04/13,08:36:21,17,11,1, 11.9,1,1, 3.606, 10480.132, 346.935, 52769.445 23/04/13,08:36:21,18,11,1, 11.9,1,1, 3.606, 10480.132, 346.927, 52769.423 23/04/13,08:36:21,19,11,1, 11.9,1,1, 3.606, 10480.111, 346.927, 52769.406 23/04/13,08:36:22,00,11,1, 11.8,1,1, 3.607, 10480.105, 346.927, 52769.406 23/04/13,08:36:22,01,11,1, 11.8,1,1, 3.607, 10480.123, 346.933, 52769.433 23/04/13,08:36:22,02,11,1, 11.8,1,1, 3.607, 10480.125, 346.939, 52769.429 23/04/13,08:36:22,03,11,1, 11.8,1,1, 3.607, 10480.093, 346.923, 52769.430 23/04/13,08:36:22,04,11,1, 11.8,1,1, 3.607, 10480.101, 346.929, 52769.437 23/04/13,08:36:22,05,11,1, 11.8,1,1, 3.607, 10480.097, 346.948, 52769.426 23/04/13,08:36:22,06,11,1, 11.8,1,1, 3.607, 10480.103, 346.929, 52769.400 23/04/13,08:36:22,07,11,1, 11.8,1,1, 3.607, 10480.125, 346.925, 52769.415 23/04/13,08:36:22,08,11,1, 11.8,1,1, 3.607, 10480.108, 346.924, 52769.410 23/04/13,08:36:22,09,11,1, 11.8,1,1, 3.607, 10480.059, 346.927, 52769.409 23/04/13,08:36:22,10,11,1, 11.8,1,1, 3.607, 10480.063, 346.933, 52769.402 23/04/13,08:36:22,11,11,1, 11.8,1,1, 3.607, 10480.095, 346.908, 52769.388 23/04/13,08:36:22,12,11,1, 11.8,1,1, 3.607, 10480.068, 346.920, 52769.434 23/04/13,08:36:22,13,11,1, 11.8,1,1, 3.607, 10480.076, 346.902, 52769.437 23/04/13,08:36:22,14,11,1, 11.8,1,1, 3.607, 10480.074, 346.917, 52769.448 23/04/13,08:36:22,15,11,1, 11.8,1,1, 3.607, 10480.084, 346.912, 52769.429 23/04/13,08:36:22,16,11,1, 11.8,1,1, 3.607, 10480.060, 346.935, 52769.454 23/04/13,08:36:22,17,11,1, 11.8,1,1, 3.607, 10480.081, 346.925, 52769.416 23/04/13,08:36:22,18,11,1, 11.8,1,1, 3.607, 10480.052, 346.924, 52769.461 23/04/13,08:36:22,19,11,1, 11.8,1,1, 3.607, 10480.077, 346.904, 52769.445 23/04/13,08:36:23,00,11,1, 12.0,1,1, 3.604, 10480.071, 346.904, 52769.445 23/04/13,08:36:23,01,11,1, 12.0,1,1, 3.604, 10480.027, 346.908, 52769.443 23/04/13,08:36:23,02,11,1, 12.0,1,1, 3.604, 10480.028, 346.909, 52769.451 23/04/13,08:36:23,03,11,1, 12.0,1,1, 3.604, 10480.075, 346.917, 52769.462 23/04/13,08:36:23,04,11,1, 12.0,1,1, 3.604, 10480.060, 346.909, 52769.471 23/04/13,08:36:23,05,11,1, 12.0,1,1, 3.604, 10480.036, 346.923, 52769.457 23/04/13,08:36:23,06,11,1, 12.0,1,1, 3.604, 10480.012, 346.909, 52769.478 23/04/13,08:36:23,07,11,1, 12.0,1,1, 3.604, 10480.014, 346.911, 52769.458 23/04/13,08:36:23,08,11,1, 12.0,1,1, 3.604, 10480.014, 346.890, 52769.455 23/04/13,08:36:23,09,11,1, 12.0,1,1, 3.604, 10480.034, 346.916, 52769.439 23/04/13,08:36:23,10,11,1, 12.0,1,1, 3.604, 10480.022, 346.903, 52769.440 23/04/13,08:36:23,11,11,1, 12.0,1,1, 3.604, 10480.015, 346.929, 52769.442 23/04/13,08:36:23,12,11,1, 12.0,1,1, 3.604, 10480.042, 346.906, 52769.426 23/04/13,08:36:23,13,11,1, 12.0,1,1, 3.604, 10480.002, 346.906, 52769.440 23/04/13,08:36:23,14,11,1, 12.0,1,1, 3.604, 10480.011, 346.899, 52769.462 23/04/13,08:36:23,15,11,1, 12.0,1,1, 3.604, 10480.014, 346.900, 52769.430 23/04/13,08:36:23,16,11,1, 12.0,1,1, 3.604, 10479.990, 346.894, 52769.462 23/04/13,08:36:23,17,11,1, 12.0,1,1, 3.604, 10479.998, 346.898, 52769.445 23/04/13,08:36:23,18,11,1, 12.0,1,1, 3.604, 10480.013, 346.887, 52769.447 23/04/13,08:36:23,19,11,1, 12.0,1,1, 3.604, 10479.993, 346.888, 52769.436 23/04/13,08:36:24,00,11,1, 11.9,1,1, 3.604, 10479.988, 346.888, 52769.436 23/04/13,08:36:24,01,11,1, 11.9,1,1, 3.604, 10479.954, 346.912, 52769.434 23/04/13,08:36:24,02,11,1, 11.9,1,1, 3.604, 10479.986, 346.902, 52769.467 23/04/13,08:36:24,03,11,1, 11.9,1,1, 3.604, 10480.000, 346.902, 52769.433 23/04/13,08:36:24,04,11,1, 11.9,1,1, 3.604, 10479.963, 346.889, 52769.436 23/04/13,08:36:24,05,11,1, 11.9,1,1, 3.604, 10479.984, 346.917, 52769.487 23/04/13,08:36:24,06,11,1, 11.9,1,1, 3.604, 10479.978, 346.877, 52769.455 23/04/13,08:36:24,07,11,1, 11.9,1,1, 3.604, 10479.989, 346.902, 52769.459 23/04/13,08:36:24,08,11,1, 11.9,1,1, 3.604, 10479.978, 346.898, 52769.493 23/04/13,08:36:24,09,11,1, 11.9,1,1, 3.604, 10479.958, 346.903, 52769.464 23/04/13,08:36:24,10,11,1, 11.9,1,1, 3.604, 10479.942, 346.893, 52769.482 23/04/13,08:36:24,11,11,1, 11.9,1,1, 3.604, 10479.975, 346.897, 52769.461 23/04/13,08:36:24,12,11,1, 11.9,1,1, 3.604, 10479.957, 346.853, 52769.471 23/04/13,08:36:24,13,11,1, 11.9,1,1, 3.604, 10479.966, 346.868, 52769.447 23/04/13,08:36:24,14,11,1, 11.9,1,1, 3.604, 10479.957, 346.891, 52769.458 23/04/13,08:36:24,15,11,1, 11.9,1,1, 3.604, 10479.958, 346.888, 52769.464 23/04/13,08:36:24,16,11,1, 11.9,1,1, 3.604, 10479.958, 346.874, 52769.474 23/04/13,08:36:24,17,11,1, 11.9,1,1, 3.604, 10479.939, 346.864, 52769.483 23/04/13,08:36:24,18,11,1, 11.9,1,1, 3.604, 10479.964, 346.890, 52769.489 23/04/13,08:36:24,19,11,1, 11.9,1,1, 3.604, 10479.965, 346.888, 52769.499 23/04/13,08:36:25,00,11,1, 11.9,1,1, 3.605, 10479.963, 346.888, 52769.499 23/04/13,08:36:25,01,11,1, 11.9,1,1, 3.605, 10479.937, 346.868, 52769.484 23/04/13,08:36:25,02,11,1, 11.9,1,1, 3.605, 10479.933, 346.893, 52769.458 23/04/13,08:36:25,03,11,1, 11.9,1,1, 3.605, 10479.945, 346.884, 52769.471 23/04/13,08:36:25,04,11,1, 11.9,1,1, 3.605, 10479.952, 346.902, 52769.462 23/04/13,08:36:25,05,11,1, 11.9,1,1, 3.605, 10479.954, 346.879, 52769.477 23/04/13,08:36:25,06,11,1, 11.9,1,1, 3.605, 10479.936, 346.911, 52769.466 23/04/13,08:36:25,07,11,1, 11.9,1,1, 3.605, 10479.926, 346.904, 52769.446 23/04/13,08:36:25,08,11,1, 11.9,1,1, 3.605, 10479.921, 346.896, 52769.455 23/04/13,08:36:25,09,11,1, 11.9,1,1, 3.605, 10479.931, 346.887, 52769.441 23/04/13,08:36:25,10,11,1, 11.9,1,1, 3.605, 10479.915, 346.876, 52769.444 23/04/13,08:36:25,11,11,1, 11.9,1,1, 3.605, 10479.891, 346.905, 52769.467 23/04/13,08:36:25,12,11,1, 11.9,1,1, 3.605, 10479.916, 346.908, 52769.455 23/04/13,08:36:25,13,11,1, 11.9,1,1, 3.605, 10479.906, 346.889, 52769.453 23/04/13,08:36:25,14,11,1, 11.9,1,1, 3.605, 10479.937, 346.900, 52769.472 23/04/13,08:36:25,15,11,1, 11.9,1,1, 3.605, 10479.927, 346.917, 52769.490 23/04/13,08:36:25,16,11,1, 11.9,1,1, 3.605, 10479.916, 346.901, 52769.424 23/04/13,08:36:25,17,11,1, 11.9,1,1, 3.605, 10479.930, 346.898, 52769.465 23/04/13,08:36:25,18,11,1, 11.9,1,1, 3.605, 10479.915, 346.896, 52769.440 23/04/13,08:36:25,19,11,1, 11.9,1,1, 3.605, 10479.929, 346.891, 52769.453 23/04/13,08:36:26,00,11,1, 11.8,1,1, 3.612, 10479.921, 346.891, 52769.453 23/04/13,08:36:26,01,11,1, 11.8,1,1, 3.612, 10479.926, 346.902, 52769.425 23/04/13,08:36:26,02,11,1, 11.8,1,1, 3.612, 10479.915, 346.897, 52769.480 23/04/13,08:36:26,03,11,1, 11.8,1,1, 3.612, 10479.922, 346.906, 52769.485 23/04/13,08:36:26,04,11,1, 11.8,1,1, 3.612, 10479.932, 346.896, 52769.461 23/04/13,08:36:26,05,11,1, 11.8,1,1, 3.612, 10479.925, 346.887, 52769.499 23/04/13,08:36:26,06,11,1, 11.8,1,1, 3.612, 10479.923, 346.893, 52769.420 23/04/13,08:36:26,07,11,1, 11.8,1,1, 3.612, 10479.925, 346.907, 52769.492 23/04/13,08:36:26,08,11,1, 11.8,1,1, 3.612, 10479.903, 346.896, 52769.469 23/04/13,08:36:26,09,11,1, 11.8,1,1, 3.612, 10479.952, 346.900, 52769.565 23/04/13,08:36:26,10,11,1, 11.8,1,1, 3.612, 10479.869, 346.911, 52769.512 23/04/13,08:36:26,11,11,1, 11.8,1,1, 3.612, 10479.923, 346.897, 52769.535 23/04/13,08:36:26,12,11,1, 11.8,1,1, 3.612, 10479.938, 346.895, 52769.531 23/04/13,08:36:26,13,11,1, 11.8,1,1, 3.612, 10479.937, 346.896, 52769.451 23/04/13,08:36:26,14,11,1, 11.8,1,1, 3.612, 10479.888, 346.906, 52769.453 23/04/13,08:36:26,15,11,1, 11.8,1,1, 3.612, 10479.937, 346.894, 52769.456 23/04/13,08:36:26,16,11,1, 11.8,1,1, 3.612, 10479.940, 346.890, 52769.473 23/04/13,08:36:26,17,11,1, 11.8,1,1, 3.612, 10479.921, 346.907, 52769.451 23/04/13,08:36:26,18,11,1, 11.8,1,1, 3.612, 10479.952, 346.892, 52769.493 23/04/13,08:36:26,19,11,1, 11.8,1,1, 3.612, 10479.928, 346.904, 52769.521 23/04/13,08:36:27,00,11,1, 12.0,1,1, 3.602, 10479.921, 346.904, 52769.521 23/04/13,08:36:27,01,11,1, 12.0,1,1, 3.602, 10479.936, 346.882, 52769.469 23/04/13,08:36:27,02,11,1, 12.0,1,1, 3.602, 10479.932, 346.870, 52769.472 23/04/13,08:36:27,03,11,1, 12.0,1,1, 3.602, 10479.920, 346.896, 52769.476 23/04/13,08:36:27,04,11,1, 12.0,1,1, 3.602, 10479.938, 346.891, 52769.478 23/04/13,08:36:27,05,11,1, 12.0,1,1, 3.602, 10479.973, 346.898, 52769.486 23/04/13,08:36:27,06,11,1, 12.0,1,1, 3.602, 10479.948, 346.909, 52769.484 23/04/13,08:36:27,07,11,1, 12.0,1,1, 3.602, 10479.954, 346.902, 52769.480 23/04/13,08:36:27,08,11,1, 12.0,1,1, 3.602, 10479.939, 346.895, 52769.455 23/04/13,08:36:27,09,11,1, 12.0,1,1, 3.602, 10479.934, 346.877, 52769.489 23/04/13,08:36:27,10,11,1, 12.0,1,1, 3.602, 10479.924, 346.891, 52769.453 23/04/13,08:36:27,11,11,1, 12.0,1,1, 3.602, 10479.925, 346.893, 52769.501 23/04/13,08:36:27,12,11,1, 12.0,1,1, 3.602, 10479.963, 346.891, 52769.495 23/04/13,08:36:27,13,11,1, 12.0,1,1, 3.602, 10479.951, 346.897, 52769.499 23/04/13,08:36:27,14,11,1, 12.0,1,1, 3.602, 10479.946, 346.876, 52769.498 23/04/13,08:36:27,15,11,1, 12.0,1,1, 3.602, 10479.929, 346.890, 52769.500 23/04/13,08:36:27,16,11,1, 12.0,1,1, 3.602, 10479.944, 346.875, 52769.517 23/04/13,08:36:27,17,11,1, 12.0,1,1, 3.602, 10479.933, 346.898, 52769.465 23/04/13,08:36:27,18,11,1, 12.0,1,1, 3.602, 10479.930, 346.918, 52769.477 23/04/13,08:36:27,19,11,1, 12.0,1,1, 3.602, 10479.955, 346.898, 52769.463 23/04/13,08:36:28,00,11,1, 11.9,1,1, 3.610, 10479.954, 346.898, 52769.463 23/04/13,08:36:28,01,11,1, 11.9,1,1, 3.610, 10479.972, 346.911, 52769.454 23/04/13,08:36:28,02,11,1, 11.9,1,1, 3.610, 10479.934, 346.891, 52769.465 23/04/13,08:36:28,03,11,1, 11.9,1,1, 3.610, 10479.928, 346.898, 52769.409 23/04/13,08:36:28,04,11,1, 11.9,1,1, 3.610, 10479.962, 346.884, 52769.516 23/04/13,08:36:28,05,11,1, 11.9,1,1, 3.610, 10479.957, 346.889, 52769.421 23/04/13,08:36:28,06,11,1, 11.9,1,1, 3.610, 10479.957, 346.886, 52769.481 23/04/13,08:36:28,07,11,1, 11.9,1,1, 3.610, 10479.967, 346.876, 52769.476 23/04/13,08:36:28,08,11,1, 11.9,1,1, 3.610, 10479.948, 346.899, 52769.488 23/04/13,08:36:28,09,11,1, 11.9,1,1, 3.610, 10479.948, 346.888, 52769.492 23/04/13,08:36:28,10,11,1, 11.9,1,1, 3.610, 10479.949, 346.911, 52769.485 23/04/13,08:36:28,11,11,1, 11.9,1,1, 3.610, 10479.949, 346.900, 52769.475 23/04/13,08:36:28,12,11,1, 11.9,1,1, 3.610, 10479.959, 346.897, 52769.465 23/04/13,08:36:28,13,11,1, 11.9,1,1, 3.610, 10479.972, 346.899, 52769.483 23/04/13,08:36:28,14,11,1, 11.9,1,1, 3.610, 10479.951, 346.887, 52769.477 23/04/13,08:36:28,15,11,1, 11.9,1,1, 3.610, 10479.949, 346.919, 52769.508 23/04/13,08:36:28,16,11,1, 11.9,1,1, 3.610, 10479.965, 346.887, 52769.512 23/04/13,08:36:28,17,11,1, 11.9,1,1, 3.610, 10479.958, 346.896, 52769.465 23/04/13,08:36:28,18,11,1, 11.9,1,1, 3.610, 10479.991, 346.909, 52769.492 23/04/13,08:36:28,19,11,1, 11.9,1,1, 3.610, 10479.961, 346.898, 52769.494 23/04/13,08:36:29,00,11,1, 11.9,1,1, 3.603, 10479.954, 346.898, 52769.494 23/04/13,08:36:29,01,11,1, 11.9,1,1, 3.603, 10479.957, 346.900, 52769.462 23/04/13,08:36:29,02,11,1, 11.9,1,1, 3.603, 10479.929, 346.920, 52769.494 23/04/13,08:36:29,03,11,1, 11.9,1,1, 3.603, 10479.989, 346.888, 52769.476 23/04/13,08:36:29,04,11,1, 11.9,1,1, 3.603, 10480.003, 346.908, 52769.511 23/04/13,08:36:29,05,11,1, 11.9,1,1, 3.603, 10479.978, 346.928, 52769.495 23/04/13,08:36:29,06,11,1, 11.9,1,1, 3.603, 10479.995, 346.914, 52769.454 23/04/13,08:36:29,07,11,1, 11.9,1,1, 3.603, 10479.984, 346.922, 52769.509 23/04/13,08:36:29,08,11,1, 11.9,1,1, 3.603, 10479.999, 346.931, 52769.476 23/04/13,08:36:29,09,11,1, 11.9,1,1, 3.603, 10480.002, 346.924, 52769.491 23/04/13,08:36:29,10,11,1, 11.9,1,1, 3.603, 10479.988, 346.890, 52769.495 23/04/13,08:36:29,11,11,1, 11.9,1,1, 3.603, 10480.010, 346.900, 52769.482 23/04/13,08:36:29,12,11,1, 11.9,1,1, 3.603, 10479.984, 346.906, 52769.504 23/04/13,08:36:29,13,11,1, 11.9,1,1, 3.603, 10479.995, 346.917, 52769.488 23/04/13,08:36:29,14,11,1, 11.9,1,1, 3.603, 10479.973, 346.919, 52769.503 23/04/13,08:36:29,15,11,1, 11.9,1,1, 3.603, 10480.011, 346.919, 52769.498 23/04/13,08:36:29,16,11,1, 11.9,1,1, 3.603, 10480.000, 346.921, 52769.496 23/04/13,08:36:29,17,11,1, 11.9,1,1, 3.603, 10480.006, 346.904, 52769.509 23/04/13,08:36:29,18,11,1, 11.9,1,1, 3.603, 10480.018, 346.921, 52769.475 23/04/13,08:36:29,19,11,1, 11.9,1,1, 3.603, 10479.999, 346.915, 52769.528 23/04/13,08:36:30,00,11,1, 11.8,1,1, 3.605, 10479.996, 346.915, 52769.528 23/04/13,08:36:30,01,11,1, 11.8,1,1, 3.605, 10480.006, 346.923, 52769.518 23/04/13,08:36:30,02,11,1, 11.8,1,1, 3.605, 10480.023, 346.917, 52769.521 23/04/13,08:36:30,03,11,1, 11.8,1,1, 3.605, 10480.033, 346.913, 52769.534 23/04/13,08:36:30,04,11,1, 11.8,1,1, 3.605, 10480.026, 346.965, 52769.550 23/04/13,08:36:30,05,11,1, 11.8,1,1, 3.605, 10480.026, 346.940, 52769.520 23/04/13,08:36:30,06,11,1, 11.8,1,1, 3.605, 10480.028, 346.928, 52769.523 23/04/13,08:36:30,07,11,1, 11.8,1,1, 3.605, 10480.047, 346.938, 52769.520 23/04/13,08:36:30,08,11,1, 11.8,1,1, 3.605, 10480.029, 346.935, 52769.526 23/04/13,08:36:30,09,11,1, 11.8,1,1, 3.605, 10480.035, 346.912, 52769.519 23/04/13,08:36:30,10,11,1, 11.8,1,1, 3.605, 10480.078, 346.912, 52769.513 23/04/13,08:36:30,11,11,1, 11.8,1,1, 3.605, 10480.072, 346.917, 52769.488 23/04/13,08:36:30,12,11,1, 11.8,1,1, 3.605, 10480.039, 346.938, 52769.472 23/04/13,08:36:30,13,11,1, 11.8,1,1, 3.605, 10480.043, 346.917, 52769.482 23/04/13,08:36:30,14,11,1, 11.8,1,1, 3.605, 10480.049, 346.947, 52769.486 23/04/13,08:36:30,15,11,1, 11.8,1,1, 3.605, 10480.050, 346.932, 52769.491 23/04/13,08:36:30,16,11,1, 11.8,1,1, 3.605, 10480.074, 346.931, 52769.501 23/04/13,08:36:30,17,11,1, 11.8,1,1, 3.605, 10480.054, 346.946, 52769.520 23/04/13,08:36:30,18,11,1, 11.8,1,1, 3.605, 10480.051, 346.945, 52769.506 23/04/13,08:36:30,19,11,1, 11.8,1,1, 3.605, 10480.054, 346.945, 52769.522 23/04/13,08:36:31,00,11,1, 11.9,1,1, 3.610, 10480.046, 346.945, 52769.522 23/04/13,08:36:31,01,11,1, 11.9,1,1, 3.610, 10480.068, 346.942, 52769.527 23/04/13,08:36:31,02,11,1, 11.9,1,1, 3.610, 10480.078, 346.937, 52769.468 23/04/13,08:36:31,03,11,1, 11.9,1,1, 3.610, 10480.087, 346.949, 52769.496 23/04/13,08:36:31,04,11,1, 11.9,1,1, 3.610, 10480.091, 346.952, 52769.471 23/04/13,08:36:31,05,11,1, 11.9,1,1, 3.610, 10480.082, 346.948, 52769.518 23/04/13,08:36:31,06,11,1, 11.9,1,1, 3.610, 10480.066, 346.971, 52769.533 23/04/13,08:36:31,07,11,1, 11.9,1,1, 3.610, 10480.078, 346.947, 52769.501 23/04/13,08:36:31,08,11,1, 11.9,1,1, 3.610, 10480.097, 346.945, 52769.477 23/04/13,08:36:31,09,11,1, 11.9,1,1, 3.610, 10480.090, 346.953, 52769.485 23/04/13,08:36:31,10,11,1, 11.9,1,1, 3.610, 10480.097, 346.967, 52769.482 23/04/13,08:36:31,11,11,1, 11.9,1,1, 3.610, 10480.095, 346.960, 52769.506 23/04/13,08:36:31,12,11,1, 11.9,1,1, 3.610, 10480.113, 346.957, 52769.505 23/04/13,08:36:31,13,11,1, 11.9,1,1, 3.610, 10480.087, 346.981, 52769.532 23/04/13,08:36:31,14,11,1, 11.9,1,1, 3.610, 10480.094, 346.954, 52769.496 23/04/13,08:36:31,15,11,1, 11.9,1,1, 3.610, 10480.116, 346.955, 52769.352 23/04/13,08:36:31,16,11,1, 11.9,1,1, 3.610, 10480.058, 346.966, 52769.448 23/04/13,08:36:31,17,11,1, 11.9,1,1, 3.610, 10480.134, 346.979, 52769.466 23/04/13,08:36:31,18,11,1, 11.9,1,1, 3.610, 10480.112, 346.969, 52769.507 23/04/13,08:36:31,19,11,1, 11.9,1,1, 3.610, 10480.103, 346.978, 52769.515 23/04/13,08:36:32,00,11,1, 11.9,1,1, 3.605, 10480.096, 346.978, 52769.515 23/04/13,08:36:32,01,11,1, 11.9,1,1, 3.605, 10480.134, 346.968, 52769.504 23/04/13,08:36:32,02,11,1, 11.9,1,1, 3.605, 10480.128, 346.945, 52769.499 23/04/13,08:36:32,03,11,1, 11.9,1,1, 3.605, 10480.125, 346.958, 52769.525 23/04/13,08:36:32,04,11,1, 11.9,1,1, 3.605, 10480.122, 346.954, 52769.507 23/04/13,08:36:32,05,11,1, 11.9,1,1, 3.605, 10480.121, 346.964, 52769.480 23/04/13,08:36:32,06,11,1, 11.9,1,1, 3.605, 10480.111, 346.977, 52769.510 23/04/13,08:36:32,07,11,1, 11.9,1,1, 3.605, 10480.128, 346.958, 52769.513 23/04/13,08:36:32,08,11,1, 11.9,1,1, 3.605, 10480.126, 346.953, 52769.511 23/04/13,08:36:32,09,11,1, 11.9,1,1, 3.605, 10480.127, 346.954, 52769.484 23/04/13,08:36:32,10,11,1, 11.9,1,1, 3.605, 10480.139, 346.978, 52769.531 23/04/13,08:36:32,11,11,1, 11.9,1,1, 3.605, 10480.163, 346.968, 52769.531 23/04/13,08:36:32,12,11,1, 11.9,1,1, 3.605, 10480.169, 346.974, 52769.528 23/04/13,08:36:32,13,11,1, 11.9,1,1, 3.605, 10480.149, 346.973, 52769.488 23/04/13,08:36:32,14,11,1, 11.9,1,1, 3.605, 10480.135, 346.974, 52769.518 23/04/13,08:36:32,15,11,1, 11.9,1,1, 3.605, 10480.154, 346.988, 52769.510 23/04/13,08:36:32,16,11,1, 11.9,1,1, 3.605, 10480.179, 346.949, 52769.488 23/04/13,08:36:32,17,11,1, 11.9,1,1, 3.605, 10480.168, 346.976, 52769.489 23/04/13,08:36:32,18,11,1, 11.9,1,1, 3.605, 10480.155, 347.005, 52769.478 23/04/13,08:36:32,19,11,1, 11.9,1,1, 3.605, 10480.173, 346.989, 52769.511 23/04/13,08:36:33,00,10,1, 11.9,1,1, 3.606, 10480.171, 346.989, 52769.511 23/04/13,08:36:33,01,10,1, 11.9,1,1, 3.606, 10480.163, 346.966, 52769.518 23/04/13,08:36:33,02,10,1, 11.9,1,1, 3.606, 10480.170, 346.959, 52769.517 23/04/13,08:36:33,03,10,1, 11.9,1,1, 3.606, 10480.189, 346.955, 52769.455 23/04/13,08:36:33,04,10,1, 11.9,1,1, 3.606, 10480.171, 346.976, 52769.488 23/04/13,08:36:33,05,10,1, 11.9,1,1, 3.606, 10480.180, 346.983, 52769.460 23/04/13,08:36:33,06,10,1, 11.9,1,1, 3.606, 10480.179, 346.981, 52769.484 23/04/13,08:36:33,07,10,1, 11.9,1,1, 3.606, 10480.199, 346.989, 52769.462 23/04/13,08:36:33,08,10,1, 11.9,1,1, 3.606, 10480.197, 346.985, 52769.465 23/04/13,08:36:33,09,10,1, 11.9,1,1, 3.606, 10480.200, 346.990, 52769.471 23/04/13,08:36:33,10,10,1, 11.9,1,1, 3.606, 10480.185, 346.975, 52769.496 23/04/13,08:36:33,11,10,1, 11.9,1,1, 3.606, 10480.205, 346.996, 52769.512 23/04/13,08:36:33,12,10,1, 11.9,1,1, 3.606, 10480.207, 346.992, 52769.511 23/04/13,08:36:33,13,10,1, 11.9,1,1, 3.606, 10480.199, 346.982, 52769.525 23/04/13,08:36:33,14,10,1, 11.9,1,1, 3.606, 10480.221, 347.005, 52769.549 23/04/13,08:36:33,15,10,1, 11.9,1,1, 3.606, 10480.207, 346.987, 52769.529 23/04/13,08:36:33,16,10,1, 11.9,1,1, 3.606, 10480.242, 346.994, 52769.505 23/04/13,08:36:33,17,10,1, 11.9,1,1, 3.606, 10480.217, 347.008, 52769.508 23/04/13,08:36:33,18,10,1, 11.9,1,1, 3.606, 10480.205, 346.982, 52769.503 23/04/13,08:36:33,19,10,1, 11.9,1,1, 3.606, 10480.225, 347.001, 52769.492 23/04/13,08:36:34,00,11,1, 11.9,1,1, 3.610, 10480.222, 347.001, 52769.492 23/04/13,08:36:34,01,11,1, 11.9,1,1, 3.610, 10480.208, 346.999, 52769.480 23/04/13,08:36:34,02,11,1, 11.9,1,1, 3.610, 10480.239, 347.004, 52769.456 23/04/13,08:36:34,03,11,1, 11.9,1,1, 3.610, 10480.242, 347.006, 52769.477 23/04/13,08:36:34,04,11,1, 11.9,1,1, 3.610, 10480.236, 347.002, 52769.511 23/04/13,08:36:34,05,11,1, 11.9,1,1, 3.610, 10480.239, 347.007, 52769.502 23/04/13,08:36:34,06,11,1, 11.9,1,1, 3.610, 10480.259, 347.019, 52769.554 23/04/13,08:36:34,07,11,1, 11.9,1,1, 3.610, 10480.237, 346.967, 52769.341 23/04/13,08:36:34,08,11,1, 11.9,1,1, 3.610, 10480.294, 346.983, 52769.494 23/04/13,08:36:34,09,11,1, 11.9,1,1, 3.610, 10480.291, 346.998, 52769.476 23/04/13,08:36:34,10,11,1, 11.9,1,1, 3.610, 10480.264, 347.009, 52769.471 23/04/13,08:36:34,11,11,1, 11.9,1,1, 3.610, 10480.246, 346.996, 52769.494 23/04/13,08:36:34,12,11,1, 11.9,1,1, 3.610, 10480.266, 347.031, 52769.504 23/04/13,08:36:34,13,11,1, 11.9,1,1, 3.610, 10480.262, 347.031, 52769.509 23/04/13,08:36:34,14,11,1, 11.9,1,1, 3.610, 10480.262, 346.999, 52769.479 23/04/13,08:36:34,15,11,1, 11.9,1,1, 3.610, 10480.235, 347.026, 52769.487 23/04/13,08:36:34,16,11,1, 11.9,1,1, 3.610, 10480.259, 347.042, 52769.484 23/04/13,08:36:34,17,11,1, 11.9,1,1, 3.610, 10480.241, 347.018, 52769.508 23/04/13,08:36:34,18,11,1, 11.9,1,1, 3.610, 10480.275, 347.028, 52769.488 23/04/13,08:36:34,19,11,1, 11.9,1,1, 3.610, 10480.251, 347.029, 52769.503 23/04/13,08:36:35,00,10,1, 11.9,1,1, 3.607, 10480.247, 347.029, 52769.503 23/04/13,08:36:35,01,10,1, 11.9,1,1, 3.607, 10480.278, 347.017, 52769.509 23/04/13,08:36:35,02,10,1, 11.9,1,1, 3.607, 10480.271, 347.012, 52769.507 23/04/13,08:36:35,03,10,1, 11.9,1,1, 3.607, 10480.280, 347.046, 52769.522 23/04/13,08:36:35,04,10,1, 11.9,1,1, 3.607, 10480.260, 347.032, 52769.478 23/04/13,08:36:35,05,10,1, 11.9,1,1, 3.607, 10480.260, 347.031, 52769.501 23/04/13,08:36:35,06,10,1, 11.9,1,1, 3.607, 10480.290, 347.025, 52769.483 23/04/13,08:36:35,07,10,1, 11.9,1,1, 3.607, 10480.272, 347.028, 52769.491 23/04/13,08:36:35,08,10,1, 11.9,1,1, 3.607, 10480.272, 347.025, 52769.500 23/04/13,08:36:35,09,10,1, 11.9,1,1, 3.607, 10480.299, 347.048, 52769.494 23/04/13,08:36:35,10,10,1, 11.9,1,1, 3.607, 10480.283, 347.032, 52769.520 23/04/13,08:36:35,11,10,1, 11.9,1,1, 3.607, 10480.263, 347.057, 52769.507 23/04/13,08:36:35,12,10,1, 11.9,1,1, 3.607, 10480.290, 347.037, 52769.529 23/04/13,08:36:35,13,10,1, 11.9,1,1, 3.607, 10480.278, 347.016, 52769.510 23/04/13,08:36:35,14,10,1, 11.9,1,1, 3.607, 10480.304, 347.050, 52769.511 23/04/13,08:36:35,15,10,1, 11.9,1,1, 3.607, 10480.302, 347.066, 52769.491 23/04/13,08:36:35,16,10,1, 11.9,1,1, 3.607, 10480.306, 347.054, 52769.477 23/04/13,08:36:35,17,10,1, 11.9,1,1, 3.607, 10480.289, 347.061, 52769.510 23/04/13,08:36:35,18,10,1, 11.9,1,1, 3.607, 10480.326, 347.037, 52769.519 23/04/13,08:36:35,19,10,1, 11.9,1,1, 3.607, 10480.307, 347.028, 52769.512 23/04/13,08:36:36,00,11,1, 11.9,1,1, 3.610, 10480.305, 347.028, 52769.512 23/04/13,08:36:36,01,11,1, 11.9,1,1, 3.610, 10480.299, 347.059, 52769.520 23/04/13,08:36:36,02,11,1, 11.9,1,1, 3.610, 10480.293, 347.052, 52769.508 23/04/13,08:36:36,03,11,1, 11.9,1,1, 3.610, 10480.304, 347.060, 52769.516 23/04/13,08:36:36,04,11,1, 11.9,1,1, 3.610, 10480.310, 347.048, 52769.498 23/04/13,08:36:36,05,11,1, 11.9,1,1, 3.610, 10480.312, 347.046, 52769.521 23/04/13,08:36:36,06,11,1, 11.9,1,1, 3.610, 10480.310, 347.076, 52769.512 23/04/13,08:36:36,07,11,1, 11.9,1,1, 3.610, 10480.322, 347.069, 52769.492 23/04/13,08:36:36,08,11,1, 11.9,1,1, 3.610, 10480.311, 347.053, 52769.508 23/04/13,08:36:36,09,11,1, 11.9,1,1, 3.610, 10480.301, 347.031, 52769.521 23/04/13,08:36:36,10,11,1, 11.9,1,1, 3.610, 10480.341, 347.032, 52769.380 23/04/13,08:36:36,11,11,1, 11.9,1,1, 3.610, 10480.332, 347.049, 52769.534 23/04/13,08:36:36,12,11,1, 11.9,1,1, 3.610, 10480.335, 347.034, 52769.505 23/04/13,08:36:36,13,11,1, 11.9,1,1, 3.610, 10480.336, 347.059, 52769.504 23/04/13,08:36:36,14,11,1, 11.9,1,1, 3.610, 10480.311, 347.068, 52769.482 23/04/13,08:36:36,15,11,1, 11.9,1,1, 3.610, 10480.320, 347.048, 52769.486 23/04/13,08:36:36,16,11,1, 11.9,1,1, 3.610, 10480.299, 347.075, 52769.483 23/04/13,08:36:36,17,11,1, 11.9,1,1, 3.610, 10480.316, 347.074, 52769.510 23/04/13,08:36:36,18,11,1, 11.9,1,1, 3.610, 10480.333, 347.072, 52769.518 23/04/13,08:36:36,19,11,1, 11.9,1,1, 3.610, 10480.331, 347.098, 52769.504 23/04/13,08:36:37,00,10,1, 11.9,1,1, 3.607, 10480.330, 347.098, 52769.504 23/04/13,08:36:37,01,10,1, 11.9,1,1, 3.607, 10480.325, 347.070, 52769.521 23/04/13,08:36:37,02,10,1, 11.9,1,1, 3.607, 10480.335, 347.051, 52769.493 23/04/13,08:36:37,03,10,1, 11.9,1,1, 3.607, 10480.344, 347.066, 52769.509 23/04/13,08:36:37,04,10,1, 11.9,1,1, 3.607, 10480.355, 347.069, 52769.500 23/04/13,08:36:37,05,10,1, 11.9,1,1, 3.607, 10480.341, 347.065, 52769.502 23/04/13,08:36:37,06,10,1, 11.9,1,1, 3.607, 10480.340, 347.051, 52769.524 23/04/13,08:36:37,07,10,1, 11.9,1,1, 3.607, 10480.350, 347.069, 52769.521 23/04/13,08:36:37,08,10,1, 11.9,1,1, 3.607, 10480.372, 347.064, 52769.502 23/04/13,08:36:37,09,10,1, 11.9,1,1, 3.607, 10480.349, 347.087, 52769.548 23/04/13,08:36:37,10,10,1, 11.9,1,1, 3.607, 10480.341, 347.073, 52769.535 23/04/13,08:36:37,11,10,1, 11.9,1,1, 3.607, 10480.343, 347.083, 52769.519 23/04/13,08:36:37,12,10,1, 11.9,1,1, 3.607, 10480.334, 347.077, 52769.555 23/04/13,08:36:37,13,10,1, 11.9,1,1, 3.607, 10480.356, 347.072, 52769.538 23/04/13,08:36:37,14,10,1, 11.9,1,1, 3.607, 10480.345, 347.080, 52769.536 23/04/13,08:36:37,15,10,1, 11.9,1,1, 3.607, 10480.355, 347.102, 52769.555 23/04/13,08:36:37,16,10,1, 11.9,1,1, 3.607, 10480.355, 347.078, 52769.538 23/04/13,08:36:37,17,10,1, 11.9,1,1, 3.607, 10480.349, 347.113, 52769.549 23/04/13,08:36:37,18,10,1, 11.9,1,1, 3.607, 10480.344, 347.097, 52769.513 23/04/13,08:36:37,19,10,1, 11.9,1,1, 3.607, 10480.343, 347.099, 52769.553 23/04/13,08:36:38,00,11,1, 11.9,1,1, 3.615, 10480.338, 347.099, 52769.553 23/04/13,08:36:38,01,11,1, 11.9,1,1, 3.615, 10480.336, 347.096, 52769.548 23/04/13,08:36:38,02,11,1, 11.9,1,1, 3.615, 10480.338, 347.093, 52769.486 23/04/13,08:36:38,03,11,1, 11.9,1,1, 3.615, 10480.342, 347.084, 52769.515 23/04/13,08:36:38,04,11,1, 11.9,1,1, 3.615, 10480.358, 347.133, 52769.532 23/04/13,08:36:38,05,11,1, 11.9,1,1, 3.615, 10480.324, 347.097, 52769.468 23/04/13,08:36:38,06,11,1, 11.9,1,1, 3.615, 10480.339, 347.097, 52769.469 23/04/13,08:36:38,07,11,1, 11.9,1,1, 3.615, 10480.334, 347.117, 52769.506 23/04/13,08:36:38,08,11,1, 11.9,1,1, 3.615, 10480.327, 347.124, 52769.524 23/04/13,08:36:38,09,11,1, 11.9,1,1, 3.615, 10480.340, 347.104, 52769.460 23/04/13,08:36:38,10,11,1, 11.9,1,1, 3.615, 10480.343, 347.120, 52769.493 23/04/13,08:36:38,11,11,1, 11.9,1,1, 3.615, 10480.344, 347.101, 52769.531 23/04/13,08:36:38,12,11,1, 11.9,1,1, 3.615, 10480.353, 347.130, 52769.481 23/04/13,08:36:38,13,11,1, 11.9,1,1, 3.615, 10480.365, 347.105, 52769.507 23/04/13,08:36:38,14,11,1, 11.9,1,1, 3.615, 10480.354, 347.119, 52769.525 23/04/13,08:36:38,15,11,1, 11.9,1,1, 3.615, 10480.354, 347.111, 52769.494 23/04/13,08:36:38,16,11,1, 11.9,1,1, 3.615, 10480.352, 347.112, 52769.538 23/04/13,08:36:38,17,11,1, 11.9,1,1, 3.615, 10480.337, 347.119, 52769.491 23/04/13,08:36:38,18,11,1, 11.9,1,1, 3.615, 10480.346, 347.104, 52769.507 23/04/13,08:36:38,19,11,1, 11.9,1,1, 3.615, 10480.341, 347.124, 52769.488 23/04/13,08:36:39,00,11,1, 11.9,1,1, 3.613, 10480.338, 347.124, 52769.488 23/04/13,08:36:39,01,11,1, 11.9,1,1, 3.613, 10480.343, 347.128, 52769.507 23/04/13,08:36:39,02,11,1, 11.9,1,1, 3.613, 10480.360, 347.131, 52769.565 23/04/13,08:36:39,03,11,1, 11.9,1,1, 3.613, 10480.325, 347.129, 52769.524 23/04/13,08:36:39,04,11,1, 11.9,1,1, 3.613, 10480.331, 347.136, 52769.548 23/04/13,08:36:39,05,11,1, 11.9,1,1, 3.613, 10480.351, 347.105, 52769.530 23/04/13,08:36:39,06,11,1, 11.9,1,1, 3.613, 10480.325, 347.122, 52769.545 23/04/13,08:36:39,07,11,1, 11.9,1,1, 3.613, 10480.312, 347.128, 52769.486 23/04/13,08:36:39,08,11,1, 11.9,1,1, 3.613, 10480.342, 347.140, 52769.543 23/04/13,08:36:39,09,11,1, 11.9,1,1, 3.613, 10480.325, 347.145, 52769.533 23/04/13,08:36:39,10,11,1, 11.9,1,1, 3.613, 10480.341, 347.123, 52769.515 23/04/13,08:36:39,11,11,1, 11.9,1,1, 3.613, 10480.332, 347.143, 52769.513 23/04/13,08:36:39,12,11,1, 11.9,1,1, 3.613, 10480.342, 347.139, 52769.525 23/04/13,08:36:39,13,11,1, 11.9,1,1, 3.613, 10480.338, 347.125, 52769.526 23/04/13,08:36:39,14,11,1, 11.9,1,1, 3.613, 10480.334, 347.131, 52769.526 23/04/13,08:36:39,15,11,1, 11.9,1,1, 3.613, 10480.354, 347.126, 52769.536 23/04/13,08:36:39,16,11,1, 11.9,1,1, 3.613, 10480.319, 347.126, 52769.491 23/04/13,08:36:39,17,11,1, 11.9,1,1, 3.613, 10480.322, 347.141, 52769.514 23/04/13,08:36:39,18,11,1, 11.9,1,1, 3.613, 10480.302, 347.152, 52769.505 23/04/13,08:36:39,19,11,1, 11.9,1,1, 3.613, 10480.282, 347.176, 52769.690 23/04/13,08:36:40,00,11,1, 11.9,1,1, 3.620, 10480.280, 347.176, 52769.690 23/04/13,08:36:40,01,11,1, 11.9,1,1, 3.620, 10480.311, 347.143, 52769.569 23/04/13,08:36:40,02,11,1, 11.9,1,1, 3.620, 10480.290, 347.137, 52769.499 23/04/13,08:36:40,03,11,1, 11.9,1,1, 3.620, 10480.305, 347.136, 52769.513 23/04/13,08:36:40,04,11,1, 11.9,1,1, 3.620, 10480.310, 347.145, 52769.531 23/04/13,08:36:40,05,11,1, 11.9,1,1, 3.620, 10480.314, 347.156, 52769.514 23/04/13,08:36:40,06,11,1, 11.9,1,1, 3.620, 10480.316, 347.158, 52769.526 23/04/13,08:36:40,07,11,1, 11.9,1,1, 3.620, 10480.313, 347.189, 52769.557 23/04/13,08:36:40,08,11,1, 11.9,1,1, 3.620, 10480.297, 347.194, 52769.547 23/04/13,08:36:40,09,11,1, 11.9,1,1, 3.620, 10480.319, 347.182, 52769.541 23/04/13,08:36:40,10,11,1, 11.9,1,1, 3.620, 10480.323, 347.175, 52769.556 23/04/13,08:36:40,11,11,1, 11.9,1,1, 3.620, 10480.308, 347.176, 52769.519 23/04/13,08:36:40,12,11,1, 11.9,1,1, 3.620, 10480.289, 347.174, 52769.513 23/04/13,08:36:40,13,11,1, 11.9,1,1, 3.620, 10480.301, 347.181, 52769.517 23/04/13,08:36:40,14,11,1, 11.9,1,1, 3.620, 10480.304, 347.160, 52769.551 23/04/13,08:36:40,15,11,1, 11.9,1,1, 3.620, 10480.278, 347.174, 52769.514 23/04/13,08:36:40,16,11,1, 11.9,1,1, 3.620, 10480.299, 347.179, 52769.548 23/04/13,08:36:40,17,11,1, 11.9,1,1, 3.620, 10480.300, 347.183, 52769.558 23/04/13,08:36:40,18,11,1, 11.9,1,1, 3.620, 10480.311, 347.205, 52769.566 23/04/13,08:36:40,19,11,1, 11.9,1,1, 3.620, 10480.289, 347.201, 52769.529 23/04/13,08:36:41,00,11,1, 11.9,1,1, 3.614, 10480.288, 347.201, 52769.529 23/04/13,08:36:41,01,11,1, 11.9,1,1, 3.614, 10480.285, 347.210, 52769.532 23/04/13,08:36:41,02,11,1, 11.9,1,1, 3.614, 10480.281, 347.203, 52769.516 23/04/13,08:36:41,03,11,1, 11.9,1,1, 3.614, 10480.302, 347.211, 52769.534 23/04/13,08:36:41,04,11,1, 11.9,1,1, 3.614, 10480.276, 347.199, 52769.555 23/04/13,08:36:41,05,11,1, 11.9,1,1, 3.614, 10480.277, 347.217, 52769.535 23/04/13,08:36:41,06,11,1, 11.9,1,1, 3.614, 10480.271, 347.227, 52769.531 23/04/13,08:36:41,07,11,1, 11.9,1,1, 3.614, 10480.271, 347.213, 52769.523 23/04/13,08:36:41,08,11,1, 11.9,1,1, 3.614, 10480.297, 347.200, 52769.546 23/04/13,08:36:41,09,11,1, 11.9,1,1, 3.614, 10480.302, 347.217, 52769.532 23/04/13,08:36:41,10,11,1, 11.9,1,1, 3.614, 10480.288, 347.216, 52769.554 23/04/13,08:36:41,11,11,1, 11.9,1,1, 3.614, 10480.298, 347.213, 52769.519 23/04/13,08:36:41,12,11,1, 11.9,1,1, 3.614, 10480.255, 347.227, 52769.522 23/04/13,08:36:41,13,11,1, 11.9,1,1, 3.614, 10480.257, 347.234, 52769.551 23/04/13,08:36:41,14,11,1, 11.9,1,1, 3.614, 10480.278, 347.234, 52769.544 23/04/13,08:36:41,15,11,1, 11.9,1,1, 3.614, 10480.262, 347.213, 52769.548 23/04/13,08:36:41,16,11,1, 11.9,1,1, 3.614, 10480.269, 347.229, 52769.530 23/04/13,08:36:41,17,11,1, 11.9,1,1, 3.614, 10480.300, 347.240, 52769.541 23/04/13,08:36:41,18,11,1, 11.9,1,1, 3.614, 10480.273, 347.221, 52769.554 23/04/13,08:36:41,19,11,1, 11.9,1,1, 3.614, 10480.266, 347.226, 52769.560 23/04/13,08:36:42,00,11,1, 11.9,1,1, 3.612, 10480.263, 347.226, 52769.560 23/04/13,08:36:42,01,11,1, 11.9,1,1, 3.612, 10480.259, 347.191, 52769.551 23/04/13,08:36:42,02,11,1, 11.9,1,1, 3.612, 10480.258, 347.206, 52769.557 23/04/13,08:36:42,03,11,1, 11.9,1,1, 3.612, 10480.262, 347.207, 52769.543 23/04/13,08:36:42,04,11,1, 11.9,1,1, 3.612, 10480.262, 347.226, 52769.530 23/04/13,08:36:42,05,11,1, 11.9,1,1, 3.612, 10480.274, 347.184, 52769.523 23/04/13,08:36:42,06,11,1, 11.9,1,1, 3.612, 10480.259, 347.205, 52769.525 23/04/13,08:36:42,07,11,1, 11.9,1,1, 3.612, 10480.235, 347.216, 52769.545 23/04/13,08:36:42,08,11,1, 11.9,1,1, 3.612, 10480.236, 347.207, 52769.545 23/04/13,08:36:42,09,11,1, 11.9,1,1, 3.612, 10480.258, 347.218, 52769.535 23/04/13,08:36:42,10,11,1, 11.9,1,1, 3.612, 10480.236, 347.206, 52769.555 23/04/13,08:36:42,11,11,1, 11.9,1,1, 3.612, 10480.244, 347.205, 52769.540 23/04/13,08:36:42,12,11,1, 11.9,1,1, 3.612, 10480.228, 347.217, 52769.519 23/04/13,08:36:42,13,11,1, 11.9,1,1, 3.612, 10480.247, 347.210, 52769.564 23/04/13,08:36:42,14,11,1, 11.9,1,1, 3.612, 10480.239, 347.233, 52769.543 23/04/13,08:36:42,15,11,1, 11.9,1,1, 3.612, 10480.245, 347.233, 52769.554 23/04/13,08:36:42,16,11,1, 11.9,1,1, 3.612, 10480.235, 347.212, 52769.513 23/04/13,08:36:42,17,11,1, 11.9,1,1, 3.612, 10480.228, 347.230, 52769.539 23/04/13,08:36:42,18,11,1, 11.9,1,1, 3.612, 10480.249, 347.235, 52769.509 23/04/13,08:36:42,19,11,1, 11.9,1,1, 3.612, 10480.223, 347.239, 52769.536 23/04/13,08:36:43,00,11,1, 11.9,1,1, 3.609, 10480.222, 347.239, 52769.536 23/04/13,08:36:43,01,11,1, 11.9,1,1, 3.609, 10480.238, 347.267, 52769.510 23/04/13,08:36:43,02,11,1, 11.9,1,1, 3.609, 10480.212, 347.254, 52769.566 23/04/13,08:36:43,03,11,1, 11.9,1,1, 3.609, 10480.203, 347.237, 52769.549 23/04/13,08:36:43,04,11,1, 11.9,1,1, 3.609, 10480.227, 347.249, 52769.545 23/04/13,08:36:43,05,11,1, 11.9,1,1, 3.609, 10480.222, 347.226, 52769.559 23/04/13,08:36:43,06,11,1, 11.9,1,1, 3.609, 10480.212, 347.255, 52769.554 23/04/13,08:36:43,07,11,1, 11.9,1,1, 3.609, 10480.212, 347.233, 52769.541 23/04/13,08:36:43,08,11,1, 11.9,1,1, 3.609, 10480.187, 347.232, 52769.538 23/04/13,08:36:43,09,11,1, 11.9,1,1, 3.609, 10480.226, 347.244, 52769.572 23/04/13,08:36:43,10,11,1, 11.9,1,1, 3.609, 10480.199, 347.241, 52769.561 23/04/13,08:36:43,11,11,1, 11.9,1,1, 3.609, 10480.184, 347.258, 52769.520 23/04/13,08:36:43,12,11,1, 11.9,1,1, 3.609, 10480.163, 347.252, 52769.562 23/04/13,08:36:43,13,11,1, 11.9,1,1, 3.609, 10480.182, 347.277, 52769.584 23/04/13,08:36:43,14,11,1, 11.9,1,1, 3.609, 10480.177, 347.288, 52769.547 23/04/13,08:36:43,15,11,1, 11.9,1,1, 3.609, 10480.187, 347.252, 52769.547 23/04/13,08:36:43,16,11,1, 11.9,1,1, 3.609, 10480.178, 347.262, 52769.549 23/04/13,08:36:43,17,11,1, 11.9,1,1, 3.609, 10480.205, 347.283, 52769.551 23/04/13,08:36:43,18,11,1, 11.9,1,1, 3.609, 10480.170, 347.264, 52769.564 23/04/13,08:36:43,19,11,1, 11.9,1,1, 3.609, 10480.169, 347.258, 52769.559 23/04/13,08:36:44,00,11,1, 11.8,1,1, 3.607, 10480.163, 347.258, 52769.559 23/04/13,08:36:44,01,11,1, 11.8,1,1, 3.607, 10480.185, 347.274, 52769.556 23/04/13,08:36:44,02,11,1, 11.8,1,1, 3.607, 10480.174, 347.243, 52769.565 23/04/13,08:36:44,03,11,1, 11.8,1,1, 3.607, 10480.151, 347.255, 52769.524 23/04/13,08:36:44,04,11,1, 11.8,1,1, 3.607, 10480.163, 347.248, 52769.540 23/04/13,08:36:44,05,11,1, 11.8,1,1, 3.607, 10480.155, 347.256, 52769.519 23/04/13,08:36:44,06,11,1, 11.8,1,1, 3.607, 10480.139, 347.243, 52769.521 23/04/13,08:36:44,07,11,1, 11.8,1,1, 3.607, 10480.159, 347.226, 52769.523 23/04/13,08:36:44,08,11,1, 11.8,1,1, 3.607, 10480.152, 347.257, 52769.526 23/04/13,08:36:44,09,11,1, 11.8,1,1, 3.607, 10480.142, 347.244, 52769.558 23/04/13,08:36:44,10,11,1, 11.8,1,1, 3.607, 10480.151, 347.248, 52769.557 23/04/13,08:36:44,11,11,1, 11.8,1,1, 3.607, 10480.142, 347.246, 52769.540 23/04/13,08:36:44,12,11,1, 11.8,1,1, 3.607, 10480.141, 347.254, 52769.560 23/04/13,08:36:44,13,11,1, 11.8,1,1, 3.607, 10480.139, 347.254, 52769.577 23/04/13,08:36:44,14,11,1, 11.8,1,1, 3.607, 10480.128, 347.256, 52769.554 23/04/13,08:36:44,15,11,1, 11.8,1,1, 3.607, 10480.128, 347.240, 52769.563 23/04/13,08:36:44,16,11,1, 11.8,1,1, 3.607, 10480.132, 347.248, 52769.531 23/04/13,08:36:44,17,11,1, 11.8,1,1, 3.607, 10480.137, 347.257, 52769.533 23/04/13,08:36:44,18,11,1, 11.8,1,1, 3.607, 10480.134, 347.225, 52769.540 23/04/13,08:36:44,19,11,1, 11.8,1,1, 3.607, 10480.138, 347.241, 52769.580 23/04/13,08:36:45,00,11,1, 11.9,1,1, 3.617, 10480.130, 347.241, 52769.580 23/04/13,08:36:45,01,11,1, 11.9,1,1, 3.617, 10480.102, 347.248, 52769.535 23/04/13,08:36:45,02,11,1, 11.9,1,1, 3.617, 10480.088, 347.242, 52769.543 23/04/13,08:36:45,03,11,1, 11.9,1,1, 3.617, 10480.080, 347.238, 52769.502 23/04/13,08:36:45,04,11,1, 11.9,1,1, 3.617, 10480.114, 347.259, 52769.515 23/04/13,08:36:45,05,11,1, 11.9,1,1, 3.617, 10480.090, 347.230, 52769.528 23/04/13,08:36:45,06,11,1, 11.9,1,1, 3.617, 10480.083, 347.237, 52769.520 23/04/13,08:36:45,07,11,1, 11.9,1,1, 3.617, 10480.105, 347.223, 52769.506 23/04/13,08:36:45,08,11,1, 11.9,1,1, 3.617, 10480.091, 347.240, 52769.532 23/04/13,08:36:45,09,11,1, 11.9,1,1, 3.617, 10480.096, 347.250, 52769.535 23/04/13,08:36:45,10,11,1, 11.9,1,1, 3.617, 10480.090, 347.225, 52769.520 23/04/13,08:36:45,11,11,1, 11.9,1,1, 3.617, 10480.082, 347.233, 52769.534 23/04/13,08:36:45,12,11,1, 11.9,1,1, 3.617, 10480.077, 347.232, 52769.524 23/04/13,08:36:45,13,11,1, 11.9,1,1, 3.617, 10480.089, 347.237, 52769.525 23/04/13,08:36:45,14,11,1, 11.9,1,1, 3.617, 10480.078, 347.249, 52769.548 23/04/13,08:36:45,15,11,1, 11.9,1,1, 3.617, 10480.089, 347.253, 52769.540 23/04/13,08:36:45,16,11,1, 11.9,1,1, 3.617, 10480.072, 347.249, 52769.538 23/04/13,08:36:45,17,11,1, 11.9,1,1, 3.617, 10480.085, 347.241, 52769.555 23/04/13,08:36:45,18,11,1, 11.9,1,1, 3.617, 10480.075, 347.262, 52769.545 23/04/13,08:36:45,19,11,1, 11.9,1,1, 3.617, 10480.075, 347.249, 52769.533 23/04/13,08:36:46,00,11,1, 11.9,1,1, 3.612, 10480.071, 347.249, 52769.533 23/04/13,08:36:46,01,11,1, 11.9,1,1, 3.612, 10480.061, 347.252, 52769.545 23/04/13,08:36:46,02,11,1, 11.9,1,1, 3.612, 10480.056, 347.229, 52769.538 23/04/13,08:36:46,03,11,1, 11.9,1,1, 3.612, 10480.042, 347.229, 52769.518 23/04/13,08:36:46,04,11,1, 11.9,1,1, 3.612, 10480.063, 347.242, 52769.509 23/04/13,08:36:46,05,11,1, 11.9,1,1, 3.612, 10480.036, 347.224, 52769.521 23/04/13,08:36:46,06,11,1, 11.9,1,1, 3.612, 10480.035, 347.235, 52769.585 23/04/13,08:36:46,07,11,1, 11.9,1,1, 3.612, 10480.047, 347.247, 52769.563 23/04/13,08:36:46,08,11,1, 11.9,1,1, 3.612, 10480.029, 347.244, 52769.543 23/04/13,08:36:46,09,11,1, 11.9,1,1, 3.612, 10480.028, 347.239, 52769.552 23/04/13,08:36:46,10,11,1, 11.9,1,1, 3.612, 10480.034, 347.227, 52769.521 23/04/13,08:36:46,11,11,1, 11.9,1,1, 3.612, 10480.002, 347.239, 52769.548 23/04/13,08:36:46,12,11,1, 11.9,1,1, 3.612, 10480.023, 347.257, 52769.524 23/04/13,08:36:46,13,11,1, 11.9,1,1, 3.612, 10480.022, 347.226, 52769.538 23/04/13,08:36:46,14,11,1, 11.9,1,1, 3.612, 10480.009, 347.223, 52769.524 23/04/13,08:36:46,15,11,1, 11.9,1,1, 3.612, 10480.013, 347.239, 52769.554 23/04/13,08:36:46,16,11,1, 11.9,1,1, 3.612, 10480.009, 347.226, 52769.544 23/04/13,08:36:46,17,11,1, 11.9,1,1, 3.612, 10479.996, 347.228, 52769.529 23/04/13,08:36:46,18,11,1, 11.9,1,1, 3.612, 10480.016, 347.219, 52769.506 23/04/13,08:36:46,19,11,1, 11.9,1,1, 3.612, 10480.017, 347.231, 52769.501 23/04/13,08:36:47,00,10,1, 11.8,1,1, 3.614, 10480.013, 347.231, 52769.501 23/04/13,08:36:47,01,10,1, 11.8,1,1, 3.614, 10479.998, 347.218, 52769.559 23/04/13,08:36:47,02,10,1, 11.8,1,1, 3.614, 10480.005, 347.228, 52769.543 23/04/13,08:36:47,03,10,1, 11.8,1,1, 3.614, 10479.990, 347.235, 52769.515 23/04/13,08:36:47,04,10,1, 11.8,1,1, 3.614, 10480.010, 347.199, 52769.520 23/04/13,08:36:47,05,10,1, 11.8,1,1, 3.614, 10480.001, 347.203, 52769.466 23/04/13,08:36:47,06,10,1, 11.8,1,1, 3.614, 10479.990, 347.218, 52769.500 23/04/13,08:36:47,07,10,1, 11.8,1,1, 3.614, 10479.995, 347.216, 52769.511 23/04/13,08:36:47,08,10,1, 11.8,1,1, 3.614, 10480.028, 347.238, 52769.517 23/04/13,08:36:47,09,10,1, 11.8,1,1, 3.614, 10479.986, 347.217, 52769.527 23/04/13,08:36:47,10,10,1, 11.8,1,1, 3.614, 10479.985, 347.223, 52769.490 23/04/13,08:36:47,11,10,1, 11.8,1,1, 3.614, 10479.974, 347.217, 52769.513 23/04/13,08:36:47,12,10,1, 11.8,1,1, 3.614, 10479.984, 347.207, 52769.513 23/04/13,08:36:47,13,10,1, 11.8,1,1, 3.614, 10479.999, 347.212, 52769.510 23/04/13,08:36:47,14,10,1, 11.8,1,1, 3.614, 10479.988, 347.210, 52769.534 23/04/13,08:36:47,15,10,1, 11.8,1,1, 3.614, 10479.973, 347.193, 52769.544 23/04/13,08:36:47,16,10,1, 11.8,1,1, 3.614, 10479.967, 347.210, 52769.533 23/04/13,08:36:47,17,10,1, 11.8,1,1, 3.614, 10479.976, 347.220, 52769.532 23/04/13,08:36:47,18,10,1, 11.8,1,1, 3.614, 10479.950, 347.219, 52769.520 23/04/13,08:36:47,19,10,1, 11.8,1,1, 3.614, 10479.963, 347.195, 52769.522 23/04/13,08:36:48,00,10,1, 11.9,1,1, 3.613, 10479.954, 347.195, 52769.522 23/04/13,08:36:48,01,10,1, 11.9,1,1, 3.613, 10479.955, 347.203, 52769.535 23/04/13,08:36:48,02,10,1, 11.9,1,1, 3.613, 10479.955, 347.204, 52769.536 23/04/13,08:36:48,03,10,1, 11.9,1,1, 3.613, 10479.969, 347.212, 52769.541 23/04/13,08:36:48,04,10,1, 11.9,1,1, 3.613, 10479.940, 347.197, 52769.527 23/04/13,08:36:48,05,10,1, 11.9,1,1, 3.613, 10479.919, 347.208, 52769.529 23/04/13,08:36:48,06,10,1, 11.9,1,1, 3.613, 10479.954, 347.206, 52769.553 23/04/13,08:36:48,07,10,1, 11.9,1,1, 3.613, 10479.923, 347.183, 52769.559 23/04/13,08:36:48,08,10,1, 11.9,1,1, 3.613, 10479.941, 347.187, 52769.546 23/04/13,08:36:48,09,10,1, 11.9,1,1, 3.613, 10479.936, 347.193, 52769.576 23/04/13,08:36:48,10,10,1, 11.9,1,1, 3.613, 10479.939, 347.163, 52769.507 23/04/13,08:36:48,11,10,1, 11.9,1,1, 3.613, 10479.930, 347.164, 52769.532 23/04/13,08:36:48,12,10,1, 11.9,1,1, 3.613, 10479.935, 347.166, 52769.533 23/04/13,08:36:48,13,10,1, 11.9,1,1, 3.613, 10479.916, 347.193, 52769.543 23/04/13,08:36:48,14,10,1, 11.9,1,1, 3.613, 10479.907, 347.211, 52769.500 23/04/13,08:36:48,15,10,1, 11.9,1,1, 3.613, 10479.910, 347.190, 52769.502 23/04/13,08:36:48,16,10,1, 11.9,1,1, 3.613, 10479.922, 347.175, 52769.494 23/04/13,08:36:48,17,10,1, 11.9,1,1, 3.613, 10479.910, 347.181, 52769.515 23/04/13,08:36:48,18,10,1, 11.9,1,1, 3.613, 10479.922, 347.190, 52769.523 23/04/13,08:36:48,19,10,1, 11.9,1,1, 3.613, 10479.910, 347.188, 52769.554 23/04/13,08:36:49,00,11,1, 11.9,1,1, 3.621, 10479.904, 347.188, 52769.554 23/04/13,08:36:49,01,11,1, 11.9,1,1, 3.621, 10479.905, 347.169, 52769.497 23/04/13,08:36:49,02,11,1, 11.9,1,1, 3.621, 10479.920, 347.170, 52769.529 23/04/13,08:36:49,03,11,1, 11.9,1,1, 3.621, 10479.918, 347.152, 52769.549 23/04/13,08:36:49,04,11,1, 11.9,1,1, 3.621, 10479.915, 347.159, 52769.516 23/04/13,08:36:49,05,11,1, 11.9,1,1, 3.621, 10479.894, 347.170, 52769.552 23/04/13,08:36:49,06,11,1, 11.9,1,1, 3.621, 10479.903, 347.179, 52769.498 23/04/13,08:36:49,07,11,1, 11.9,1,1, 3.621, 10479.925, 347.163, 52769.537 23/04/13,08:36:49,08,11,1, 11.9,1,1, 3.621, 10479.902, 347.177, 52769.556 23/04/13,08:36:49,09,11,1, 11.9,1,1, 3.621, 10479.892, 347.153, 52769.503 23/04/13,08:36:49,10,11,1, 11.9,1,1, 3.621, 10479.887, 347.152, 52769.524 23/04/13,08:36:49,11,11,1, 11.9,1,1, 3.621, 10479.905, 347.154, 52769.516 23/04/13,08:36:49,12,11,1, 11.9,1,1, 3.621, 10479.897, 347.136, 52769.557 23/04/13,08:36:49,13,11,1, 11.9,1,1, 3.621, 10479.881, 347.149, 52769.522 23/04/13,08:36:49,14,11,1, 11.9,1,1, 3.621, 10479.870, 347.151, 52769.490 23/04/13,08:36:49,15,11,1, 11.9,1,1, 3.621, 10479.879, 347.165, 52769.535 23/04/13,08:36:49,16,11,1, 11.9,1,1, 3.621, 10479.883, 347.175, 52769.556 23/04/13,08:36:49,17,11,1, 11.9,1,1, 3.621, 10479.873, 347.152, 52769.492 23/04/13,08:36:49,18,11,1, 11.9,1,1, 3.621, 10479.870, 347.159, 52769.538 23/04/13,08:36:49,19,11,1, 11.9,1,1, 3.621, 10479.872, 347.134, 52769.507 23/04/13,08:36:50,00,10,1, 11.9,1,1, 3.620, 10479.871, 347.134, 52769.507 23/04/13,08:36:50,01,10,1, 11.9,1,1, 3.620, 10479.867, 347.142, 52769.500 23/04/13,08:36:50,02,10,1, 11.9,1,1, 3.620, 10479.856, 347.149, 52769.651 23/04/13,08:36:50,03,10,1, 11.9,1,1, 3.620, 10479.818, 347.150, 52769.533 23/04/13,08:36:50,04,10,1, 11.9,1,1, 3.620, 10479.847, 347.140, 52769.572 23/04/13,08:36:50,05,10,1, 11.9,1,1, 3.620, 10479.841, 347.148, 52769.543 23/04/13,08:36:50,06,10,1, 11.9,1,1, 3.620, 10479.871, 347.134, 52769.508 23/04/13,08:36:50,07,10,1, 11.9,1,1, 3.620, 10479.832, 347.121, 52769.480 23/04/13,08:36:50,08,10,1, 11.9,1,1, 3.620, 10479.869, 347.121, 52769.519 23/04/13,08:36:50,09,10,1, 11.9,1,1, 3.620, 10479.850, 347.112, 52769.514 23/04/13,08:36:50,10,10,1, 11.9,1,1, 3.620, 10479.861, 347.114, 52769.533 23/04/13,08:36:50,11,10,1, 11.9,1,1, 3.620, 10479.828, 347.120, 52769.509 23/04/13,08:36:50,12,10,1, 11.9,1,1, 3.620, 10479.843, 347.122, 52769.517 23/04/13,08:36:50,13,10,1, 11.9,1,1, 3.620, 10479.857, 347.086, 52769.509 23/04/13,08:36:50,14,10,1, 11.9,1,1, 3.620, 10479.833, 347.123, 52769.533 23/04/13,08:36:50,15,10,1, 11.9,1,1, 3.620, 10479.845, 347.121, 52769.510 23/04/13,08:36:50,16,10,1, 11.9,1,1, 3.620, 10479.846, 347.119, 52769.539 23/04/13,08:36:50,17,10,1, 11.9,1,1, 3.620, 10479.849, 347.104, 52769.501 23/04/13,08:36:50,18,10,1, 11.9,1,1, 3.620, 10479.831, 347.122, 52769.549 23/04/13,08:36:50,19,10,1, 11.9,1,1, 3.620, 10479.875, 347.104, 52769.567 23/04/13,08:36:51,00,11,1, 11.8,1,1, 3.620, 10479.871, 347.104, 52769.567 23/04/13,08:36:51,01,11,1, 11.8,1,1, 3.620, 10479.830, 347.101, 52769.545 23/04/13,08:36:51,02,11,1, 11.8,1,1, 3.620, 10479.836, 347.106, 52769.493 23/04/13,08:36:51,03,11,1, 11.8,1,1, 3.620, 10479.830, 347.110, 52769.547 23/04/13,08:36:51,04,11,1, 11.8,1,1, 3.620, 10479.844, 347.115, 52769.507 23/04/13,08:36:51,05,11,1, 11.8,1,1, 3.620, 10479.847, 347.111, 52769.532 23/04/13,08:36:51,06,11,1, 11.8,1,1, 3.620, 10479.838, 347.094, 52769.501 23/04/13,08:36:51,07,11,1, 11.8,1,1, 3.620, 10479.826, 347.109, 52769.540 23/04/13,08:36:51,08,11,1, 11.8,1,1, 3.620, 10479.821, 347.082, 52769.527 23/04/13,08:36:51,09,11,1, 11.8,1,1, 3.620, 10479.829, 347.074, 52769.515 23/04/13,08:36:51,10,11,1, 11.8,1,1, 3.620, 10479.812, 347.097, 52769.509 23/04/13,08:36:51,11,11,1, 11.8,1,1, 3.620, 10479.822, 347.095, 52769.567 23/04/13,08:36:51,12,11,1, 11.8,1,1, 3.620, 10479.807, 347.064, 52769.535 23/04/13,08:36:51,13,11,1, 11.8,1,1, 3.620, 10479.801, 347.100, 52769.512 23/04/13,08:36:51,14,11,1, 11.8,1,1, 3.620, 10479.833, 347.096, 52769.537 23/04/13,08:36:51,15,11,1, 11.8,1,1, 3.620, 10479.812, 347.088, 52769.493 23/04/13,08:36:51,16,11,1, 11.8,1,1, 3.620, 10479.824, 347.071, 52769.555 23/04/13,08:36:51,17,11,1, 11.8,1,1, 3.620, 10479.808, 347.056, 52769.536 23/04/13,08:36:51,18,11,1, 11.8,1,1, 3.620, 10479.807, 347.097, 52769.529 23/04/13,08:36:51,19,11,1, 11.8,1,1, 3.620, 10479.807, 347.068, 52769.490 23/04/13,08:36:52,00,11,1, 11.9,1,1, 3.612, 10479.804, 347.068, 52769.490 23/04/13,08:36:52,01,11,1, 11.9,1,1, 3.612, 10479.817, 347.094, 52769.502 23/04/13,08:36:52,02,11,1, 11.9,1,1, 3.612, 10479.815, 347.070, 52769.540 23/04/13,08:36:52,03,11,1, 11.9,1,1, 3.612, 10479.814, 347.031, 52769.518 23/04/13,08:36:52,04,11,1, 11.9,1,1, 3.612, 10479.793, 347.052, 52769.525 23/04/13,08:36:52,05,11,1, 11.9,1,1, 3.612, 10479.789, 347.068, 52769.540 23/04/13,08:36:52,06,11,1, 11.9,1,1, 3.612, 10479.787, 347.056, 52769.518 23/04/13,08:36:52,07,11,1, 11.9,1,1, 3.612, 10479.806, 347.055, 52769.481 23/04/13,08:36:52,08,11,1, 11.9,1,1, 3.612, 10479.802, 347.057, 52769.504 23/04/13,08:36:52,09,11,1, 11.9,1,1, 3.612, 10479.815, 347.057, 52769.530 23/04/13,08:36:52,10,11,1, 11.9,1,1, 3.612, 10479.806, 347.044, 52769.534 23/04/13,08:36:52,11,11,1, 11.9,1,1, 3.612, 10479.802, 347.041, 52769.558 23/04/13,08:36:52,12,11,1, 11.9,1,1, 3.612, 10479.786, 347.058, 52769.539 23/04/13,08:36:52,13,11,1, 11.9,1,1, 3.612, 10479.802, 347.048, 52769.548 23/04/13,08:36:52,14,11,1, 11.9,1,1, 3.612, 10479.780, 347.022, 52769.513 23/04/13,08:36:52,15,11,1, 11.9,1,1, 3.612, 10479.797, 347.020, 52769.503 23/04/13,08:36:52,16,11,1, 11.9,1,1, 3.612, 10479.793, 347.019, 52769.520 23/04/13,08:36:52,17,11,1, 11.9,1,1, 3.612, 10479.780, 347.012, 52769.527 23/04/13,08:36:52,18,11,1, 11.9,1,1, 3.612, 10479.813, 347.019, 52769.524 23/04/13,08:36:52,19,11,1, 11.9,1,1, 3.612, 10479.792, 347.025, 52769.504 23/04/13,08:36:53,00,11,1, 11.8,1,1, 3.620, 10479.788, 347.025, 52769.504 23/04/13,08:36:53,01,11,1, 11.8,1,1, 3.620, 10479.804, 347.007, 52769.535 23/04/13,08:36:53,02,11,1, 11.8,1,1, 3.620, 10479.769, 347.022, 52769.484 23/04/13,08:36:53,03,11,1, 11.8,1,1, 3.620, 10479.771, 347.013, 52769.478 23/04/13,08:36:53,04,11,1, 11.8,1,1, 3.620, 10479.787, 347.018, 52769.507 23/04/13,08:36:53,05,11,1, 11.8,1,1, 3.620, 10479.780, 347.034, 52769.509 23/04/13,08:36:53,06,11,1, 11.8,1,1, 3.620, 10479.768, 347.024, 52769.498 23/04/13,08:36:53,07,11,1, 11.8,1,1, 3.620, 10479.786, 347.010, 52769.525 23/04/13,08:36:53,08,11,1, 11.8,1,1, 3.620, 10479.809, 347.017, 52769.517 23/04/13,08:36:53,09,11,1, 11.8,1,1, 3.620, 10479.811, 347.017, 52769.530 23/04/13,08:36:53,10,11,1, 11.8,1,1, 3.620, 10479.777, 347.042, 52769.520 23/04/13,08:36:53,11,11,1, 11.8,1,1, 3.620, 10479.789, 347.029, 52769.493 23/04/13,08:36:53,12,11,1, 11.8,1,1, 3.620, 10479.778, 347.016, 52769.515 23/04/13,08:36:53,13,11,1, 11.8,1,1, 3.620, 10479.792, 347.023, 52769.545 23/04/13,08:36:53,14,11,1, 11.8,1,1, 3.620, 10479.807, 347.024, 52769.529 23/04/13,08:36:53,15,11,1, 11.8,1,1, 3.620, 10479.798, 347.016, 52769.507 23/04/13,08:36:53,16,11,1, 11.8,1,1, 3.620, 10479.804, 347.014, 52769.531 23/04/13,08:36:53,17,11,1, 11.8,1,1, 3.620, 10479.780, 347.007, 52769.501 23/04/13,08:36:53,18,11,1, 11.8,1,1, 3.620, 10479.768, 346.991, 52769.471 23/04/13,08:36:53,19,11,1, 11.8,1,1, 3.620, 10479.765, 347.012, 52769.510 23/04/13,08:36:54,00,10,1, 11.9,1,1, 3.614, 10479.763, 347.012, 52769.510 23/04/13,08:36:54,01,10,1, 11.9,1,1, 3.614, 10479.782, 347.039, 52769.546 23/04/13,08:36:54,02,10,1, 11.9,1,1, 3.614, 10479.756, 347.025, 52769.513 23/04/13,08:36:54,03,10,1, 11.9,1,1, 3.614, 10479.755, 347.037, 52769.507 23/04/13,08:36:54,04,10,1, 11.9,1,1, 3.614, 10479.786, 347.036, 52769.498 23/04/13,08:36:54,05,10,1, 11.9,1,1, 3.614, 10479.779, 347.031, 52769.486 23/04/13,08:36:54,06,10,1, 11.9,1,1, 3.614, 10479.776, 347.011, 52769.488 23/04/13,08:36:54,07,10,1, 11.9,1,1, 3.614, 10479.772, 347.004, 52769.514 23/04/13,08:36:54,08,10,1, 11.9,1,1, 3.614, 10479.787, 346.998, 52769.486 23/04/13,08:36:54,09,10,1, 11.9,1,1, 3.614, 10479.790, 346.995, 52769.501 23/04/13,08:36:54,10,10,1, 11.9,1,1, 3.614, 10479.801, 347.000, 52769.511 23/04/13,08:36:54,11,10,1, 11.9,1,1, 3.614, 10479.770, 346.997, 52769.469 23/04/13,08:36:54,12,10,1, 11.9,1,1, 3.614, 10479.756, 346.993, 52769.475 23/04/13,08:36:54,13,10,1, 11.9,1,1, 3.614, 10479.791, 346.986, 52769.501 23/04/13,08:36:54,14,10,1, 11.9,1,1, 3.614, 10479.775, 347.014, 52769.490 23/04/13,08:36:54,15,10,1, 11.9,1,1, 3.614, 10479.749, 346.977, 52769.484 23/04/13,08:36:54,16,10,1, 11.9,1,1, 3.614, 10479.768, 346.992, 52769.453 23/04/13,08:36:54,17,10,1, 11.9,1,1, 3.614, 10479.789, 346.971, 52769.499 23/04/13,08:36:54,18,10,1, 11.9,1,1, 3.614, 10479.794, 346.982, 52769.493 23/04/13,08:36:54,19,10,1, 11.9,1,1, 3.614, 10479.796, 346.973, 52769.505 23/04/13,08:36:55,00,11,1, 11.9,1,1, 3.619, 10479.796, 346.973, 52769.505 23/04/13,08:36:55,01,11,1, 11.9,1,1, 3.619, 10479.784, 346.993, 52769.502 23/04/13,08:36:55,02,11,1, 11.9,1,1, 3.619, 10479.770, 346.972, 52769.499 23/04/13,08:36:55,03,11,1, 11.9,1,1, 3.619, 10479.777, 346.995, 52769.531 23/04/13,08:36:55,04,11,1, 11.9,1,1, 3.619, 10479.804, 346.989, 52769.512 23/04/13,08:36:55,05,11,1, 11.9,1,1, 3.619, 10479.788, 347.011, 52769.519 23/04/13,08:36:55,06,11,1, 11.9,1,1, 3.619, 10479.799, 346.980, 52769.522 23/04/13,08:36:55,07,11,1, 11.9,1,1, 3.619, 10479.789, 346.975, 52769.486 23/04/13,08:36:55,08,11,1, 11.9,1,1, 3.619, 10479.786, 346.963, 52769.506 23/04/13,08:36:55,09,11,1, 11.9,1,1, 3.619, 10479.800, 346.958, 52769.493 23/04/13,08:36:55,10,11,1, 11.9,1,1, 3.619, 10479.791, 346.951, 52769.505 23/04/13,08:36:55,11,11,1, 11.9,1,1, 3.619, 10479.807, 346.955, 52769.510 23/04/13,08:36:55,12,11,1, 11.9,1,1, 3.619, 10479.799, 346.976, 52769.493 23/04/13,08:36:55,13,11,1, 11.9,1,1, 3.619, 10479.814, 346.969, 52769.496 23/04/13,08:36:55,14,11,1, 11.9,1,1, 3.619, 10479.803, 346.979, 52769.513 23/04/13,08:36:55,15,11,1, 11.9,1,1, 3.619, 10479.787, 346.952, 52769.502 23/04/13,08:36:55,16,11,1, 11.9,1,1, 3.619, 10479.817, 346.983, 52769.476 23/04/13,08:36:55,17,11,1, 11.9,1,1, 3.619, 10479.821, 346.954, 52769.514 23/04/13,08:36:55,18,11,1, 11.9,1,1, 3.619, 10479.786, 346.969, 52769.494 23/04/13,08:36:55,19,11,1, 11.9,1,1, 3.619, 10479.806, 346.971, 52769.476 23/04/13,08:36:56,00,11,1, 11.8,1,1, 3.616, 10479.804, 346.971, 52769.476 23/04/13,08:36:56,01,11,1, 11.8,1,1, 3.616, 10479.830, 346.948, 52769.517 23/04/13,08:36:56,02,11,1, 11.8,1,1, 3.616, 10479.793, 346.952, 52769.515 23/04/13,08:36:56,03,11,1, 11.8,1,1, 3.616, 10479.796, 346.964, 52769.503 23/04/13,08:36:56,04,11,1, 11.8,1,1, 3.616, 10479.825, 346.954, 52769.509 23/04/13,08:36:56,05,11,1, 11.8,1,1, 3.616, 10479.818, 346.946, 52769.519 23/04/13,08:36:56,06,11,1, 11.8,1,1, 3.616, 10479.800, 346.968, 52769.462 23/04/13,08:36:56,07,11,1, 11.8,1,1, 3.616, 10479.831, 346.959, 52769.487 23/04/13,08:36:56,08,11,1, 11.8,1,1, 3.616, 10479.829, 346.967, 52769.490 23/04/13,08:36:56,09,11,1, 11.8,1,1, 3.616, 10479.824, 346.938, 52769.498 23/04/13,08:36:56,10,11,1, 11.8,1,1, 3.616, 10479.814, 346.957, 52769.488 23/04/13,08:36:56,11,11,1, 11.8,1,1, 3.616, 10479.840, 346.944, 52769.486 23/04/13,08:36:56,12,11,1, 11.8,1,1, 3.616, 10479.809, 346.935, 52769.514 23/04/13,08:36:56,13,11,1, 11.8,1,1, 3.616, 10479.815, 346.926, 52769.518 23/04/13,08:36:56,14,11,1, 11.8,1,1, 3.616, 10479.807, 346.943, 52769.490 23/04/13,08:36:56,15,11,1, 11.8,1,1, 3.616, 10479.835, 346.930, 52769.515 23/04/13,08:36:56,16,11,1, 11.8,1,1, 3.616, 10479.808, 346.942, 52769.484 23/04/13,08:36:56,17,11,1, 11.8,1,1, 3.616, 10479.820, 346.920, 52769.505 23/04/13,08:36:56,18,11,1, 11.8,1,1, 3.616, 10479.813, 346.952, 52769.525 23/04/13,08:36:56,19,11,1, 11.8,1,1, 3.616, 10479.834, 346.940, 52769.495 23/04/13,08:36:57,00,10,1, 11.9,1,1, 3.615, 10479.829, 346.940, 52769.495 23/04/13,08:36:57,01,10,1, 11.9,1,1, 3.615, 10479.835, 346.927, 52769.497 23/04/13,08:36:57,02,10,1, 11.9,1,1, 3.615, 10479.837, 346.958, 52769.591 23/04/13,08:36:57,03,10,1, 11.9,1,1, 3.615, 10479.872, 346.974, 52769.643 23/04/13,08:36:57,04,10,1, 11.9,1,1, 3.615, 10479.853, 346.938, 52769.618 23/04/13,08:36:57,05,10,1, 11.9,1,1, 3.615, 10479.862, 346.959, 52769.626 23/04/13,08:36:57,06,10,1, 11.9,1,1, 3.615, 10479.843, 346.957, 52769.614 23/04/13,08:36:57,07,10,1, 11.9,1,1, 3.615, 10479.850, 346.949, 52769.630 23/04/13,08:36:57,08,10,1, 11.9,1,1, 3.615, 10479.858, 346.933, 52769.618 23/04/13,08:36:57,09,10,1, 11.9,1,1, 3.615, 10479.845, 346.958, 52769.617 23/04/13,08:36:57,10,10,1, 11.9,1,1, 3.615, 10479.842, 346.943, 52769.611 23/04/13,08:36:57,11,10,1, 11.9,1,1, 3.615, 10479.881, 346.937, 52769.619 23/04/13,08:36:57,12,10,1, 11.9,1,1, 3.615, 10479.864, 346.933, 52769.616 23/04/13,08:36:57,13,10,1, 11.9,1,1, 3.615, 10479.855, 346.964, 52769.632 23/04/13,08:36:57,14,10,1, 11.9,1,1, 3.615, 10479.877, 346.970, 52769.647 23/04/13,08:36:57,15,10,1, 11.9,1,1, 3.615, 10479.872, 346.963, 52769.647 23/04/13,08:36:57,16,10,1, 11.9,1,1, 3.615, 10479.891, 346.979, 52769.582 23/04/13,08:36:57,17,10,1, 11.9,1,1, 3.615, 10479.864, 346.935, 52769.600 23/04/13,08:36:57,18,10,1, 11.9,1,1, 3.615, 10479.890, 346.974, 52769.621 23/04/13,08:36:57,19,10,1, 11.9,1,1, 3.615, 10479.888, 346.974, 52769.642 23/04/13,08:36:58,00,10,1, 11.9,1,1, 3.615, 10479.888, 346.974, 52769.642 23/04/13,08:36:58,01,10,1, 11.9,1,1, 3.615, 10479.862, 346.974, 52769.645 23/04/13,08:36:58,02,10,1, 11.9,1,1, 3.615, 10479.864, 346.966, 52769.671 23/04/13,08:36:58,03,10,1, 11.9,1,1, 3.615, 10479.866, 346.953, 52769.642 23/04/13,08:36:58,04,10,1, 11.9,1,1, 3.615, 10479.886, 346.960, 52769.639 23/04/13,08:36:58,05,10,1, 11.9,1,1, 3.615, 10479.860, 346.964, 52769.610 23/04/13,08:36:58,06,10,1, 11.9,1,1, 3.615, 10479.877, 346.948, 52769.608 23/04/13,08:36:58,07,10,1, 11.9,1,1, 3.615, 10479.900, 346.951, 52769.599 23/04/13,08:36:58,08,10,1, 11.9,1,1, 3.615, 10479.890, 346.974, 52769.605 23/04/13,08:36:58,09,10,1, 11.9,1,1, 3.615, 10479.863, 346.981, 52769.602 23/04/13,08:36:58,10,10,1, 11.9,1,1, 3.615, 10479.879, 346.956, 52769.609 23/04/13,08:36:58,11,10,1, 11.9,1,1, 3.615, 10479.910, 346.972, 52769.601 23/04/13,08:36:58,12,10,1, 11.9,1,1, 3.615, 10479.882, 346.951, 52769.604 23/04/13,08:36:58,13,10,1, 11.9,1,1, 3.615, 10479.863, 346.961, 52769.592 23/04/13,08:36:58,14,10,1, 11.9,1,1, 3.615, 10479.854, 346.949, 52769.579 23/04/13,08:36:58,15,10,1, 11.9,1,1, 3.615, 10479.881, 346.975, 52769.583 23/04/13,08:36:58,16,10,1, 11.9,1,1, 3.615, 10479.869, 346.960, 52769.593 23/04/13,08:36:58,17,10,1, 11.9,1,1, 3.615, 10479.876, 346.949, 52769.611 23/04/13,08:36:58,18,10,1, 11.9,1,1, 3.615, 10479.882, 346.958, 52769.613 23/04/13,08:36:58,19,10,1, 11.9,1,1, 3.615, 10479.896, 346.939, 52769.604 23/04/13,08:36:59,00,11,1, 12.0,1,1, 3.615, 10479.896, 346.939, 52769.604 23/04/13,08:36:59,01,11,1, 12.0,1,1, 3.615, 10479.899, 346.960, 52769.594 23/04/13,08:36:59,02,11,1, 12.0,1,1, 3.615, 10479.899, 346.952, 52769.578 23/04/13,08:36:59,03,11,1, 12.0,1,1, 3.615, 10479.894, 346.955, 52769.605 23/04/13,08:36:59,04,11,1, 12.0,1,1, 3.615, 10479.898, 346.969, 52769.582 23/04/13,08:36:59,05,11,1, 12.0,1,1, 3.615, 10479.903, 346.937, 52769.622 23/04/13,08:36:59,06,11,1, 12.0,1,1, 3.615, 10479.917, 346.961, 52769.597 23/04/13,08:36:59,07,11,1, 12.0,1,1, 3.615, 10479.917, 346.947, 52769.631 23/04/13,08:36:59,08,11,1, 12.0,1,1, 3.615, 10479.890, 346.948, 52769.582 23/04/13,08:36:59,09,11,1, 12.0,1,1, 3.615, 10479.918, 346.950, 52769.597 23/04/13,08:36:59,10,11,1, 12.0,1,1, 3.615, 10479.894, 346.942, 52769.614 23/04/13,08:36:59,11,11,1, 12.0,1,1, 3.615, 10479.903, 346.939, 52769.646 23/04/13,08:36:59,12,11,1, 12.0,1,1, 3.615, 10479.910, 346.954, 52769.616 23/04/13,08:36:59,13,11,1, 12.0,1,1, 3.615, 10479.878, 346.987, 52769.876 23/04/13,08:36:59,14,11,1, 12.0,1,1, 3.615, 10479.906, 346.955, 52769.712 23/04/13,08:36:59,15,11,1, 12.0,1,1, 3.615, 10479.901, 346.945, 52769.675 23/04/13,08:36:59,16,11,1, 12.0,1,1, 3.615, 10479.911, 346.956, 52769.673 23/04/13,08:36:59,17,11,1, 12.0,1,1, 3.615, 10479.910, 346.951, 52769.621 23/04/13,08:36:59,18,11,1, 12.0,1,1, 3.615, 10479.892, 346.945, 52769.641 23/04/13,08:36:59,19,11,1, 12.0,1,1, 3.615, 10479.907, 346.964, 52769.614 23/04/13,08:37:00,00,10,1, 11.9,1,1, 3.618, 10479.904, 346.964, 52769.614 23/04/13,08:37:00,01,10,1, 11.9,1,1, 3.618, 10479.921, 346.964, 52769.635 23/04/13,08:37:00,02,10,1, 11.9,1,1, 3.618, 10479.886, 346.929, 52769.533 23/04/13,08:37:00,03,10,1, 11.9,1,1, 3.618, 10479.899, 346.900, 52769.461 23/04/13,08:37:00,04,10,1, 11.9,1,1, 3.618, 10479.896, 346.921, 52769.322 23/04/13,08:37:00,05,10,1, 11.9,1,1, 3.618, 10479.876, 346.908, 52769.512 23/04/13,08:37:00,06,10,1, 11.9,1,1, 3.618, 10479.883, 346.929, 52769.536 23/04/13,08:37:00,07,10,1, 11.9,1,1, 3.618, 10479.883, 346.917, 52769.558 23/04/13,08:37:00,08,10,1, 11.9,1,1, 3.618, 10479.892, 346.943, 52769.551 23/04/13,08:37:00,09,10,1, 11.9,1,1, 3.618, 10479.891, 346.937, 52769.525 23/04/13,08:37:00,10,10,1, 11.9,1,1, 3.618, 10479.902, 346.932, 52769.525 23/04/13,08:37:00,11,10,1, 11.9,1,1, 3.618, 10479.904, 346.918, 52769.524 23/04/13,08:37:00,12,10,1, 11.9,1,1, 3.618, 10479.888, 346.930, 52769.514 23/04/13,08:37:00,13,10,1, 11.9,1,1, 3.618, 10479.881, 346.917, 52769.522 23/04/13,08:37:00,14,10,1, 11.9,1,1, 3.618, 10479.888, 346.934, 52769.515 23/04/13,08:37:00,15,10,1, 11.9,1,1, 3.618, 10479.879, 346.922, 52769.531 23/04/13,08:37:00,16,10,1, 11.9,1,1, 3.618, 10479.876, 346.939, 52769.537 23/04/13,08:37:00,17,10,1, 11.9,1,1, 3.618, 10479.868, 346.938, 52769.543 23/04/13,08:37:00,18,10,1, 11.9,1,1, 3.618, 10479.901, 346.944, 52769.516 23/04/13,08:37:00,19,10,1, 11.9,1,1, 3.618, 10479.878, 346.948, 52769.539 23/04/13,08:37:01,00,10,1, 12.0,1,1, 3.619, 10479.871, 346.948, 52769.539 23/04/13,08:37:01,01,10,1, 12.0,1,1, 3.619, 10479.891, 346.946, 52769.562 23/04/13,08:37:01,02,10,1, 12.0,1,1, 3.619, 10479.895, 346.931, 52769.513 23/04/13,08:37:01,03,10,1, 12.0,1,1, 3.619, 10479.877, 346.942, 52769.531 23/04/13,08:37:01,04,10,1, 12.0,1,1, 3.619, 10479.877, 346.920, 52769.539 23/04/13,08:37:01,05,10,1, 12.0,1,1, 3.619, 10479.870, 346.938, 52769.524 23/04/13,08:37:01,06,10,1, 12.0,1,1, 3.619, 10479.870, 346.933, 52769.522 23/04/13,08:37:01,07,10,1, 12.0,1,1, 3.619, 10479.897, 346.926, 52769.499 23/04/13,08:37:01,08,10,1, 12.0,1,1, 3.619, 10479.900, 346.940, 52769.525 23/04/13,08:37:01,09,10,1, 12.0,1,1, 3.619, 10479.855, 346.928, 52769.504 23/04/13,08:37:01,10,10,1, 12.0,1,1, 3.619, 10479.864, 346.940, 52769.512 23/04/13,08:37:01,11,10,1, 12.0,1,1, 3.619, 10479.883, 346.944, 52769.495 23/04/13,08:37:01,12,10,1, 12.0,1,1, 3.619, 10479.864, 346.942, 52769.535 23/04/13,08:37:01,13,10,1, 12.0,1,1, 3.619, 10479.898, 346.942, 52769.535 23/04/13,08:37:01,14,10,1, 12.0,1,1, 3.619, 10479.898, 346.930, 52769.518 23/04/13,08:37:01,15,10,1, 12.0,1,1, 3.619, 10479.887, 346.929, 52769.487 23/04/13,08:37:01,16,10,1, 12.0,1,1, 3.619, 10479.887, 346.939, 52769.497 23/04/13,08:37:01,17,10,1, 12.0,1,1, 3.619, 10479.883, 346.935, 52769.507 23/04/13,08:37:01,18,10,1, 12.0,1,1, 3.619, 10479.905, 346.924, 52769.514 23/04/13,08:37:01,19,10,1, 12.0,1,1, 3.619, 10479.902, 346.929, 52769.520 23/04/13,08:37:02,00,10,1, 11.9,1,1, 3.615, 10479.896, 346.929, 52769.520 23/04/13,08:37:02,01,10,1, 11.9,1,1, 3.615, 10479.862, 346.936, 52769.550 23/04/13,08:37:02,02,10,1, 11.9,1,1, 3.615, 10479.877, 346.940, 52769.518 23/04/13,08:37:02,03,10,1, 11.9,1,1, 3.615, 10479.872, 346.935, 52769.534 23/04/13,08:37:02,04,10,1, 11.9,1,1, 3.615, 10479.874, 346.924, 52769.544 23/04/13,08:37:02,05,10,1, 11.9,1,1, 3.615, 10479.876, 346.943, 52769.529 23/04/13,08:37:02,06,10,1, 11.9,1,1, 3.615, 10479.898, 346.954, 52769.534 23/04/13,08:37:02,07,10,1, 11.9,1,1, 3.615, 10479.876, 346.926, 52769.549 23/04/13,08:37:02,08,10,1, 11.9,1,1, 3.615, 10479.887, 346.932, 52769.546 23/04/13,08:37:02,09,10,1, 11.9,1,1, 3.615, 10479.893, 346.950, 52769.571 23/04/13,08:37:02,10,10,1, 11.9,1,1, 3.615, 10479.883, 346.946, 52769.552 23/04/13,08:37:02,11,10,1, 11.9,1,1, 3.615, 10479.854, 346.965, 52769.543 23/04/13,08:37:02,12,10,1, 11.9,1,1, 3.615, 10479.869, 346.972, 52769.532 23/04/13,08:37:02,13,10,1, 11.9,1,1, 3.615, 10479.860, 346.956, 52769.562 23/04/13,08:37:02,14,10,1, 11.9,1,1, 3.615, 10479.865, 346.942, 52769.538 23/04/13,08:37:02,15,10,1, 11.9,1,1, 3.615, 10479.879, 346.980, 52769.577 23/04/13,08:37:02,16,10,1, 11.9,1,1, 3.615, 10479.875, 346.956, 52769.522 23/04/13,08:37:02,17,10,1, 11.9,1,1, 3.615, 10479.853, 346.975, 52769.544 23/04/13,08:37:02,18,10,1, 11.9,1,1, 3.615, 10479.857, 346.962, 52769.524 23/04/13,08:37:02,19,10,1, 11.9,1,1, 3.615, 10479.873, 346.968, 52769.537 23/04/13,08:37:03,00,11,1, 11.9,1,1, 3.620, 10479.871, 346.968, 52769.537 23/04/13,08:37:03,01,11,1, 11.9,1,1, 3.620, 10479.860, 346.958, 52769.574 23/04/13,08:37:03,02,11,1, 11.9,1,1, 3.620, 10479.871, 346.965, 52769.520 23/04/13,08:37:03,03,11,1, 11.9,1,1, 3.620, 10479.863, 346.966, 52769.530 23/04/13,08:37:03,04,11,1, 11.9,1,1, 3.620, 10479.835, 346.970, 52769.526 23/04/13,08:37:03,05,11,1, 11.9,1,1, 3.620, 10479.838, 346.972, 52769.504 23/04/13,08:37:03,06,11,1, 11.9,1,1, 3.620, 10479.853, 346.937, 52769.510 23/04/13,08:37:03,07,11,1, 11.9,1,1, 3.620, 10479.839, 346.948, 52769.542 23/04/13,08:37:03,08,11,1, 11.9,1,1, 3.620, 10479.837, 346.956, 52769.525 23/04/13,08:37:03,09,11,1, 11.9,1,1, 3.620, 10479.840, 346.951, 52769.521 23/04/13,08:37:03,10,11,1, 11.9,1,1, 3.620, 10479.860, 346.984, 52769.557 23/04/13,08:37:03,11,11,1, 11.9,1,1, 3.620, 10479.840, 346.957, 52769.550 23/04/13,08:37:03,12,11,1, 11.9,1,1, 3.620, 10479.855, 346.971, 52769.542 23/04/13,08:37:03,13,11,1, 11.9,1,1, 3.620, 10479.852, 346.970, 52769.547 23/04/13,08:37:03,14,11,1, 11.9,1,1, 3.620, 10479.842, 346.972, 52769.572 23/04/13,08:37:03,15,11,1, 11.9,1,1, 3.620, 10479.832, 346.994, 52769.571 23/04/13,08:37:03,16,11,1, 11.9,1,1, 3.620, 10479.840, 346.992, 52769.538 23/04/13,08:37:03,17,11,1, 11.9,1,1, 3.620, 10479.843, 346.988, 52769.554 23/04/13,08:37:03,18,11,1, 11.9,1,1, 3.620, 10479.835, 347.003, 52769.531 23/04/13,08:37:03,19,11,1, 11.9,1,1, 3.620, 10479.833, 347.002, 52769.551 23/04/13,08:37:04,00,10,1, 12.0,1,1, 3.618, 10479.829, 347.002, 52769.551 23/04/13,08:37:04,01,10,1, 12.0,1,1, 3.618, 10479.809, 346.986, 52769.580 23/04/13,08:37:04,02,10,1, 12.0,1,1, 3.618, 10479.836, 347.003, 52769.546 23/04/13,08:37:04,03,10,1, 12.0,1,1, 3.618, 10479.850, 346.986, 52769.553 23/04/13,08:37:04,04,10,1, 12.0,1,1, 3.618, 10479.814, 346.999, 52769.548 23/04/13,08:37:04,05,10,1, 12.0,1,1, 3.618, 10479.821, 346.993, 52769.560 23/04/13,08:37:04,06,10,1, 12.0,1,1, 3.618, 10479.814, 346.999, 52769.568 23/04/13,08:37:04,07,10,1, 12.0,1,1, 3.618, 10479.829, 346.985, 52769.575 23/04/13,08:37:04,08,10,1, 12.0,1,1, 3.618, 10479.817, 346.986, 52769.552 23/04/13,08:37:04,09,10,1, 12.0,1,1, 3.618, 10479.832, 346.979, 52769.564 23/04/13,08:37:04,10,10,1, 12.0,1,1, 3.618, 10479.820, 347.005, 52769.556 23/04/13,08:37:04,11,10,1, 12.0,1,1, 3.618, 10479.830, 347.003, 52769.542 23/04/13,08:37:04,12,10,1, 12.0,1,1, 3.618, 10479.823, 346.984, 52769.532 23/04/13,08:37:04,13,10,1, 12.0,1,1, 3.618, 10479.811, 346.997, 52769.544 23/04/13,08:37:04,14,10,1, 12.0,1,1, 3.618, 10479.801, 346.984, 52769.545 23/04/13,08:37:04,15,10,1, 12.0,1,1, 3.618, 10479.804, 347.009, 52769.531 23/04/13,08:37:04,16,10,1, 12.0,1,1, 3.618, 10479.777, 347.012, 52769.535 23/04/13,08:37:04,17,10,1, 12.0,1,1, 3.618, 10479.795, 347.007, 52769.527 23/04/13,08:37:04,18,10,1, 12.0,1,1, 3.618, 10479.835, 347.001, 52769.522 23/04/13,08:37:04,19,10,1, 12.0,1,1, 3.618, 10479.807, 347.021, 52769.562 23/04/13,08:37:05,00,10,1, 11.9,1,1, 3.615, 10479.804, 347.021, 52769.562 23/04/13,08:37:05,01,10,1, 11.9,1,1, 3.615, 10479.813, 347.021, 52769.610 23/04/13,08:37:05,02,10,1, 11.9,1,1, 3.615, 10479.787, 347.020, 52769.577 23/04/13,08:37:05,03,10,1, 11.9,1,1, 3.615, 10479.811, 347.013, 52769.564 23/04/13,08:37:05,04,10,1, 11.9,1,1, 3.615, 10479.810, 347.020, 52769.592 23/04/13,08:37:05,05,10,1, 11.9,1,1, 3.615, 10479.801, 347.011, 52769.591 23/04/13,08:37:05,06,10,1, 11.9,1,1, 3.615, 10479.802, 347.029, 52769.580 23/04/13,08:37:05,07,10,1, 11.9,1,1, 3.615, 10479.804, 346.991, 52769.549 23/04/13,08:37:05,08,10,1, 11.9,1,1, 3.615, 10479.815, 347.027, 52769.547 23/04/13,08:37:05,09,10,1, 11.9,1,1, 3.615, 10479.792, 347.028, 52769.540 23/04/13,08:37:05,10,10,1, 11.9,1,1, 3.615, 10479.782, 347.021, 52769.526 23/04/13,08:37:05,11,10,1, 11.9,1,1, 3.615, 10479.782, 347.021, 52769.549 23/04/13,08:37:05,12,10,1, 11.9,1,1, 3.615, 10479.757, 347.050, 52769.570 23/04/13,08:37:05,13,10,1, 11.9,1,1, 3.615, 10479.797, 347.036, 52769.548 23/04/13,08:37:05,14,10,1, 11.9,1,1, 3.615, 10479.798, 347.026, 52769.567 23/04/13,08:37:05,15,10,1, 11.9,1,1, 3.615, 10479.796, 347.024, 52769.540 23/04/13,08:37:05,16,10,1, 11.9,1,1, 3.615, 10479.777, 347.016, 52769.523 23/04/13,08:37:05,17,10,1, 11.9,1,1, 3.615, 10479.797, 347.044, 52769.532 23/04/13,08:37:05,18,10,1, 11.9,1,1, 3.615, 10479.804, 347.040, 52769.555 23/04/13,08:37:05,19,10,1, 11.9,1,1, 3.615, 10479.784, 347.042, 52769.530 23/04/13,08:37:06,00,10,1, 11.8,1,1, 3.619, 10479.779, 347.042, 52769.530 23/04/13,08:37:06,01,10,1, 11.8,1,1, 3.619, 10479.787, 347.030, 52769.527 23/04/13,08:37:06,02,10,1, 11.8,1,1, 3.619, 10479.764, 347.034, 52769.536 23/04/13,08:37:06,03,10,1, 11.8,1,1, 3.619, 10479.765, 347.025, 52769.533 23/04/13,08:37:06,04,10,1, 11.8,1,1, 3.619, 10479.772, 347.042, 52769.536 23/04/13,08:37:06,05,10,1, 11.8,1,1, 3.619, 10479.784, 347.028, 52769.549 23/04/13,08:37:06,06,10,1, 11.8,1,1, 3.619, 10479.773, 347.049, 52769.521 23/04/13,08:37:06,07,10,1, 11.8,1,1, 3.619, 10479.775, 347.030, 52769.504 23/04/13,08:37:06,08,10,1, 11.8,1,1, 3.619, 10479.792, 347.022, 52769.514 23/04/13,08:37:06,09,10,1, 11.8,1,1, 3.619, 10479.769, 347.049, 52769.503 23/04/13,08:37:06,10,10,1, 11.8,1,1, 3.619, 10479.785, 347.017, 52769.504 23/04/13,08:37:06,11,10,1, 11.8,1,1, 3.619, 10479.758, 347.038, 52769.531 23/04/13,08:37:06,12,10,1, 11.8,1,1, 3.619, 10479.784, 347.046, 52769.566 23/04/13,08:37:06,13,10,1, 11.8,1,1, 3.619, 10479.775, 347.025, 52769.541 23/04/13,08:37:06,14,10,1, 11.8,1,1, 3.619, 10479.787, 347.038, 52769.524 23/04/13,08:37:06,15,10,1, 11.8,1,1, 3.619, 10479.784, 347.038, 52769.551 23/04/13,08:37:06,16,10,1, 11.8,1,1, 3.619, 10479.797, 347.044, 52769.554 23/04/13,08:37:06,17,10,1, 11.8,1,1, 3.619, 10479.819, 346.994, 52769.334 23/04/13,08:37:06,18,10,1, 11.8,1,1, 3.619, 10479.789, 347.047, 52769.479 23/04/13,08:37:06,19,10,1, 11.8,1,1, 3.619, 10479.774, 347.044, 52769.491 23/04/13,08:37:07,00,11,1, 11.9,1,1, 3.616, 10479.771, 347.044, 52769.491 23/04/13,08:37:07,01,11,1, 11.9,1,1, 3.616, 10479.783, 347.041, 52769.545 23/04/13,08:37:07,02,11,1, 11.9,1,1, 3.616, 10479.769, 347.066, 52769.539 23/04/13,08:37:07,03,11,1, 11.9,1,1, 3.616, 10479.767, 347.044, 52769.502 23/04/13,08:37:07,04,11,1, 11.9,1,1, 3.616, 10479.769, 347.062, 52769.536 23/04/13,08:37:07,05,11,1, 11.9,1,1, 3.616, 10479.767, 347.060, 52769.528 23/04/13,08:37:07,06,11,1, 11.9,1,1, 3.616, 10479.754, 347.034, 52769.537 23/04/13,08:37:07,07,11,1, 11.9,1,1, 3.616, 10479.779, 347.054, 52769.554 23/04/13,08:37:07,08,11,1, 11.9,1,1, 3.616, 10479.788, 347.064, 52769.534 23/04/13,08:37:07,09,11,1, 11.9,1,1, 3.616, 10479.771, 347.056, 52769.536 23/04/13,08:37:07,10,11,1, 11.9,1,1, 3.616, 10479.775, 347.066, 52769.512 23/04/13,08:37:07,11,11,1, 11.9,1,1, 3.616, 10479.756, 347.045, 52769.489 23/04/13,08:37:07,12,11,1, 11.9,1,1, 3.616, 10479.770, 347.059, 52769.546 23/04/13,08:37:07,13,11,1, 11.9,1,1, 3.616, 10479.773, 347.051, 52769.520 23/04/13,08:37:07,14,11,1, 11.9,1,1, 3.616, 10479.769, 347.060, 52769.548 23/04/13,08:37:07,15,11,1, 11.9,1,1, 3.616, 10479.786, 347.045, 52769.509 23/04/13,08:37:07,16,11,1, 11.9,1,1, 3.616, 10479.774, 347.050, 52769.547 23/04/13,08:37:07,17,11,1, 11.9,1,1, 3.616, 10479.778, 347.048, 52769.517 23/04/13,08:37:07,18,11,1, 11.9,1,1, 3.616, 10479.762, 347.074, 52769.553 23/04/13,08:37:07,19,11,1, 11.9,1,1, 3.616, 10479.761, 347.054, 52769.527 23/04/13,08:37:08,00,11,1, 11.8,1,1, 3.620, 10479.754, 347.054, 52769.527 23/04/13,08:37:08,01,11,1, 11.8,1,1, 3.620, 10479.776, 347.069, 52769.531 23/04/13,08:37:08,02,11,1, 11.8,1,1, 3.620, 10479.767, 347.065, 52769.512 23/04/13,08:37:08,03,11,1, 11.8,1,1, 3.620, 10479.784, 347.063, 52769.543 23/04/13,08:37:08,04,11,1, 11.8,1,1, 3.620, 10479.765, 347.072, 52769.540 23/04/13,08:37:08,05,11,1, 11.8,1,1, 3.620, 10479.760, 347.075, 52769.534 23/04/13,08:37:08,06,11,1, 11.8,1,1, 3.620, 10479.758, 347.063, 52769.537 23/04/13,08:37:08,07,11,1, 11.8,1,1, 3.620, 10479.765, 347.068, 52769.552 23/04/13,08:37:08,08,11,1, 11.8,1,1, 3.620, 10479.786, 347.082, 52769.554 23/04/13,08:37:08,09,11,1, 11.8,1,1, 3.620, 10479.770, 347.089, 52769.523 23/04/13,08:37:08,10,11,1, 11.8,1,1, 3.620, 10479.788, 347.071, 52769.561 23/04/13,08:37:08,11,11,1, 11.8,1,1, 3.620, 10479.798, 347.064, 52769.569 23/04/13,08:37:08,12,11,1, 11.8,1,1, 3.620, 10479.772, 347.064, 52769.553 23/04/13,08:37:08,13,11,1, 11.8,1,1, 3.620, 10479.770, 347.055, 52769.572 23/04/13,08:37:08,14,11,1, 11.8,1,1, 3.620, 10479.762, 347.075, 52769.559 23/04/13,08:37:08,15,11,1, 11.8,1,1, 3.620, 10479.787, 347.046, 52769.581 23/04/13,08:37:08,16,11,1, 11.8,1,1, 3.620, 10479.768, 347.058, 52769.555 23/04/13,08:37:08,17,11,1, 11.8,1,1, 3.620, 10479.787, 347.055, 52769.532 23/04/13,08:37:08,18,11,1, 11.8,1,1, 3.620, 10479.753, 347.062, 52769.503 23/04/13,08:37:08,19,11,1, 11.8,1,1, 3.620, 10479.782, 347.063, 52769.516 23/04/13,08:37:09,00,11,1, 11.9,1,1, 3.613, 10479.779, 347.063, 52769.516 23/04/13,08:37:09,01,11,1, 11.9,1,1, 3.613, 10479.767, 347.079, 52769.516 23/04/13,08:37:09,02,11,1, 11.9,1,1, 3.613, 10479.755, 347.073, 52769.535 23/04/13,08:37:09,03,11,1, 11.9,1,1, 3.613, 10479.794, 347.082, 52769.526 23/04/13,08:37:09,04,11,1, 11.9,1,1, 3.613, 10479.768, 347.079, 52769.517 23/04/13,08:37:09,05,11,1, 11.9,1,1, 3.613, 10479.784, 347.077, 52769.514 23/04/13,08:37:09,06,11,1, 11.9,1,1, 3.613, 10479.805, 347.088, 52769.489 23/04/13,08:37:09,07,11,1, 11.9,1,1, 3.613, 10479.807, 347.062, 52769.542 23/04/13,08:37:09,08,11,1, 11.9,1,1, 3.613, 10479.774, 347.069, 52769.532 23/04/13,08:37:09,09,11,1, 11.9,1,1, 3.613, 10479.797, 347.084, 52769.520 23/04/13,08:37:09,10,11,1, 11.9,1,1, 3.613, 10479.786, 347.061, 52769.508 23/04/13,08:37:09,11,11,1, 11.9,1,1, 3.613, 10479.769, 347.082, 52769.516 23/04/13,08:37:09,12,11,1, 11.9,1,1, 3.613, 10479.789, 347.051, 52769.532 23/04/13,08:37:09,13,11,1, 11.9,1,1, 3.613, 10479.795, 347.055, 52769.505 23/04/13,08:37:09,14,11,1, 11.9,1,1, 3.613, 10479.805, 347.057, 52769.391 23/04/13,08:37:09,15,11,1, 11.9,1,1, 3.613, 10479.741, 347.060, 52769.592 23/04/13,08:37:09,16,11,1, 11.9,1,1, 3.613, 10479.781, 347.067, 52769.583 23/04/13,08:37:09,17,11,1, 11.9,1,1, 3.613, 10479.784, 347.060, 52769.556 23/04/13,08:37:09,18,11,1, 11.9,1,1, 3.613, 10479.756, 347.083, 52769.582 23/04/13,08:37:09,19,11,1, 11.9,1,1, 3.613, 10479.767, 347.098, 52769.533 23/04/13,08:37:10,00,10,1, 11.9,1,1, 3.622, 10479.763, 347.098, 52769.533 23/04/13,08:37:10,01,10,1, 11.9,1,1, 3.622, 10479.769, 347.075, 52769.511 23/04/13,08:37:10,02,10,1, 11.9,1,1, 3.622, 10479.798, 347.060, 52769.526 23/04/13,08:37:10,03,10,1, 11.9,1,1, 3.622, 10479.720, 347.078, 52769.485 23/04/13,08:37:10,04,10,1, 11.9,1,1, 3.622, 10479.832, 347.075, 52769.522 23/04/13,08:37:10,05,10,1, 11.9,1,1, 3.622, 10479.802, 347.052, 52769.509 23/04/13,08:37:10,06,10,1, 11.9,1,1, 3.622, 10479.806, 347.063, 52769.520 23/04/13,08:37:10,07,10,1, 11.9,1,1, 3.622, 10479.799, 347.049, 52769.491 23/04/13,08:37:10,08,10,1, 11.9,1,1, 3.622, 10479.813, 347.030, 52769.528 23/04/13,08:37:10,09,10,1, 11.9,1,1, 3.622, 10479.832, 347.033, 52769.508 23/04/13,08:37:10,10,10,1, 11.9,1,1, 3.622, 10479.798, 347.035, 52769.519 23/04/13,08:37:10,11,10,1, 11.9,1,1, 3.622, 10479.842, 347.026, 52769.517 23/04/13,08:37:10,12,10,1, 11.9,1,1, 3.622, 10479.842, 347.033, 52769.518 23/04/13,08:37:10,13,10,1, 11.9,1,1, 3.622, 10479.821, 347.042, 52769.527 23/04/13,08:37:10,14,10,1, 11.9,1,1, 3.622, 10479.820, 347.049, 52769.501 23/04/13,08:37:10,15,10,1, 11.9,1,1, 3.622, 10479.850, 347.046, 52769.500 23/04/13,08:37:10,16,10,1, 11.9,1,1, 3.622, 10479.844, 347.045, 52769.498 23/04/13,08:37:10,17,10,1, 11.9,1,1, 3.622, 10479.829, 347.072, 52769.493 23/04/13,08:37:10,18,10,1, 11.9,1,1, 3.622, 10479.849, 347.058, 52769.520 23/04/13,08:37:10,19,10,1, 11.9,1,1, 3.622, 10479.823, 347.059, 52769.506 23/04/13,08:37:11,00,10,1, 11.9,1,1, 3.623, 10479.821, 347.059, 52769.506 23/04/13,08:37:11,01,10,1, 11.9,1,1, 3.623, 10479.842, 347.043, 52769.503 23/04/13,08:37:11,02,10,1, 11.9,1,1, 3.623, 10479.843, 347.051, 52769.519 23/04/13,08:37:11,03,10,1, 11.9,1,1, 3.623, 10479.832, 347.045, 52769.520 23/04/13,08:37:11,04,10,1, 11.9,1,1, 3.623, 10479.847, 347.034, 52769.507 23/04/13,08:37:11,05,10,1, 11.9,1,1, 3.623, 10479.861, 347.036, 52769.529 23/04/13,08:37:11,06,10,1, 11.9,1,1, 3.623, 10479.846, 347.020, 52769.483 23/04/13,08:37:11,07,10,1, 11.9,1,1, 3.623, 10479.843, 347.035, 52769.482 23/04/13,08:37:11,08,10,1, 11.9,1,1, 3.623, 10479.862, 347.043, 52769.534 23/04/13,08:37:11,09,10,1, 11.9,1,1, 3.623, 10479.862, 347.038, 52769.519 23/04/13,08:37:11,10,10,1, 11.9,1,1, 3.623, 10479.857, 347.042, 52769.515 23/04/13,08:37:11,11,10,1, 11.9,1,1, 3.623, 10479.867, 347.059, 52769.523 23/04/13,08:37:11,12,10,1, 11.9,1,1, 3.623, 10479.873, 347.055, 52769.498 23/04/13,08:37:11,13,10,1, 11.9,1,1, 3.623, 10479.860, 347.034, 52769.506 23/04/13,08:37:11,14,10,1, 11.9,1,1, 3.623, 10479.898, 347.051, 52769.484 23/04/13,08:37:11,15,10,1, 11.9,1,1, 3.623, 10479.869, 347.017, 52769.459 23/04/13,08:37:11,16,10,1, 11.9,1,1, 3.623, 10479.872, 347.035, 52769.487 23/04/13,08:37:11,17,10,1, 11.9,1,1, 3.623, 10479.899, 347.037, 52769.510 23/04/13,08:37:11,18,10,1, 11.9,1,1, 3.623, 10479.879, 347.051, 52769.485 23/04/13,08:37:11,19,10,1, 11.9,1,1, 3.623, 10479.883, 347.046, 52769.585 23/04/13,08:37:12,00,10,1, 11.8,1,1, 3.621, 10479.879, 347.046, 52769.585 23/04/13,08:37:12,01,10,1, 11.8,1,1, 3.621, 10479.887, 347.060, 52769.468 23/04/13,08:37:12,02,10,1, 11.8,1,1, 3.621, 10479.896, 347.047, 52769.463 23/04/13,08:37:12,03,10,1, 11.8,1,1, 3.621, 10479.899, 347.040, 52769.470 23/04/13,08:37:12,04,10,1, 11.8,1,1, 3.621, 10479.914, 347.037, 52769.532 23/04/13,08:37:12,05,10,1, 11.8,1,1, 3.621, 10479.940, 347.019, 52769.533 23/04/13,08:37:12,06,10,1, 11.8,1,1, 3.621, 10479.921, 347.032, 52769.499 23/04/13,08:37:12,07,10,1, 11.8,1,1, 3.621, 10479.938, 347.018, 52769.506 23/04/13,08:37:12,08,10,1, 11.8,1,1, 3.621, 10479.913, 347.041, 52769.502 23/04/13,08:37:12,09,10,1, 11.8,1,1, 3.621, 10479.931, 347.041, 52769.517 23/04/13,08:37:12,10,10,1, 11.8,1,1, 3.621, 10479.920, 347.019, 52769.532 23/04/13,08:37:12,11,10,1, 11.8,1,1, 3.621, 10479.939, 347.030, 52769.509 23/04/13,08:37:12,12,10,1, 11.8,1,1, 3.621, 10479.932, 347.057, 52769.494 23/04/13,08:37:12,13,10,1, 11.8,1,1, 3.621, 10479.939, 347.021, 52769.505 23/04/13,08:37:12,14,10,1, 11.8,1,1, 3.621, 10479.943, 347.037, 52769.513 23/04/13,08:37:12,15,10,1, 11.8,1,1, 3.621, 10479.942, 347.012, 52769.488 23/04/13,08:37:12,16,10,1, 11.8,1,1, 3.621, 10479.940, 347.007, 52769.510 23/04/13,08:37:12,17,10,1, 11.8,1,1, 3.621, 10479.942, 347.031, 52769.477 23/04/13,08:37:12,18,10,1, 11.8,1,1, 3.621, 10479.956, 347.024, 52769.484 23/04/13,08:37:12,19,10,1, 11.8,1,1, 3.621, 10479.973, 347.019, 52769.483 23/04/13,08:37:13,00,10,1, 11.8,1,1, 3.620, 10479.971, 347.019, 52769.483 23/04/13,08:37:13,01,10,1, 11.8,1,1, 3.620, 10479.975, 347.031, 52769.505 23/04/13,08:37:13,02,10,1, 11.8,1,1, 3.620, 10479.965, 347.029, 52769.484 23/04/13,08:37:13,03,10,1, 11.8,1,1, 3.620, 10479.967, 347.021, 52769.465 23/04/13,08:37:13,04,10,1, 11.8,1,1, 3.620, 10479.990, 347.050, 52769.488 23/04/13,08:37:13,05,10,1, 11.8,1,1, 3.620, 10479.987, 347.027, 52769.504 23/04/13,08:37:13,06,10,1, 11.8,1,1, 3.620, 10479.996, 347.027, 52769.516 23/04/13,08:37:13,07,10,1, 11.8,1,1, 3.620, 10480.009, 347.014, 52769.507 23/04/13,08:37:13,08,10,1, 11.8,1,1, 3.620, 10480.006, 347.034, 52769.501 23/04/13,08:37:13,09,10,1, 11.8,1,1, 3.620, 10480.007, 347.020, 52769.482 23/04/13,08:37:13,10,10,1, 11.8,1,1, 3.620, 10480.007, 347.032, 52769.479 23/04/13,08:37:13,11,10,1, 11.8,1,1, 3.620, 10480.005, 347.021, 52769.484 23/04/13,08:37:13,12,10,1, 11.8,1,1, 3.620, 10480.019, 347.012, 52769.499 23/04/13,08:37:13,13,10,1, 11.8,1,1, 3.620, 10480.035, 347.027, 52769.506 23/04/13,08:37:13,14,10,1, 11.8,1,1, 3.620, 10480.034, 347.017, 52769.483 23/04/13,08:37:13,15,10,1, 11.8,1,1, 3.620, 10480.021, 347.040, 52769.493 23/04/13,08:37:13,16,10,1, 11.8,1,1, 3.620, 10480.035, 347.025, 52769.524 23/04/13,08:37:13,17,10,1, 11.8,1,1, 3.620, 10480.042, 347.015, 52769.496 23/04/13,08:37:13,18,10,1, 11.8,1,1, 3.620, 10480.039, 347.016, 52769.487 23/04/13,08:37:13,19,10,1, 11.8,1,1, 3.620, 10480.049, 347.011, 52769.501 23/04/13,08:37:14,00,10,1, 11.9,1,1, 3.621, 10480.046, 347.011, 52769.501 23/04/13,08:37:14,01,10,1, 11.9,1,1, 3.621, 10480.027, 347.017, 52769.489 23/04/13,08:37:14,02,10,1, 11.9,1,1, 3.621, 10480.047, 347.012, 52769.515 23/04/13,08:37:14,03,10,1, 11.9,1,1, 3.621, 10480.062, 347.043, 52769.497 23/04/13,08:37:14,04,10,1, 11.9,1,1, 3.621, 10480.042, 347.014, 52769.521 23/04/13,08:37:14,05,10,1, 11.9,1,1, 3.621, 10480.065, 347.018, 52769.499 23/04/13,08:37:14,06,10,1, 11.9,1,1, 3.621, 10480.066, 347.018, 52769.482 23/04/13,08:37:14,07,10,1, 11.9,1,1, 3.621, 10480.074, 347.016, 52769.495 23/04/13,08:37:14,08,10,1, 11.9,1,1, 3.621, 10480.092, 347.030, 52769.525 23/04/13,08:37:14,09,10,1, 11.9,1,1, 3.621, 10480.090, 347.015, 52769.521 23/04/13,08:37:14,10,10,1, 11.9,1,1, 3.621, 10480.079, 347.051, 52769.514 23/04/13,08:37:14,11,10,1, 11.9,1,1, 3.621, 10480.110, 347.043, 52769.518 23/04/13,08:37:14,12,10,1, 11.9,1,1, 3.621, 10480.107, 347.045, 52769.538 23/04/13,08:37:14,13,10,1, 11.9,1,1, 3.621, 10480.118, 347.048, 52769.517 23/04/13,08:37:14,14,10,1, 11.9,1,1, 3.621, 10480.115, 347.023, 52769.519 23/04/13,08:37:14,15,10,1, 11.9,1,1, 3.621, 10480.110, 347.015, 52769.530 23/04/13,08:37:14,16,10,1, 11.9,1,1, 3.621, 10480.108, 347.029, 52769.504 23/04/13,08:37:14,17,10,1, 11.9,1,1, 3.621, 10480.124, 347.018, 52769.494 23/04/13,08:37:14,18,10,1, 11.9,1,1, 3.621, 10480.152, 347.002, 52769.536 23/04/13,08:37:14,19,10,1, 11.9,1,1, 3.621, 10480.098, 347.035, 52769.492 23/04/13,08:37:15,00,10,1, 11.9,1,1, 3.618, 10480.096, 347.035, 52769.492 23/04/13,08:37:15,01,10,1, 11.9,1,1, 3.618, 10480.135, 347.014, 52769.525 23/04/13,08:37:15,02,10,1, 11.9,1,1, 3.618, 10480.133, 347.006, 52769.499 23/04/13,08:37:15,03,10,1, 11.9,1,1, 3.618, 10480.170, 347.018, 52769.500 23/04/13,08:37:15,04,10,1, 11.9,1,1, 3.618, 10480.146, 347.020, 52769.464 23/04/13,08:37:15,05,10,1, 11.9,1,1, 3.618, 10480.175, 346.999, 52769.509 23/04/13,08:37:15,06,10,1, 11.9,1,1, 3.618, 10480.145, 347.029, 52769.511 23/04/13,08:37:15,07,10,1, 11.9,1,1, 3.618, 10480.164, 347.012, 52769.521 23/04/13,08:37:15,08,10,1, 11.9,1,1, 3.618, 10480.166, 347.007, 52769.506 23/04/13,08:37:15,09,10,1, 11.9,1,1, 3.618, 10480.173, 347.013, 52769.507 23/04/13,08:37:15,10,10,1, 11.9,1,1, 3.618, 10480.205, 347.015, 52769.495 23/04/13,08:37:15,11,10,1, 11.9,1,1, 3.618, 10480.169, 346.982, 52769.483 23/04/13,08:37:15,12,10,1, 11.9,1,1, 3.618, 10480.190, 347.021, 52769.526 23/04/13,08:37:15,13,10,1, 11.9,1,1, 3.618, 10480.198, 346.979, 52769.485 23/04/13,08:37:15,14,10,1, 11.9,1,1, 3.618, 10480.159, 346.981, 52769.513 23/04/13,08:37:15,15,10,1, 11.9,1,1, 3.618, 10480.170, 346.978, 52769.467 23/04/13,08:37:15,16,10,1, 11.9,1,1, 3.618, 10480.174, 346.984, 52769.487 23/04/13,08:37:15,17,10,1, 11.9,1,1, 3.618, 10480.202, 346.998, 52769.501 23/04/13,08:37:15,18,10,1, 11.9,1,1, 3.618, 10480.212, 347.015, 52769.485 23/04/13,08:37:15,19,10,1, 11.9,1,1, 3.618, 10480.203, 346.980, 52769.497 23/04/13,08:37:16,00,10,1, 11.9,1,1, 3.624, 10480.196, 346.980, 52769.497 23/04/13,08:37:16,01,10,1, 11.9,1,1, 3.624, 10480.214, 347.007, 52769.536 23/04/13,08:37:16,02,10,1, 11.9,1,1, 3.624, 10480.217, 346.993, 52769.507 23/04/13,08:37:16,03,10,1, 11.9,1,1, 3.624, 10480.216, 346.994, 52769.530 23/04/13,08:37:16,04,10,1, 11.9,1,1, 3.624, 10480.204, 347.005, 52769.471 23/04/13,08:37:16,05,10,1, 11.9,1,1, 3.624, 10480.215, 346.990, 52769.501 23/04/13,08:37:16,06,10,1, 11.9,1,1, 3.624, 10480.230, 346.963, 52769.492 23/04/13,08:37:16,07,10,1, 11.9,1,1, 3.624, 10480.215, 346.986, 52769.516 23/04/13,08:37:16,08,10,1, 11.9,1,1, 3.624, 10480.237, 346.989, 52769.502 23/04/13,08:37:16,09,10,1, 11.9,1,1, 3.624, 10480.233, 347.010, 52769.492 23/04/13,08:37:16,10,10,1, 11.9,1,1, 3.624, 10480.244, 346.990, 52769.506 23/04/13,08:37:16,11,10,1, 11.9,1,1, 3.624, 10480.250, 346.978, 52769.508 23/04/13,08:37:16,12,10,1, 11.9,1,1, 3.624, 10480.235, 346.985, 52769.499 23/04/13,08:37:16,13,10,1, 11.9,1,1, 3.624, 10480.260, 346.984, 52769.513 23/04/13,08:37:16,14,10,1, 11.9,1,1, 3.624, 10480.241, 346.998, 52769.490 23/04/13,08:37:16,15,10,1, 11.9,1,1, 3.624, 10480.256, 346.991, 52769.489 23/04/13,08:37:16,16,10,1, 11.9,1,1, 3.624, 10480.250, 346.983, 52769.505 23/04/13,08:37:16,17,10,1, 11.9,1,1, 3.624, 10480.245, 346.983, 52769.511 23/04/13,08:37:16,18,10,1, 11.9,1,1, 3.624, 10480.267, 346.989, 52769.488 23/04/13,08:37:16,19,10,1, 11.9,1,1, 3.624, 10480.246, 346.988, 52769.503 23/04/13,08:37:17,00,10,1, 11.9,1,1, 3.620, 10480.238, 346.988, 52769.503 23/04/13,08:37:17,01,10,1, 11.9,1,1, 3.620, 10480.245, 346.989, 52769.454 23/04/13,08:37:17,02,10,1, 11.9,1,1, 3.620, 10480.256, 346.992, 52769.464 23/04/13,08:37:17,03,10,1, 11.9,1,1, 3.620, 10480.279, 346.993, 52769.455 23/04/13,08:37:17,04,10,1, 11.9,1,1, 3.620, 10480.281, 346.987, 52769.489 23/04/13,08:37:17,05,10,1, 11.9,1,1, 3.620, 10480.277, 346.985, 52769.489 23/04/13,08:37:17,06,10,1, 11.9,1,1, 3.620, 10480.300, 346.986, 52769.470 23/04/13,08:37:17,07,10,1, 11.9,1,1, 3.620, 10480.298, 347.000, 52769.438 23/04/13,08:37:17,08,10,1, 11.9,1,1, 3.620, 10480.311, 346.993, 52769.494 23/04/13,08:37:17,09,10,1, 11.9,1,1, 3.620, 10480.310, 347.005, 52769.491 23/04/13,08:37:17,10,10,1, 11.9,1,1, 3.620, 10480.294, 346.991, 52769.471 23/04/13,08:37:17,11,10,1, 11.9,1,1, 3.620, 10480.284, 346.989, 52769.496 23/04/13,08:37:17,12,10,1, 11.9,1,1, 3.620, 10480.305, 346.987, 52769.478 23/04/13,08:37:17,13,10,1, 11.9,1,1, 3.620, 10480.296, 346.979, 52769.480 23/04/13,08:37:17,14,10,1, 11.9,1,1, 3.620, 10480.303, 346.986, 52769.486 23/04/13,08:37:17,15,10,1, 11.9,1,1, 3.620, 10480.314, 346.972, 52769.471 23/04/13,08:37:17,16,10,1, 11.9,1,1, 3.620, 10480.338, 346.997, 52769.515 23/04/13,08:37:17,17,10,1, 11.9,1,1, 3.620, 10480.308, 346.981, 52769.495 23/04/13,08:37:17,18,10,1, 11.9,1,1, 3.620, 10480.300, 346.989, 52769.472 23/04/13,08:37:17,19,10,1, 11.9,1,1, 3.620, 10480.288, 346.992, 52769.468 23/04/13,08:37:18,00,10,1, 11.9,1,1, 3.620, 10480.280, 346.992, 52769.468 23/04/13,08:37:18,01,10,1, 11.9,1,1, 3.620, 10480.306, 346.988, 52769.448 23/04/13,08:37:18,02,10,1, 11.9,1,1, 3.620, 10480.323, 346.981, 52769.491 23/04/13,08:37:18,03,10,1, 11.9,1,1, 3.620, 10480.315, 346.990, 52769.487 23/04/13,08:37:18,04,10,1, 11.9,1,1, 3.620, 10480.322, 346.997, 52769.468 23/04/13,08:37:18,05,10,1, 11.9,1,1, 3.620, 10480.327, 346.999, 52769.500 23/04/13,08:37:18,06,10,1, 11.9,1,1, 3.620, 10480.319, 346.966, 52769.479 23/04/13,08:37:18,07,10,1, 11.9,1,1, 3.620, 10480.320, 346.981, 52769.465 23/04/13,08:37:18,08,10,1, 11.9,1,1, 3.620, 10480.322, 346.973, 52769.442 23/04/13,08:37:18,09,10,1, 11.9,1,1, 3.620, 10480.335, 346.984, 52769.450 23/04/13,08:37:18,10,10,1, 11.9,1,1, 3.620, 10480.335, 346.971, 52769.479 23/04/13,08:37:18,11,10,1, 11.9,1,1, 3.620, 10480.349, 346.993, 52769.504 23/04/13,08:37:18,12,10,1, 11.9,1,1, 3.620, 10480.330, 346.986, 52769.476 23/04/13,08:37:18,13,10,1, 11.9,1,1, 3.620, 10480.342, 346.990, 52769.461 23/04/13,08:37:18,14,10,1, 11.9,1,1, 3.620, 10480.353, 347.001, 52769.472 23/04/13,08:37:18,15,10,1, 11.9,1,1, 3.620, 10480.343, 346.989, 52769.492 23/04/13,08:37:18,16,10,1, 11.9,1,1, 3.620, 10480.359, 346.990, 52769.450 23/04/13,08:37:18,17,10,1, 11.9,1,1, 3.620, 10480.372, 346.970, 52769.476 23/04/13,08:37:18,18,10,1, 11.9,1,1, 3.620, 10480.352, 346.991, 52769.464 23/04/13,08:37:18,19,10,1, 11.9,1,1, 3.620, 10480.361, 346.985, 52769.472 23/04/13,08:37:19,00,11,1, 11.8,1,1, 3.623, 10480.355, 346.985, 52769.472 23/04/13,08:37:19,01,11,1, 11.8,1,1, 3.623, 10480.353, 346.990, 52769.488 23/04/13,08:37:19,02,11,1, 11.8,1,1, 3.623, 10480.352, 346.986, 52769.464 23/04/13,08:37:19,03,11,1, 11.8,1,1, 3.623, 10480.361, 346.995, 52769.457 23/04/13,08:37:19,04,11,1, 11.8,1,1, 3.623, 10480.345, 346.992, 52769.462 23/04/13,08:37:19,05,11,1, 11.8,1,1, 3.623, 10480.354, 346.994, 52769.454 23/04/13,08:37:19,06,11,1, 11.8,1,1, 3.623, 10480.369, 346.993, 52769.314 23/04/13,08:37:19,07,11,1, 11.8,1,1, 3.623, 10480.340, 346.986, 52769.537 23/04/13,08:37:19,08,11,1, 11.8,1,1, 3.623, 10480.357, 346.997, 52769.490 23/04/13,08:37:19,09,11,1, 11.8,1,1, 3.623, 10480.373, 346.995, 52769.486 23/04/13,08:37:19,10,11,1, 11.8,1,1, 3.623, 10480.356, 346.990, 52769.457 23/04/13,08:37:19,11,11,1, 11.8,1,1, 3.623, 10480.359, 346.973, 52769.469 23/04/13,08:37:19,12,11,1, 11.8,1,1, 3.623, 10480.356, 347.007, 52769.466 23/04/13,08:37:19,13,11,1, 11.8,1,1, 3.623, 10480.380, 346.957, 52769.443 23/04/13,08:37:19,14,11,1, 11.8,1,1, 3.623, 10480.374, 346.988, 52769.490 23/04/13,08:37:19,15,11,1, 11.8,1,1, 3.623, 10480.388, 346.990, 52769.465 23/04/13,08:37:19,16,11,1, 11.8,1,1, 3.623, 10480.353, 346.998, 52769.481 23/04/13,08:37:19,17,11,1, 11.8,1,1, 3.623, 10480.382, 346.998, 52769.484 23/04/13,08:37:19,18,11,1, 11.8,1,1, 3.623, 10480.400, 346.999, 52769.485 23/04/13,08:37:19,19,11,1, 11.8,1,1, 3.623, 10480.385, 347.011, 52769.477 23/04/13,08:37:20,00,11,1, 11.9,1,1, 3.618, 10480.380, 347.011, 52769.477 23/04/13,08:37:20,01,11,1, 11.9,1,1, 3.618, 10480.383, 347.008, 52769.467 23/04/13,08:37:20,02,11,1, 11.9,1,1, 3.618, 10480.382, 346.992, 52769.445 23/04/13,08:37:20,03,11,1, 11.9,1,1, 3.618, 10480.385, 346.978, 52769.449 23/04/13,08:37:20,04,11,1, 11.9,1,1, 3.618, 10480.398, 346.989, 52769.474 23/04/13,08:37:20,05,11,1, 11.9,1,1, 3.618, 10480.383, 346.993, 52769.444 23/04/13,08:37:20,06,11,1, 11.9,1,1, 3.618, 10480.391, 346.997, 52769.452 23/04/13,08:37:20,07,11,1, 11.9,1,1, 3.618, 10480.388, 346.999, 52769.479 23/04/13,08:37:20,08,11,1, 11.9,1,1, 3.618, 10480.392, 347.014, 52769.508 23/04/13,08:37:20,09,11,1, 11.9,1,1, 3.618, 10480.394, 347.032, 52769.487 23/04/13,08:37:20,10,11,1, 11.9,1,1, 3.618, 10480.374, 347.014, 52769.489 23/04/13,08:37:20,11,11,1, 11.9,1,1, 3.618, 10480.384, 346.994, 52769.505 23/04/13,08:37:20,12,11,1, 11.9,1,1, 3.618, 10480.410, 347.019, 52769.515 23/04/13,08:37:20,13,11,1, 11.9,1,1, 3.618, 10480.393, 347.020, 52769.471 23/04/13,08:37:20,14,11,1, 11.9,1,1, 3.618, 10480.400, 347.037, 52769.481 23/04/13,08:37:20,15,11,1, 11.9,1,1, 3.618, 10480.400, 347.015, 52769.489 23/04/13,08:37:20,16,11,1, 11.9,1,1, 3.618, 10480.380, 347.032, 52769.497 23/04/13,08:37:20,17,11,1, 11.9,1,1, 3.618, 10480.369, 347.002, 52769.478 23/04/13,08:37:20,18,11,1, 11.9,1,1, 3.618, 10480.380, 347.021, 52769.490 23/04/13,08:37:20,19,11,1, 11.9,1,1, 3.618, 10480.385, 347.021, 52769.523 23/04/13,08:37:21,00,10,1, 11.8,1,1, 3.623, 10480.380, 347.021, 52769.523 23/04/13,08:37:21,01,10,1, 11.8,1,1, 3.623, 10480.388, 347.034, 52769.511 23/04/13,08:37:21,02,10,1, 11.8,1,1, 3.623, 10480.389, 347.034, 52769.481 23/04/13,08:37:21,03,10,1, 11.8,1,1, 3.623, 10480.393, 347.017, 52769.474 23/04/13,08:37:21,04,10,1, 11.8,1,1, 3.623, 10480.385, 347.017, 52769.483 23/04/13,08:37:21,05,10,1, 11.8,1,1, 3.623, 10480.377, 347.023, 52769.470 23/04/13,08:37:21,06,10,1, 11.8,1,1, 3.623, 10480.393, 347.015, 52769.475 23/04/13,08:37:21,07,10,1, 11.8,1,1, 3.623, 10480.386, 347.034, 52769.494 23/04/13,08:37:21,08,10,1, 11.8,1,1, 3.623, 10480.389, 347.006, 52769.499 23/04/13,08:37:21,09,10,1, 11.8,1,1, 3.623, 10480.415, 347.015, 52769.475 23/04/13,08:37:21,10,10,1, 11.8,1,1, 3.623, 10480.389, 347.026, 52769.461 23/04/13,08:37:21,11,10,1, 11.8,1,1, 3.623, 10480.377, 347.045, 52769.476 23/04/13,08:37:21,12,10,1, 11.8,1,1, 3.623, 10480.415, 347.015, 52769.447 23/04/13,08:37:21,13,10,1, 11.8,1,1, 3.623, 10480.383, 347.044, 52769.466 23/04/13,08:37:21,14,10,1, 11.8,1,1, 3.623, 10480.399, 347.036, 52769.450 23/04/13,08:37:21,15,10,1, 11.8,1,1, 3.623, 10480.419, 347.030, 52769.479 23/04/13,08:37:21,16,10,1, 11.8,1,1, 3.623, 10480.388, 347.028, 52769.509 23/04/13,08:37:21,17,10,1, 11.8,1,1, 3.623, 10480.397, 347.014, 52769.502 23/04/13,08:37:21,18,10,1, 11.8,1,1, 3.623, 10480.384, 347.034, 52769.490 23/04/13,08:37:21,19,10,1, 11.8,1,1, 3.623, 10480.389, 347.039, 52769.436 23/04/13,08:37:22,00,09,1, 11.9,1,1, 3.620, 10480.388, 347.039, 52769.436 23/04/13,08:37:22,01,09,1, 11.9,1,1, 3.620, 10480.392, 347.035, 52769.499 23/04/13,08:37:22,02,09,1, 11.9,1,1, 3.620, 10480.390, 347.022, 52769.452 23/04/13,08:37:22,03,09,1, 11.9,1,1, 3.620, 10480.379, 347.031, 52769.486 23/04/13,08:37:22,04,09,1, 11.9,1,1, 3.620, 10480.361, 347.034, 52769.475 23/04/13,08:37:22,05,09,1, 11.9,1,1, 3.620, 10480.373, 347.061, 52769.470 23/04/13,08:37:22,06,09,1, 11.9,1,1, 3.620, 10480.398, 347.051, 52769.478 23/04/13,08:37:22,07,09,1, 11.9,1,1, 3.620, 10480.392, 347.046, 52769.488 23/04/13,08:37:22,08,09,1, 11.9,1,1, 3.620, 10480.386, 347.044, 52769.457 23/04/13,08:37:22,09,09,1, 11.9,1,1, 3.620, 10480.368, 347.041, 52769.453 23/04/13,08:37:22,10,09,1, 11.9,1,1, 3.620, 10480.350, 347.053, 52769.490 23/04/13,08:37:22,11,09,1, 11.9,1,1, 3.620, 10480.365, 347.043, 52769.452 23/04/13,08:37:22,12,09,1, 11.9,1,1, 3.620, 10480.385, 347.028, 52769.463 23/04/13,08:37:22,13,09,1, 11.9,1,1, 3.620, 10480.365, 347.038, 52769.461 23/04/13,08:37:22,14,09,1, 11.9,1,1, 3.620, 10480.372, 347.019, 52769.452 23/04/13,08:37:22,15,09,1, 11.9,1,1, 3.620, 10480.367, 347.045, 52769.473 23/04/13,08:37:22,16,09,1, 11.9,1,1, 3.620, 10480.368, 347.051, 52769.468 23/04/13,08:37:22,17,09,1, 11.9,1,1, 3.620, 10480.361, 347.031, 52769.467 23/04/13,08:37:22,18,09,1, 11.9,1,1, 3.620, 10480.357, 347.052, 52769.482 23/04/13,08:37:22,19,09,1, 11.9,1,1, 3.620, 10480.334, 347.052, 52769.504 23/04/13,08:37:23,00,11,1, 12.0,1,1, 3.627, 10480.330, 347.052, 52769.504 23/04/13,08:37:23,01,11,1, 12.0,1,1, 3.627, 10480.371, 347.057, 52769.524 23/04/13,08:37:23,02,11,1, 12.0,1,1, 3.627, 10480.361, 347.036, 52769.514 23/04/13,08:37:23,03,11,1, 12.0,1,1, 3.627, 10480.358, 347.063, 52769.510 23/04/13,08:37:23,04,11,1, 12.0,1,1, 3.627, 10480.358, 347.069, 52769.507 23/04/13,08:37:23,05,11,1, 12.0,1,1, 3.627, 10480.362, 347.078, 52769.472 23/04/13,08:37:23,06,11,1, 12.0,1,1, 3.627, 10480.356, 347.059, 52769.505 23/04/13,08:37:23,07,11,1, 12.0,1,1, 3.627, 10480.359, 347.068, 52769.484 23/04/13,08:37:23,08,11,1, 12.0,1,1, 3.627, 10480.366, 347.057, 52769.496 23/04/13,08:37:23,09,11,1, 12.0,1,1, 3.627, 10480.377, 347.072, 52769.490 23/04/13,08:37:23,10,11,1, 12.0,1,1, 3.627, 10480.338, 347.078, 52769.512 23/04/13,08:37:23,11,11,1, 12.0,1,1, 3.627, 10480.350, 347.082, 52769.502 23/04/13,08:37:23,12,11,1, 12.0,1,1, 3.627, 10480.353, 347.064, 52769.484 23/04/13,08:37:23,13,11,1, 12.0,1,1, 3.627, 10480.340, 347.091, 52769.492 23/04/13,08:37:23,14,11,1, 12.0,1,1, 3.627, 10480.356, 347.082, 52769.499 23/04/13,08:37:23,15,11,1, 12.0,1,1, 3.627, 10480.342, 347.066, 52769.518 23/04/13,08:37:23,16,11,1, 12.0,1,1, 3.627, 10480.335, 347.081, 52769.519 23/04/13,08:37:23,17,11,1, 12.0,1,1, 3.627, 10480.331, 347.092, 52769.525 23/04/13,08:37:23,18,11,1, 12.0,1,1, 3.627, 10480.349, 347.098, 52769.533 23/04/13,08:37:23,19,11,1, 12.0,1,1, 3.627, 10480.312, 347.090, 52769.718 23/04/13,08:37:24,00,11,1, 11.9,1,1, 3.620, 10480.305, 347.090, 52769.718 23/04/13,08:37:24,01,11,1, 11.9,1,1, 3.620, 10480.371, 347.096, 52769.466 23/04/13,08:37:24,02,11,1, 11.9,1,1, 3.620, 10480.353, 347.098, 52769.506 23/04/13,08:37:24,03,11,1, 11.9,1,1, 3.620, 10480.340, 347.097, 52769.511 23/04/13,08:37:24,04,11,1, 11.9,1,1, 3.620, 10480.328, 347.105, 52769.505 23/04/13,08:37:24,05,11,1, 11.9,1,1, 3.620, 10480.330, 347.086, 52769.509 23/04/13,08:37:24,06,11,1, 11.9,1,1, 3.620, 10480.303, 347.066, 52769.500 23/04/13,08:37:24,07,11,1, 11.9,1,1, 3.620, 10480.328, 347.078, 52769.513 23/04/13,08:37:24,08,11,1, 11.9,1,1, 3.620, 10480.326, 347.089, 52769.487 23/04/13,08:37:24,09,11,1, 11.9,1,1, 3.620, 10480.320, 347.087, 52769.474 23/04/13,08:37:24,10,11,1, 11.9,1,1, 3.620, 10480.308, 347.086, 52769.510 23/04/13,08:37:24,11,11,1, 11.9,1,1, 3.620, 10480.327, 347.086, 52769.508 23/04/13,08:37:24,12,11,1, 11.9,1,1, 3.620, 10480.312, 347.086, 52769.556 23/04/13,08:37:24,13,11,1, 11.9,1,1, 3.620, 10480.310, 347.094, 52769.491 23/04/13,08:37:24,14,11,1, 11.9,1,1, 3.620, 10480.303, 347.099, 52769.537 23/04/13,08:37:24,15,11,1, 11.9,1,1, 3.620, 10480.292, 347.090, 52769.558 23/04/13,08:37:24,16,11,1, 11.9,1,1, 3.620, 10480.309, 347.106, 52769.551 23/04/13,08:37:24,17,11,1, 11.9,1,1, 3.620, 10480.304, 347.095, 52769.547 23/04/13,08:37:24,18,11,1, 11.9,1,1, 3.620, 10480.312, 347.083, 52769.543 23/04/13,08:37:24,19,11,1, 11.9,1,1, 3.620, 10480.296, 347.097, 52769.525 23/04/13,08:37:25,00,10,1, 11.9,1,1, 3.624, 10480.288, 347.097, 52769.525 23/04/13,08:37:25,01,10,1, 11.9,1,1, 3.624, 10480.291, 347.099, 52769.529 23/04/13,08:37:25,02,10,1, 11.9,1,1, 3.624, 10480.305, 347.093, 52769.555 23/04/13,08:37:25,03,10,1, 11.9,1,1, 3.624, 10480.294, 347.097, 52769.568 23/04/13,08:37:25,04,10,1, 11.9,1,1, 3.624, 10480.299, 347.108, 52769.563 23/04/13,08:37:25,05,10,1, 11.9,1,1, 3.624, 10480.317, 347.111, 52769.552 23/04/13,08:37:25,06,10,1, 11.9,1,1, 3.624, 10480.276, 347.101, 52769.515 23/04/13,08:37:25,07,10,1, 11.9,1,1, 3.624, 10480.282, 347.108, 52769.542 23/04/13,08:37:25,08,10,1, 11.9,1,1, 3.624, 10480.285, 347.122, 52769.532 23/04/13,08:37:25,09,10,1, 11.9,1,1, 3.624, 10480.265, 347.112, 52769.528 23/04/13,08:37:25,10,10,1, 11.9,1,1, 3.624, 10480.262, 347.085, 52769.518 23/04/13,08:37:25,11,10,1, 11.9,1,1, 3.624, 10480.264, 347.113, 52769.513 23/04/13,08:37:25,12,10,1, 11.9,1,1, 3.624, 10480.290, 347.114, 52769.523 23/04/13,08:37:25,13,10,1, 11.9,1,1, 3.624, 10480.250, 347.106, 52769.526 23/04/13,08:37:25,14,10,1, 11.9,1,1, 3.624, 10480.275, 347.120, 52769.519 23/04/13,08:37:25,15,10,1, 11.9,1,1, 3.624, 10480.256, 347.140, 52769.517 23/04/13,08:37:25,16,10,1, 11.9,1,1, 3.624, 10480.255, 347.128, 52769.512 23/04/13,08:37:25,17,10,1, 11.9,1,1, 3.624, 10480.233, 347.141, 52769.575 23/04/13,08:37:25,18,10,1, 11.9,1,1, 3.624, 10480.229, 347.149, 52769.665 23/04/13,08:37:25,19,10,1, 11.9,1,1, 3.624, 10480.278, 347.138, 52769.510 23/04/13,08:37:26,00,11,1, 11.9,1,1, 3.617, 10480.272, 347.138, 52769.510 23/04/13,08:37:26,01,11,1, 11.9,1,1, 3.617, 10480.261, 347.140, 52769.545 23/04/13,08:37:26,02,11,1, 11.9,1,1, 3.617, 10480.232, 347.122, 52769.525 23/04/13,08:37:26,03,11,1, 11.9,1,1, 3.617, 10480.247, 347.141, 52769.542 23/04/13,08:37:26,04,11,1, 11.9,1,1, 3.617, 10480.249, 347.150, 52769.531 23/04/13,08:37:26,05,11,1, 11.9,1,1, 3.617, 10480.231, 347.146, 52769.521 23/04/13,08:37:26,06,11,1, 11.9,1,1, 3.617, 10480.216, 347.133, 52769.543 23/04/13,08:37:26,07,11,1, 11.9,1,1, 3.617, 10480.231, 347.143, 52769.530 23/04/13,08:37:26,08,11,1, 11.9,1,1, 3.617, 10480.221, 347.163, 52769.504 23/04/13,08:37:26,09,11,1, 11.9,1,1, 3.617, 10480.223, 347.169, 52769.528 23/04/13,08:37:26,10,11,1, 11.9,1,1, 3.617, 10480.219, 347.166, 52769.526 23/04/13,08:37:26,11,11,1, 11.9,1,1, 3.617, 10480.220, 347.165, 52769.520 23/04/13,08:37:26,12,11,1, 11.9,1,1, 3.617, 10480.255, 347.179, 52769.510 23/04/13,08:37:26,13,11,1, 11.9,1,1, 3.617, 10480.204, 347.176, 52769.556 23/04/13,08:37:26,14,11,1, 11.9,1,1, 3.617, 10480.228, 347.146, 52769.522 23/04/13,08:37:26,15,11,1, 11.9,1,1, 3.617, 10480.226, 347.163, 52769.552 23/04/13,08:37:26,16,11,1, 11.9,1,1, 3.617, 10480.242, 347.146, 52769.527 23/04/13,08:37:26,17,11,1, 11.9,1,1, 3.617, 10480.209, 347.151, 52769.523 23/04/13,08:37:26,18,11,1, 11.9,1,1, 3.617, 10480.204, 347.172, 52769.505 23/04/13,08:37:26,19,11,1, 11.9,1,1, 3.617, 10480.218, 347.151, 52769.530 23/04/13,08:37:27,00,10,1, 11.9,1,1, 3.622, 10480.213, 347.151, 52769.530 23/04/13,08:37:27,01,10,1, 11.9,1,1, 3.622, 10480.192, 347.158, 52769.537 23/04/13,08:37:27,02,10,1, 11.9,1,1, 3.622, 10480.191, 347.172, 52769.506 23/04/13,08:37:27,03,10,1, 11.9,1,1, 3.622, 10480.188, 347.177, 52769.531 23/04/13,08:37:27,04,10,1, 11.9,1,1, 3.622, 10480.189, 347.164, 52769.517 23/04/13,08:37:27,05,10,1, 11.9,1,1, 3.622, 10480.213, 347.172, 52769.544 23/04/13,08:37:27,06,10,1, 11.9,1,1, 3.622, 10480.194, 347.152, 52769.507 23/04/13,08:37:27,07,10,1, 11.9,1,1, 3.622, 10480.195, 347.165, 52769.500 23/04/13,08:37:27,08,10,1, 11.9,1,1, 3.622, 10480.178, 347.195, 52769.503 23/04/13,08:37:27,09,10,1, 11.9,1,1, 3.622, 10480.197, 347.162, 52769.557 23/04/13,08:37:27,10,10,1, 11.9,1,1, 3.622, 10480.176, 347.178, 52769.558 23/04/13,08:37:27,11,10,1, 11.9,1,1, 3.622, 10480.159, 347.192, 52769.539 23/04/13,08:37:27,12,10,1, 11.9,1,1, 3.622, 10480.172, 347.211, 52769.536 23/04/13,08:37:27,13,10,1, 11.9,1,1, 3.622, 10480.165, 347.200, 52769.529 23/04/13,08:37:27,14,10,1, 11.9,1,1, 3.622, 10480.148, 347.211, 52769.535 23/04/13,08:37:27,15,10,1, 11.9,1,1, 3.622, 10480.159, 347.173, 52769.534 23/04/13,08:37:27,16,10,1, 11.9,1,1, 3.622, 10480.176, 347.203, 52769.555 23/04/13,08:37:27,17,10,1, 11.9,1,1, 3.622, 10480.140, 347.195, 52769.567 23/04/13,08:37:27,18,10,1, 11.9,1,1, 3.622, 10480.167, 347.209, 52769.521 23/04/13,08:37:27,19,10,1, 11.9,1,1, 3.622, 10480.168, 347.198, 52769.575 23/04/13,08:37:28,00,10,1, 11.8,1,1, 3.625, 10480.163, 347.198, 52769.575 23/04/13,08:37:28,01,10,1, 11.8,1,1, 3.625, 10480.139, 347.204, 52769.538 23/04/13,08:37:28,02,10,1, 11.8,1,1, 3.625, 10480.155, 347.209, 52769.555 23/04/13,08:37:28,03,10,1, 11.8,1,1, 3.625, 10480.149, 347.193, 52769.520 23/04/13,08:37:28,04,10,1, 11.8,1,1, 3.625, 10480.144, 347.198, 52769.528 23/04/13,08:37:28,05,10,1, 11.8,1,1, 3.625, 10480.144, 347.181, 52769.523 23/04/13,08:37:28,06,10,1, 11.8,1,1, 3.625, 10480.151, 347.195, 52769.523 23/04/13,08:37:28,07,10,1, 11.8,1,1, 3.625, 10480.136, 347.185, 52769.526 23/04/13,08:37:28,08,10,1, 11.8,1,1, 3.625, 10480.124, 347.179, 52769.527 23/04/13,08:37:28,09,10,1, 11.8,1,1, 3.625, 10480.135, 347.196, 52769.574 23/04/13,08:37:28,10,10,1, 11.8,1,1, 3.625, 10480.138, 347.186, 52769.542 23/04/13,08:37:28,11,10,1, 11.8,1,1, 3.625, 10480.139, 347.181, 52769.564 23/04/13,08:37:28,12,10,1, 11.8,1,1, 3.625, 10480.143, 347.200, 52769.523 23/04/13,08:37:28,13,10,1, 11.8,1,1, 3.625, 10480.132, 347.198, 52769.525 23/04/13,08:37:28,14,10,1, 11.8,1,1, 3.625, 10480.152, 347.183, 52769.530 23/04/13,08:37:28,15,10,1, 11.8,1,1, 3.625, 10480.170, 347.173, 52769.545 23/04/13,08:37:28,16,10,1, 11.8,1,1, 3.625, 10480.138, 347.192, 52769.555 23/04/13,08:37:28,17,10,1, 11.8,1,1, 3.625, 10480.146, 347.189, 52769.579 23/04/13,08:37:28,18,10,1, 11.8,1,1, 3.625, 10480.132, 347.206, 52769.549 23/04/13,08:37:28,19,10,1, 11.8,1,1, 3.625, 10480.139, 347.207, 52769.538 23/04/13,08:37:29,00,11,1, 12.0,1,1, 3.624, 10480.138, 347.207, 52769.538 23/04/13,08:37:29,01,11,1, 12.0,1,1, 3.624, 10480.145, 347.189, 52769.552 23/04/13,08:37:29,02,11,1, 12.0,1,1, 3.624, 10480.123, 347.190, 52769.538 23/04/13,08:37:29,03,11,1, 12.0,1,1, 3.624, 10480.116, 347.184, 52769.543 23/04/13,08:37:29,04,11,1, 12.0,1,1, 3.624, 10480.132, 347.194, 52769.560 23/04/13,08:37:29,05,11,1, 12.0,1,1, 3.624, 10480.146, 347.189, 52769.567 23/04/13,08:37:29,06,11,1, 12.0,1,1, 3.624, 10480.140, 347.188, 52769.562 23/04/13,08:37:29,07,11,1, 12.0,1,1, 3.624, 10480.133, 347.188, 52769.525 23/04/13,08:37:29,08,11,1, 12.0,1,1, 3.624, 10480.129, 347.197, 52769.551 23/04/13,08:37:29,09,11,1, 12.0,1,1, 3.624, 10480.140, 347.182, 52769.530 23/04/13,08:37:29,10,11,1, 12.0,1,1, 3.624, 10480.130, 347.192, 52769.546 23/04/13,08:37:29,11,11,1, 12.0,1,1, 3.624, 10480.129, 347.196, 52769.551 23/04/13,08:37:29,12,11,1, 12.0,1,1, 3.624, 10480.116, 347.214, 52769.522 23/04/13,08:37:29,13,11,1, 12.0,1,1, 3.624, 10480.141, 347.166, 52769.502 23/04/13,08:37:29,14,11,1, 12.0,1,1, 3.624, 10480.115, 347.192, 52769.516 23/04/13,08:37:29,15,11,1, 12.0,1,1, 3.624, 10480.128, 347.195, 52769.536 23/04/13,08:37:29,16,11,1, 12.0,1,1, 3.624, 10480.137, 347.188, 52769.527 23/04/13,08:37:29,17,11,1, 12.0,1,1, 3.624, 10480.128, 347.180, 52769.512 23/04/13,08:37:29,18,11,1, 12.0,1,1, 3.624, 10480.139, 347.190, 52769.518 23/04/13,08:37:29,19,11,1, 12.0,1,1, 3.624, 10480.138, 347.175, 52769.498 23/04/13,08:37:30,00,10,1, 11.9,1,1, 3.621, 10480.138, 347.175, 52769.498 23/04/13,08:37:30,01,10,1, 11.9,1,1, 3.621, 10480.130, 347.184, 52769.543 23/04/13,08:37:30,02,10,1, 11.9,1,1, 3.621, 10480.114, 347.185, 52769.498 23/04/13,08:37:30,03,10,1, 11.9,1,1, 3.621, 10480.139, 347.178, 52769.526 23/04/13,08:37:30,04,10,1, 11.9,1,1, 3.621, 10480.137, 347.182, 52769.529 23/04/13,08:37:30,05,10,1, 11.9,1,1, 3.621, 10480.146, 347.172, 52769.534 23/04/13,08:37:30,06,10,1, 11.9,1,1, 3.621, 10480.129, 347.189, 52769.539 23/04/13,08:37:30,07,10,1, 11.9,1,1, 3.621, 10480.107, 347.164, 52769.523 23/04/13,08:37:30,08,10,1, 11.9,1,1, 3.621, 10480.137, 347.161, 52769.535 23/04/13,08:37:30,09,10,1, 11.9,1,1, 3.621, 10480.126, 347.185, 52769.548 23/04/13,08:37:30,10,10,1, 11.9,1,1, 3.621, 10480.136, 347.143, 52769.562 23/04/13,08:37:30,11,10,1, 11.9,1,1, 3.621, 10480.134, 347.161, 52769.527 23/04/13,08:37:30,12,10,1, 11.9,1,1, 3.621, 10480.147, 347.169, 52769.543 23/04/13,08:37:30,13,10,1, 11.9,1,1, 3.621, 10480.137, 347.155, 52769.558 23/04/13,08:37:30,14,10,1, 11.9,1,1, 3.621, 10480.118, 347.138, 52769.539 23/04/13,08:37:30,15,10,1, 11.9,1,1, 3.621, 10480.138, 347.134, 52769.544 23/04/13,08:37:30,16,10,1, 11.9,1,1, 3.621, 10480.125, 347.149, 52769.546 23/04/13,08:37:30,17,10,1, 11.9,1,1, 3.621, 10480.132, 347.131, 52769.551 23/04/13,08:37:30,18,10,1, 11.9,1,1, 3.621, 10480.126, 347.126, 52769.530 23/04/13,08:37:30,19,10,1, 11.9,1,1, 3.621, 10480.134, 347.129, 52769.551 23/04/13,08:37:31,00,10,1, 11.9,1,1, 3.625, 10480.130, 347.129, 52769.551 23/04/13,08:37:31,01,10,1, 11.9,1,1, 3.625, 10480.128, 347.116, 52769.500 23/04/13,08:37:31,02,10,1, 11.9,1,1, 3.625, 10480.138, 347.135, 52769.505 23/04/13,08:37:31,03,10,1, 11.9,1,1, 3.625, 10480.113, 347.118, 52769.483 23/04/13,08:37:31,04,10,1, 11.9,1,1, 3.625, 10480.149, 347.121, 52769.519 23/04/13,08:37:31,05,10,1, 11.9,1,1, 3.625, 10480.163, 347.139, 52769.522 23/04/13,08:37:31,06,10,1, 11.9,1,1, 3.625, 10480.126, 347.119, 52769.492 23/04/13,08:37:31,07,10,1, 11.9,1,1, 3.625, 10480.137, 347.113, 52769.489 23/04/13,08:37:31,08,10,1, 11.9,1,1, 3.625, 10480.129, 347.102, 52769.508 23/04/13,08:37:31,09,10,1, 11.9,1,1, 3.625, 10480.149, 347.116, 52769.514 23/04/13,08:37:31,10,10,1, 11.9,1,1, 3.625, 10480.147, 347.107, 52769.475 23/04/13,08:37:31,11,10,1, 11.9,1,1, 3.625, 10480.129, 347.111, 52769.490 23/04/13,08:37:31,12,10,1, 11.9,1,1, 3.625, 10480.161, 347.116, 52769.500 23/04/13,08:37:31,13,10,1, 11.9,1,1, 3.625, 10480.165, 347.126, 52769.482 23/04/13,08:37:31,14,10,1, 11.9,1,1, 3.625, 10480.160, 347.102, 52769.496 23/04/13,08:37:31,15,10,1, 11.9,1,1, 3.625, 10480.156, 347.119, 52769.489 23/04/13,08:37:31,16,10,1, 11.9,1,1, 3.625, 10480.153, 347.126, 52769.503 23/04/13,08:37:31,17,10,1, 11.9,1,1, 3.625, 10480.180, 347.107, 52769.474 23/04/13,08:37:31,18,10,1, 11.9,1,1, 3.625, 10480.168, 347.124, 52769.432 23/04/13,08:37:31,19,10,1, 11.9,1,1, 3.625, 10480.166, 347.084, 52769.524 23/04/13,08:37:32,00,10,1, 12.0,1,1, 3.622, 10480.163, 347.084, 52769.524 23/04/13,08:37:32,01,10,1, 12.0,1,1, 3.622, 10480.203, 347.083, 52769.516 23/04/13,08:37:32,02,10,1, 12.0,1,1, 3.622, 10480.162, 347.111, 52769.524 23/04/13,08:37:32,03,10,1, 12.0,1,1, 3.622, 10480.158, 347.088, 52769.486 23/04/13,08:37:32,04,10,1, 12.0,1,1, 3.622, 10480.160, 347.093, 52769.520 23/04/13,08:37:32,05,10,1, 12.0,1,1, 3.622, 10480.164, 347.086, 52769.478 23/04/13,08:37:32,06,10,1, 12.0,1,1, 3.622, 10480.163, 347.081, 52769.494 23/04/13,08:37:32,07,10,1, 12.0,1,1, 3.622, 10480.206, 347.089, 52769.496 23/04/13,08:37:32,08,10,1, 12.0,1,1, 3.622, 10480.183, 347.069, 52769.497 23/04/13,08:37:32,09,10,1, 12.0,1,1, 3.622, 10480.196, 347.076, 52769.470 23/04/13,08:37:32,10,10,1, 12.0,1,1, 3.622, 10480.163, 347.072, 52769.496 23/04/13,08:37:32,11,10,1, 12.0,1,1, 3.622, 10480.194, 347.056, 52769.492 23/04/13,08:37:32,12,10,1, 12.0,1,1, 3.622, 10480.198, 347.043, 52769.525 23/04/13,08:37:32,13,10,1, 12.0,1,1, 3.622, 10480.216, 347.052, 52769.488 23/04/13,08:37:32,14,10,1, 12.0,1,1, 3.622, 10480.182, 347.056, 52769.460 23/04/13,08:37:32,15,10,1, 12.0,1,1, 3.622, 10480.193, 347.038, 52769.468 23/04/13,08:37:32,16,10,1, 12.0,1,1, 3.622, 10480.181, 347.014, 52769.471 23/04/13,08:37:32,17,10,1, 12.0,1,1, 3.622, 10480.189, 347.038, 52769.671 23/04/13,08:37:32,18,10,1, 12.0,1,1, 3.622, 10480.175, 347.016, 52769.512 23/04/13,08:37:32,19,10,1, 12.0,1,1, 3.622, 10480.191, 347.039, 52769.479 23/04/13,08:37:33,00,09,1, 11.9,1,1, 3.621, 10480.188, 347.039, 52769.479 23/04/13,08:37:33,01,09,1, 11.9,1,1, 3.621, 10480.206, 347.032, 52769.451 23/04/13,08:37:33,02,09,1, 11.9,1,1, 3.621, 10480.215, 347.015, 52769.458 23/04/13,08:37:33,03,09,1, 11.9,1,1, 3.621, 10480.218, 347.015, 52769.459 23/04/13,08:37:33,04,09,1, 11.9,1,1, 3.621, 10480.217, 347.005, 52769.452 23/04/13,08:37:33,05,09,1, 11.9,1,1, 3.621, 10480.210, 346.987, 52769.457 23/04/13,08:37:33,06,09,1, 11.9,1,1, 3.621, 10480.236, 347.012, 52769.454 23/04/13,08:37:33,07,09,1, 11.9,1,1, 3.621, 10480.206, 347.003, 52769.458 23/04/13,08:37:33,08,09,1, 11.9,1,1, 3.621, 10480.222, 346.986, 52769.451 23/04/13,08:37:33,09,09,1, 11.9,1,1, 3.621, 10480.217, 346.983, 52769.439 23/04/13,08:37:33,10,09,1, 11.9,1,1, 3.621, 10480.214, 346.977, 52769.458 23/04/13,08:37:33,11,09,1, 11.9,1,1, 3.621, 10480.221, 346.975, 52769.453 23/04/13,08:37:33,12,09,1, 11.9,1,1, 3.621, 10480.255, 346.969, 52769.467 23/04/13,08:37:33,13,09,1, 11.9,1,1, 3.621, 10480.257, 346.950, 52769.440 23/04/13,08:37:33,14,09,1, 11.9,1,1, 3.621, 10480.248, 346.968, 52769.487 23/04/13,08:37:33,15,09,1, 11.9,1,1, 3.621, 10480.269, 346.964, 52769.450 23/04/13,08:37:33,16,09,1, 11.9,1,1, 3.621, 10480.230, 346.964, 52769.468 23/04/13,08:37:33,17,09,1, 11.9,1,1, 3.621, 10480.273, 346.967, 52769.449 23/04/13,08:37:33,18,09,1, 11.9,1,1, 3.621, 10480.244, 346.945, 52769.477 23/04/13,08:37:33,19,09,1, 11.9,1,1, 3.621, 10480.261, 346.921, 52769.456 23/04/13,08:37:34,00,09,1, 11.9,1,1, 3.627, 10480.255, 346.921, 52769.456 23/04/13,08:37:34,01,09,1, 11.9,1,1, 3.627, 10480.261, 346.909, 52769.445 23/04/13,08:37:34,02,09,1, 11.9,1,1, 3.627, 10480.263, 346.903, 52769.462 23/04/13,08:37:34,03,09,1, 11.9,1,1, 3.627, 10480.259, 346.913, 52769.450 23/04/13,08:37:34,04,09,1, 11.9,1,1, 3.627, 10480.286, 346.926, 52769.431 23/04/13,08:37:34,05,09,1, 11.9,1,1, 3.627, 10480.270, 346.920, 52769.451 23/04/13,08:37:34,06,09,1, 11.9,1,1, 3.627, 10480.267, 346.905, 52769.461 23/04/13,08:37:34,07,09,1, 11.9,1,1, 3.627, 10480.286, 346.921, 52769.455 23/04/13,08:37:34,08,09,1, 11.9,1,1, 3.627, 10480.282, 346.912, 52769.476 23/04/13,08:37:34,09,09,1, 11.9,1,1, 3.627, 10480.285, 346.889, 52769.458 23/04/13,08:37:34,10,09,1, 11.9,1,1, 3.627, 10480.290, 346.879, 52769.458 23/04/13,08:37:34,11,09,1, 11.9,1,1, 3.627, 10480.269, 346.888, 52769.480 23/04/13,08:37:34,12,09,1, 11.9,1,1, 3.627, 10480.300, 346.870, 52769.499 23/04/13,08:37:34,13,09,1, 11.9,1,1, 3.627, 10480.289, 346.885, 52769.422 23/04/13,08:37:34,14,09,1, 11.9,1,1, 3.627, 10480.305, 346.861, 52769.433 23/04/13,08:37:34,15,09,1, 11.9,1,1, 3.627, 10480.301, 346.872, 52769.457 23/04/13,08:37:34,16,09,1, 11.9,1,1, 3.627, 10480.312, 346.892, 52769.484 23/04/13,08:37:34,17,09,1, 11.9,1,1, 3.627, 10480.322, 346.862, 52769.458 23/04/13,08:37:34,18,09,1, 11.9,1,1, 3.627, 10480.315, 346.852, 52769.463 23/04/13,08:37:34,19,09,1, 11.9,1,1, 3.627, 10480.317, 346.840, 52769.447 23/04/13,08:37:35,00,09,1, 11.9,1,1, 3.628, 10480.313, 346.840, 52769.447 23/04/13,08:37:35,01,09,1, 11.9,1,1, 3.628, 10480.308, 346.846, 52769.437 23/04/13,08:37:35,02,09,1, 11.9,1,1, 3.628, 10480.300, 346.810, 52769.407 23/04/13,08:37:35,03,09,1, 11.9,1,1, 3.628, 10480.361, 346.822, 52769.424 23/04/13,08:37:35,04,09,1, 11.9,1,1, 3.628, 10480.312, 346.805, 52769.438 23/04/13,08:37:35,05,09,1, 11.9,1,1, 3.628, 10480.366, 346.806, 52769.439 23/04/13,08:37:35,06,09,1, 11.9,1,1, 3.628, 10480.338, 346.800, 52769.434 23/04/13,08:37:35,07,09,1, 11.9,1,1, 3.628, 10480.322, 346.789, 52769.436 23/04/13,08:37:35,08,09,1, 11.9,1,1, 3.628, 10480.340, 346.790, 52769.417 23/04/13,08:37:35,09,09,1, 11.9,1,1, 3.628, 10480.349, 346.803, 52769.410 23/04/13,08:37:35,10,09,1, 11.9,1,1, 3.628, 10480.355, 346.773, 52769.439 23/04/13,08:37:35,11,09,1, 11.9,1,1, 3.628, 10480.327, 346.761, 52769.412 23/04/13,08:37:35,12,09,1, 11.9,1,1, 3.628, 10480.348, 346.780, 52769.412 23/04/13,08:37:35,13,09,1, 11.9,1,1, 3.628, 10480.360, 346.782, 52769.420 23/04/13,08:37:35,14,09,1, 11.9,1,1, 3.628, 10480.356, 346.766, 52769.429 23/04/13,08:37:35,15,09,1, 11.9,1,1, 3.628, 10480.352, 346.762, 52769.377 23/04/13,08:37:35,16,09,1, 11.9,1,1, 3.628, 10480.369, 346.754, 52769.397 23/04/13,08:37:35,17,09,1, 11.9,1,1, 3.628, 10480.361, 346.760, 52769.395 23/04/13,08:37:35,18,09,1, 11.9,1,1, 3.628, 10480.372, 346.747, 52769.381 23/04/13,08:37:35,19,09,1, 11.9,1,1, 3.628, 10480.366, 346.742, 52769.426 23/04/13,08:37:36,00,09,1, 11.8,1,1, 3.624, 10480.363, 346.742, 52769.426 23/04/13,08:37:36,01,09,1, 11.8,1,1, 3.624, 10480.386, 346.742, 52769.434 23/04/13,08:37:36,02,09,1, 11.8,1,1, 3.624, 10480.385, 346.713, 52769.454 23/04/13,08:37:36,03,09,1, 11.8,1,1, 3.624, 10480.386, 346.708, 52769.435 23/04/13,08:37:36,04,09,1, 11.8,1,1, 3.624, 10480.394, 346.718, 52769.407 23/04/13,08:37:36,05,09,1, 11.8,1,1, 3.624, 10480.391, 346.713, 52769.381 23/04/13,08:37:36,06,09,1, 11.8,1,1, 3.624, 10480.405, 346.718, 52769.387 23/04/13,08:37:36,07,09,1, 11.8,1,1, 3.624, 10480.390, 346.698, 52769.400 23/04/13,08:37:36,08,09,1, 11.8,1,1, 3.624, 10480.379, 346.688, 52769.372 23/04/13,08:37:36,09,09,1, 11.8,1,1, 3.624, 10480.390, 346.664, 52769.360 23/04/13,08:37:36,10,09,1, 11.8,1,1, 3.624, 10480.399, 346.686, 52769.380 23/04/13,08:37:36,11,09,1, 11.8,1,1, 3.624, 10480.395, 346.671, 52769.363 23/04/13,08:37:36,12,09,1, 11.8,1,1, 3.624, 10480.403, 346.657, 52769.378 23/04/13,08:37:36,13,09,1, 11.8,1,1, 3.624, 10480.433, 346.655, 52769.357 23/04/13,08:37:36,14,09,1, 11.8,1,1, 3.624, 10480.417, 346.661, 52769.367 23/04/13,08:37:36,15,09,1, 11.8,1,1, 3.624, 10480.395, 346.670, 52769.389 23/04/13,08:37:36,16,09,1, 11.8,1,1, 3.624, 10480.421, 346.662, 52769.375 23/04/13,08:37:36,17,09,1, 11.8,1,1, 3.624, 10480.419, 346.649, 52769.413 23/04/13,08:37:36,18,09,1, 11.8,1,1, 3.624, 10480.449, 346.644, 52769.394 23/04/13,08:37:36,19,09,1, 11.8,1,1, 3.624, 10480.434, 346.644, 52769.368 23/04/13,08:37:37,00,09,1, 12.0,1,1, 3.628, 10480.430, 346.644, 52769.368 23/04/13,08:37:37,01,09,1, 12.0,1,1, 3.628, 10480.419, 346.636, 52769.384 23/04/13,08:37:37,02,09,1, 12.0,1,1, 3.628, 10480.406, 346.637, 52769.382 23/04/13,08:37:37,03,09,1, 12.0,1,1, 3.628, 10480.407, 346.640, 52769.370 23/04/13,08:37:37,04,09,1, 12.0,1,1, 3.628, 10480.429, 346.630, 52769.393 23/04/13,08:37:37,05,09,1, 12.0,1,1, 3.628, 10480.440, 346.623, 52769.383 23/04/13,08:37:37,06,09,1, 12.0,1,1, 3.628, 10480.468, 346.615, 52769.380 23/04/13,08:37:37,07,09,1, 12.0,1,1, 3.628, 10480.459, 346.620, 52769.380 23/04/13,08:37:37,08,09,1, 12.0,1,1, 3.628, 10480.454, 346.585, 52769.394 23/04/13,08:37:37,09,09,1, 12.0,1,1, 3.628, 10480.454, 346.600, 52769.402 23/04/13,08:37:37,10,09,1, 12.0,1,1, 3.628, 10480.462, 346.582, 52769.414 23/04/13,08:37:37,11,09,1, 12.0,1,1, 3.628, 10480.444, 346.583, 52769.387 23/04/13,08:37:37,12,09,1, 12.0,1,1, 3.628, 10480.450, 346.584, 52769.376 23/04/13,08:37:37,13,09,1, 12.0,1,1, 3.628, 10480.457, 346.612, 52769.402 23/04/13,08:37:37,14,09,1, 12.0,1,1, 3.628, 10480.454, 346.576, 52769.378 23/04/13,08:37:37,15,09,1, 12.0,1,1, 3.628, 10480.439, 346.604, 52769.391 23/04/13,08:37:37,16,09,1, 12.0,1,1, 3.628, 10480.477, 346.580, 52769.392 23/04/13,08:37:37,17,09,1, 12.0,1,1, 3.628, 10480.475, 346.565, 52769.367 23/04/13,08:37:37,18,09,1, 12.0,1,1, 3.628, 10480.461, 346.574, 52769.377 23/04/13,08:37:37,19,09,1, 12.0,1,1, 3.628, 10480.474, 346.576, 52769.362 23/04/13,08:37:38,00,09,1, 11.9,1,1, 3.623, 10480.472, 346.576, 52769.362 23/04/13,08:37:38,01,09,1, 11.9,1,1, 3.623, 10480.451, 346.570, 52769.361 23/04/13,08:37:38,02,09,1, 11.9,1,1, 3.623, 10480.462, 346.518, 52769.352 23/04/13,08:37:38,03,09,1, 11.9,1,1, 3.623, 10480.477, 346.542, 52769.350 23/04/13,08:37:38,04,09,1, 11.9,1,1, 3.623, 10480.487, 346.548, 52769.348 23/04/13,08:37:38,05,09,1, 11.9,1,1, 3.623, 10480.491, 346.529, 52769.379 23/04/13,08:37:38,06,09,1, 11.9,1,1, 3.623, 10480.493, 346.532, 52769.399 23/04/13,08:37:38,07,09,1, 11.9,1,1, 3.623, 10480.497, 346.514, 52769.408 23/04/13,08:37:38,08,09,1, 11.9,1,1, 3.623, 10480.493, 346.534, 52769.394 23/04/13,08:37:38,09,09,1, 11.9,1,1, 3.623, 10480.511, 346.530, 52769.407 23/04/13,08:37:38,10,09,1, 11.9,1,1, 3.623, 10480.507, 346.536, 52769.383 23/04/13,08:37:38,11,09,1, 11.9,1,1, 3.623, 10480.494, 346.502, 52769.386 23/04/13,08:37:38,12,09,1, 11.9,1,1, 3.623, 10480.520, 346.517, 52769.362 23/04/13,08:37:38,13,09,1, 11.9,1,1, 3.623, 10480.509, 346.490, 52769.391 23/04/13,08:37:38,14,09,1, 11.9,1,1, 3.623, 10480.501, 346.500, 52769.404 23/04/13,08:37:38,15,09,1, 11.9,1,1, 3.623, 10480.525, 346.498, 52769.401 23/04/13,08:37:38,16,09,1, 11.9,1,1, 3.623, 10480.503, 346.486, 52769.405 23/04/13,08:37:38,17,09,1, 11.9,1,1, 3.623, 10480.503, 346.496, 52769.386 23/04/13,08:37:38,18,09,1, 11.9,1,1, 3.623, 10480.535, 346.473, 52769.415 23/04/13,08:37:38,19,09,1, 11.9,1,1, 3.623, 10480.515, 346.490, 52769.412 23/04/13,08:37:39,00,09,1, 11.9,1,1, 3.628, 10480.514, 346.490, 52769.412 23/04/13,08:37:39,01,09,1, 11.9,1,1, 3.628, 10480.528, 346.501, 52769.383 23/04/13,08:37:39,02,09,1, 11.9,1,1, 3.628, 10480.509, 346.475, 52769.347 23/04/13,08:37:39,03,09,1, 11.9,1,1, 3.628, 10480.516, 346.471, 52769.348 23/04/13,08:37:39,04,09,1, 11.9,1,1, 3.628, 10480.520, 346.468, 52769.342 23/04/13,08:37:39,05,09,1, 11.9,1,1, 3.628, 10480.503, 346.466, 52769.376 23/04/13,08:37:39,06,09,1, 11.9,1,1, 3.628, 10480.514, 346.492, 52769.339 23/04/13,08:37:39,07,09,1, 11.9,1,1, 3.628, 10480.503, 346.469, 52769.331 23/04/13,08:37:39,08,09,1, 11.9,1,1, 3.628, 10480.530, 346.475, 52769.335 23/04/13,08:37:39,09,09,1, 11.9,1,1, 3.628, 10480.526, 346.481, 52769.361 23/04/13,08:37:39,10,09,1, 11.9,1,1, 3.628, 10480.533, 346.451, 52769.400 23/04/13,08:37:39,11,09,1, 11.9,1,1, 3.628, 10480.536, 346.480, 52769.338 23/04/13,08:37:39,12,09,1, 11.9,1,1, 3.628, 10480.545, 346.487, 52769.363 23/04/13,08:37:39,13,09,1, 11.9,1,1, 3.628, 10480.536, 346.478, 52769.378 23/04/13,08:37:39,14,09,1, 11.9,1,1, 3.628, 10480.530, 346.450, 52769.355 23/04/13,08:37:39,15,09,1, 11.9,1,1, 3.628, 10480.546, 346.492, 52769.394 23/04/13,08:37:39,16,09,1, 11.9,1,1, 3.628, 10480.517, 346.445, 52769.364 23/04/13,08:37:39,17,09,1, 11.9,1,1, 3.628, 10480.525, 346.462, 52769.360 23/04/13,08:37:39,18,09,1, 11.9,1,1, 3.628, 10480.511, 346.479, 52769.339 23/04/13,08:37:39,19,09,1, 11.9,1,1, 3.628, 10480.533, 346.448, 52769.356 23/04/13,08:37:40,00,09,1, 11.9,1,1, 3.628, 10480.530, 346.448, 52769.356 23/04/13,08:37:40,01,09,1, 11.9,1,1, 3.628, 10480.526, 346.452, 52769.400 23/04/13,08:37:40,02,09,1, 11.9,1,1, 3.628, 10480.537, 346.428, 52769.371 23/04/13,08:37:40,03,09,1, 11.9,1,1, 3.628, 10480.519, 346.445, 52769.370 23/04/13,08:37:40,04,09,1, 11.9,1,1, 3.628, 10480.545, 346.434, 52769.376 23/04/13,08:37:40,05,09,1, 11.9,1,1, 3.628, 10480.529, 346.437, 52769.360 23/04/13,08:37:40,06,09,1, 11.9,1,1, 3.628, 10480.522, 346.425, 52769.405 23/04/13,08:37:40,07,09,1, 11.9,1,1, 3.628, 10480.534, 346.403, 52769.407 23/04/13,08:37:40,08,09,1, 11.9,1,1, 3.628, 10480.524, 346.424, 52769.387 23/04/13,08:37:40,09,09,1, 11.9,1,1, 3.628, 10480.527, 346.436, 52769.392 23/04/13,08:37:40,10,09,1, 11.9,1,1, 3.628, 10480.531, 346.438, 52769.379 23/04/13,08:37:40,11,09,1, 11.9,1,1, 3.628, 10480.542, 346.433, 52769.412 23/04/13,08:37:40,12,09,1, 11.9,1,1, 3.628, 10480.542, 346.402, 52769.356 23/04/13,08:37:40,13,09,1, 11.9,1,1, 3.628, 10480.512, 346.412, 52769.350 23/04/13,08:37:40,14,09,1, 11.9,1,1, 3.628, 10480.527, 346.443, 52769.365 23/04/13,08:37:40,15,09,1, 11.9,1,1, 3.628, 10480.554, 346.432, 52769.356 23/04/13,08:37:40,16,09,1, 11.9,1,1, 3.628, 10480.543, 346.431, 52769.376 23/04/13,08:37:40,17,09,1, 11.9,1,1, 3.628, 10480.539, 346.414, 52769.360 23/04/13,08:37:40,18,09,1, 11.9,1,1, 3.628, 10480.523, 346.416, 52769.378 23/04/13,08:37:40,19,09,1, 11.9,1,1, 3.628, 10480.540, 346.428, 52769.385 23/04/13,08:37:41,00,10,1, 12.0,1,1, 3.626, 10480.539, 346.428, 52769.385 23/04/13,08:37:41,01,10,1, 12.0,1,1, 3.626, 10480.512, 346.427, 52769.373 23/04/13,08:37:41,02,10,1, 12.0,1,1, 3.626, 10480.541, 346.436, 52769.394 23/04/13,08:37:41,03,10,1, 12.0,1,1, 3.626, 10480.557, 346.428, 52769.392 23/04/13,08:37:41,04,10,1, 12.0,1,1, 3.626, 10480.541, 346.414, 52769.383 23/04/13,08:37:41,05,10,1, 12.0,1,1, 3.626, 10480.551, 346.437, 52769.386 23/04/13,08:37:41,06,10,1, 12.0,1,1, 3.626, 10480.558, 346.394, 52769.397 23/04/13,08:37:41,07,10,1, 12.0,1,1, 3.626, 10480.537, 346.422, 52769.384 23/04/13,08:37:41,08,10,1, 12.0,1,1, 3.626, 10480.550, 346.408, 52769.397 23/04/13,08:37:41,09,10,1, 12.0,1,1, 3.626, 10480.565, 346.426, 52769.383 23/04/13,08:37:41,10,10,1, 12.0,1,1, 3.626, 10480.546, 346.402, 52769.373 23/04/13,08:37:41,11,10,1, 12.0,1,1, 3.626, 10480.520, 346.385, 52769.400 23/04/13,08:37:41,12,10,1, 12.0,1,1, 3.626, 10480.532, 346.428, 52769.410 23/04/13,08:37:41,13,10,1, 12.0,1,1, 3.626, 10480.534, 346.416, 52769.395 23/04/13,08:37:41,14,10,1, 12.0,1,1, 3.626, 10480.535, 346.410, 52769.389 23/04/13,08:37:41,15,10,1, 12.0,1,1, 3.626, 10480.547, 346.385, 52769.404 23/04/13,08:37:41,16,10,1, 12.0,1,1, 3.626, 10480.552, 346.374, 52769.368 23/04/13,08:37:41,17,10,1, 12.0,1,1, 3.626, 10480.525, 346.381, 52769.407 23/04/13,08:37:41,18,10,1, 12.0,1,1, 3.626, 10480.557, 346.384, 52769.434 23/04/13,08:37:41,19,10,1, 12.0,1,1, 3.626, 10480.540, 346.375, 52769.362 23/04/13,08:37:42,00,09,1, 11.9,1,1, 3.629, 10480.539, 346.375, 52769.362 23/04/13,08:37:42,01,09,1, 11.9,1,1, 3.629, 10480.563, 346.400, 52769.406 23/04/13,08:37:42,02,09,1, 11.9,1,1, 3.629, 10480.545, 346.385, 52769.376 23/04/13,08:37:42,03,09,1, 11.9,1,1, 3.629, 10480.532, 346.378, 52769.394 23/04/13,08:37:42,04,09,1, 11.9,1,1, 3.629, 10480.563, 346.392, 52769.394 23/04/13,08:37:42,05,09,1, 11.9,1,1, 3.629, 10480.538, 346.395, 52769.392 23/04/13,08:37:42,06,09,1, 11.9,1,1, 3.629, 10480.536, 346.379, 52769.417 23/04/13,08:37:42,07,09,1, 11.9,1,1, 3.629, 10480.543, 346.389, 52769.406 23/04/13,08:37:42,08,09,1, 11.9,1,1, 3.629, 10480.557, 346.373, 52769.418 23/04/13,08:37:42,09,09,1, 11.9,1,1, 3.629, 10480.540, 346.365, 52769.404 23/04/13,08:37:42,10,09,1, 11.9,1,1, 3.629, 10480.549, 346.389, 52769.437 23/04/13,08:37:42,11,09,1, 11.9,1,1, 3.629, 10480.561, 346.419, 52769.392 23/04/13,08:37:42,12,09,1, 11.9,1,1, 3.629, 10480.534, 346.399, 52769.430 23/04/13,08:37:42,13,09,1, 11.9,1,1, 3.629, 10480.534, 346.400, 52769.385 23/04/13,08:37:42,14,09,1, 11.9,1,1, 3.629, 10480.547, 346.388, 52769.394 23/04/13,08:37:42,15,09,1, 11.9,1,1, 3.629, 10480.549, 346.394, 52769.397 23/04/13,08:37:42,16,09,1, 11.9,1,1, 3.629, 10480.549, 346.412, 52769.419 23/04/13,08:37:42,17,09,1, 11.9,1,1, 3.629, 10480.524, 346.392, 52769.409 23/04/13,08:37:42,18,09,1, 11.9,1,1, 3.629, 10480.554, 346.382, 52769.306 23/04/13,08:37:42,19,09,1, 11.9,1,1, 3.629, 10480.521, 346.388, 52769.437 23/04/13,08:37:43,00,09,1, 11.8,1,1, 3.626, 10480.514, 346.388, 52769.437 23/04/13,08:37:43,01,09,1, 11.8,1,1, 3.626, 10480.538, 346.395, 52769.420 23/04/13,08:37:43,02,09,1, 11.8,1,1, 3.626, 10480.521, 346.404, 52769.434 23/04/13,08:37:43,03,09,1, 11.8,1,1, 3.626, 10480.532, 346.411, 52769.424 23/04/13,08:37:43,04,09,1, 11.8,1,1, 3.626, 10480.544, 346.412, 52769.411 23/04/13,08:37:43,05,09,1, 11.8,1,1, 3.626, 10480.546, 346.390, 52769.405 23/04/13,08:37:43,06,09,1, 11.8,1,1, 3.626, 10480.527, 346.393, 52769.406 23/04/13,08:37:43,07,09,1, 11.8,1,1, 3.626, 10480.511, 346.416, 52769.378 23/04/13,08:37:43,08,09,1, 11.8,1,1, 3.626, 10480.514, 346.405, 52769.404 23/04/13,08:37:43,09,09,1, 11.8,1,1, 3.626, 10480.548, 346.431, 52769.415 23/04/13,08:37:43,10,09,1, 11.8,1,1, 3.626, 10480.516, 346.420, 52769.441 23/04/13,08:37:43,11,09,1, 11.8,1,1, 3.626, 10480.518, 346.418, 52769.411 23/04/13,08:37:43,12,09,1, 11.8,1,1, 3.626, 10480.527, 346.418, 52769.389 23/04/13,08:37:43,13,09,1, 11.8,1,1, 3.626, 10480.544, 346.413, 52769.422 23/04/13,08:37:43,14,09,1, 11.8,1,1, 3.626, 10480.538, 346.417, 52769.402 23/04/13,08:37:43,15,09,1, 11.8,1,1, 3.626, 10480.515, 346.384, 52769.392 23/04/13,08:37:43,16,09,1, 11.8,1,1, 3.626, 10480.515, 346.398, 52769.420 23/04/13,08:37:43,17,09,1, 11.8,1,1, 3.626, 10480.513, 346.407, 52769.404 23/04/13,08:37:43,18,09,1, 11.8,1,1, 3.626, 10480.519, 346.409, 52769.391 23/04/13,08:37:43,19,09,1, 11.8,1,1, 3.626, 10480.514, 346.380, 52769.388 23/04/13,08:37:44,00,09,1, 11.9,1,1, 3.628, 10480.514, 346.380, 52769.388 23/04/13,08:37:44,01,09,1, 11.9,1,1, 3.628, 10480.493, 346.406, 52769.400 23/04/13,08:37:44,02,09,1, 11.9,1,1, 3.628, 10480.506, 346.417, 52769.411 23/04/13,08:37:44,03,09,1, 11.9,1,1, 3.628, 10480.489, 346.426, 52769.577 23/04/13,08:37:44,04,09,1, 11.9,1,1, 3.628, 10480.525, 346.409, 52769.363 23/04/13,08:37:44,05,09,1, 11.9,1,1, 3.628, 10480.530, 346.408, 52769.350 23/04/13,08:37:44,06,09,1, 11.9,1,1, 3.628, 10480.511, 346.439, 52769.421 23/04/13,08:37:44,07,09,1, 11.9,1,1, 3.628, 10480.494, 346.408, 52769.386 23/04/13,08:37:44,08,09,1, 11.9,1,1, 3.628, 10480.523, 346.445, 52769.434 23/04/13,08:37:44,09,09,1, 11.9,1,1, 3.628, 10480.511, 346.434, 52769.433 23/04/13,08:37:44,10,09,1, 11.9,1,1, 3.628, 10480.515, 346.416, 52769.438 23/04/13,08:37:44,11,09,1, 11.9,1,1, 3.628, 10480.530, 346.401, 52769.418 23/04/13,08:37:44,12,09,1, 11.9,1,1, 3.628, 10480.525, 346.404, 52769.419 23/04/13,08:37:44,13,09,1, 11.9,1,1, 3.628, 10480.516, 346.404, 52769.420 23/04/13,08:37:44,14,09,1, 11.9,1,1, 3.628, 10480.514, 346.383, 52769.413 23/04/13,08:37:44,15,09,1, 11.9,1,1, 3.628, 10480.528, 346.396, 52769.383 23/04/13,08:37:44,16,09,1, 11.9,1,1, 3.628, 10480.518, 346.406, 52769.429 23/04/13,08:37:44,17,09,1, 11.9,1,1, 3.628, 10480.515, 346.407, 52769.392 23/04/13,08:37:44,18,09,1, 11.9,1,1, 3.628, 10480.531, 346.421, 52769.387 23/04/13,08:37:44,19,09,1, 11.9,1,1, 3.628, 10480.502, 346.398, 52769.406 23/04/13,08:37:45,00,10,1, 11.9,1,1, 3.632, 10480.497, 346.398, 52769.406 23/04/13,08:37:45,01,10,1, 11.9,1,1, 3.632, 10480.543, 346.427, 52769.391 23/04/13,08:37:45,02,10,1, 11.9,1,1, 3.632, 10480.510, 346.406, 52769.408 23/04/13,08:37:45,03,10,1, 11.9,1,1, 3.632, 10480.517, 346.422, 52769.393 23/04/13,08:37:45,04,10,1, 11.9,1,1, 3.632, 10480.531, 346.398, 52769.376 23/04/13,08:37:45,05,10,1, 11.9,1,1, 3.632, 10480.526, 346.389, 52769.440 23/04/13,08:37:45,06,10,1, 11.9,1,1, 3.632, 10480.538, 346.416, 52769.440 23/04/13,08:37:45,07,10,1, 11.9,1,1, 3.632, 10480.536, 346.403, 52769.417 23/04/13,08:37:45,08,10,1, 11.9,1,1, 3.632, 10480.511, 346.376, 52769.416 23/04/13,08:37:45,09,10,1, 11.9,1,1, 3.632, 10480.496, 346.399, 52769.393 23/04/13,08:37:45,10,10,1, 11.9,1,1, 3.632, 10480.526, 346.411, 52769.398 23/04/13,08:37:45,11,10,1, 11.9,1,1, 3.632, 10480.518, 346.427, 52769.368 23/04/13,08:37:45,12,10,1, 11.9,1,1, 3.632, 10480.510, 346.406, 52769.378 23/04/13,08:37:45,13,10,1, 11.9,1,1, 3.632, 10480.528, 346.434, 52769.405 23/04/13,08:37:45,14,10,1, 11.9,1,1, 3.632, 10480.542, 346.429, 52769.415 23/04/13,08:37:45,15,10,1, 11.9,1,1, 3.632, 10480.530, 346.438, 52769.422 23/04/13,08:37:45,16,10,1, 11.9,1,1, 3.632, 10480.521, 346.413, 52769.400 23/04/13,08:37:45,17,10,1, 11.9,1,1, 3.632, 10480.524, 346.429, 52769.377 23/04/13,08:37:45,18,10,1, 11.9,1,1, 3.632, 10480.547, 346.436, 52769.363 23/04/13,08:37:45,19,10,1, 11.9,1,1, 3.632, 10480.516, 346.442, 52769.408 23/04/13,08:37:46,00,09,1, 11.9,1,1, 3.628, 10480.514, 346.442, 52769.408 23/04/13,08:37:46,01,09,1, 11.9,1,1, 3.628, 10480.524, 346.442, 52769.407 23/04/13,08:37:46,02,09,1, 11.9,1,1, 3.628, 10480.526, 346.442, 52769.401 23/04/13,08:37:46,03,09,1, 11.9,1,1, 3.628, 10480.508, 346.422, 52769.415 23/04/13,08:37:46,04,09,1, 11.9,1,1, 3.628, 10480.535, 346.425, 52769.393 23/04/13,08:37:46,05,09,1, 11.9,1,1, 3.628, 10480.531, 346.439, 52769.381 23/04/13,08:37:46,06,09,1, 11.9,1,1, 3.628, 10480.545, 346.411, 52769.391 23/04/13,08:37:46,07,09,1, 11.9,1,1, 3.628, 10480.529, 346.441, 52769.420 23/04/13,08:37:46,08,09,1, 11.9,1,1, 3.628, 10480.542, 346.437, 52769.430 23/04/13,08:37:46,09,09,1, 11.9,1,1, 3.628, 10480.509, 346.425, 52769.406 23/04/13,08:37:46,10,09,1, 11.9,1,1, 3.628, 10480.519, 346.439, 52769.420 23/04/13,08:37:46,11,09,1, 11.9,1,1, 3.628, 10480.543, 346.427, 52769.401 23/04/13,08:37:46,12,09,1, 11.9,1,1, 3.628, 10480.531, 346.430, 52769.419 23/04/13,08:37:46,13,09,1, 11.9,1,1, 3.628, 10480.548, 346.426, 52769.448 23/04/13,08:37:46,14,09,1, 11.9,1,1, 3.628, 10480.530, 346.442, 52769.418 23/04/13,08:37:46,15,09,1, 11.9,1,1, 3.628, 10480.528, 346.430, 52769.418 23/04/13,08:37:46,16,09,1, 11.9,1,1, 3.628, 10480.527, 346.432, 52769.415 23/04/13,08:37:46,17,09,1, 11.9,1,1, 3.628, 10480.526, 346.428, 52769.410 23/04/13,08:37:46,18,09,1, 11.9,1,1, 3.628, 10480.520, 346.455, 52769.402 23/04/13,08:37:46,19,09,1, 11.9,1,1, 3.628, 10480.541, 346.438, 52769.375 23/04/13,08:37:47,00,10,1, 11.8,1,1, 3.629, 10480.539, 346.438, 52769.375 23/04/13,08:37:47,01,10,1, 11.8,1,1, 3.629, 10480.546, 346.454, 52769.387 23/04/13,08:37:47,02,10,1, 11.8,1,1, 3.629, 10480.534, 346.426, 52769.412 23/04/13,08:37:47,03,10,1, 11.8,1,1, 3.629, 10480.522, 346.420, 52769.418 23/04/13,08:37:47,04,10,1, 11.8,1,1, 3.629, 10480.548, 346.444, 52769.372 23/04/13,08:37:47,05,10,1, 11.8,1,1, 3.629, 10480.530, 346.420, 52769.399 23/04/13,08:37:47,06,10,1, 11.8,1,1, 3.629, 10480.527, 346.410, 52769.395 23/04/13,08:37:47,07,10,1, 11.8,1,1, 3.629, 10480.543, 346.418, 52769.388 23/04/13,08:37:47,08,10,1, 11.8,1,1, 3.629, 10480.533, 346.432, 52769.368 23/04/13,08:37:47,09,10,1, 11.8,1,1, 3.629, 10480.554, 346.414, 52769.363 23/04/13,08:37:47,10,10,1, 11.8,1,1, 3.629, 10480.518, 346.435, 52769.400 23/04/13,08:37:47,11,10,1, 11.8,1,1, 3.629, 10480.548, 346.432, 52769.395 23/04/13,08:37:47,12,10,1, 11.8,1,1, 3.629, 10480.556, 346.433, 52769.402 23/04/13,08:37:47,13,10,1, 11.8,1,1, 3.629, 10480.577, 346.431, 52769.378 23/04/13,08:37:47,14,10,1, 11.8,1,1, 3.629, 10480.558, 346.422, 52769.363 23/04/13,08:37:47,15,10,1, 11.8,1,1, 3.629, 10480.559, 346.434, 52769.375 23/04/13,08:37:47,16,10,1, 11.8,1,1, 3.629, 10480.558, 346.435, 52769.366 23/04/13,08:37:47,17,10,1, 11.8,1,1, 3.629, 10480.565, 346.415, 52769.373 23/04/13,08:37:47,18,10,1, 11.8,1,1, 3.629, 10480.566, 346.428, 52769.392 23/04/13,08:37:47,19,10,1, 11.8,1,1, 3.629, 10480.566, 346.428, 52769.402 23/04/13,08:37:48,00,09,1, 11.9,1,1, 3.629, 10480.564, 346.428, 52769.402 23/04/13,08:37:48,01,09,1, 11.9,1,1, 3.629, 10480.566, 346.411, 52769.384 23/04/13,08:37:48,02,09,1, 11.9,1,1, 3.629, 10480.577, 346.418, 52769.389 23/04/13,08:37:48,03,09,1, 11.9,1,1, 3.629, 10480.549, 346.432, 52769.367 23/04/13,08:37:48,04,09,1, 11.9,1,1, 3.629, 10480.570, 346.405, 52769.348 23/04/13,08:37:48,05,09,1, 11.9,1,1, 3.629, 10480.572, 346.427, 52769.408 23/04/13,08:37:48,06,09,1, 11.9,1,1, 3.629, 10480.558, 346.418, 52769.396 23/04/13,08:37:48,07,09,1, 11.9,1,1, 3.629, 10480.569, 346.423, 52769.395 23/04/13,08:37:48,08,09,1, 11.9,1,1, 3.629, 10480.545, 346.406, 52769.389 23/04/13,08:37:48,09,09,1, 11.9,1,1, 3.629, 10480.536, 346.437, 52769.374 23/04/13,08:37:48,10,09,1, 11.9,1,1, 3.629, 10480.538, 346.442, 52769.369 23/04/13,08:37:48,11,09,1, 11.9,1,1, 3.629, 10480.576, 346.429, 52769.408 23/04/13,08:37:48,12,09,1, 11.9,1,1, 3.629, 10480.567, 346.424, 52769.419 23/04/13,08:37:48,13,09,1, 11.9,1,1, 3.629, 10480.586, 346.424, 52769.385 23/04/13,08:37:48,14,09,1, 11.9,1,1, 3.629, 10480.571, 346.437, 52769.368 23/04/13,08:37:48,15,09,1, 11.9,1,1, 3.629, 10480.609, 346.423, 52769.398 23/04/13,08:37:48,16,09,1, 11.9,1,1, 3.629, 10480.585, 346.438, 52769.396 23/04/13,08:37:48,17,09,1, 11.9,1,1, 3.629, 10480.595, 346.441, 52769.387 23/04/13,08:37:48,18,09,1, 11.9,1,1, 3.629, 10480.601, 346.422, 52769.391 23/04/13,08:37:48,19,09,1, 11.9,1,1, 3.629, 10480.588, 346.422, 52769.420 23/04/13,08:37:49,00,09,1, 11.9,1,1, 3.627, 10480.580, 346.422, 52769.420 23/04/13,08:37:49,01,09,1, 11.9,1,1, 3.627, 10480.601, 346.390, 52769.352 23/04/13,08:37:49,02,09,1, 11.9,1,1, 3.627, 10480.618, 346.397, 52769.356 23/04/13,08:37:49,03,09,1, 11.9,1,1, 3.627, 10480.614, 346.414, 52769.387 23/04/13,08:37:49,04,09,1, 11.9,1,1, 3.627, 10480.599, 346.392, 52769.364 23/04/13,08:37:49,05,09,1, 11.9,1,1, 3.627, 10480.631, 346.383, 52769.396 23/04/13,08:37:49,06,09,1, 11.9,1,1, 3.627, 10480.604, 346.396, 52769.369 23/04/13,08:37:49,07,09,1, 11.9,1,1, 3.627, 10480.620, 346.405, 52769.364 23/04/13,08:37:49,08,09,1, 11.9,1,1, 3.627, 10480.618, 346.398, 52769.379 23/04/13,08:37:49,09,09,1, 11.9,1,1, 3.627, 10480.652, 346.399, 52769.413 23/04/13,08:37:49,10,09,1, 11.9,1,1, 3.627, 10480.622, 346.409, 52769.401 23/04/13,08:37:49,11,09,1, 11.9,1,1, 3.627, 10480.623, 346.393, 52769.398 23/04/13,08:37:49,12,09,1, 11.9,1,1, 3.627, 10480.618, 346.414, 52769.410 23/04/13,08:37:49,13,09,1, 11.9,1,1, 3.627, 10480.625, 346.397, 52769.354 23/04/13,08:37:49,14,09,1, 11.9,1,1, 3.627, 10480.627, 346.403, 52769.387 23/04/13,08:37:49,15,09,1, 11.9,1,1, 3.627, 10480.640, 346.358, 52769.354 23/04/13,08:37:49,16,09,1, 11.9,1,1, 3.627, 10480.632, 346.396, 52769.353 23/04/13,08:37:49,17,09,1, 11.9,1,1, 3.627, 10480.614, 346.387, 52769.374 23/04/13,08:37:49,18,09,1, 11.9,1,1, 3.627, 10480.642, 346.379, 52769.408 23/04/13,08:37:49,19,09,1, 11.9,1,1, 3.627, 10480.644, 346.392, 52769.364 23/04/13,08:37:50,00,09,1, 11.9,1,1, 3.629, 10480.639, 346.392, 52769.364 23/04/13,08:37:50,01,09,1, 11.9,1,1, 3.629, 10480.616, 346.371, 52769.374 23/04/13,08:37:50,02,09,1, 11.9,1,1, 3.629, 10480.627, 346.370, 52769.392 23/04/13,08:37:50,03,09,1, 11.9,1,1, 3.629, 10480.632, 346.372, 52769.367 23/04/13,08:37:50,04,09,1, 11.9,1,1, 3.629, 10480.647, 346.388, 52769.373 23/04/13,08:37:50,05,09,1, 11.9,1,1, 3.629, 10480.644, 346.374, 52769.350 23/04/13,08:37:50,06,09,1, 11.9,1,1, 3.629, 10480.613, 346.378, 52769.367 23/04/13,08:37:50,07,09,1, 11.9,1,1, 3.629, 10480.650, 346.367, 52769.331 23/04/13,08:37:50,08,09,1, 11.9,1,1, 3.629, 10480.636, 346.352, 52769.318 23/04/13,08:37:50,09,09,1, 11.9,1,1, 3.629, 10480.634, 346.361, 52769.317 23/04/13,08:37:50,10,09,1, 11.9,1,1, 3.629, 10480.647, 346.356, 52769.346 23/04/13,08:37:50,11,09,1, 11.9,1,1, 3.629, 10480.630, 346.370, 52769.335 23/04/13,08:37:50,12,09,1, 11.9,1,1, 3.629, 10480.652, 346.369, 52769.333 23/04/13,08:37:50,13,09,1, 11.9,1,1, 3.629, 10480.634, 346.364, 52769.340 23/04/13,08:37:50,14,09,1, 11.9,1,1, 3.629, 10480.648, 346.378, 52769.399 23/04/13,08:37:50,15,09,1, 11.9,1,1, 3.629, 10480.667, 346.354, 52769.345 23/04/13,08:37:50,16,09,1, 11.9,1,1, 3.629, 10480.651, 346.381, 52769.351 23/04/13,08:37:50,17,09,1, 11.9,1,1, 3.629, 10480.662, 346.355, 52769.327 23/04/13,08:37:50,18,09,1, 11.9,1,1, 3.629, 10480.666, 346.363, 52769.329 23/04/13,08:37:50,19,09,1, 11.9,1,1, 3.629, 10480.691, 346.355, 52769.337 23/04/13,08:37:51,00,09,1, 11.8,1,1, 3.632, 10480.689, 346.355, 52769.337 23/04/13,08:37:51,01,09,1, 11.8,1,1, 3.632, 10480.671, 346.348, 52769.368 23/04/13,08:37:51,02,09,1, 11.8,1,1, 3.632, 10480.648, 346.336, 52769.349 23/04/13,08:37:51,03,09,1, 11.8,1,1, 3.632, 10480.680, 346.372, 52769.327 23/04/13,08:37:51,04,09,1, 11.8,1,1, 3.632, 10480.682, 346.337, 52769.333 23/04/13,08:37:51,05,09,1, 11.8,1,1, 3.632, 10480.667, 346.346, 52769.302 23/04/13,08:37:51,06,09,1, 11.8,1,1, 3.632, 10480.695, 346.331, 52769.341 23/04/13,08:37:51,07,09,1, 11.8,1,1, 3.632, 10480.677, 346.368, 52769.315 23/04/13,08:37:51,08,09,1, 11.8,1,1, 3.632, 10480.678, 346.351, 52769.312 23/04/13,08:37:51,09,09,1, 11.8,1,1, 3.632, 10480.670, 346.343, 52769.336 23/04/13,08:37:51,10,09,1, 11.8,1,1, 3.632, 10480.693, 346.347, 52769.362 23/04/13,08:37:51,11,09,1, 11.8,1,1, 3.632, 10480.688, 346.336, 52769.332 23/04/13,08:37:51,12,09,1, 11.8,1,1, 3.632, 10480.693, 346.352, 52769.216 23/04/13,08:37:51,13,09,1, 11.8,1,1, 3.632, 10480.701, 346.334, 52769.394 23/04/13,08:37:51,14,09,1, 11.8,1,1, 3.632, 10480.703, 346.310, 52769.334 23/04/13,08:37:51,15,09,1, 11.8,1,1, 3.632, 10480.710, 346.331, 52769.314 23/04/13,08:37:51,16,09,1, 11.8,1,1, 3.632, 10480.707, 346.336, 52769.343 23/04/13,08:37:51,17,09,1, 11.8,1,1, 3.632, 10480.692, 346.332, 52769.317 23/04/13,08:37:51,18,09,1, 11.8,1,1, 3.632, 10480.726, 346.335, 52769.315 23/04/13,08:37:51,19,09,1, 11.8,1,1, 3.632, 10480.722, 346.331, 52769.339 23/04/13,08:37:52,00,09,1, 11.9,1,1, 3.630, 10480.722, 346.331, 52769.339 23/04/13,08:37:52,01,09,1, 11.9,1,1, 3.630, 10480.734, 346.339, 52769.324 23/04/13,08:37:52,02,09,1, 11.9,1,1, 3.630, 10480.728, 346.340, 52769.308 23/04/13,08:37:52,03,09,1, 11.9,1,1, 3.630, 10480.733, 346.322, 52769.307 23/04/13,08:37:52,04,09,1, 11.9,1,1, 3.630, 10480.744, 346.335, 52769.326 23/04/13,08:37:52,05,09,1, 11.9,1,1, 3.630, 10480.749, 346.299, 52769.325 23/04/13,08:37:52,06,09,1, 11.9,1,1, 3.630, 10480.721, 346.324, 52769.336 23/04/13,08:37:52,07,09,1, 11.9,1,1, 3.630, 10480.719, 346.301, 52769.366 23/04/13,08:37:52,08,09,1, 11.9,1,1, 3.630, 10480.725, 346.317, 52769.362 23/04/13,08:37:52,09,09,1, 11.9,1,1, 3.630, 10480.731, 346.316, 52769.385 23/04/13,08:37:52,10,09,1, 11.9,1,1, 3.630, 10480.749, 346.336, 52769.358 23/04/13,08:37:52,11,09,1, 11.9,1,1, 3.630, 10480.729, 346.328, 52769.348 23/04/13,08:37:52,12,09,1, 11.9,1,1, 3.630, 10480.752, 346.306, 52769.334 23/04/13,08:37:52,13,09,1, 11.9,1,1, 3.630, 10480.774, 346.307, 52769.354 23/04/13,08:37:52,14,09,1, 11.9,1,1, 3.630, 10480.749, 346.300, 52769.332 23/04/13,08:37:52,15,09,1, 11.9,1,1, 3.630, 10480.726, 346.284, 52769.347 23/04/13,08:37:52,16,09,1, 11.9,1,1, 3.630, 10480.761, 346.292, 52769.334 23/04/13,08:37:52,17,09,1, 11.9,1,1, 3.630, 10480.747, 346.309, 52769.336 23/04/13,08:37:52,18,09,1, 11.9,1,1, 3.630, 10480.750, 346.288, 52769.338 23/04/13,08:37:52,19,09,1, 11.9,1,1, 3.630, 10480.758, 346.316, 52769.322 23/04/13,08:37:53,00,09,1, 11.9,1,1, 3.633, 10480.756, 346.316, 52769.322 23/04/13,08:37:53,01,09,1, 11.9,1,1, 3.633, 10480.746, 346.283, 52769.310 23/04/13,08:37:53,02,09,1, 11.9,1,1, 3.633, 10480.780, 346.308, 52769.316 23/04/13,08:37:53,03,09,1, 11.9,1,1, 3.633, 10480.775, 346.295, 52769.341 23/04/13,08:37:53,04,09,1, 11.9,1,1, 3.633, 10480.766, 346.304, 52769.321 23/04/13,08:37:53,05,09,1, 11.9,1,1, 3.633, 10480.773, 346.303, 52769.311 23/04/13,08:37:53,06,09,1, 11.9,1,1, 3.633, 10480.791, 346.291, 52769.302 23/04/13,08:37:53,07,09,1, 11.9,1,1, 3.633, 10480.793, 346.281, 52769.312 23/04/13,08:37:53,08,09,1, 11.9,1,1, 3.633, 10480.790, 346.285, 52769.298 23/04/13,08:37:53,09,09,1, 11.9,1,1, 3.633, 10480.800, 346.300, 52769.319 23/04/13,08:37:53,10,09,1, 11.9,1,1, 3.633, 10480.790, 346.282, 52769.301 23/04/13,08:37:53,11,09,1, 11.9,1,1, 3.633, 10480.763, 346.276, 52769.329 23/04/13,08:37:53,12,09,1, 11.9,1,1, 3.633, 10480.791, 346.287, 52769.310 23/04/13,08:37:53,13,09,1, 11.9,1,1, 3.633, 10480.779, 346.253, 52769.334 23/04/13,08:37:53,14,09,1, 11.9,1,1, 3.633, 10480.780, 346.284, 52769.297 23/04/13,08:37:53,15,09,1, 11.9,1,1, 3.633, 10480.786, 346.284, 52769.318 23/04/13,08:37:53,16,09,1, 11.9,1,1, 3.633, 10480.787, 346.317, 52769.361 23/04/13,08:37:53,17,09,1, 11.9,1,1, 3.633, 10480.779, 346.309, 52769.332 23/04/13,08:37:53,18,09,1, 11.9,1,1, 3.633, 10480.816, 346.283, 52769.337 23/04/13,08:37:53,19,09,1, 11.9,1,1, 3.633, 10480.811, 346.289, 52769.311 23/04/13,08:37:54,00,09,1, 11.9,1,1, 3.626, 10480.806, 346.289, 52769.311 23/04/13,08:37:54,01,09,1, 11.9,1,1, 3.626, 10480.804, 346.266, 52769.304 23/04/13,08:37:54,02,09,1, 11.9,1,1, 3.626, 10480.807, 346.282, 52769.300 23/04/13,08:37:54,03,09,1, 11.9,1,1, 3.626, 10480.802, 346.269, 52769.326 23/04/13,08:37:54,04,09,1, 11.9,1,1, 3.626, 10480.824, 346.283, 52769.336 23/04/13,08:37:54,05,09,1, 11.9,1,1, 3.626, 10480.829, 346.287, 52769.318 23/04/13,08:37:54,06,09,1, 11.9,1,1, 3.626, 10480.826, 346.253, 52769.300 23/04/13,08:37:54,07,09,1, 11.9,1,1, 3.626, 10480.836, 346.251, 52769.337 23/04/13,08:37:54,08,09,1, 11.9,1,1, 3.626, 10480.837, 346.264, 52769.303 23/04/13,08:37:54,09,09,1, 11.9,1,1, 3.626, 10480.823, 346.252, 52769.300 23/04/13,08:37:54,10,09,1, 11.9,1,1, 3.626, 10480.864, 346.253, 52769.325 23/04/13,08:37:54,11,09,1, 11.9,1,1, 3.626, 10480.839, 346.246, 52769.241 23/04/13,08:37:54,12,09,1, 11.9,1,1, 3.626, 10480.819, 346.245, 52769.275 23/04/13,08:37:54,13,09,1, 11.9,1,1, 3.626, 10480.853, 346.291, 52769.285 23/04/13,08:37:54,14,09,1, 11.9,1,1, 3.626, 10480.833, 346.261, 52769.299 23/04/13,08:37:54,15,09,1, 11.9,1,1, 3.626, 10480.842, 346.249, 52769.314 23/04/13,08:37:54,16,09,1, 11.9,1,1, 3.626, 10480.837, 346.233, 52769.311 23/04/13,08:37:54,17,09,1, 11.9,1,1, 3.626, 10480.842, 346.246, 52769.282 23/04/13,08:37:54,18,09,1, 11.9,1,1, 3.626, 10480.865, 346.233, 52769.283 23/04/13,08:37:54,19,09,1, 11.9,1,1, 3.626, 10480.869, 346.241, 52769.281 23/04/13,08:37:55,00,09,1, 11.8,1,1, 3.628, 10480.864, 346.241, 52769.281 23/04/13,08:37:55,01,09,1, 11.8,1,1, 3.628, 10480.859, 346.254, 52769.291 23/04/13,08:37:55,02,09,1, 11.8,1,1, 3.628, 10480.854, 346.261, 52769.311 23/04/13,08:37:55,03,09,1, 11.8,1,1, 3.628, 10480.873, 346.247, 52769.301 23/04/13,08:37:55,04,09,1, 11.8,1,1, 3.628, 10480.857, 346.255, 52769.317 23/04/13,08:37:55,05,09,1, 11.8,1,1, 3.628, 10480.867, 346.256, 52769.291 23/04/13,08:37:55,06,09,1, 11.8,1,1, 3.628, 10480.868, 346.229, 52769.261 23/04/13,08:37:55,07,09,1, 11.8,1,1, 3.628, 10480.876, 346.232, 52769.261 23/04/13,08:37:55,08,09,1, 11.8,1,1, 3.628, 10480.856, 346.231, 52769.260 23/04/13,08:37:55,09,09,1, 11.8,1,1, 3.628, 10480.864, 346.236, 52769.339 23/04/13,08:37:55,10,09,1, 11.8,1,1, 3.628, 10480.882, 346.214, 52769.276 23/04/13,08:37:55,11,09,1, 11.8,1,1, 3.628, 10480.875, 346.213, 52769.272 23/04/13,08:37:55,12,09,1, 11.8,1,1, 3.628, 10480.883, 346.198, 52769.296 23/04/13,08:37:55,13,09,1, 11.8,1,1, 3.628, 10480.871, 346.217, 52769.258 23/04/13,08:37:55,14,09,1, 11.8,1,1, 3.628, 10480.892, 346.217, 52769.315 23/04/13,08:37:55,15,09,1, 11.8,1,1, 3.628, 10480.907, 346.226, 52769.264 23/04/13,08:37:55,16,09,1, 11.8,1,1, 3.628, 10480.920, 346.201, 52769.288 23/04/13,08:37:55,17,09,1, 11.8,1,1, 3.628, 10480.905, 346.209, 52769.299 23/04/13,08:37:55,18,09,1, 11.8,1,1, 3.628, 10480.903, 346.210, 52769.297 23/04/13,08:37:55,19,09,1, 11.8,1,1, 3.628, 10480.884, 346.200, 52769.326 23/04/13,08:37:56,00,10,1, 11.9,1,1, 3.631, 10480.881, 346.200, 52769.326 23/04/13,08:37:56,01,10,1, 11.9,1,1, 3.631, 10480.894, 346.200, 52769.277 23/04/13,08:37:56,02,10,1, 11.9,1,1, 3.631, 10480.913, 346.202, 52769.305 23/04/13,08:37:56,03,10,1, 11.9,1,1, 3.631, 10480.909, 346.198, 52769.285 23/04/13,08:37:56,04,10,1, 11.9,1,1, 3.631, 10480.928, 346.212, 52769.292 23/04/13,08:37:56,05,10,1, 11.9,1,1, 3.631, 10480.936, 346.194, 52769.305 23/04/13,08:37:56,06,10,1, 11.9,1,1, 3.631, 10480.943, 346.200, 52769.333 23/04/13,08:37:56,07,10,1, 11.9,1,1, 3.631, 10480.925, 346.215, 52769.325 23/04/13,08:37:56,08,10,1, 11.9,1,1, 3.631, 10480.940, 346.191, 52769.310 23/04/13,08:37:56,09,10,1, 11.9,1,1, 3.631, 10480.941, 346.186, 52769.306 23/04/13,08:37:56,10,10,1, 11.9,1,1, 3.631, 10480.941, 346.187, 52769.305 23/04/13,08:37:56,11,10,1, 11.9,1,1, 3.631, 10480.938, 346.199, 52769.321 23/04/13,08:37:56,12,10,1, 11.9,1,1, 3.631, 10480.938, 346.190, 52769.340 23/04/13,08:37:56,13,10,1, 11.9,1,1, 3.631, 10480.924, 346.202, 52769.294 23/04/13,08:37:56,14,10,1, 11.9,1,1, 3.631, 10480.951, 346.216, 52769.290 23/04/13,08:37:56,15,10,1, 11.9,1,1, 3.631, 10480.924, 346.209, 52769.324 23/04/13,08:37:56,16,10,1, 11.9,1,1, 3.631, 10480.951, 346.198, 52769.325 23/04/13,08:37:56,17,10,1, 11.9,1,1, 3.631, 10480.942, 346.225, 52769.328 23/04/13,08:37:56,18,10,1, 11.9,1,1, 3.631, 10480.960, 346.212, 52769.350 23/04/13,08:37:56,19,10,1, 11.9,1,1, 3.631, 10480.953, 346.199, 52769.315 23/04/13,08:37:57,00,10,1, 11.9,1,1, 3.628, 10480.947, 346.199, 52769.315 23/04/13,08:37:57,01,10,1, 11.9,1,1, 3.628, 10480.939, 346.187, 52769.282 23/04/13,08:37:57,02,10,1, 11.9,1,1, 3.628, 10480.973, 346.206, 52769.362 23/04/13,08:37:57,03,10,1, 11.9,1,1, 3.628, 10480.996, 346.185, 52769.357 23/04/13,08:37:57,04,10,1, 11.9,1,1, 3.628, 10480.985, 346.208, 52769.400 23/04/13,08:37:57,05,10,1, 11.9,1,1, 3.628, 10480.984, 346.215, 52769.355 23/04/13,08:37:57,06,10,1, 11.9,1,1, 3.628, 10480.982, 346.203, 52769.395 23/04/13,08:37:57,07,10,1, 11.9,1,1, 3.628, 10480.979, 346.208, 52769.443 23/04/13,08:37:57,08,10,1, 11.9,1,1, 3.628, 10480.995, 346.197, 52769.387 23/04/13,08:37:57,09,10,1, 11.9,1,1, 3.628, 10480.986, 346.164, 52769.392 23/04/13,08:37:57,10,10,1, 11.9,1,1, 3.628, 10481.000, 346.169, 52769.424 23/04/13,08:37:57,11,10,1, 11.9,1,1, 3.628, 10480.995, 346.189, 52769.384 23/04/13,08:37:57,12,10,1, 11.9,1,1, 3.628, 10480.983, 346.197, 52769.414 23/04/13,08:37:57,13,10,1, 11.9,1,1, 3.628, 10481.000, 346.183, 52769.398 23/04/13,08:37:57,14,10,1, 11.9,1,1, 3.628, 10480.993, 346.177, 52769.384 23/04/13,08:37:57,15,10,1, 11.9,1,1, 3.628, 10481.007, 346.165, 52769.443 23/04/13,08:37:57,16,10,1, 11.9,1,1, 3.628, 10481.028, 346.172, 52769.485 23/04/13,08:37:57,17,10,1, 11.9,1,1, 3.628, 10480.980, 346.182, 52769.421 23/04/13,08:37:57,18,10,1, 11.9,1,1, 3.628, 10480.982, 346.165, 52769.416 23/04/13,08:37:57,19,10,1, 11.9,1,1, 3.628, 10480.993, 346.172, 52769.438 23/04/13,08:37:58,00,09,1, 11.9,1,1, 3.628, 10480.989, 346.172, 52769.438 23/04/13,08:37:58,01,09,1, 11.9,1,1, 3.628, 10480.995, 346.175, 52769.422 23/04/13,08:37:58,02,09,1, 11.9,1,1, 3.628, 10480.997, 346.172, 52769.420 23/04/13,08:37:58,03,09,1, 11.9,1,1, 3.628, 10481.011, 346.194, 52769.430 23/04/13,08:37:58,04,09,1, 11.9,1,1, 3.628, 10480.991, 346.187, 52769.433 23/04/13,08:37:58,05,09,1, 11.9,1,1, 3.628, 10480.985, 346.184, 52769.556 23/04/13,08:37:58,06,09,1, 11.9,1,1, 3.628, 10481.005, 346.169, 52769.416 23/04/13,08:37:58,07,09,1, 11.9,1,1, 3.628, 10480.975, 346.187, 52769.549 23/04/13,08:37:58,08,09,1, 11.9,1,1, 3.628, 10481.028, 346.152, 52769.373 23/04/13,08:37:58,09,09,1, 11.9,1,1, 3.628, 10481.027, 346.164, 52769.350 23/04/13,08:37:58,10,09,1, 11.9,1,1, 3.628, 10481.006, 346.159, 52769.395 23/04/13,08:37:58,11,09,1, 11.9,1,1, 3.628, 10480.993, 346.161, 52769.407 23/04/13,08:37:58,12,09,1, 11.9,1,1, 3.628, 10480.999, 346.150, 52769.369 23/04/13,08:37:58,13,09,1, 11.9,1,1, 3.628, 10481.027, 346.135, 52769.426 23/04/13,08:37:58,14,09,1, 11.9,1,1, 3.628, 10481.009, 346.159, 52769.399 23/04/13,08:37:58,15,09,1, 11.9,1,1, 3.628, 10481.001, 346.142, 52769.406 23/04/13,08:37:58,16,09,1, 11.9,1,1, 3.628, 10481.018, 346.148, 52769.371 23/04/13,08:37:58,17,09,1, 11.9,1,1, 3.628, 10481.006, 346.125, 52769.393 23/04/13,08:37:58,18,09,1, 11.9,1,1, 3.628, 10481.018, 346.117, 52769.368 23/04/13,08:37:58,19,09,1, 11.9,1,1, 3.628, 10481.032, 346.134, 52769.398 23/04/13,08:37:59,00,09,1, 11.9,1,1, 3.630, 10481.031, 346.134, 52769.398 23/04/13,08:37:59,01,09,1, 11.9,1,1, 3.630, 10481.007, 346.130, 52769.381 23/04/13,08:37:59,02,09,1, 11.9,1,1, 3.630, 10481.004, 346.134, 52769.383 23/04/13,08:37:59,03,09,1, 11.9,1,1, 3.630, 10481.016, 346.133, 52769.380 23/04/13,08:37:59,04,09,1, 11.9,1,1, 3.630, 10481.016, 346.134, 52769.392 23/04/13,08:37:59,05,09,1, 11.9,1,1, 3.630, 10481.008, 346.124, 52769.341 23/04/13,08:37:59,06,09,1, 11.9,1,1, 3.630, 10481.030, 346.116, 52769.399 23/04/13,08:37:59,07,09,1, 11.9,1,1, 3.630, 10481.029, 346.132, 52769.361 23/04/13,08:37:59,08,09,1, 11.9,1,1, 3.630, 10481.008, 346.131, 52769.382 23/04/13,08:37:59,09,09,1, 11.9,1,1, 3.630, 10480.997, 346.134, 52769.374 23/04/13,08:37:59,10,09,1, 11.9,1,1, 3.630, 10481.031, 346.126, 52769.408 23/04/13,08:37:59,11,09,1, 11.9,1,1, 3.630, 10481.034, 346.113, 52769.390 23/04/13,08:37:59,12,09,1, 11.9,1,1, 3.630, 10481.005, 346.134, 52769.396 23/04/13,08:37:59,13,09,1, 11.9,1,1, 3.630, 10480.995, 346.107, 52769.418 23/04/13,08:37:59,14,09,1, 11.9,1,1, 3.630, 10481.016, 346.102, 52769.391 23/04/13,08:37:59,15,09,1, 11.9,1,1, 3.630, 10481.029, 346.114, 52769.395 23/04/13,08:37:59,16,09,1, 11.9,1,1, 3.630, 10480.985, 346.119, 52769.382 23/04/13,08:37:59,17,09,1, 11.9,1,1, 3.630, 10480.999, 346.125, 52769.358 23/04/13,08:37:59,18,09,1, 11.9,1,1, 3.630, 10480.998, 346.103, 52769.397 23/04/13,08:37:59,19,09,1, 11.9,1,1, 3.630, 10480.970, 346.127, 52769.381 23/04/13,08:38:00,00,10,1, 12.0,1,1, 3.630, 10480.964, 346.127, 52769.381 23/04/13,08:38:00,01,10,1, 12.0,1,1, 3.630, 10480.988, 346.097, 52769.369 23/04/13,08:38:00,02,10,1, 12.0,1,1, 3.630, 10480.954, 346.094, 52769.250 23/04/13,08:38:00,03,10,1, 12.0,1,1, 3.630, 10480.996, 346.103, 52769.308 23/04/13,08:38:00,04,10,1, 12.0,1,1, 3.630, 10480.978, 346.114, 52769.285 23/04/13,08:38:00,05,10,1, 12.0,1,1, 3.630, 10480.972, 346.095, 52769.230 23/04/13,08:38:00,06,10,1, 12.0,1,1, 3.630, 10480.985, 346.090, 52769.281 23/04/13,08:38:00,07,10,1, 12.0,1,1, 3.630, 10480.960, 346.064, 52769.281 23/04/13,08:38:00,08,10,1, 12.0,1,1, 3.630, 10480.986, 346.074, 52769.280 23/04/13,08:38:00,09,10,1, 12.0,1,1, 3.630, 10480.951, 346.074, 52769.257 23/04/13,08:38:00,10,10,1, 12.0,1,1, 3.630, 10480.975, 346.099, 52769.258 23/04/13,08:38:00,11,10,1, 12.0,1,1, 3.630, 10480.971, 346.058, 52769.253 23/04/13,08:38:00,12,10,1, 12.0,1,1, 3.630, 10480.955, 346.076, 52769.276 23/04/13,08:38:00,13,10,1, 12.0,1,1, 3.630, 10480.975, 346.057, 52769.298 23/04/13,08:38:00,14,10,1, 12.0,1,1, 3.630, 10480.954, 346.050, 52769.284 23/04/13,08:38:00,15,10,1, 12.0,1,1, 3.630, 10480.963, 346.074, 52769.307 23/04/13,08:38:00,16,10,1, 12.0,1,1, 3.630, 10480.958, 346.042, 52769.320 23/04/13,08:38:00,17,10,1, 12.0,1,1, 3.630, 10480.940, 346.042, 52769.258 23/04/13,08:38:00,18,10,1, 12.0,1,1, 3.630, 10480.947, 346.041, 52769.268 23/04/13,08:38:00,19,10,1, 12.0,1,1, 3.630, 10480.936, 346.067, 52769.286 23/04/13,08:38:01,00,10,1, 11.9,1,1, 3.633, 10480.931, 346.067, 52769.286 23/04/13,08:38:01,01,10,1, 11.9,1,1, 3.633, 10480.947, 346.055, 52769.305 23/04/13,08:38:01,02,10,1, 11.9,1,1, 3.633, 10480.945, 346.076, 52769.280 23/04/13,08:38:01,03,10,1, 11.9,1,1, 3.633, 10480.952, 346.044, 52769.302 23/04/13,08:38:01,04,10,1, 11.9,1,1, 3.633, 10480.942, 346.054, 52769.297 23/04/13,08:38:01,05,10,1, 11.9,1,1, 3.633, 10480.927, 346.033, 52769.268 23/04/13,08:38:01,06,10,1, 11.9,1,1, 3.633, 10480.930, 346.034, 52769.277 23/04/13,08:38:01,07,10,1, 11.9,1,1, 3.633, 10480.929, 346.040, 52769.294 23/04/13,08:38:01,08,10,1, 11.9,1,1, 3.633, 10480.928, 346.052, 52769.264 23/04/13,08:38:01,09,10,1, 11.9,1,1, 3.633, 10480.930, 346.051, 52769.284 23/04/13,08:38:01,10,10,1, 11.9,1,1, 3.633, 10480.940, 346.041, 52769.286 23/04/13,08:38:01,11,10,1, 11.9,1,1, 3.633, 10480.942, 346.035, 52769.284 23/04/13,08:38:01,12,10,1, 11.9,1,1, 3.633, 10480.929, 346.050, 52769.254 23/04/13,08:38:01,13,10,1, 11.9,1,1, 3.633, 10480.907, 346.060, 52769.243 23/04/13,08:38:01,14,10,1, 11.9,1,1, 3.633, 10480.903, 346.024, 52769.265 23/04/13,08:38:01,15,10,1, 11.9,1,1, 3.633, 10480.918, 346.043, 52769.270 23/04/13,08:38:01,16,10,1, 11.9,1,1, 3.633, 10480.916, 346.025, 52769.252 23/04/13,08:38:01,17,10,1, 11.9,1,1, 3.633, 10480.894, 346.021, 52769.277 23/04/13,08:38:01,18,10,1, 11.9,1,1, 3.633, 10480.912, 346.032, 52769.275 23/04/13,08:38:01,19,10,1, 11.9,1,1, 3.633, 10480.901, 346.027, 52769.258 23/04/13,08:38:02,00,10,1, 11.9,1,1, 3.627, 10480.897, 346.027, 52769.258 23/04/13,08:38:02,01,10,1, 11.9,1,1, 3.627, 10480.870, 346.025, 52769.281 23/04/13,08:38:02,02,10,1, 11.9,1,1, 3.627, 10480.854, 346.032, 52769.276 23/04/13,08:38:02,03,10,1, 11.9,1,1, 3.627, 10480.883, 345.993, 52769.280 23/04/13,08:38:02,04,10,1, 11.9,1,1, 3.627, 10480.877, 346.029, 52769.301 23/04/13,08:38:02,05,10,1, 11.9,1,1, 3.627, 10480.883, 346.007, 52769.324 23/04/13,08:38:02,06,10,1, 11.9,1,1, 3.627, 10480.877, 346.019, 52769.287 23/04/13,08:38:02,07,10,1, 11.9,1,1, 3.627, 10480.860, 346.008, 52769.277 23/04/13,08:38:02,08,10,1, 11.9,1,1, 3.627, 10480.854, 346.010, 52769.287 23/04/13,08:38:02,09,10,1, 11.9,1,1, 3.627, 10480.874, 346.021, 52769.281 23/04/13,08:38:02,10,10,1, 11.9,1,1, 3.627, 10480.857, 346.007, 52769.260 23/04/13,08:38:02,11,10,1, 11.9,1,1, 3.627, 10480.851, 346.023, 52769.251 23/04/13,08:38:02,12,10,1, 11.9,1,1, 3.627, 10480.852, 346.018, 52769.279 23/04/13,08:38:02,13,10,1, 11.9,1,1, 3.627, 10480.835, 345.997, 52769.264 23/04/13,08:38:02,14,10,1, 11.9,1,1, 3.627, 10480.848, 345.974, 52769.297 23/04/13,08:38:02,15,10,1, 11.9,1,1, 3.627, 10480.805, 345.993, 52769.299 23/04/13,08:38:02,16,10,1, 11.9,1,1, 3.627, 10480.829, 345.975, 52769.270 23/04/13,08:38:02,17,10,1, 11.9,1,1, 3.627, 10480.821, 345.998, 52769.244 23/04/13,08:38:02,18,10,1, 11.9,1,1, 3.627, 10480.807, 346.024, 52769.285 23/04/13,08:38:02,19,10,1, 11.9,1,1, 3.627, 10480.815, 345.995, 52769.276 23/04/13,08:38:03,00,10,1, 11.9,1,1, 3.636, 10480.814, 345.995, 52769.276 23/04/13,08:38:03,01,10,1, 11.9,1,1, 3.636, 10480.793, 346.008, 52769.275 23/04/13,08:38:03,02,10,1, 11.9,1,1, 3.636, 10480.783, 345.999, 52769.273 23/04/13,08:38:03,03,10,1, 11.9,1,1, 3.636, 10480.790, 345.990, 52769.281 23/04/13,08:38:03,04,10,1, 11.9,1,1, 3.636, 10480.775, 345.995, 52769.277 23/04/13,08:38:03,05,10,1, 11.9,1,1, 3.636, 10480.786, 345.994, 52769.260 23/04/13,08:38:03,06,10,1, 11.9,1,1, 3.636, 10480.771, 346.012, 52769.292 23/04/13,08:38:03,07,10,1, 11.9,1,1, 3.636, 10480.799, 345.991, 52769.275 23/04/13,08:38:03,08,10,1, 11.9,1,1, 3.636, 10480.771, 346.009, 52769.284 23/04/13,08:38:03,09,10,1, 11.9,1,1, 3.636, 10480.776, 345.975, 52769.292 23/04/13,08:38:03,10,10,1, 11.9,1,1, 3.636, 10480.754, 345.974, 52769.266 23/04/13,08:38:03,11,10,1, 11.9,1,1, 3.636, 10480.769, 345.978, 52769.274 23/04/13,08:38:03,12,10,1, 11.9,1,1, 3.636, 10480.764, 345.979, 52769.256 23/04/13,08:38:03,13,10,1, 11.9,1,1, 3.636, 10480.761, 345.961, 52769.298 23/04/13,08:38:03,14,10,1, 11.9,1,1, 3.636, 10480.736, 345.987, 52769.255 23/04/13,08:38:03,15,10,1, 11.9,1,1, 3.636, 10480.761, 345.984, 52769.297 23/04/13,08:38:03,16,10,1, 11.9,1,1, 3.636, 10480.729, 345.972, 52769.247 23/04/13,08:38:03,17,10,1, 11.9,1,1, 3.636, 10480.744, 345.993, 52769.238 23/04/13,08:38:03,18,10,1, 11.9,1,1, 3.636, 10480.744, 345.981, 52769.234 23/04/13,08:38:03,19,10,1, 11.9,1,1, 3.636, 10480.738, 345.959, 52769.080 23/04/13,08:38:04,00,10,1, 11.9,1,1, 3.631, 10480.731, 345.959, 52769.080 23/04/13,08:38:04,01,10,1, 11.9,1,1, 3.631, 10480.701, 346.020, 52769.241 23/04/13,08:38:04,02,10,1, 11.9,1,1, 3.631, 10480.695, 345.996, 52769.220 23/04/13,08:38:04,03,10,1, 11.9,1,1, 3.631, 10480.714, 346.006, 52769.250 23/04/13,08:38:04,04,10,1, 11.9,1,1, 3.631, 10480.694, 345.985, 52769.263 23/04/13,08:38:04,05,10,1, 11.9,1,1, 3.631, 10480.682, 345.991, 52769.254 23/04/13,08:38:04,06,10,1, 11.9,1,1, 3.631, 10480.689, 345.990, 52769.272 23/04/13,08:38:04,07,10,1, 11.9,1,1, 3.631, 10480.664, 346.008, 52769.294 23/04/13,08:38:04,08,10,1, 11.9,1,1, 3.631, 10480.667, 345.985, 52769.316 23/04/13,08:38:04,09,10,1, 11.9,1,1, 3.631, 10480.670, 346.005, 52769.314 23/04/13,08:38:04,10,10,1, 11.9,1,1, 3.631, 10480.666, 346.001, 52769.294 23/04/13,08:38:04,11,10,1, 11.9,1,1, 3.631, 10480.667, 345.986, 52769.307 23/04/13,08:38:04,12,10,1, 11.9,1,1, 3.631, 10480.653, 346.000, 52769.266 23/04/13,08:38:04,13,10,1, 11.9,1,1, 3.631, 10480.658, 345.972, 52769.290 23/04/13,08:38:04,14,10,1, 11.9,1,1, 3.631, 10480.647, 345.995, 52769.249 23/04/13,08:38:04,15,10,1, 11.9,1,1, 3.631, 10480.629, 345.986, 52769.290 23/04/13,08:38:04,16,10,1, 11.9,1,1, 3.631, 10480.623, 345.982, 52769.273 23/04/13,08:38:04,17,10,1, 11.9,1,1, 3.631, 10480.622, 345.989, 52769.326 23/04/13,08:38:04,18,10,1, 11.9,1,1, 3.631, 10480.603, 345.971, 52769.308 23/04/13,08:38:04,19,10,1, 11.9,1,1, 3.631, 10480.594, 345.969, 52769.328 23/04/13,08:38:05,00,10,1, 11.8,1,1, 3.632, 10480.589, 345.969, 52769.328 23/04/13,08:38:05,01,10,1, 11.8,1,1, 3.632, 10480.579, 345.977, 52769.284 23/04/13,08:38:05,02,10,1, 11.8,1,1, 3.632, 10480.568, 345.994, 52769.276 23/04/13,08:38:05,03,10,1, 11.8,1,1, 3.632, 10480.567, 345.994, 52769.311 23/04/13,08:38:05,04,10,1, 11.8,1,1, 3.632, 10480.575, 345.983, 52769.304 23/04/13,08:38:05,05,10,1, 11.8,1,1, 3.632, 10480.550, 345.975, 52769.303 23/04/13,08:38:05,06,10,1, 11.8,1,1, 3.632, 10480.552, 345.986, 52769.286 23/04/13,08:38:05,07,10,1, 11.8,1,1, 3.632, 10480.541, 345.966, 52769.310 23/04/13,08:38:05,08,10,1, 11.8,1,1, 3.632, 10480.519, 345.990, 52769.292 23/04/13,08:38:05,09,10,1, 11.8,1,1, 3.632, 10480.508, 345.974, 52769.258 23/04/13,08:38:05,10,10,1, 11.8,1,1, 3.632, 10480.523, 345.997, 52769.304 23/04/13,08:38:05,11,10,1, 11.8,1,1, 3.632, 10480.530, 345.976, 52769.318 23/04/13,08:38:05,12,10,1, 11.8,1,1, 3.632, 10480.506, 345.971, 52769.286 23/04/13,08:38:05,13,10,1, 11.8,1,1, 3.632, 10480.504, 345.981, 52769.267 23/04/13,08:38:05,14,10,1, 11.8,1,1, 3.632, 10480.509, 346.001, 52769.273 23/04/13,08:38:05,15,10,1, 11.8,1,1, 3.632, 10480.494, 346.005, 52769.273 23/04/13,08:38:05,16,10,1, 11.8,1,1, 3.632, 10480.495, 345.988, 52769.318 23/04/13,08:38:05,17,10,1, 11.8,1,1, 3.632, 10480.471, 346.013, 52769.419 23/04/13,08:38:05,18,10,1, 11.8,1,1, 3.632, 10480.461, 345.991, 52769.340 23/04/13,08:38:05,19,10,1, 11.8,1,1, 3.632, 10480.476, 345.998, 52769.278 23/04/13,08:38:06,00,10,1, 11.9,1,1, 3.637, 10480.472, 345.998, 52769.278 23/04/13,08:38:06,01,10,1, 11.9,1,1, 3.637, 10480.479, 345.974, 52769.182 23/04/13,08:38:06,02,10,1, 11.9,1,1, 3.637, 10480.426, 345.993, 52769.224 23/04/13,08:38:06,03,10,1, 11.9,1,1, 3.637, 10480.442, 345.988, 52769.236 23/04/13,08:38:06,04,10,1, 11.9,1,1, 3.637, 10480.431, 346.001, 52769.264 23/04/13,08:38:06,05,10,1, 11.9,1,1, 3.637, 10480.423, 346.005, 52769.265 23/04/13,08:38:06,06,10,1, 11.9,1,1, 3.637, 10480.418, 345.998, 52769.290 23/04/13,08:38:06,07,10,1, 11.9,1,1, 3.637, 10480.405, 346.017, 52769.309 23/04/13,08:38:06,08,10,1, 11.9,1,1, 3.637, 10480.387, 346.005, 52769.301 23/04/13,08:38:06,09,10,1, 11.9,1,1, 3.637, 10480.408, 346.004, 52769.331 23/04/13,08:38:06,10,10,1, 11.9,1,1, 3.637, 10480.390, 346.016, 52769.311 23/04/13,08:38:06,11,10,1, 11.9,1,1, 3.637, 10480.357, 346.020, 52769.295 23/04/13,08:38:06,12,10,1, 11.9,1,1, 3.637, 10480.381, 346.026, 52769.266 23/04/13,08:38:06,13,10,1, 11.9,1,1, 3.637, 10480.357, 346.025, 52769.320 23/04/13,08:38:06,14,10,1, 11.9,1,1, 3.637, 10480.376, 346.033, 52769.334 23/04/13,08:38:06,15,10,1, 11.9,1,1, 3.637, 10480.359, 346.044, 52769.320 23/04/13,08:38:06,16,10,1, 11.9,1,1, 3.637, 10480.325, 346.023, 52769.314 23/04/13,08:38:06,17,10,1, 11.9,1,1, 3.637, 10480.335, 346.031, 52769.324 23/04/13,08:38:06,18,10,1, 11.9,1,1, 3.637, 10480.352, 346.023, 52769.324 23/04/13,08:38:06,19,10,1, 11.9,1,1, 3.637, 10480.328, 346.021, 52769.359 23/04/13,08:38:07,00,10,1, 11.9,1,1, 3.633, 10480.322, 346.021, 52769.359 23/04/13,08:38:07,01,10,1, 11.9,1,1, 3.633, 10480.306, 346.062, 52769.357 23/04/13,08:38:07,02,10,1, 11.9,1,1, 3.633, 10480.285, 346.049, 52769.354 23/04/13,08:38:07,03,10,1, 11.9,1,1, 3.633, 10480.293, 346.059, 52769.342 23/04/13,08:38:07,04,10,1, 11.9,1,1, 3.633, 10480.268, 346.046, 52769.346 23/04/13,08:38:07,05,10,1, 11.9,1,1, 3.633, 10480.284, 346.022, 52769.364 23/04/13,08:38:07,06,10,1, 11.9,1,1, 3.633, 10480.253, 346.022, 52769.350 23/04/13,08:38:07,07,10,1, 11.9,1,1, 3.633, 10480.277, 346.033, 52769.340 23/04/13,08:38:07,08,10,1, 11.9,1,1, 3.633, 10480.249, 346.026, 52769.332 23/04/13,08:38:07,09,10,1, 11.9,1,1, 3.633, 10480.270, 346.044, 52769.367 23/04/13,08:38:07,10,10,1, 11.9,1,1, 3.633, 10480.215, 346.048, 52769.299 23/04/13,08:38:07,11,10,1, 11.9,1,1, 3.633, 10480.233, 346.055, 52769.305 23/04/13,08:38:07,12,10,1, 11.9,1,1, 3.633, 10480.225, 346.030, 52769.341 23/04/13,08:38:07,13,10,1, 11.9,1,1, 3.633, 10480.194, 346.046, 52769.349 23/04/13,08:38:07,14,10,1, 11.9,1,1, 3.633, 10480.213, 346.065, 52769.335 23/04/13,08:38:07,15,10,1, 11.9,1,1, 3.633, 10480.201, 346.068, 52769.319 23/04/13,08:38:07,16,10,1, 11.9,1,1, 3.633, 10480.199, 346.064, 52769.358 23/04/13,08:38:07,17,10,1, 11.9,1,1, 3.633, 10480.199, 346.039, 52769.344 23/04/13,08:38:07,18,10,1, 11.9,1,1, 3.633, 10480.183, 346.044, 52769.330 23/04/13,08:38:07,19,10,1, 11.9,1,1, 3.633, 10480.178, 346.050, 52769.316 23/04/13,08:38:08,00,10,1, 11.9,1,1, 3.634, 10480.171, 346.050, 52769.316 23/04/13,08:38:08,01,10,1, 11.9,1,1, 3.634, 10480.150, 346.083, 52769.367 23/04/13,08:38:08,02,10,1, 11.9,1,1, 3.634, 10480.150, 346.077, 52769.334 23/04/13,08:38:08,03,10,1, 11.9,1,1, 3.634, 10480.162, 346.060, 52769.378 23/04/13,08:38:08,04,10,1, 11.9,1,1, 3.634, 10480.146, 346.061, 52769.363 23/04/13,08:38:08,05,10,1, 11.9,1,1, 3.634, 10480.147, 346.067, 52769.323 23/04/13,08:38:08,06,10,1, 11.9,1,1, 3.634, 10480.148, 346.066, 52769.354 23/04/13,08:38:08,07,10,1, 11.9,1,1, 3.634, 10480.140, 346.084, 52769.360 23/04/13,08:38:08,08,10,1, 11.9,1,1, 3.634, 10480.105, 346.073, 52769.365 23/04/13,08:38:08,09,10,1, 11.9,1,1, 3.634, 10480.115, 346.107, 52769.364 23/04/13,08:38:08,10,10,1, 11.9,1,1, 3.634, 10480.104, 346.125, 52769.366 23/04/13,08:38:08,11,10,1, 11.9,1,1, 3.634, 10480.107, 346.114, 52769.396 23/04/13,08:38:08,12,10,1, 11.9,1,1, 3.634, 10480.101, 346.082, 52769.361 23/04/13,08:38:08,13,10,1, 11.9,1,1, 3.634, 10480.083, 346.104, 52769.400 23/04/13,08:38:08,14,10,1, 11.9,1,1, 3.634, 10480.060, 346.104, 52769.379 23/04/13,08:38:08,15,10,1, 11.9,1,1, 3.634, 10480.060, 346.108, 52769.386 23/04/13,08:38:08,16,10,1, 11.9,1,1, 3.634, 10480.048, 346.124, 52769.416 23/04/13,08:38:08,17,10,1, 11.9,1,1, 3.634, 10480.041, 346.109, 52769.397 23/04/13,08:38:08,18,10,1, 11.9,1,1, 3.634, 10480.038, 346.134, 52769.380 23/04/13,08:38:08,19,10,1, 11.9,1,1, 3.634, 10480.045, 346.122, 52769.378 23/04/13,08:38:09,00,11,1, 11.9,1,1, 3.630, 10480.038, 346.122, 52769.378 23/04/13,08:38:09,01,11,1, 11.9,1,1, 3.630, 10480.004, 346.124, 52769.341 23/04/13,08:38:09,02,11,1, 11.9,1,1, 3.630, 10479.995, 346.132, 52769.392 23/04/13,08:38:09,03,11,1, 11.9,1,1, 3.630, 10480.000, 346.139, 52769.384 23/04/13,08:38:09,04,11,1, 11.9,1,1, 3.630, 10480.008, 346.132, 52769.392 23/04/13,08:38:09,05,11,1, 11.9,1,1, 3.630, 10479.985, 346.137, 52769.395 23/04/13,08:38:09,06,11,1, 11.9,1,1, 3.630, 10479.997, 346.135, 52769.368 23/04/13,08:38:09,07,11,1, 11.9,1,1, 3.630, 10479.960, 346.141, 52769.377 23/04/13,08:38:09,08,11,1, 11.9,1,1, 3.630, 10479.964, 346.153, 52769.400 23/04/13,08:38:09,09,11,1, 11.9,1,1, 3.630, 10479.960, 346.124, 52769.377 23/04/13,08:38:09,10,11,1, 11.9,1,1, 3.630, 10479.934, 346.138, 52769.417 23/04/13,08:38:09,11,11,1, 11.9,1,1, 3.630, 10479.955, 346.174, 52769.385 23/04/13,08:38:09,12,11,1, 11.9,1,1, 3.630, 10479.955, 346.154, 52769.396 23/04/13,08:38:09,13,11,1, 11.9,1,1, 3.630, 10479.935, 346.166, 52769.398 23/04/13,08:38:09,14,11,1, 11.9,1,1, 3.630, 10479.942, 346.166, 52769.388 23/04/13,08:38:09,15,11,1, 11.9,1,1, 3.630, 10479.933, 346.167, 52769.413 23/04/13,08:38:09,16,11,1, 11.9,1,1, 3.630, 10479.924, 346.181, 52769.448 23/04/13,08:38:09,17,11,1, 11.9,1,1, 3.630, 10479.928, 346.170, 52769.449 23/04/13,08:38:09,18,11,1, 11.9,1,1, 3.630, 10479.914, 346.187, 52769.440 23/04/13,08:38:09,19,11,1, 11.9,1,1, 3.630, 10479.921, 346.182, 52769.419 23/04/13,08:38:10,00,11,1, 11.8,1,1, 3.639, 10479.913, 346.182, 52769.419 23/04/13,08:38:10,01,11,1, 11.8,1,1, 3.639, 10479.923, 346.171, 52769.427 23/04/13,08:38:10,02,11,1, 11.8,1,1, 3.639, 10479.888, 346.190, 52769.395 23/04/13,08:38:10,03,11,1, 11.8,1,1, 3.639, 10479.893, 346.192, 52769.458 23/04/13,08:38:10,04,11,1, 11.8,1,1, 3.639, 10479.882, 346.196, 52769.440 23/04/13,08:38:10,05,11,1, 11.8,1,1, 3.639, 10479.870, 346.218, 52769.425 23/04/13,08:38:10,06,11,1, 11.8,1,1, 3.639, 10479.880, 346.188, 52769.481 23/04/13,08:38:10,07,11,1, 11.8,1,1, 3.639, 10479.884, 346.200, 52769.440 23/04/13,08:38:10,08,11,1, 11.8,1,1, 3.639, 10479.857, 346.180, 52769.447 23/04/13,08:38:10,09,11,1, 11.8,1,1, 3.639, 10479.867, 346.196, 52769.462 23/04/13,08:38:10,10,11,1, 11.8,1,1, 3.639, 10479.870, 346.213, 52769.444 23/04/13,08:38:10,11,11,1, 11.8,1,1, 3.639, 10479.840, 346.216, 52769.462 23/04/13,08:38:10,12,11,1, 11.8,1,1, 3.639, 10479.835, 346.232, 52769.401 23/04/13,08:38:10,13,11,1, 11.8,1,1, 3.639, 10479.845, 346.215, 52769.428 23/04/13,08:38:10,14,11,1, 11.8,1,1, 3.639, 10479.809, 346.227, 52769.460 23/04/13,08:38:10,15,11,1, 11.8,1,1, 3.639, 10479.803, 346.244, 52769.453 23/04/13,08:38:10,16,11,1, 11.8,1,1, 3.639, 10479.827, 346.240, 52769.425 23/04/13,08:38:10,17,11,1, 11.8,1,1, 3.639, 10479.815, 346.245, 52769.423 23/04/13,08:38:10,18,11,1, 11.8,1,1, 3.639, 10479.800, 346.227, 52769.445 23/04/13,08:38:10,19,11,1, 11.8,1,1, 3.639, 10479.782, 346.250, 52769.439 23/04/13,08:38:11,00,11,1, 11.7,1,1, 3.633, 10479.779, 346.250, 52769.439 23/04/13,08:38:11,01,11,1, 11.7,1,1, 3.633, 10479.770, 346.256, 52769.421 23/04/13,08:38:11,02,11,1, 11.7,1,1, 3.633, 10479.762, 346.260, 52769.421 23/04/13,08:38:11,03,11,1, 11.7,1,1, 3.633, 10479.767, 346.273, 52769.423 23/04/13,08:38:11,04,11,1, 11.7,1,1, 3.633, 10479.765, 346.278, 52769.460 23/04/13,08:38:11,05,11,1, 11.7,1,1, 3.633, 10479.770, 346.284, 52769.428 23/04/13,08:38:11,06,11,1, 11.7,1,1, 3.633, 10479.761, 346.272, 52769.433 23/04/13,08:38:11,07,11,1, 11.7,1,1, 3.633, 10479.729, 346.283, 52769.468 23/04/13,08:38:11,08,11,1, 11.7,1,1, 3.633, 10479.730, 346.283, 52769.456 23/04/13,08:38:11,09,11,1, 11.7,1,1, 3.633, 10479.761, 346.257, 52769.452 23/04/13,08:38:11,10,11,1, 11.7,1,1, 3.633, 10479.715, 346.268, 52769.502 23/04/13,08:38:11,11,11,1, 11.7,1,1, 3.633, 10479.730, 346.289, 52769.493 23/04/13,08:38:11,12,11,1, 11.7,1,1, 3.633, 10479.729, 346.295, 52769.435 23/04/13,08:38:11,13,11,1, 11.7,1,1, 3.633, 10479.710, 346.288, 52769.498 23/04/13,08:38:11,14,11,1, 11.7,1,1, 3.633, 10479.709, 346.312, 52769.445 23/04/13,08:38:11,15,11,1, 11.7,1,1, 3.633, 10479.712, 346.280, 52769.428 23/04/13,08:38:11,16,11,1, 11.7,1,1, 3.633, 10479.686, 346.296, 52769.438 23/04/13,08:38:11,17,11,1, 11.7,1,1, 3.633, 10479.682, 346.308, 52769.460 23/04/13,08:38:11,18,11,1, 11.7,1,1, 3.633, 10479.702, 346.310, 52769.487 23/04/13,08:38:11,19,11,1, 11.7,1,1, 3.633, 10479.685, 346.312, 52769.470 23/04/13,08:38:12,00,11,1, 11.9,1,1, 3.636, 10479.679, 346.312, 52769.470 23/04/13,08:38:12,01,11,1, 11.9,1,1, 3.636, 10479.677, 346.323, 52769.461 23/04/13,08:38:12,02,11,1, 11.9,1,1, 3.636, 10479.658, 346.328, 52769.446 23/04/13,08:38:12,03,11,1, 11.9,1,1, 3.636, 10479.673, 346.336, 52769.484 23/04/13,08:38:12,04,11,1, 11.9,1,1, 3.636, 10479.665, 346.373, 52769.468 23/04/13,08:38:12,05,11,1, 11.9,1,1, 3.636, 10479.650, 346.366, 52769.476 23/04/13,08:38:12,06,11,1, 11.9,1,1, 3.636, 10479.647, 346.352, 52769.443 23/04/13,08:38:12,07,11,1, 11.9,1,1, 3.636, 10479.660, 346.341, 52769.446 23/04/13,08:38:12,08,11,1, 11.9,1,1, 3.636, 10479.646, 346.349, 52769.440 23/04/13,08:38:12,09,11,1, 11.9,1,1, 3.636, 10479.638, 346.368, 52769.425 23/04/13,08:38:12,10,11,1, 11.9,1,1, 3.636, 10479.666, 346.338, 52769.494 23/04/13,08:38:12,11,11,1, 11.9,1,1, 3.636, 10479.627, 346.394, 52769.480 23/04/13,08:38:12,12,11,1, 11.9,1,1, 3.636, 10479.659, 346.373, 52769.478 23/04/13,08:38:12,13,11,1, 11.9,1,1, 3.636, 10479.642, 346.353, 52769.469 23/04/13,08:38:12,14,11,1, 11.9,1,1, 3.636, 10479.638, 346.398, 52769.477 23/04/13,08:38:12,15,11,1, 11.9,1,1, 3.636, 10479.655, 346.383, 52769.454 23/04/13,08:38:12,16,11,1, 11.9,1,1, 3.636, 10479.627, 346.409, 52769.442 23/04/13,08:38:12,17,11,1, 11.9,1,1, 3.636, 10479.626, 346.371, 52769.486 23/04/13,08:38:12,18,11,1, 11.9,1,1, 3.636, 10479.618, 346.416, 52769.465 23/04/13,08:38:12,19,11,1, 11.9,1,1, 3.636, 10479.635, 346.385, 52769.485 23/04/13,08:38:13,00,11,1, 11.8,1,1, 3.632, 10479.629, 346.385, 52769.485 23/04/13,08:38:13,01,11,1, 11.8,1,1, 3.632, 10479.633, 346.404, 52769.504 23/04/13,08:38:13,02,11,1, 11.8,1,1, 3.632, 10479.624, 346.384, 52769.450 23/04/13,08:38:13,03,11,1, 11.8,1,1, 3.632, 10479.635, 346.402, 52769.474 23/04/13,08:38:13,04,11,1, 11.8,1,1, 3.632, 10479.622, 346.414, 52769.477 23/04/13,08:38:13,05,11,1, 11.8,1,1, 3.632, 10479.609, 346.422, 52769.486 23/04/13,08:38:13,06,11,1, 11.8,1,1, 3.632, 10479.603, 346.404, 52769.491 23/04/13,08:38:13,07,11,1, 11.8,1,1, 3.632, 10479.621, 346.403, 52769.473 23/04/13,08:38:13,08,11,1, 11.8,1,1, 3.632, 10479.629, 346.397, 52769.467 23/04/13,08:38:13,09,11,1, 11.8,1,1, 3.632, 10479.621, 346.406, 52769.437 23/04/13,08:38:13,10,11,1, 11.8,1,1, 3.632, 10479.618, 346.398, 52769.484 23/04/13,08:38:13,11,11,1, 11.8,1,1, 3.632, 10479.608, 346.423, 52769.477 23/04/13,08:38:13,12,11,1, 11.8,1,1, 3.632, 10479.610, 346.425, 52769.472 23/04/13,08:38:13,13,11,1, 11.8,1,1, 3.632, 10479.619, 346.415, 52769.492 23/04/13,08:38:13,14,11,1, 11.8,1,1, 3.632, 10479.614, 346.417, 52769.465 23/04/13,08:38:13,15,11,1, 11.8,1,1, 3.632, 10479.599, 346.446, 52769.442 23/04/13,08:38:13,16,11,1, 11.8,1,1, 3.632, 10479.600, 346.452, 52769.469 23/04/13,08:38:13,17,11,1, 11.8,1,1, 3.632, 10479.610, 346.465, 52769.500 23/04/13,08:38:13,18,11,1, 11.8,1,1, 3.632, 10479.600, 346.464, 52769.486 23/04/13,08:38:13,19,11,1, 11.8,1,1, 3.632, 10479.606, 346.449, 52769.500 23/04/13,08:38:14,00,10,1, 11.9,1,1, 3.633, 10479.604, 346.449, 52769.500 23/04/13,08:38:14,01,10,1, 11.9,1,1, 3.633, 10479.591, 346.482, 52769.456 23/04/13,08:38:14,02,10,1, 11.9,1,1, 3.633, 10479.577, 346.453, 52769.497 23/04/13,08:38:14,03,10,1, 11.9,1,1, 3.633, 10479.592, 346.480, 52769.480 23/04/13,08:38:14,04,10,1, 11.9,1,1, 3.633, 10479.617, 346.463, 52769.517 23/04/13,08:38:14,05,10,1, 11.9,1,1, 3.633, 10479.604, 346.457, 52769.492 23/04/13,08:38:14,06,10,1, 11.9,1,1, 3.633, 10479.604, 346.454, 52769.517 23/04/13,08:38:14,07,10,1, 11.9,1,1, 3.633, 10479.602, 346.473, 52769.514 23/04/13,08:38:14,08,10,1, 11.9,1,1, 3.633, 10479.585, 346.458, 52769.528 23/04/13,08:38:14,09,10,1, 11.9,1,1, 3.633, 10479.592, 346.464, 52769.537 23/04/13,08:38:14,10,10,1, 11.9,1,1, 3.633, 10479.615, 346.466, 52769.494 23/04/13,08:38:14,11,10,1, 11.9,1,1, 3.633, 10479.591, 346.498, 52769.484 23/04/13,08:38:14,12,10,1, 11.9,1,1, 3.633, 10479.585, 346.496, 52769.491 23/04/13,08:38:14,13,10,1, 11.9,1,1, 3.633, 10479.638, 346.472, 52769.393 23/04/13,08:38:14,14,10,1, 11.9,1,1, 3.633, 10479.585, 346.493, 52769.336 23/04/13,08:38:14,15,10,1, 11.9,1,1, 3.633, 10479.616, 346.510, 52769.534 23/04/13,08:38:14,16,10,1, 11.9,1,1, 3.633, 10479.612, 346.489, 52769.539 23/04/13,08:38:14,17,10,1, 11.9,1,1, 3.633, 10479.602, 346.499, 52769.531 23/04/13,08:38:14,18,10,1, 11.9,1,1, 3.633, 10479.607, 346.470, 52769.500 23/04/13,08:38:14,19,10,1, 11.9,1,1, 3.633, 10479.608, 346.487, 52769.538 23/04/13,08:38:15,00,10,1, 11.9,1,1, 3.631, 10479.604, 346.487, 52769.538 23/04/13,08:38:15,01,10,1, 11.9,1,1, 3.631, 10479.629, 346.510, 52769.527 23/04/13,08:38:15,02,10,1, 11.9,1,1, 3.631, 10479.610, 346.504, 52769.513 23/04/13,08:38:15,03,10,1, 11.9,1,1, 3.631, 10479.630, 346.508, 52769.528 23/04/13,08:38:15,04,10,1, 11.9,1,1, 3.631, 10479.604, 346.500, 52769.495 23/04/13,08:38:15,05,10,1, 11.9,1,1, 3.631, 10479.631, 346.505, 52769.506 23/04/13,08:38:15,06,10,1, 11.9,1,1, 3.631, 10479.602, 346.497, 52769.483 23/04/13,08:38:15,07,10,1, 11.9,1,1, 3.631, 10479.601, 346.521, 52769.493 23/04/13,08:38:15,08,10,1, 11.9,1,1, 3.631, 10479.627, 346.519, 52769.505 23/04/13,08:38:15,09,10,1, 11.9,1,1, 3.631, 10479.636, 346.498, 52769.495 23/04/13,08:38:15,10,10,1, 11.9,1,1, 3.631, 10479.620, 346.514, 52769.491 23/04/13,08:38:15,11,10,1, 11.9,1,1, 3.631, 10479.619, 346.498, 52769.491 23/04/13,08:38:15,12,10,1, 11.9,1,1, 3.631, 10479.633, 346.512, 52769.504 23/04/13,08:38:15,13,10,1, 11.9,1,1, 3.631, 10479.630, 346.498, 52769.436 23/04/13,08:38:15,14,10,1, 11.9,1,1, 3.631, 10479.664, 346.482, 52769.479 23/04/13,08:38:15,15,10,1, 11.9,1,1, 3.631, 10479.665, 346.513, 52769.512 23/04/13,08:38:15,16,10,1, 11.9,1,1, 3.631, 10479.621, 346.483, 52769.478 23/04/13,08:38:15,17,10,1, 11.9,1,1, 3.631, 10479.653, 346.500, 52769.482 23/04/13,08:38:15,18,10,1, 11.9,1,1, 3.631, 10479.651, 346.522, 52769.435 23/04/13,08:38:15,19,10,1, 11.9,1,1, 3.631, 10479.633, 346.507, 52769.489 23/04/13,08:38:16,00,11,1, 11.9,1,1, 3.635, 10479.629, 346.507, 52769.489 23/04/13,08:38:16,01,11,1, 11.9,1,1, 3.635, 10479.677, 346.507, 52769.276 23/04/13,08:38:16,02,11,1, 11.9,1,1, 3.635, 10479.684, 346.489, 52769.433 23/04/13,08:38:16,03,11,1, 11.9,1,1, 3.635, 10479.675, 346.524, 52769.531 23/04/13,08:38:16,04,11,1, 11.9,1,1, 3.635, 10479.660, 346.525, 52769.455 23/04/13,08:38:16,05,11,1, 11.9,1,1, 3.635, 10479.656, 346.549, 52769.465 23/04/13,08:38:16,06,11,1, 11.9,1,1, 3.635, 10479.652, 346.526, 52769.460 23/04/13,08:38:16,07,11,1, 11.9,1,1, 3.635, 10479.671, 346.520, 52769.471 23/04/13,08:38:16,08,11,1, 11.9,1,1, 3.635, 10479.680, 346.536, 52769.458 23/04/13,08:38:16,09,11,1, 11.9,1,1, 3.635, 10479.674, 346.539, 52769.493 23/04/13,08:38:16,10,11,1, 11.9,1,1, 3.635, 10479.691, 346.529, 52769.481 23/04/13,08:38:16,11,11,1, 11.9,1,1, 3.635, 10479.696, 346.518, 52769.484 23/04/13,08:38:16,12,11,1, 11.9,1,1, 3.635, 10479.670, 346.530, 52769.473 23/04/13,08:38:16,13,11,1, 11.9,1,1, 3.635, 10479.696, 346.485, 52769.505 23/04/13,08:38:16,14,11,1, 11.9,1,1, 3.635, 10479.719, 346.511, 52769.451 23/04/13,08:38:16,15,11,1, 11.9,1,1, 3.635, 10479.708, 346.534, 52769.508 23/04/13,08:38:16,16,11,1, 11.9,1,1, 3.635, 10479.704, 346.492, 52769.492 23/04/13,08:38:16,17,11,1, 11.9,1,1, 3.635, 10479.701, 346.499, 52769.489 23/04/13,08:38:16,18,11,1, 11.9,1,1, 3.635, 10479.733, 346.509, 52769.479 23/04/13,08:38:16,19,11,1, 11.9,1,1, 3.635, 10479.721, 346.520, 52769.454 23/04/13,08:38:17,00,11,1, 11.8,1,1, 3.635, 10479.721, 346.520, 52769.454 23/04/13,08:38:17,01,11,1, 11.8,1,1, 3.635, 10479.725, 346.500, 52769.453 23/04/13,08:38:17,02,11,1, 11.8,1,1, 3.635, 10479.743, 346.522, 52769.485 23/04/13,08:38:17,03,11,1, 11.8,1,1, 3.635, 10479.744, 346.498, 52769.497 23/04/13,08:38:17,04,11,1, 11.8,1,1, 3.635, 10479.750, 346.504, 52769.478 23/04/13,08:38:17,05,11,1, 11.8,1,1, 3.635, 10479.755, 346.524, 52769.455 23/04/13,08:38:17,06,11,1, 11.8,1,1, 3.635, 10479.761, 346.507, 52769.469 23/04/13,08:38:17,07,11,1, 11.8,1,1, 3.635, 10479.734, 346.507, 52769.450 23/04/13,08:38:17,08,11,1, 11.8,1,1, 3.635, 10479.775, 346.507, 52769.490 23/04/13,08:38:17,09,11,1, 11.8,1,1, 3.635, 10479.768, 346.505, 52769.487 23/04/13,08:38:17,10,11,1, 11.8,1,1, 3.635, 10479.765, 346.517, 52769.462 23/04/13,08:38:17,11,11,1, 11.8,1,1, 3.635, 10479.784, 346.502, 52769.479 23/04/13,08:38:17,12,11,1, 11.8,1,1, 3.635, 10479.785, 346.513, 52769.494 23/04/13,08:38:17,13,11,1, 11.8,1,1, 3.635, 10479.797, 346.509, 52769.520 23/04/13,08:38:17,14,11,1, 11.8,1,1, 3.635, 10479.781, 346.503, 52769.487 23/04/13,08:38:17,15,11,1, 11.8,1,1, 3.635, 10479.800, 346.515, 52769.508 23/04/13,08:38:17,16,11,1, 11.8,1,1, 3.635, 10479.791, 346.509, 52769.476 23/04/13,08:38:17,17,11,1, 11.8,1,1, 3.635, 10479.831, 346.498, 52769.490 23/04/13,08:38:17,18,11,1, 11.8,1,1, 3.635, 10479.854, 346.498, 52769.478 23/04/13,08:38:17,19,11,1, 11.8,1,1, 3.635, 10479.814, 346.500, 52769.425 23/04/13,08:38:18,00,10,1, 11.9,1,1, 3.640, 10479.813, 346.500, 52769.425 23/04/13,08:38:18,01,10,1, 11.9,1,1, 3.640, 10479.857, 346.506, 52769.517 23/04/13,08:38:18,02,10,1, 11.9,1,1, 3.640, 10479.856, 346.483, 52769.480 23/04/13,08:38:18,03,10,1, 11.9,1,1, 3.640, 10479.866, 346.479, 52769.481 23/04/13,08:38:18,04,10,1, 11.9,1,1, 3.640, 10479.886, 346.489, 52769.462 23/04/13,08:38:18,05,10,1, 11.9,1,1, 3.640, 10479.879, 346.487, 52769.439 23/04/13,08:38:18,06,10,1, 11.9,1,1, 3.640, 10479.876, 346.489, 52769.474 23/04/13,08:38:18,07,10,1, 11.9,1,1, 3.640, 10479.901, 346.485, 52769.461 23/04/13,08:38:18,08,10,1, 11.9,1,1, 3.640, 10479.871, 346.493, 52769.460 23/04/13,08:38:18,09,10,1, 11.9,1,1, 3.640, 10479.889, 346.495, 52769.482 23/04/13,08:38:18,10,10,1, 11.9,1,1, 3.640, 10479.914, 346.470, 52769.441 23/04/13,08:38:18,11,10,1, 11.9,1,1, 3.640, 10479.902, 346.477, 52769.425 23/04/13,08:38:18,12,10,1, 11.9,1,1, 3.640, 10479.898, 346.466, 52769.428 23/04/13,08:38:18,13,10,1, 11.9,1,1, 3.640, 10479.927, 346.469, 52769.416 23/04/13,08:38:18,14,10,1, 11.9,1,1, 3.640, 10479.924, 346.468, 52769.436 23/04/13,08:38:18,15,10,1, 11.9,1,1, 3.640, 10479.945, 346.470, 52769.439 23/04/13,08:38:18,16,10,1, 11.9,1,1, 3.640, 10479.955, 346.485, 52769.469 23/04/13,08:38:18,17,10,1, 11.9,1,1, 3.640, 10479.957, 346.479, 52769.470 23/04/13,08:38:18,18,10,1, 11.9,1,1, 3.640, 10479.954, 346.487, 52769.450 23/04/13,08:38:18,19,10,1, 11.9,1,1, 3.640, 10479.972, 346.463, 52769.454 23/04/13,08:38:19,00,10,1, 11.8,1,1, 3.637, 10479.971, 346.463, 52769.454 23/04/13,08:38:19,01,10,1, 11.8,1,1, 3.637, 10479.993, 346.454, 52769.446 23/04/13,08:38:19,02,10,1, 11.8,1,1, 3.637, 10480.007, 346.425, 52769.437 23/04/13,08:38:19,03,10,1, 11.8,1,1, 3.637, 10480.007, 346.428, 52769.438 23/04/13,08:38:19,04,10,1, 11.8,1,1, 3.637, 10480.004, 346.427, 52769.432 23/04/13,08:38:19,05,10,1, 11.8,1,1, 3.637, 10480.009, 346.422, 52769.434 23/04/13,08:38:19,06,10,1, 11.8,1,1, 3.637, 10480.028, 346.440, 52769.465 23/04/13,08:38:19,07,10,1, 11.8,1,1, 3.637, 10480.034, 346.417, 52769.439 23/04/13,08:38:19,08,10,1, 11.8,1,1, 3.637, 10480.032, 346.418, 52769.414 23/04/13,08:38:19,09,10,1, 11.8,1,1, 3.637, 10480.057, 346.414, 52769.404 23/04/13,08:38:19,10,10,1, 11.8,1,1, 3.637, 10480.040, 346.429, 52769.410 23/04/13,08:38:19,11,10,1, 11.8,1,1, 3.637, 10480.034, 346.409, 52769.418 23/04/13,08:38:19,12,10,1, 11.8,1,1, 3.637, 10480.046, 346.420, 52769.434 23/04/13,08:38:19,13,10,1, 11.8,1,1, 3.637, 10480.072, 346.420, 52769.432 23/04/13,08:38:19,14,10,1, 11.8,1,1, 3.637, 10480.085, 346.398, 52769.434 23/04/13,08:38:19,15,10,1, 11.8,1,1, 3.637, 10480.096, 346.394, 52769.410 23/04/13,08:38:19,16,10,1, 11.8,1,1, 3.637, 10480.086, 346.382, 52769.409 23/04/13,08:38:19,17,10,1, 11.8,1,1, 3.637, 10480.079, 346.384, 52769.404 23/04/13,08:38:19,18,10,1, 11.8,1,1, 3.637, 10480.104, 346.409, 52769.422 23/04/13,08:38:19,19,10,1, 11.8,1,1, 3.637, 10480.110, 346.391, 52769.421 23/04/13,08:38:20,00,10,1, 11.9,1,1, 3.639, 10480.105, 346.391, 52769.421 23/04/13,08:38:20,01,10,1, 11.9,1,1, 3.639, 10480.129, 346.379, 52769.421 23/04/13,08:38:20,02,10,1, 11.9,1,1, 3.639, 10480.135, 346.353, 52769.421 23/04/13,08:38:20,03,10,1, 11.9,1,1, 3.639, 10480.143, 346.372, 52769.406 23/04/13,08:38:20,04,10,1, 11.9,1,1, 3.639, 10480.148, 346.369, 52769.410 23/04/13,08:38:20,05,10,1, 11.9,1,1, 3.639, 10480.147, 346.349, 52769.389 23/04/13,08:38:20,06,10,1, 11.9,1,1, 3.639, 10480.160, 346.363, 52769.395 23/04/13,08:38:20,07,10,1, 11.9,1,1, 3.639, 10480.163, 346.358, 52769.408 23/04/13,08:38:20,08,10,1, 11.9,1,1, 3.639, 10480.161, 346.354, 52769.414 23/04/13,08:38:20,09,10,1, 11.9,1,1, 3.639, 10480.186, 346.342, 52769.393 23/04/13,08:38:20,10,10,1, 11.9,1,1, 3.639, 10480.200, 346.342, 52769.391 23/04/13,08:38:20,11,10,1, 11.9,1,1, 3.639, 10480.197, 346.341, 52769.394 23/04/13,08:38:20,12,10,1, 11.9,1,1, 3.639, 10480.206, 346.325, 52769.391 23/04/13,08:38:20,13,10,1, 11.9,1,1, 3.639, 10480.223, 346.328, 52769.381 23/04/13,08:38:20,14,10,1, 11.9,1,1, 3.639, 10480.222, 346.328, 52769.400 23/04/13,08:38:20,15,10,1, 11.9,1,1, 3.639, 10480.210, 346.342, 52769.414 23/04/13,08:38:20,16,10,1, 11.9,1,1, 3.639, 10480.257, 346.311, 52769.398 23/04/13,08:38:20,17,10,1, 11.9,1,1, 3.639, 10480.232, 346.308, 52769.423 23/04/13,08:38:20,18,10,1, 11.9,1,1, 3.639, 10480.261, 346.320, 52769.405 23/04/13,08:38:20,19,10,1, 11.9,1,1, 3.639, 10480.265, 346.316, 52769.376 23/04/13,08:38:21,00,10,1, 11.9,1,1, 3.638, 10480.263, 346.316, 52769.376 23/04/13,08:38:21,01,10,1, 11.9,1,1, 3.638, 10480.257, 346.306, 52769.387 23/04/13,08:38:21,02,10,1, 11.9,1,1, 3.638, 10480.270, 346.311, 52769.366 23/04/13,08:38:21,03,10,1, 11.9,1,1, 3.638, 10480.281, 346.279, 52769.365 23/04/13,08:38:21,04,10,1, 11.9,1,1, 3.638, 10480.276, 346.299, 52769.385 23/04/13,08:38:21,05,10,1, 11.9,1,1, 3.638, 10480.278, 346.281, 52769.381 23/04/13,08:38:21,06,10,1, 11.9,1,1, 3.638, 10480.287, 346.286, 52769.366 23/04/13,08:38:21,07,10,1, 11.9,1,1, 3.638, 10480.333, 346.262, 52769.401 23/04/13,08:38:21,08,10,1, 11.9,1,1, 3.638, 10480.336, 346.245, 52769.373 23/04/13,08:38:21,09,10,1, 11.9,1,1, 3.638, 10480.334, 346.255, 52769.366 23/04/13,08:38:21,10,10,1, 11.9,1,1, 3.638, 10480.344, 346.251, 52769.367 23/04/13,08:38:21,11,10,1, 11.9,1,1, 3.638, 10480.337, 346.242, 52769.382 23/04/13,08:38:21,12,10,1, 11.9,1,1, 3.638, 10480.358, 346.256, 52769.370 23/04/13,08:38:21,13,10,1, 11.9,1,1, 3.638, 10480.375, 346.235, 52769.361 23/04/13,08:38:21,14,10,1, 11.9,1,1, 3.638, 10480.373, 346.230, 52769.357 23/04/13,08:38:21,15,10,1, 11.9,1,1, 3.638, 10480.363, 346.249, 52769.388 23/04/13,08:38:21,16,10,1, 11.9,1,1, 3.638, 10480.382, 346.215, 52769.392 23/04/13,08:38:21,17,10,1, 11.9,1,1, 3.638, 10480.371, 346.207, 52769.347 23/04/13,08:38:21,18,10,1, 11.9,1,1, 3.638, 10480.383, 346.238, 52769.383 23/04/13,08:38:21,19,10,1, 11.9,1,1, 3.638, 10480.386, 346.209, 52769.417 23/04/13,08:38:22,00,10,1, 11.9,1,1, 3.642, 10480.380, 346.209, 52769.417 23/04/13,08:38:22,01,10,1, 11.9,1,1, 3.642, 10480.401, 346.200, 52769.370 23/04/13,08:38:22,02,10,1, 11.9,1,1, 3.642, 10480.404, 346.187, 52769.348 23/04/13,08:38:22,03,10,1, 11.9,1,1, 3.642, 10480.441, 346.183, 52769.364 23/04/13,08:38:22,04,10,1, 11.9,1,1, 3.642, 10480.432, 346.198, 52769.352 23/04/13,08:38:22,05,10,1, 11.9,1,1, 3.642, 10480.435, 346.189, 52769.335 23/04/13,08:38:22,06,10,1, 11.9,1,1, 3.642, 10480.421, 346.155, 52769.316 23/04/13,08:38:22,07,10,1, 11.9,1,1, 3.642, 10480.441, 346.158, 52769.318 23/04/13,08:38:22,08,10,1, 11.9,1,1, 3.642, 10480.425, 346.199, 52769.308 23/04/13,08:38:22,09,10,1, 11.9,1,1, 3.642, 10480.446, 346.172, 52769.285 23/04/13,08:38:22,10,10,1, 11.9,1,1, 3.642, 10480.467, 346.163, 52769.301 23/04/13,08:38:22,11,10,1, 11.9,1,1, 3.642, 10480.448, 346.158, 52769.318 23/04/13,08:38:22,12,10,1, 11.9,1,1, 3.642, 10480.480, 346.177, 52769.323 23/04/13,08:38:22,13,10,1, 11.9,1,1, 3.642, 10480.478, 346.145, 52769.325 23/04/13,08:38:22,14,10,1, 11.9,1,1, 3.642, 10480.472, 346.165, 52769.314 23/04/13,08:38:22,15,10,1, 11.9,1,1, 3.642, 10480.499, 346.163, 52769.341 23/04/13,08:38:22,16,10,1, 11.9,1,1, 3.642, 10480.501, 346.137, 52769.307 23/04/13,08:38:22,17,10,1, 11.9,1,1, 3.642, 10480.497, 346.152, 52769.325 23/04/13,08:38:22,18,10,1, 11.9,1,1, 3.642, 10480.518, 346.142, 52769.311 23/04/13,08:38:22,19,10,1, 11.9,1,1, 3.642, 10480.516, 346.141, 52769.314 23/04/13,08:38:23,00,10,1, 11.9,1,1, 3.636, 10480.514, 346.141, 52769.314 23/04/13,08:38:23,01,10,1, 11.9,1,1, 3.636, 10480.523, 346.117, 52769.318 23/04/13,08:38:23,02,10,1, 11.9,1,1, 3.636, 10480.498, 346.122, 52769.309 23/04/13,08:38:23,03,10,1, 11.9,1,1, 3.636, 10480.531, 346.151, 52769.316 23/04/13,08:38:23,04,10,1, 11.9,1,1, 3.636, 10480.534, 346.122, 52769.317 23/04/13,08:38:23,05,10,1, 11.9,1,1, 3.636, 10480.528, 346.095, 52769.308 23/04/13,08:38:23,06,10,1, 11.9,1,1, 3.636, 10480.549, 346.104, 52769.302 23/04/13,08:38:23,07,10,1, 11.9,1,1, 3.636, 10480.572, 346.084, 52769.335 23/04/13,08:38:23,08,10,1, 11.9,1,1, 3.636, 10480.566, 346.098, 52769.303 23/04/13,08:38:23,09,10,1, 11.9,1,1, 3.636, 10480.574, 346.087, 52769.320 23/04/13,08:38:23,10,10,1, 11.9,1,1, 3.636, 10480.584, 346.076, 52769.329 23/04/13,08:38:23,11,10,1, 11.9,1,1, 3.636, 10480.567, 346.076, 52769.307 23/04/13,08:38:23,12,10,1, 11.9,1,1, 3.636, 10480.594, 346.064, 52769.287 23/04/13,08:38:23,13,10,1, 11.9,1,1, 3.636, 10480.602, 346.069, 52769.288 23/04/13,08:38:23,14,10,1, 11.9,1,1, 3.636, 10480.618, 346.058, 52769.335 23/04/13,08:38:23,15,10,1, 11.9,1,1, 3.636, 10480.596, 346.053, 52769.294 23/04/13,08:38:23,16,10,1, 11.9,1,1, 3.636, 10480.599, 346.045, 52769.296 23/04/13,08:38:23,17,10,1, 11.9,1,1, 3.636, 10480.608, 346.056, 52769.322 23/04/13,08:38:23,18,10,1, 11.9,1,1, 3.636, 10480.615, 346.033, 52769.159 23/04/13,08:38:23,19,10,1, 11.9,1,1, 3.636, 10480.623, 346.040, 52769.354 23/04/13,08:38:24,00,11,1, 12.0,1,1, 3.640, 10480.622, 346.040, 52769.354 23/04/13,08:38:24,01,11,1, 12.0,1,1, 3.640, 10480.634, 346.053, 52769.320 23/04/13,08:38:24,02,11,1, 12.0,1,1, 3.640, 10480.618, 346.044, 52769.318 23/04/13,08:38:24,03,11,1, 12.0,1,1, 3.640, 10480.635, 346.014, 52769.260 23/04/13,08:38:24,04,11,1, 12.0,1,1, 3.640, 10480.651, 346.006, 52769.250 23/04/13,08:38:24,05,11,1, 12.0,1,1, 3.640, 10480.638, 346.013, 52769.276 23/04/13,08:38:24,06,11,1, 12.0,1,1, 3.640, 10480.641, 346.015, 52769.275 23/04/13,08:38:24,07,11,1, 12.0,1,1, 3.640, 10480.639, 346.003, 52769.280 23/04/13,08:38:24,08,11,1, 12.0,1,1, 3.640, 10480.640, 345.984, 52769.287 23/04/13,08:38:24,09,11,1, 12.0,1,1, 3.640, 10480.663, 346.017, 52769.282 23/04/13,08:38:24,10,11,1, 12.0,1,1, 3.640, 10480.680, 345.996, 52769.288 23/04/13,08:38:24,11,11,1, 12.0,1,1, 3.640, 10480.659, 345.981, 52769.256 23/04/13,08:38:24,12,11,1, 12.0,1,1, 3.640, 10480.658, 345.986, 52769.256 23/04/13,08:38:24,13,11,1, 12.0,1,1, 3.640, 10480.660, 345.964, 52769.252 23/04/13,08:38:24,14,11,1, 12.0,1,1, 3.640, 10480.677, 345.974, 52769.245 23/04/13,08:38:24,15,11,1, 12.0,1,1, 3.640, 10480.670, 345.984, 52769.247 23/04/13,08:38:24,16,11,1, 12.0,1,1, 3.640, 10480.687, 345.973, 52769.227 23/04/13,08:38:24,17,11,1, 12.0,1,1, 3.640, 10480.696, 345.964, 52769.236 23/04/13,08:38:24,18,11,1, 12.0,1,1, 3.640, 10480.692, 345.931, 52769.226 23/04/13,08:38:24,19,11,1, 12.0,1,1, 3.640, 10480.690, 345.939, 52769.246 23/04/13,08:38:25,00,11,1, 11.9,1,1, 3.640, 10480.689, 345.939, 52769.246 23/04/13,08:38:25,01,11,1, 11.9,1,1, 3.640, 10480.714, 345.921, 52769.235 23/04/13,08:38:25,02,11,1, 11.9,1,1, 3.640, 10480.701, 345.951, 52769.235 23/04/13,08:38:25,03,11,1, 11.9,1,1, 3.640, 10480.694, 345.943, 52769.218 23/04/13,08:38:25,04,11,1, 11.9,1,1, 3.640, 10480.696, 345.916, 52769.239 23/04/13,08:38:25,05,11,1, 11.9,1,1, 3.640, 10480.718, 345.903, 52769.219 23/04/13,08:38:25,06,11,1, 11.9,1,1, 3.640, 10480.715, 345.920, 52769.236 23/04/13,08:38:25,07,11,1, 11.9,1,1, 3.640, 10480.725, 345.913, 52769.226 23/04/13,08:38:25,08,11,1, 11.9,1,1, 3.640, 10480.733, 345.913, 52769.200 23/04/13,08:38:25,09,11,1, 11.9,1,1, 3.640, 10480.711, 345.893, 52769.218 23/04/13,08:38:25,10,11,1, 11.9,1,1, 3.640, 10480.713, 345.930, 52769.212 23/04/13,08:38:25,11,11,1, 11.9,1,1, 3.640, 10480.720, 345.911, 52769.258 23/04/13,08:38:25,12,11,1, 11.9,1,1, 3.640, 10480.727, 345.913, 52769.248 23/04/13,08:38:25,13,11,1, 11.9,1,1, 3.640, 10480.715, 345.909, 52769.276 23/04/13,08:38:25,14,11,1, 11.9,1,1, 3.640, 10480.731, 345.902, 52769.217 23/04/13,08:38:25,15,11,1, 11.9,1,1, 3.640, 10480.720, 345.875, 52769.264 23/04/13,08:38:25,16,11,1, 11.9,1,1, 3.640, 10480.735, 345.910, 52769.251 23/04/13,08:38:25,17,11,1, 11.9,1,1, 3.640, 10480.728, 345.913, 52769.244 23/04/13,08:38:25,18,11,1, 11.9,1,1, 3.640, 10480.731, 345.892, 52769.277 23/04/13,08:38:25,19,11,1, 11.9,1,1, 3.640, 10480.729, 345.880, 52769.249 23/04/13,08:38:26,00,11,1, 11.9,1,1, 3.634, 10480.722, 345.880, 52769.249 23/04/13,08:38:26,01,11,1, 11.9,1,1, 3.634, 10480.771, 345.879, 52769.234 23/04/13,08:38:26,02,11,1, 11.9,1,1, 3.634, 10480.714, 345.867, 52769.230 23/04/13,08:38:26,03,11,1, 11.9,1,1, 3.634, 10480.743, 345.873, 52769.211 23/04/13,08:38:26,04,11,1, 11.9,1,1, 3.634, 10480.750, 345.847, 52769.242 23/04/13,08:38:26,05,11,1, 11.9,1,1, 3.634, 10480.746, 345.863, 52769.247 23/04/13,08:38:26,06,11,1, 11.9,1,1, 3.634, 10480.760, 345.849, 52769.222 23/04/13,08:38:26,07,11,1, 11.9,1,1, 3.634, 10480.765, 345.848, 52769.227 23/04/13,08:38:26,08,11,1, 11.9,1,1, 3.634, 10480.744, 345.847, 52769.222 23/04/13,08:38:26,09,11,1, 11.9,1,1, 3.634, 10480.748, 345.830, 52769.248 23/04/13,08:38:26,10,11,1, 11.9,1,1, 3.634, 10480.772, 345.848, 52769.229 23/04/13,08:38:26,11,11,1, 11.9,1,1, 3.634, 10480.731, 345.834, 52769.222 23/04/13,08:38:26,12,11,1, 11.9,1,1, 3.634, 10480.743, 345.821, 52769.161 23/04/13,08:38:26,13,11,1, 11.9,1,1, 3.634, 10480.746, 345.833, 52769.227 23/04/13,08:38:26,14,11,1, 11.9,1,1, 3.634, 10480.762, 345.799, 52769.236 23/04/13,08:38:26,15,11,1, 11.9,1,1, 3.634, 10480.768, 345.797, 52769.236 23/04/13,08:38:26,16,11,1, 11.9,1,1, 3.634, 10480.764, 345.811, 52769.235 23/04/13,08:38:26,17,11,1, 11.9,1,1, 3.634, 10480.751, 345.788, 52769.226 23/04/13,08:38:26,18,11,1, 11.9,1,1, 3.634, 10480.739, 345.791, 52769.217 23/04/13,08:38:26,19,11,1, 11.9,1,1, 3.634, 10480.754, 345.794, 52769.211 23/04/13,08:38:27,00,11,1, 11.8,1,1, 3.634, 10480.747, 345.794, 52769.211 23/04/13,08:38:27,01,11,1, 11.8,1,1, 3.634, 10480.747, 345.788, 52769.207 23/04/13,08:38:27,02,11,1, 11.8,1,1, 3.634, 10480.770, 345.802, 52769.250 23/04/13,08:38:27,03,11,1, 11.8,1,1, 3.634, 10480.752, 345.789, 52769.215 23/04/13,08:38:27,04,11,1, 11.8,1,1, 3.634, 10480.748, 345.804, 52769.236 23/04/13,08:38:27,05,11,1, 11.8,1,1, 3.634, 10480.730, 345.794, 52769.204 23/04/13,08:38:27,06,11,1, 11.8,1,1, 3.634, 10480.760, 345.785, 52769.230 23/04/13,08:38:27,07,11,1, 11.8,1,1, 3.634, 10480.754, 345.787, 52769.224 23/04/13,08:38:27,08,11,1, 11.8,1,1, 3.634, 10480.738, 345.789, 52769.189 23/04/13,08:38:27,09,11,1, 11.8,1,1, 3.634, 10480.749, 345.799, 52769.180 23/04/13,08:38:27,10,11,1, 11.8,1,1, 3.634, 10480.710, 345.786, 52769.203 23/04/13,08:38:27,11,11,1, 11.8,1,1, 3.634, 10480.755, 345.786, 52769.220 23/04/13,08:38:27,12,11,1, 11.8,1,1, 3.634, 10480.713, 345.765, 52769.198 23/04/13,08:38:27,13,11,1, 11.8,1,1, 3.634, 10480.721, 345.758, 52769.173 23/04/13,08:38:27,14,11,1, 11.8,1,1, 3.634, 10480.728, 345.758, 52769.192 23/04/13,08:38:27,15,11,1, 11.8,1,1, 3.634, 10480.710, 345.750, 52769.193 23/04/13,08:38:27,16,11,1, 11.8,1,1, 3.634, 10480.730, 345.761, 52769.226 23/04/13,08:38:27,17,11,1, 11.8,1,1, 3.634, 10480.726, 345.729, 52769.215 23/04/13,08:38:27,18,11,1, 11.8,1,1, 3.634, 10480.729, 345.747, 52769.182 23/04/13,08:38:27,19,11,1, 11.8,1,1, 3.634, 10480.721, 345.723, 52769.212 23/04/13,08:38:28,00,11,1, 11.9,1,1, 3.644, 10480.714, 345.723, 52769.212 23/04/13,08:38:28,01,11,1, 11.9,1,1, 3.644, 10480.723, 345.732, 52769.179 23/04/13,08:38:28,02,11,1, 11.9,1,1, 3.644, 10480.719, 345.737, 52769.200 23/04/13,08:38:28,03,11,1, 11.9,1,1, 3.644, 10480.721, 345.732, 52769.187 23/04/13,08:38:28,04,11,1, 11.9,1,1, 3.644, 10480.726, 345.728, 52769.194 23/04/13,08:38:28,05,11,1, 11.9,1,1, 3.644, 10480.711, 345.727, 52769.226 23/04/13,08:38:28,06,11,1, 11.9,1,1, 3.644, 10480.717, 345.743, 52769.240 23/04/13,08:38:28,07,11,1, 11.9,1,1, 3.644, 10480.717, 345.747, 52769.228 23/04/13,08:38:28,08,11,1, 11.9,1,1, 3.644, 10480.716, 345.728, 52769.233 23/04/13,08:38:28,09,11,1, 11.9,1,1, 3.644, 10480.691, 345.738, 52769.217 23/04/13,08:38:28,10,11,1, 11.9,1,1, 3.644, 10480.698, 345.748, 52769.211 23/04/13,08:38:28,11,11,1, 11.9,1,1, 3.644, 10480.698, 345.745, 52769.231 23/04/13,08:38:28,12,11,1, 11.9,1,1, 3.644, 10480.683, 345.739, 52769.252 23/04/13,08:38:28,13,11,1, 11.9,1,1, 3.644, 10480.689, 345.755, 52769.208 23/04/13,08:38:28,14,11,1, 11.9,1,1, 3.644, 10480.678, 345.731, 52769.204 23/04/13,08:38:28,15,11,1, 11.9,1,1, 3.644, 10480.684, 345.718, 52769.206 23/04/13,08:38:28,16,11,1, 11.9,1,1, 3.644, 10480.667, 345.757, 52769.229 23/04/13,08:38:28,17,11,1, 11.9,1,1, 3.644, 10480.653, 345.755, 52769.249 23/04/13,08:38:28,18,11,1, 11.9,1,1, 3.644, 10480.664, 345.726, 52769.218 23/04/13,08:38:28,19,11,1, 11.9,1,1, 3.644, 10480.663, 345.744, 52769.201 23/04/13,08:38:29,00,11,1, 11.9,1,1, 3.640, 10480.655, 345.744, 52769.201 23/04/13,08:38:29,01,11,1, 11.9,1,1, 3.640, 10480.663, 345.734, 52769.216 23/04/13,08:38:29,02,11,1, 11.9,1,1, 3.640, 10480.662, 345.716, 52769.207 23/04/13,08:38:29,03,11,1, 11.9,1,1, 3.640, 10480.656, 345.714, 52769.219 23/04/13,08:38:29,04,11,1, 11.9,1,1, 3.640, 10480.638, 345.731, 52769.197 23/04/13,08:38:29,05,11,1, 11.9,1,1, 3.640, 10480.642, 345.716, 52769.201 23/04/13,08:38:29,06,11,1, 11.9,1,1, 3.640, 10480.614, 345.716, 52769.224 23/04/13,08:38:29,07,11,1, 11.9,1,1, 3.640, 10480.619, 345.717, 52769.228 23/04/13,08:38:29,08,11,1, 11.9,1,1, 3.640, 10480.590, 345.725, 52769.238 23/04/13,08:38:29,09,11,1, 11.9,1,1, 3.640, 10480.581, 345.731, 52769.205 23/04/13,08:38:29,10,11,1, 11.9,1,1, 3.640, 10480.612, 345.710, 52769.245 23/04/13,08:38:29,11,11,1, 11.9,1,1, 3.640, 10480.612, 345.729, 52769.228 23/04/13,08:38:29,12,11,1, 11.9,1,1, 3.640, 10480.566, 345.699, 52769.232 23/04/13,08:38:29,13,11,1, 11.9,1,1, 3.640, 10480.608, 345.710, 52769.227 23/04/13,08:38:29,14,11,1, 11.9,1,1, 3.640, 10480.597, 345.702, 52769.235 23/04/13,08:38:29,15,11,1, 11.9,1,1, 3.640, 10480.570, 345.704, 52769.225 23/04/13,08:38:29,16,11,1, 11.9,1,1, 3.640, 10480.590, 345.704, 52769.236 23/04/13,08:38:29,17,11,1, 11.9,1,1, 3.640, 10480.564, 345.708, 52769.257 23/04/13,08:38:29,18,11,1, 11.9,1,1, 3.640, 10480.585, 345.737, 52769.226 23/04/13,08:38:29,19,11,1, 11.9,1,1, 3.640, 10480.565, 345.704, 52769.212 23/04/13,08:38:30,00,11,1, 12.0,1,1, 3.637, 10480.564, 345.704, 52769.212 23/04/13,08:38:30,01,11,1, 12.0,1,1, 3.637, 10480.553, 345.707, 52769.244 23/04/13,08:38:30,02,11,1, 12.0,1,1, 3.637, 10480.547, 345.721, 52769.217 23/04/13,08:38:30,03,11,1, 12.0,1,1, 3.637, 10480.543, 345.721, 52769.235 23/04/13,08:38:30,04,11,1, 12.0,1,1, 3.637, 10480.549, 345.720, 52769.239 23/04/13,08:38:30,05,11,1, 12.0,1,1, 3.637, 10480.529, 345.725, 52769.243 23/04/13,08:38:30,06,11,1, 12.0,1,1, 3.637, 10480.550, 345.715, 52769.261 23/04/13,08:38:30,07,11,1, 12.0,1,1, 3.637, 10480.537, 345.715, 52769.241 23/04/13,08:38:30,08,11,1, 12.0,1,1, 3.637, 10480.522, 345.735, 52769.224 23/04/13,08:38:30,09,11,1, 12.0,1,1, 3.637, 10480.517, 345.737, 52769.286 23/04/13,08:38:30,10,11,1, 12.0,1,1, 3.637, 10480.487, 345.720, 52769.245 23/04/13,08:38:30,11,11,1, 12.0,1,1, 3.637, 10480.491, 345.722, 52769.260 23/04/13,08:38:30,12,11,1, 12.0,1,1, 3.637, 10480.512, 345.712, 52769.270 23/04/13,08:38:30,13,11,1, 12.0,1,1, 3.637, 10480.487, 345.712, 52769.287 23/04/13,08:38:30,14,11,1, 12.0,1,1, 3.637, 10480.491, 345.706, 52769.252 23/04/13,08:38:30,15,11,1, 12.0,1,1, 3.637, 10480.480, 345.729, 52769.248 23/04/13,08:38:30,16,11,1, 12.0,1,1, 3.637, 10480.433, 345.737, 52769.394 23/04/13,08:38:30,17,11,1, 12.0,1,1, 3.637, 10480.466, 345.743, 52769.222 23/04/13,08:38:30,18,11,1, 12.0,1,1, 3.637, 10480.424, 345.749, 52769.358 23/04/13,08:38:30,19,11,1, 12.0,1,1, 3.637, 10480.460, 345.735, 52769.216 23/04/13,08:38:31,00,10,1, 11.9,1,1, 3.642, 10480.455, 345.735, 52769.216 23/04/13,08:38:31,01,10,1, 11.9,1,1, 3.642, 10480.424, 345.755, 52769.243 23/04/13,08:38:31,02,10,1, 11.9,1,1, 3.642, 10480.433, 345.769, 52769.247 23/04/13,08:38:31,03,10,1, 11.9,1,1, 3.642, 10480.416, 345.732, 52769.223 23/04/13,08:38:31,04,10,1, 11.9,1,1, 3.642, 10480.407, 345.713, 52769.253 23/04/13,08:38:31,05,10,1, 11.9,1,1, 3.642, 10480.401, 345.728, 52769.256 23/04/13,08:38:31,06,10,1, 11.9,1,1, 3.642, 10480.386, 345.730, 52769.260 23/04/13,08:38:31,07,10,1, 11.9,1,1, 3.642, 10480.403, 345.740, 52769.271 23/04/13,08:38:31,08,10,1, 11.9,1,1, 3.642, 10480.374, 345.763, 52769.257 23/04/13,08:38:31,09,10,1, 11.9,1,1, 3.642, 10480.378, 345.733, 52769.229 23/04/13,08:38:31,10,10,1, 11.9,1,1, 3.642, 10480.393, 345.756, 52769.253 23/04/13,08:38:31,11,10,1, 11.9,1,1, 3.642, 10480.349, 345.733, 52769.233 23/04/13,08:38:31,12,10,1, 11.9,1,1, 3.642, 10480.355, 345.755, 52769.245 23/04/13,08:38:31,13,10,1, 11.9,1,1, 3.642, 10480.344, 345.754, 52769.456 23/04/13,08:38:31,14,10,1, 11.9,1,1, 3.642, 10480.367, 345.753, 52769.262 23/04/13,08:38:31,15,10,1, 11.9,1,1, 3.642, 10480.351, 345.754, 52769.237 23/04/13,08:38:31,16,10,1, 11.9,1,1, 3.642, 10480.351, 345.763, 52769.282 23/04/13,08:38:31,17,10,1, 11.9,1,1, 3.642, 10480.325, 345.793, 52769.287 23/04/13,08:38:31,18,10,1, 11.9,1,1, 3.642, 10480.339, 345.772, 52769.289 23/04/13,08:38:31,19,10,1, 11.9,1,1, 3.642, 10480.315, 345.773, 52769.278 23/04/13,08:38:32,00,11,1, 11.9,1,1, 3.635, 10480.313, 345.773, 52769.278 23/04/13,08:38:32,01,11,1, 11.9,1,1, 3.635, 10480.312, 345.772, 52769.281 23/04/13,08:38:32,02,11,1, 11.9,1,1, 3.635, 10480.284, 345.804, 52769.267 23/04/13,08:38:32,03,11,1, 11.9,1,1, 3.635, 10480.293, 345.810, 52769.296 23/04/13,08:38:32,04,11,1, 11.9,1,1, 3.635, 10480.282, 345.801, 52769.284 23/04/13,08:38:32,05,11,1, 11.9,1,1, 3.635, 10480.281, 345.796, 52769.287 23/04/13,08:38:32,06,11,1, 11.9,1,1, 3.635, 10480.265, 345.813, 52769.293 23/04/13,08:38:32,07,11,1, 11.9,1,1, 3.635, 10480.259, 345.818, 52769.291 23/04/13,08:38:32,08,11,1, 11.9,1,1, 3.635, 10480.262, 345.838, 52769.311 23/04/13,08:38:32,09,11,1, 11.9,1,1, 3.635, 10480.217, 345.812, 52769.294 23/04/13,08:38:32,10,11,1, 11.9,1,1, 3.635, 10480.229, 345.810, 52769.305 23/04/13,08:38:32,11,11,1, 11.9,1,1, 3.635, 10480.206, 345.827, 52769.321 23/04/13,08:38:32,12,11,1, 11.9,1,1, 3.635, 10480.202, 345.838, 52769.309 23/04/13,08:38:32,13,11,1, 11.9,1,1, 3.635, 10480.188, 345.839, 52769.337 23/04/13,08:38:32,14,11,1, 11.9,1,1, 3.635, 10480.181, 345.800, 52769.306 23/04/13,08:38:32,15,11,1, 11.9,1,1, 3.635, 10480.196, 345.843, 52769.302 23/04/13,08:38:32,16,11,1, 11.9,1,1, 3.635, 10480.167, 345.830, 52769.312 23/04/13,08:38:32,17,11,1, 11.9,1,1, 3.635, 10480.149, 345.844, 52769.339 23/04/13,08:38:32,18,11,1, 11.9,1,1, 3.635, 10480.144, 345.812, 52769.273 23/04/13,08:38:32,19,11,1, 11.9,1,1, 3.635, 10480.161, 345.834, 52769.248 23/04/13,08:38:33,00,11,1, 12.0,1,1, 3.639, 10480.155, 345.834, 52769.248 23/04/13,08:38:33,01,11,1, 12.0,1,1, 3.639, 10480.142, 345.833, 52769.322 23/04/13,08:38:33,02,11,1, 12.0,1,1, 3.639, 10480.129, 345.847, 52769.293 23/04/13,08:38:33,03,11,1, 12.0,1,1, 3.639, 10480.154, 345.830, 52769.286 23/04/13,08:38:33,04,11,1, 12.0,1,1, 3.639, 10480.126, 345.855, 52769.309 23/04/13,08:38:33,05,11,1, 12.0,1,1, 3.639, 10480.097, 345.861, 52769.310 23/04/13,08:38:33,06,11,1, 12.0,1,1, 3.639, 10480.110, 345.859, 52769.343 23/04/13,08:38:33,07,11,1, 12.0,1,1, 3.639, 10480.094, 345.862, 52769.317 23/04/13,08:38:33,08,11,1, 12.0,1,1, 3.639, 10480.079, 345.876, 52769.306 23/04/13,08:38:33,09,11,1, 12.0,1,1, 3.639, 10480.101, 345.881, 52769.343 23/04/13,08:38:33,10,11,1, 12.0,1,1, 3.639, 10480.071, 345.911, 52769.354 23/04/13,08:38:33,11,11,1, 12.0,1,1, 3.639, 10480.091, 345.871, 52769.345 23/04/13,08:38:33,12,11,1, 12.0,1,1, 3.639, 10480.069, 345.876, 52769.323 23/04/13,08:38:33,13,11,1, 12.0,1,1, 3.639, 10480.074, 345.890, 52769.307 23/04/13,08:38:33,14,11,1, 12.0,1,1, 3.639, 10480.055, 345.897, 52769.318 23/04/13,08:38:33,15,11,1, 12.0,1,1, 3.639, 10480.026, 345.916, 52769.357 23/04/13,08:38:33,16,11,1, 12.0,1,1, 3.639, 10480.077, 345.897, 52769.346 23/04/13,08:38:33,17,11,1, 12.0,1,1, 3.639, 10480.045, 345.903, 52769.341 23/04/13,08:38:33,18,11,1, 12.0,1,1, 3.639, 10480.033, 345.901, 52769.394 23/04/13,08:38:33,19,11,1, 12.0,1,1, 3.639, 10480.055, 345.913, 52769.355 23/04/13,08:38:34,00,11,1, 11.8,1,1, 3.637, 10480.055, 345.913, 52769.355 23/04/13,08:38:34,01,11,1, 11.8,1,1, 3.637, 10480.004, 345.932, 52769.353 23/04/13,08:38:34,02,11,1, 11.8,1,1, 3.637, 10480.007, 345.942, 52769.340 23/04/13,08:38:34,03,11,1, 11.8,1,1, 3.637, 10479.994, 345.937, 52769.358 23/04/13,08:38:34,04,11,1, 11.8,1,1, 3.637, 10479.997, 345.935, 52769.376 23/04/13,08:38:34,05,11,1, 11.8,1,1, 3.637, 10479.987, 345.943, 52769.338 23/04/13,08:38:34,06,11,1, 11.8,1,1, 3.637, 10479.986, 345.950, 52769.362 23/04/13,08:38:34,07,11,1, 11.8,1,1, 3.637, 10479.980, 345.976, 52769.364 23/04/13,08:38:34,08,11,1, 11.8,1,1, 3.637, 10479.965, 345.924, 52769.341 23/04/13,08:38:34,09,11,1, 11.8,1,1, 3.637, 10479.956, 345.974, 52769.331 23/04/13,08:38:34,10,11,1, 11.8,1,1, 3.637, 10479.973, 345.978, 52769.330 23/04/13,08:38:34,11,11,1, 11.8,1,1, 3.637, 10479.923, 345.983, 52769.367 23/04/13,08:38:34,12,11,1, 11.8,1,1, 3.637, 10479.939, 345.973, 52769.364 23/04/13,08:38:34,13,11,1, 11.8,1,1, 3.637, 10479.938, 346.007, 52769.331 23/04/13,08:38:34,14,11,1, 11.8,1,1, 3.637, 10479.904, 346.000, 52769.356 23/04/13,08:38:34,15,11,1, 11.8,1,1, 3.637, 10479.944, 346.004, 52769.375 23/04/13,08:38:34,16,11,1, 11.8,1,1, 3.637, 10479.951, 345.993, 52769.347 23/04/13,08:38:34,17,11,1, 11.8,1,1, 3.637, 10479.900, 346.025, 52769.360 23/04/13,08:38:34,18,11,1, 11.8,1,1, 3.637, 10479.907, 346.030, 52769.364 23/04/13,08:38:34,19,11,1, 11.8,1,1, 3.637, 10479.912, 346.020, 52769.342 23/04/13,08:38:35,00,11,1, 11.9,1,1, 3.643, 10479.904, 346.020, 52769.342 23/04/13,08:38:35,01,11,1, 11.9,1,1, 3.643, 10479.900, 346.058, 52769.394 23/04/13,08:38:35,02,11,1, 11.9,1,1, 3.643, 10479.918, 346.034, 52769.428 23/04/13,08:38:35,03,11,1, 11.9,1,1, 3.643, 10479.893, 346.029, 52769.408 23/04/13,08:38:35,04,11,1, 11.9,1,1, 3.643, 10479.901, 346.044, 52769.397 23/04/13,08:38:35,05,11,1, 11.9,1,1, 3.643, 10479.886, 346.057, 52769.349 23/04/13,08:38:35,06,11,1, 11.9,1,1, 3.643, 10479.872, 346.059, 52769.371 23/04/13,08:38:35,07,11,1, 11.9,1,1, 3.643, 10479.867, 346.059, 52769.377 23/04/13,08:38:35,08,11,1, 11.9,1,1, 3.643, 10479.865, 346.065, 52769.371 23/04/13,08:38:35,09,11,1, 11.9,1,1, 3.643, 10479.843, 346.069, 52769.401 23/04/13,08:38:35,10,11,1, 11.9,1,1, 3.643, 10479.852, 346.066, 52769.411 23/04/13,08:38:35,11,11,1, 11.9,1,1, 3.643, 10479.857, 346.071, 52769.390 23/04/13,08:38:35,12,11,1, 11.9,1,1, 3.643, 10479.834, 346.080, 52769.383 23/04/13,08:38:35,13,11,1, 11.9,1,1, 3.643, 10479.833, 346.102, 52769.365 23/04/13,08:38:35,14,11,1, 11.9,1,1, 3.643, 10479.857, 346.099, 52769.412 23/04/13,08:38:35,15,11,1, 11.9,1,1, 3.643, 10479.834, 346.105, 52769.430 23/04/13,08:38:35,16,11,1, 11.9,1,1, 3.643, 10479.837, 346.123, 52769.372 23/04/13,08:38:35,17,11,1, 11.9,1,1, 3.643, 10479.852, 346.110, 52769.432 23/04/13,08:38:35,18,11,1, 11.9,1,1, 3.643, 10479.841, 346.099, 52769.407 23/04/13,08:38:35,19,11,1, 11.9,1,1, 3.643, 10479.802, 346.126, 52769.382 23/04/13,08:38:36,00,10,1, 11.9,1,1, 3.638, 10479.796, 346.126, 52769.382 23/04/13,08:38:36,01,10,1, 11.9,1,1, 3.638, 10479.795, 346.117, 52769.443 23/04/13,08:38:36,02,10,1, 11.9,1,1, 3.638, 10479.802, 346.101, 52769.384 23/04/13,08:38:36,03,10,1, 11.9,1,1, 3.638, 10479.810, 346.124, 52769.402 23/04/13,08:38:36,04,10,1, 11.9,1,1, 3.638, 10479.801, 346.117, 52769.405 23/04/13,08:38:36,05,10,1, 11.9,1,1, 3.638, 10479.789, 346.127, 52769.395 23/04/13,08:38:36,06,10,1, 11.9,1,1, 3.638, 10479.801, 346.106, 52769.419 23/04/13,08:38:36,07,10,1, 11.9,1,1, 3.638, 10479.782, 346.150, 52769.410 23/04/13,08:38:36,08,10,1, 11.9,1,1, 3.638, 10479.797, 346.145, 52769.403 23/04/13,08:38:36,09,10,1, 11.9,1,1, 3.638, 10479.778, 346.150, 52769.407 23/04/13,08:38:36,10,10,1, 11.9,1,1, 3.638, 10479.765, 346.135, 52769.388 23/04/13,08:38:36,11,10,1, 11.9,1,1, 3.638, 10479.774, 346.158, 52769.379 23/04/13,08:38:36,12,10,1, 11.9,1,1, 3.638, 10479.789, 346.151, 52769.396 23/04/13,08:38:36,13,10,1, 11.9,1,1, 3.638, 10479.775, 346.172, 52769.417 23/04/13,08:38:36,14,10,1, 11.9,1,1, 3.638, 10479.769, 346.183, 52769.431 23/04/13,08:38:36,15,10,1, 11.9,1,1, 3.638, 10479.774, 346.157, 52769.384 23/04/13,08:38:36,16,10,1, 11.9,1,1, 3.638, 10479.790, 346.167, 52769.382 23/04/13,08:38:36,17,10,1, 11.9,1,1, 3.638, 10479.762, 346.163, 52769.395 23/04/13,08:38:36,18,10,1, 11.9,1,1, 3.638, 10479.753, 346.169, 52769.375 23/04/13,08:38:36,19,10,1, 11.9,1,1, 3.638, 10479.777, 346.164, 52769.387 23/04/13,08:38:37,00,11,1, 11.9,1,1, 3.636, 10479.771, 346.164, 52769.387 23/04/13,08:38:37,01,11,1, 11.9,1,1, 3.636, 10479.765, 346.159, 52769.412 23/04/13,08:38:37,02,11,1, 11.9,1,1, 3.636, 10479.756, 346.188, 52769.422 23/04/13,08:38:37,03,11,1, 11.9,1,1, 3.636, 10479.769, 346.181, 52769.449 23/04/13,08:38:37,04,11,1, 11.9,1,1, 3.636, 10479.786, 346.199, 52769.419 23/04/13,08:38:37,05,11,1, 11.9,1,1, 3.636, 10479.750, 346.193, 52769.434 23/04/13,08:38:37,06,11,1, 11.9,1,1, 3.636, 10479.751, 346.180, 52769.412 23/04/13,08:38:37,07,11,1, 11.9,1,1, 3.636, 10479.757, 346.212, 52769.437 23/04/13,08:38:37,08,11,1, 11.9,1,1, 3.636, 10479.741, 346.200, 52769.426 23/04/13,08:38:37,09,11,1, 11.9,1,1, 3.636, 10479.745, 346.204, 52769.437 23/04/13,08:38:37,10,11,1, 11.9,1,1, 3.636, 10479.730, 346.201, 52769.456 23/04/13,08:38:37,11,11,1, 11.9,1,1, 3.636, 10479.738, 346.198, 52769.450 23/04/13,08:38:37,12,11,1, 11.9,1,1, 3.636, 10479.720, 346.198, 52769.422 23/04/13,08:38:37,13,11,1, 11.9,1,1, 3.636, 10479.750, 346.219, 52769.430 23/04/13,08:38:37,14,11,1, 11.9,1,1, 3.636, 10479.751, 346.219, 52769.426 23/04/13,08:38:37,15,11,1, 11.9,1,1, 3.636, 10479.743, 346.215, 52769.426 23/04/13,08:38:37,16,11,1, 11.9,1,1, 3.636, 10479.746, 346.230, 52769.418 23/04/13,08:38:37,17,11,1, 11.9,1,1, 3.636, 10479.739, 346.230, 52769.424 23/04/13,08:38:37,18,11,1, 11.9,1,1, 3.636, 10479.733, 346.234, 52769.460 23/04/13,08:38:37,19,11,1, 11.9,1,1, 3.636, 10479.752, 346.227, 52769.402 23/04/13,08:38:38,00,11,1, 11.9,1,1, 3.637, 10479.746, 346.227, 52769.402 23/04/13,08:38:38,01,11,1, 11.9,1,1, 3.637, 10479.738, 346.227, 52769.411 23/04/13,08:38:38,02,11,1, 11.9,1,1, 3.637, 10479.742, 346.232, 52769.435 23/04/13,08:38:38,03,11,1, 11.9,1,1, 3.637, 10479.737, 346.247, 52769.414 23/04/13,08:38:38,04,11,1, 11.9,1,1, 3.637, 10479.751, 346.238, 52769.422 23/04/13,08:38:38,05,11,1, 11.9,1,1, 3.637, 10479.740, 346.243, 52769.411 23/04/13,08:38:38,06,11,1, 11.9,1,1, 3.637, 10479.717, 346.252, 52769.371 23/04/13,08:38:38,07,11,1, 11.9,1,1, 3.637, 10479.716, 346.244, 52769.413 23/04/13,08:38:38,08,11,1, 11.9,1,1, 3.637, 10479.735, 346.265, 52769.382 23/04/13,08:38:38,09,11,1, 11.9,1,1, 3.637, 10479.728, 346.259, 52769.362 23/04/13,08:38:38,10,11,1, 11.9,1,1, 3.637, 10479.730, 346.253, 52769.390 23/04/13,08:38:38,11,11,1, 11.9,1,1, 3.637, 10479.727, 346.265, 52769.422 23/04/13,08:38:38,12,11,1, 11.9,1,1, 3.637, 10479.759, 346.259, 52769.419 23/04/13,08:38:38,13,11,1, 11.9,1,1, 3.637, 10479.758, 346.252, 52769.394 23/04/13,08:38:38,14,11,1, 11.9,1,1, 3.637, 10479.735, 346.266, 52769.424 23/04/13,08:38:38,15,11,1, 11.9,1,1, 3.637, 10479.741, 346.245, 52769.450 23/04/13,08:38:38,16,11,1, 11.9,1,1, 3.637, 10479.740, 346.241, 52769.410 23/04/13,08:38:38,17,11,1, 11.9,1,1, 3.637, 10479.754, 346.257, 52769.431 23/04/13,08:38:38,18,11,1, 11.9,1,1, 3.637, 10479.765, 346.261, 52769.404 23/04/13,08:38:38,19,11,1, 11.9,1,1, 3.637, 10479.750, 346.258, 52769.405 23/04/13,08:38:39,00,11,1, 11.9,1,1, 3.643, 10479.746, 346.258, 52769.405 23/04/13,08:38:39,01,11,1, 11.9,1,1, 3.643, 10479.755, 346.275, 52769.391 23/04/13,08:38:39,02,11,1, 11.9,1,1, 3.643, 10479.747, 346.273, 52769.375 23/04/13,08:38:39,03,11,1, 11.9,1,1, 3.643, 10479.764, 346.279, 52769.406 23/04/13,08:38:39,04,11,1, 11.9,1,1, 3.643, 10479.728, 346.260, 52769.521 23/04/13,08:38:39,05,11,1, 11.9,1,1, 3.643, 10479.773, 346.239, 52769.312 23/04/13,08:38:39,06,11,1, 11.9,1,1, 3.643, 10479.768, 346.254, 52769.354 23/04/13,08:38:39,07,11,1, 11.9,1,1, 3.643, 10479.757, 346.242, 52769.339 23/04/13,08:38:39,08,11,1, 11.9,1,1, 3.643, 10479.770, 346.244, 52769.354 23/04/13,08:38:39,09,11,1, 11.9,1,1, 3.643, 10479.757, 346.247, 52769.407 23/04/13,08:38:39,10,11,1, 11.9,1,1, 3.643, 10479.763, 346.255, 52769.382 23/04/13,08:38:39,11,11,1, 11.9,1,1, 3.643, 10479.750, 346.249, 52769.384 23/04/13,08:38:39,12,11,1, 11.9,1,1, 3.643, 10479.759, 346.254, 52769.417 23/04/13,08:38:39,13,11,1, 11.9,1,1, 3.643, 10479.779, 346.247, 52769.408 23/04/13,08:38:39,14,11,1, 11.9,1,1, 3.643, 10479.773, 346.237, 52769.380 23/04/13,08:38:39,15,11,1, 11.9,1,1, 3.643, 10479.772, 346.268, 52769.402 23/04/13,08:38:39,16,11,1, 11.9,1,1, 3.643, 10479.780, 346.257, 52769.402 23/04/13,08:38:39,17,11,1, 11.9,1,1, 3.643, 10479.789, 346.265, 52769.406 23/04/13,08:38:39,18,11,1, 11.9,1,1, 3.643, 10479.785, 346.239, 52769.437 23/04/13,08:38:39,19,11,1, 11.9,1,1, 3.643, 10479.785, 346.267, 52769.430 23/04/13,08:38:40,00,11,1, 11.9,1,1, 3.640, 10479.779, 346.267, 52769.430 23/04/13,08:38:40,01,11,1, 11.9,1,1, 3.640, 10479.787, 346.248, 52769.412 23/04/13,08:38:40,02,11,1, 11.9,1,1, 3.640, 10479.802, 346.229, 52769.404 23/04/13,08:38:40,03,11,1, 11.9,1,1, 3.640, 10479.784, 346.260, 52769.348 23/04/13,08:38:40,04,11,1, 11.9,1,1, 3.640, 10479.787, 346.254, 52769.388 23/04/13,08:38:40,05,11,1, 11.9,1,1, 3.640, 10479.813, 346.255, 52769.370 23/04/13,08:38:40,06,11,1, 11.9,1,1, 3.640, 10479.796, 346.250, 52769.368 23/04/13,08:38:40,07,11,1, 11.9,1,1, 3.640, 10479.806, 346.233, 52769.393 23/04/13,08:38:40,08,11,1, 11.9,1,1, 3.640, 10479.801, 346.232, 52769.373 23/04/13,08:38:40,09,11,1, 11.9,1,1, 3.640, 10479.835, 346.217, 52769.401 23/04/13,08:38:40,10,11,1, 11.9,1,1, 3.640, 10479.818, 346.232, 52769.405 23/04/13,08:38:40,11,11,1, 11.9,1,1, 3.640, 10479.815, 346.230, 52769.399 23/04/13,08:38:40,12,11,1, 11.9,1,1, 3.640, 10479.827, 346.208, 52769.386 23/04/13,08:38:40,13,11,1, 11.9,1,1, 3.640, 10479.791, 346.194, 52769.401 23/04/13,08:38:40,14,11,1, 11.9,1,1, 3.640, 10479.821, 346.206, 52769.400 23/04/13,08:38:40,15,11,1, 11.9,1,1, 3.640, 10479.825, 346.223, 52769.378 23/04/13,08:38:40,16,11,1, 11.9,1,1, 3.640, 10479.806, 346.206, 52769.415 23/04/13,08:38:40,17,11,1, 11.9,1,1, 3.640, 10479.807, 346.222, 52769.380 23/04/13,08:38:40,18,11,1, 11.9,1,1, 3.640, 10479.830, 346.212, 52769.384 23/04/13,08:38:40,19,11,1, 11.9,1,1, 3.640, 10479.840, 346.198, 52769.370 23/04/13,08:38:41,00,11,1, 11.9,1,1, 3.644, 10479.838, 346.198, 52769.370 23/04/13,08:38:41,01,11,1, 11.9,1,1, 3.644, 10479.841, 346.195, 52769.394 23/04/13,08:38:41,02,11,1, 11.9,1,1, 3.644, 10479.837, 346.178, 52769.366 23/04/13,08:38:41,03,11,1, 11.9,1,1, 3.644, 10479.823, 346.193, 52769.366 23/04/13,08:38:41,04,11,1, 11.9,1,1, 3.644, 10479.865, 346.195, 52769.338 23/04/13,08:38:41,05,11,1, 11.9,1,1, 3.644, 10479.858, 346.181, 52769.369 23/04/13,08:38:41,06,11,1, 11.9,1,1, 3.644, 10479.875, 346.178, 52769.371 23/04/13,08:38:41,07,11,1, 11.9,1,1, 3.644, 10479.864, 346.184, 52769.355 23/04/13,08:38:41,08,11,1, 11.9,1,1, 3.644, 10479.855, 346.189, 52769.375 23/04/13,08:38:41,09,11,1, 11.9,1,1, 3.644, 10479.855, 346.181, 52769.339 23/04/13,08:38:41,10,11,1, 11.9,1,1, 3.644, 10479.873, 346.174, 52769.345 23/04/13,08:38:41,11,11,1, 11.9,1,1, 3.644, 10479.872, 346.199, 52769.418 23/04/13,08:38:41,12,11,1, 11.9,1,1, 3.644, 10479.867, 346.185, 52769.394 23/04/13,08:38:41,13,11,1, 11.9,1,1, 3.644, 10479.866, 346.168, 52769.374 23/04/13,08:38:41,14,11,1, 11.9,1,1, 3.644, 10479.891, 346.172, 52769.372 23/04/13,08:38:41,15,11,1, 11.9,1,1, 3.644, 10479.871, 346.135, 52769.367 23/04/13,08:38:41,16,11,1, 11.9,1,1, 3.644, 10479.896, 346.171, 52769.351 23/04/13,08:38:41,17,11,1, 11.9,1,1, 3.644, 10479.888, 346.159, 52769.359 23/04/13,08:38:41,18,11,1, 11.9,1,1, 3.644, 10479.895, 346.139, 52769.361 23/04/13,08:38:41,19,11,1, 11.9,1,1, 3.644, 10479.861, 346.154, 52769.349 23/04/13,08:38:42,00,11,1, 11.9,1,1, 3.647, 10479.854, 346.154, 52769.349 23/04/13,08:38:42,01,11,1, 11.9,1,1, 3.647, 10479.855, 346.146, 52769.331 23/04/13,08:38:42,02,11,1, 11.9,1,1, 3.647, 10479.846, 346.158, 52769.310 23/04/13,08:38:42,03,11,1, 11.9,1,1, 3.647, 10479.871, 346.140, 52769.331 23/04/13,08:38:42,04,11,1, 11.9,1,1, 3.647, 10479.872, 346.125, 52769.339 23/04/13,08:38:42,05,11,1, 11.9,1,1, 3.647, 10479.887, 346.116, 52769.315 23/04/13,08:38:42,06,11,1, 11.9,1,1, 3.647, 10479.885, 346.123, 52769.371 23/04/13,08:38:42,07,11,1, 11.9,1,1, 3.647, 10479.885, 346.129, 52769.307 23/04/13,08:38:42,08,11,1, 11.9,1,1, 3.647, 10479.895, 346.104, 52769.337 23/04/13,08:38:42,09,11,1, 11.9,1,1, 3.647, 10479.889, 346.121, 52769.331 23/04/13,08:38:42,10,11,1, 11.9,1,1, 3.647, 10479.880, 346.129, 52769.281 23/04/13,08:38:42,11,11,1, 11.9,1,1, 3.647, 10479.902, 346.123, 52769.294 23/04/13,08:38:42,12,11,1, 11.9,1,1, 3.647, 10479.908, 346.112, 52769.293 23/04/13,08:38:42,13,11,1, 11.9,1,1, 3.647, 10479.901, 346.108, 52769.325 23/04/13,08:38:42,14,11,1, 11.9,1,1, 3.647, 10479.914, 346.133, 52769.324 23/04/13,08:38:42,15,11,1, 11.9,1,1, 3.647, 10479.912, 346.118, 52769.326 23/04/13,08:38:42,16,11,1, 11.9,1,1, 3.647, 10479.917, 346.122, 52769.295 23/04/13,08:38:42,17,11,1, 11.9,1,1, 3.647, 10479.902, 346.109, 52769.312 23/04/13,08:38:42,18,11,1, 11.9,1,1, 3.647, 10479.934, 346.105, 52769.298 23/04/13,08:38:42,19,11,1, 11.9,1,1, 3.647, 10479.928, 346.080, 52769.260 23/04/13,08:38:43,00,11,1, 11.9,1,1, 3.645, 10479.921, 346.080, 52769.260 23/04/13,08:38:43,01,11,1, 11.9,1,1, 3.645, 10479.925, 346.100, 52769.293 23/04/13,08:38:43,02,11,1, 11.9,1,1, 3.645, 10479.927, 346.095, 52769.303 23/04/13,08:38:43,03,11,1, 11.9,1,1, 3.645, 10479.920, 346.086, 52769.325 23/04/13,08:38:43,04,11,1, 11.9,1,1, 3.645, 10479.939, 346.107, 52769.332 23/04/13,08:38:43,05,11,1, 11.9,1,1, 3.645, 10479.923, 346.061, 52769.288 23/04/13,08:38:43,06,11,1, 11.9,1,1, 3.645, 10479.943, 346.049, 52769.313 23/04/13,08:38:43,07,11,1, 11.9,1,1, 3.645, 10479.947, 346.064, 52769.276 23/04/13,08:38:43,08,11,1, 11.9,1,1, 3.645, 10479.945, 346.054, 52769.312 23/04/13,08:38:43,09,11,1, 11.9,1,1, 3.645, 10479.952, 346.053, 52769.295 23/04/13,08:38:43,10,11,1, 11.9,1,1, 3.645, 10479.957, 346.039, 52769.280 23/04/13,08:38:43,11,11,1, 11.9,1,1, 3.645, 10479.953, 346.041, 52769.289 23/04/13,08:38:43,12,11,1, 11.9,1,1, 3.645, 10479.956, 346.021, 52769.316 23/04/13,08:38:43,13,11,1, 11.9,1,1, 3.645, 10479.943, 346.003, 52769.326 23/04/13,08:38:43,14,11,1, 11.9,1,1, 3.645, 10479.961, 346.020, 52769.301 23/04/13,08:38:43,15,11,1, 11.9,1,1, 3.645, 10479.931, 345.995, 52769.273 23/04/13,08:38:43,16,11,1, 11.9,1,1, 3.645, 10479.955, 346.016, 52769.288 23/04/13,08:38:43,17,11,1, 11.9,1,1, 3.645, 10479.970, 346.013, 52769.313 23/04/13,08:38:43,18,11,1, 11.9,1,1, 3.645, 10479.960, 346.012, 52769.303 23/04/13,08:38:43,19,11,1, 11.9,1,1, 3.645, 10479.974, 346.002, 52769.309 23/04/13,08:38:44,00,11,1, 12.0,1,1, 3.642, 10479.971, 346.002, 52769.309 23/04/13,08:38:44,01,11,1, 12.0,1,1, 3.642, 10479.949, 345.991, 52769.285 23/04/13,08:38:44,02,11,1, 12.0,1,1, 3.642, 10479.968, 345.980, 52769.283 23/04/13,08:38:44,03,11,1, 12.0,1,1, 3.642, 10479.970, 345.982, 52769.309 23/04/13,08:38:44,04,11,1, 12.0,1,1, 3.642, 10479.959, 345.989, 52769.315 23/04/13,08:38:44,05,11,1, 12.0,1,1, 3.642, 10479.963, 345.968, 52769.290 23/04/13,08:38:44,06,11,1, 12.0,1,1, 3.642, 10479.985, 345.987, 52769.270 23/04/13,08:38:44,07,11,1, 12.0,1,1, 3.642, 10479.994, 345.970, 52769.268 23/04/13,08:38:44,08,11,1, 12.0,1,1, 3.642, 10480.010, 345.979, 52769.274 23/04/13,08:38:44,09,11,1, 12.0,1,1, 3.642, 10479.979, 345.971, 52769.288 23/04/13,08:38:44,10,11,1, 12.0,1,1, 3.642, 10479.988, 345.955, 52769.267 23/04/13,08:38:44,11,11,1, 12.0,1,1, 3.642, 10479.966, 345.946, 52769.265 23/04/13,08:38:44,12,11,1, 12.0,1,1, 3.642, 10479.985, 345.959, 52769.243 23/04/13,08:38:44,13,11,1, 12.0,1,1, 3.642, 10479.995, 345.955, 52769.284 23/04/13,08:38:44,14,11,1, 12.0,1,1, 3.642, 10479.985, 345.960, 52769.282 23/04/13,08:38:44,15,11,1, 12.0,1,1, 3.642, 10480.022, 345.929, 52769.274 23/04/13,08:38:44,16,11,1, 12.0,1,1, 3.642, 10479.998, 345.943, 52769.290 23/04/13,08:38:44,17,11,1, 12.0,1,1, 3.642, 10480.013, 345.958, 52769.301 23/04/13,08:38:44,18,11,1, 12.0,1,1, 3.642, 10480.000, 345.961, 52769.278 23/04/13,08:38:44,19,11,1, 12.0,1,1, 3.642, 10479.991, 345.926, 52769.283 23/04/13,08:38:45,00,11,1, 11.9,1,1, 3.640, 10479.988, 345.926, 52769.283 23/04/13,08:38:45,01,11,1, 11.9,1,1, 3.640, 10480.003, 345.921, 52769.265 23/04/13,08:38:45,02,11,1, 11.9,1,1, 3.640, 10479.991, 345.927, 52769.228 23/04/13,08:38:45,03,11,1, 11.9,1,1, 3.640, 10480.013, 345.917, 52769.240 23/04/13,08:38:45,04,11,1, 11.9,1,1, 3.640, 10480.014, 345.915, 52769.268 23/04/13,08:38:45,05,11,1, 11.9,1,1, 3.640, 10480.006, 345.920, 52769.258 23/04/13,08:38:45,06,11,1, 11.9,1,1, 3.640, 10480.004, 345.903, 52769.220 23/04/13,08:38:45,07,11,1, 11.9,1,1, 3.640, 10480.015, 345.921, 52769.254 23/04/13,08:38:45,08,11,1, 11.9,1,1, 3.640, 10480.027, 345.889, 52769.259 23/04/13,08:38:45,09,11,1, 11.9,1,1, 3.640, 10480.027, 345.888, 52769.267 23/04/13,08:38:45,10,11,1, 11.9,1,1, 3.640, 10480.036, 345.891, 52769.276 23/04/13,08:38:45,11,11,1, 11.9,1,1, 3.640, 10480.029, 345.914, 52769.272 23/04/13,08:38:45,12,11,1, 11.9,1,1, 3.640, 10480.022, 345.885, 52769.214 23/04/13,08:38:45,13,11,1, 11.9,1,1, 3.640, 10480.053, 345.899, 52769.232 23/04/13,08:38:45,14,11,1, 11.9,1,1, 3.640, 10480.028, 345.887, 52769.232 23/04/13,08:38:45,15,11,1, 11.9,1,1, 3.640, 10480.046, 345.861, 52769.237 23/04/13,08:38:45,16,11,1, 11.9,1,1, 3.640, 10480.039, 345.886, 52769.238 23/04/13,08:38:45,17,11,1, 11.9,1,1, 3.640, 10480.060, 345.875, 52769.307 23/04/13,08:38:45,18,11,1, 11.9,1,1, 3.640, 10480.035, 345.882, 52769.255 23/04/13,08:38:45,19,11,1, 11.9,1,1, 3.640, 10480.055, 345.869, 52769.272 23/04/13,08:38:46,00,11,1, 11.9,1,1, 3.646, 10480.055, 345.869, 52769.272 23/04/13,08:38:46,01,11,1, 11.9,1,1, 3.646, 10480.020, 345.850, 52769.268 23/04/13,08:38:46,02,11,1, 11.9,1,1, 3.646, 10480.052, 345.850, 52769.272 23/04/13,08:38:46,03,11,1, 11.9,1,1, 3.646, 10480.070, 345.841, 52769.242 23/04/13,08:38:46,04,11,1, 11.9,1,1, 3.646, 10480.053, 345.846, 52769.213 23/04/13,08:38:46,05,11,1, 11.9,1,1, 3.646, 10480.067, 345.845, 52769.244 23/04/13,08:38:46,06,11,1, 11.9,1,1, 3.646, 10480.086, 345.835, 52769.271 23/04/13,08:38:46,07,11,1, 11.9,1,1, 3.646, 10480.069, 345.869, 52769.249 23/04/13,08:38:46,08,11,1, 11.9,1,1, 3.646, 10480.055, 345.815, 52769.259 23/04/13,08:38:46,09,11,1, 11.9,1,1, 3.646, 10480.062, 345.832, 52769.278 23/04/13,08:38:46,10,11,1, 11.9,1,1, 3.646, 10480.070, 345.845, 52769.270 23/04/13,08:38:46,11,11,1, 11.9,1,1, 3.646, 10480.084, 345.828, 52769.240 23/04/13,08:38:46,12,11,1, 11.9,1,1, 3.646, 10480.083, 345.825, 52769.258 23/04/13,08:38:46,13,11,1, 11.9,1,1, 3.646, 10480.070, 345.824, 52769.244 23/04/13,08:38:46,14,11,1, 11.9,1,1, 3.646, 10480.075, 345.803, 52769.305 23/04/13,08:38:46,15,11,1, 11.9,1,1, 3.646, 10480.086, 345.810, 52769.266 23/04/13,08:38:46,16,11,1, 11.9,1,1, 3.646, 10480.083, 345.801, 52769.295 23/04/13,08:38:46,17,11,1, 11.9,1,1, 3.646, 10480.088, 345.796, 52769.266 23/04/13,08:38:46,18,11,1, 11.9,1,1, 3.646, 10480.095, 345.791, 52769.261 23/04/13,08:38:46,19,11,1, 11.9,1,1, 3.646, 10480.085, 345.810, 52769.283 23/04/13,08:38:47,00,11,1, 11.8,1,1, 3.643, 10480.080, 345.810, 52769.283 23/04/13,08:38:47,01,11,1, 11.8,1,1, 3.643, 10480.128, 345.788, 52769.262 23/04/13,08:38:47,02,11,1, 11.8,1,1, 3.643, 10480.112, 345.803, 52769.083 23/04/13,08:38:47,03,11,1, 11.8,1,1, 3.643, 10480.070, 345.799, 52769.293 23/04/13,08:38:47,04,11,1, 11.8,1,1, 3.643, 10480.087, 345.756, 52769.298 23/04/13,08:38:47,05,11,1, 11.8,1,1, 3.643, 10480.095, 345.752, 52769.271 23/04/13,08:38:47,06,11,1, 11.8,1,1, 3.643, 10480.059, 345.753, 52769.224 23/04/13,08:38:47,07,11,1, 11.8,1,1, 3.643, 10480.083, 345.771, 52769.264 23/04/13,08:38:47,08,11,1, 11.8,1,1, 3.643, 10480.083, 345.779, 52769.280 23/04/13,08:38:47,09,11,1, 11.8,1,1, 3.643, 10480.077, 345.768, 52769.281 23/04/13,08:38:47,10,11,1, 11.8,1,1, 3.643, 10480.088, 345.779, 52769.269 23/04/13,08:38:47,11,11,1, 11.8,1,1, 3.643, 10480.075, 345.770, 52769.283 23/04/13,08:38:47,12,11,1, 11.8,1,1, 3.643, 10480.082, 345.754, 52769.268 23/04/13,08:38:47,13,11,1, 11.8,1,1, 3.643, 10480.106, 345.760, 52769.312 23/04/13,08:38:47,14,11,1, 11.8,1,1, 3.643, 10480.072, 345.758, 52769.290 23/04/13,08:38:47,15,11,1, 11.8,1,1, 3.643, 10480.100, 345.729, 52769.283 23/04/13,08:38:47,16,11,1, 11.8,1,1, 3.643, 10480.098, 345.745, 52769.251 23/04/13,08:38:47,17,11,1, 11.8,1,1, 3.643, 10480.097, 345.733, 52769.258 23/04/13,08:38:47,18,11,1, 11.8,1,1, 3.643, 10480.075, 345.722, 52769.287 23/04/13,08:38:47,19,11,1, 11.8,1,1, 3.643, 10480.080, 345.736, 52769.279 23/04/13,08:38:48,00,10,1, 11.8,1,1, 3.642, 10480.080, 345.736, 52769.279 23/04/13,08:38:48,01,10,1, 11.8,1,1, 3.642, 10480.076, 345.735, 52769.258 23/04/13,08:38:48,02,10,1, 11.8,1,1, 3.642, 10480.078, 345.730, 52769.247 23/04/13,08:38:48,03,10,1, 11.8,1,1, 3.642, 10480.053, 345.742, 52769.243 23/04/13,08:38:48,04,10,1, 11.8,1,1, 3.642, 10480.085, 345.725, 52769.264 23/04/13,08:38:48,05,10,1, 11.8,1,1, 3.642, 10480.072, 345.726, 52769.226 23/04/13,08:38:48,06,10,1, 11.8,1,1, 3.642, 10480.086, 345.718, 52769.255 23/04/13,08:38:48,07,10,1, 11.8,1,1, 3.642, 10480.082, 345.716, 52769.245 23/04/13,08:38:48,08,10,1, 11.8,1,1, 3.642, 10480.099, 345.719, 52769.240 23/04/13,08:38:48,09,10,1, 11.8,1,1, 3.642, 10480.078, 345.709, 52769.249 23/04/13,08:38:48,10,10,1, 11.8,1,1, 3.642, 10480.079, 345.728, 52769.234 23/04/13,08:38:48,11,10,1, 11.8,1,1, 3.642, 10480.060, 345.708, 52769.223 23/04/13,08:38:48,12,10,1, 11.8,1,1, 3.642, 10480.067, 345.709, 52769.258 23/04/13,08:38:48,13,10,1, 11.8,1,1, 3.642, 10480.071, 345.709, 52769.231 23/04/13,08:38:48,14,10,1, 11.8,1,1, 3.642, 10480.071, 345.705, 52769.238 23/04/13,08:38:48,15,10,1, 11.8,1,1, 3.642, 10480.069, 345.711, 52769.229 23/04/13,08:38:48,16,10,1, 11.8,1,1, 3.642, 10480.070, 345.697, 52769.253 23/04/13,08:38:48,17,10,1, 11.8,1,1, 3.642, 10480.082, 345.689, 52769.266 23/04/13,08:38:48,18,10,1, 11.8,1,1, 3.642, 10480.092, 345.673, 52769.272 23/04/13,08:38:48,19,10,1, 11.8,1,1, 3.642, 10480.083, 345.668, 52769.238 23/04/13,08:38:49,00,11,1, 11.8,1,1, 3.648, 10480.080, 345.668, 52769.238 23/04/13,08:38:49,01,11,1, 11.8,1,1, 3.648, 10480.071, 345.659, 52769.277 23/04/13,08:38:49,02,11,1, 11.8,1,1, 3.648, 10480.063, 345.678, 52769.262 23/04/13,08:38:49,03,11,1, 11.8,1,1, 3.648, 10480.083, 345.670, 52769.239 23/04/13,08:38:49,04,11,1, 11.8,1,1, 3.648, 10480.100, 345.681, 52769.275 23/04/13,08:38:49,05,11,1, 11.8,1,1, 3.648, 10480.069, 345.675, 52769.252 23/04/13,08:38:49,06,11,1, 11.8,1,1, 3.648, 10480.113, 345.638, 52769.074 23/04/13,08:38:49,07,11,1, 11.8,1,1, 3.648, 10480.110, 345.671, 52769.206 23/04/13,08:38:49,08,11,1, 11.8,1,1, 3.648, 10480.090, 345.665, 52769.217 23/04/13,08:38:49,09,11,1, 11.8,1,1, 3.648, 10480.070, 345.656, 52769.250 23/04/13,08:38:49,10,11,1, 11.8,1,1, 3.648, 10480.063, 345.662, 52769.234 23/04/13,08:38:49,11,11,1, 11.8,1,1, 3.648, 10480.070, 345.643, 52769.256 23/04/13,08:38:49,12,11,1, 11.8,1,1, 3.648, 10480.042, 345.630, 52769.263 23/04/13,08:38:49,13,11,1, 11.8,1,1, 3.648, 10480.073, 345.650, 52769.264 23/04/13,08:38:49,14,11,1, 11.8,1,1, 3.648, 10480.078, 345.666, 52769.235 23/04/13,08:38:49,15,11,1, 11.8,1,1, 3.648, 10480.042, 345.649, 52769.258 23/04/13,08:38:49,16,11,1, 11.8,1,1, 3.648, 10480.065, 345.640, 52769.255 23/04/13,08:38:49,17,11,1, 11.8,1,1, 3.648, 10480.068, 345.620, 52769.260 23/04/13,08:38:49,18,11,1, 11.8,1,1, 3.648, 10480.077, 345.639, 52769.288 23/04/13,08:38:49,19,11,1, 11.8,1,1, 3.648, 10480.069, 345.619, 52769.274 23/04/13,08:38:50,00,11,1, 12.0,1,1, 3.646, 10480.063, 345.619, 52769.274 23/04/13,08:38:50,01,11,1, 12.0,1,1, 3.646, 10480.051, 345.636, 52769.231 23/04/13,08:38:50,02,11,1, 12.0,1,1, 3.646, 10480.047, 345.635, 52769.248 23/04/13,08:38:50,03,11,1, 12.0,1,1, 3.646, 10480.051, 345.643, 52769.230 23/04/13,08:38:50,04,11,1, 12.0,1,1, 3.646, 10480.047, 345.624, 52769.242 23/04/13,08:38:50,05,11,1, 12.0,1,1, 3.646, 10480.053, 345.622, 52769.268 23/04/13,08:38:50,06,11,1, 12.0,1,1, 3.646, 10480.061, 345.615, 52769.273 23/04/13,08:38:50,07,11,1, 12.0,1,1, 3.646, 10480.049, 345.610, 52769.265 23/04/13,08:38:50,08,11,1, 12.0,1,1, 3.646, 10480.031, 345.628, 52769.262 23/04/13,08:38:50,09,11,1, 12.0,1,1, 3.646, 10480.056, 345.622, 52769.265 23/04/13,08:38:50,10,11,1, 12.0,1,1, 3.646, 10480.038, 345.637, 52769.253 23/04/13,08:38:50,11,11,1, 12.0,1,1, 3.646, 10480.053, 345.621, 52769.266 23/04/13,08:38:50,12,11,1, 12.0,1,1, 3.646, 10480.039, 345.623, 52769.259 23/04/13,08:38:50,13,11,1, 12.0,1,1, 3.646, 10480.047, 345.631, 52769.265 23/04/13,08:38:50,14,11,1, 12.0,1,1, 3.646, 10480.042, 345.612, 52769.257 23/04/13,08:38:50,15,11,1, 12.0,1,1, 3.646, 10480.028, 345.618, 52769.269 23/04/13,08:38:50,16,11,1, 12.0,1,1, 3.646, 10480.035, 345.647, 52769.267 23/04/13,08:38:50,17,11,1, 12.0,1,1, 3.646, 10480.039, 345.582, 52769.262 23/04/13,08:38:50,18,11,1, 12.0,1,1, 3.646, 10480.052, 345.623, 52769.277 23/04/13,08:38:50,19,11,1, 12.0,1,1, 3.646, 10480.037, 345.623, 52769.243 23/04/13,08:38:51,00,11,1, 11.8,1,1, 3.648, 10480.030, 345.623, 52769.243 23/04/13,08:38:51,01,11,1, 11.8,1,1, 3.648, 10480.035, 345.624, 52769.255 23/04/13,08:38:51,02,11,1, 11.8,1,1, 3.648, 10480.022, 345.620, 52769.263 23/04/13,08:38:51,03,11,1, 11.8,1,1, 3.648, 10480.025, 345.639, 52769.246 23/04/13,08:38:51,04,11,1, 11.8,1,1, 3.648, 10480.033, 345.624, 52769.279 23/04/13,08:38:51,05,11,1, 11.8,1,1, 3.648, 10480.034, 345.614, 52769.260 23/04/13,08:38:51,06,11,1, 11.8,1,1, 3.648, 10479.991, 345.605, 52769.268 23/04/13,08:38:51,07,11,1, 11.8,1,1, 3.648, 10480.023, 345.600, 52769.275 23/04/13,08:38:51,08,11,1, 11.8,1,1, 3.648, 10480.014, 345.628, 52769.272 23/04/13,08:38:51,09,11,1, 11.8,1,1, 3.648, 10480.024, 345.616, 52769.257 23/04/13,08:38:51,10,11,1, 11.8,1,1, 3.648, 10480.040, 345.622, 52769.244 23/04/13,08:38:51,11,11,1, 11.8,1,1, 3.648, 10480.015, 345.616, 52769.253 23/04/13,08:38:51,12,11,1, 11.8,1,1, 3.648, 10480.028, 345.624, 52769.268 23/04/13,08:38:51,13,11,1, 11.8,1,1, 3.648, 10480.016, 345.629, 52769.279 23/04/13,08:38:51,14,11,1, 11.8,1,1, 3.648, 10480.031, 345.649, 52769.305 23/04/13,08:38:51,15,11,1, 11.8,1,1, 3.648, 10480.013, 345.625, 52769.286 23/04/13,08:38:51,16,11,1, 11.8,1,1, 3.648, 10480.020, 345.615, 52769.280 23/04/13,08:38:51,17,11,1, 11.8,1,1, 3.648, 10480.035, 345.639, 52769.274 23/04/13,08:38:51,18,11,1, 11.8,1,1, 3.648, 10480.038, 345.608, 52769.286 23/04/13,08:38:51,19,11,1, 11.8,1,1, 3.648, 10480.010, 345.618, 52769.281 23/04/13,08:38:52,00,11,1, 11.9,1,1, 3.648, 10480.005, 345.618, 52769.281 23/04/13,08:38:52,01,11,1, 11.9,1,1, 3.648, 10479.994, 345.619, 52769.306 23/04/13,08:38:52,02,11,1, 11.9,1,1, 3.648, 10480.011, 345.618, 52769.249 23/04/13,08:38:52,03,11,1, 11.9,1,1, 3.648, 10480.008, 345.631, 52769.262 23/04/13,08:38:52,04,11,1, 11.9,1,1, 3.648, 10480.006, 345.634, 52769.272 23/04/13,08:38:52,05,11,1, 11.9,1,1, 3.648, 10480.001, 345.642, 52769.243 23/04/13,08:38:52,06,11,1, 11.9,1,1, 3.648, 10480.014, 345.635, 52769.256 23/04/13,08:38:52,07,11,1, 11.9,1,1, 3.648, 10479.973, 345.645, 52769.248 23/04/13,08:38:52,08,11,1, 11.9,1,1, 3.648, 10480.031, 345.611, 52769.283 23/04/13,08:38:52,09,11,1, 11.9,1,1, 3.648, 10479.985, 345.634, 52769.281 23/04/13,08:38:52,10,11,1, 11.9,1,1, 3.648, 10479.991, 345.634, 52769.274 23/04/13,08:38:52,11,11,1, 11.9,1,1, 3.648, 10480.008, 345.632, 52769.256 23/04/13,08:38:52,12,11,1, 11.9,1,1, 3.648, 10480.009, 345.641, 52769.238 23/04/13,08:38:52,13,11,1, 11.9,1,1, 3.648, 10479.989, 345.640, 52769.284 23/04/13,08:38:52,14,11,1, 11.9,1,1, 3.648, 10479.994, 345.644, 52769.256 23/04/13,08:38:52,15,11,1, 11.9,1,1, 3.648, 10480.020, 345.613, 52769.259 23/04/13,08:38:52,16,11,1, 11.9,1,1, 3.648, 10479.975, 345.636, 52769.238 23/04/13,08:38:52,17,11,1, 11.9,1,1, 3.648, 10480.016, 345.644, 52769.242 23/04/13,08:38:52,18,11,1, 11.9,1,1, 3.648, 10480.015, 345.632, 52769.237 23/04/13,08:38:52,19,11,1, 11.9,1,1, 3.648, 10480.003, 345.635, 52769.242 23/04/13,08:38:53,00,11,1, 12.0,1,1, 3.648, 10479.996, 345.635, 52769.242 23/04/13,08:38:53,01,11,1, 12.0,1,1, 3.648, 10479.994, 345.628, 52769.254 23/04/13,08:38:53,02,11,1, 12.0,1,1, 3.648, 10479.995, 345.639, 52769.242 23/04/13,08:38:53,03,11,1, 12.0,1,1, 3.648, 10480.014, 345.620, 52769.252 23/04/13,08:38:53,04,11,1, 12.0,1,1, 3.648, 10480.005, 345.629, 52769.267 23/04/13,08:38:53,05,11,1, 12.0,1,1, 3.648, 10479.993, 345.646, 52769.239 23/04/13,08:38:53,06,11,1, 12.0,1,1, 3.648, 10480.002, 345.613, 52769.266 23/04/13,08:38:53,07,11,1, 12.0,1,1, 3.648, 10480.011, 345.624, 52769.290 23/04/13,08:38:53,08,11,1, 12.0,1,1, 3.648, 10480.003, 345.618, 52769.255 23/04/13,08:38:53,09,11,1, 12.0,1,1, 3.648, 10479.986, 345.639, 52769.242 23/04/13,08:38:53,10,11,1, 12.0,1,1, 3.648, 10479.994, 345.631, 52769.248 23/04/13,08:38:53,11,11,1, 12.0,1,1, 3.648, 10479.983, 345.634, 52769.247 23/04/13,08:38:53,12,11,1, 12.0,1,1, 3.648, 10479.982, 345.604, 52769.273 23/04/13,08:38:53,13,11,1, 12.0,1,1, 3.648, 10479.999, 345.621, 52769.291 23/04/13,08:38:53,14,11,1, 12.0,1,1, 3.648, 10480.019, 345.641, 52769.301 23/04/13,08:38:53,15,11,1, 12.0,1,1, 3.648, 10479.980, 345.630, 52769.262 23/04/13,08:38:53,16,11,1, 12.0,1,1, 3.648, 10480.011, 345.619, 52769.243 23/04/13,08:38:53,17,11,1, 12.0,1,1, 3.648, 10480.020, 345.592, 52769.289 23/04/13,08:38:53,18,11,1, 12.0,1,1, 3.648, 10479.981, 345.621, 52769.254 23/04/13,08:38:53,19,11,1, 12.0,1,1, 3.648, 10480.006, 345.617, 52769.272 23/04/13,08:38:54,00,11,1, 11.9,1,1, 3.644, 10480.005, 345.617, 52769.272 23/04/13,08:38:54,01,11,1, 11.9,1,1, 3.644, 10479.986, 345.616, 52769.254 23/04/13,08:38:54,02,11,1, 11.9,1,1, 3.644, 10480.016, 345.626, 52769.309 23/04/13,08:38:54,03,11,1, 11.9,1,1, 3.644, 10480.023, 345.611, 52769.283 23/04/13,08:38:54,04,11,1, 11.9,1,1, 3.644, 10479.995, 345.614, 52769.288 23/04/13,08:38:54,05,11,1, 11.9,1,1, 3.644, 10480.005, 345.630, 52769.321 23/04/13,08:38:54,06,11,1, 11.9,1,1, 3.644, 10480.025, 345.623, 52769.299 23/04/13,08:38:54,07,11,1, 11.9,1,1, 3.644, 10480.006, 345.618, 52769.255 23/04/13,08:38:54,08,11,1, 11.9,1,1, 3.644, 10479.985, 345.646, 52769.296 23/04/13,08:38:54,09,11,1, 11.9,1,1, 3.644, 10480.002, 345.652, 52769.244 23/04/13,08:38:54,10,11,1, 11.9,1,1, 3.644, 10479.999, 345.639, 52769.254 23/04/13,08:38:54,11,11,1, 11.9,1,1, 3.644, 10480.027, 345.638, 52769.264 23/04/13,08:38:54,12,11,1, 11.9,1,1, 3.644, 10480.030, 345.654, 52769.288 23/04/13,08:38:54,13,11,1, 11.9,1,1, 3.644, 10479.994, 345.645, 52769.264 23/04/13,08:38:54,14,11,1, 11.9,1,1, 3.644, 10480.021, 345.659, 52769.278 23/04/13,08:38:54,15,11,1, 11.9,1,1, 3.644, 10480.024, 345.652, 52769.288 23/04/13,08:38:54,16,11,1, 11.9,1,1, 3.644, 10480.016, 345.652, 52769.276 23/04/13,08:38:54,17,11,1, 11.9,1,1, 3.644, 10480.042, 345.635, 52769.298 23/04/13,08:38:54,18,11,1, 11.9,1,1, 3.644, 10480.019, 345.649, 52769.261 23/04/13,08:38:54,19,11,1, 11.9,1,1, 3.644, 10480.008, 345.669, 52769.278 23/04/13,08:38:55,00,11,1, 11.9,1,1, 3.645, 10480.005, 345.669, 52769.278 23/04/13,08:38:55,01,11,1, 11.9,1,1, 3.645, 10480.022, 345.643, 52769.277 23/04/13,08:38:55,02,11,1, 11.9,1,1, 3.645, 10480.015, 345.631, 52769.278 23/04/13,08:38:55,03,11,1, 11.9,1,1, 3.645, 10480.021, 345.646, 52769.287 23/04/13,08:38:55,04,11,1, 11.9,1,1, 3.645, 10480.041, 345.650, 52769.306 23/04/13,08:38:55,05,11,1, 11.9,1,1, 3.645, 10480.020, 345.649, 52769.331 23/04/13,08:38:55,06,11,1, 11.9,1,1, 3.645, 10480.001, 345.641, 52769.277 23/04/13,08:38:55,07,11,1, 11.9,1,1, 3.645, 10480.027, 345.635, 52769.276 23/04/13,08:38:55,08,11,1, 11.9,1,1, 3.645, 10480.010, 345.620, 52769.248 23/04/13,08:38:55,09,11,1, 11.9,1,1, 3.645, 10480.040, 345.643, 52769.269 23/04/13,08:38:55,10,11,1, 11.9,1,1, 3.645, 10480.016, 345.644, 52769.274 23/04/13,08:38:55,11,11,1, 11.9,1,1, 3.645, 10480.043, 345.642, 52769.245 23/04/13,08:38:55,12,11,1, 11.9,1,1, 3.645, 10480.039, 345.643, 52769.258 23/04/13,08:38:55,13,11,1, 11.9,1,1, 3.645, 10480.036, 345.654, 52769.267 23/04/13,08:38:55,14,11,1, 11.9,1,1, 3.645, 10480.050, 345.643, 52769.279 23/04/13,08:38:55,15,11,1, 11.9,1,1, 3.645, 10480.044, 345.652, 52769.296 23/04/13,08:38:55,16,11,1, 11.9,1,1, 3.645, 10480.062, 345.628, 52769.295 23/04/13,08:38:55,17,11,1, 11.9,1,1, 3.645, 10480.031, 345.637, 52769.274 23/04/13,08:38:55,18,11,1, 11.9,1,1, 3.645, 10480.042, 345.644, 52769.268 23/04/13,08:38:55,19,11,1, 11.9,1,1, 3.645, 10480.042, 345.635, 52769.276 23/04/13,08:38:56,00,11,1, 11.9,1,1, 3.641, 10480.038, 345.635, 52769.276 23/04/13,08:38:56,01,11,1, 11.9,1,1, 3.641, 10480.051, 345.675, 52769.288 23/04/13,08:38:56,02,11,1, 11.9,1,1, 3.641, 10480.058, 345.652, 52769.268 23/04/13,08:38:56,03,11,1, 11.9,1,1, 3.641, 10480.034, 345.647, 52769.278 23/04/13,08:38:56,04,11,1, 11.9,1,1, 3.641, 10480.015, 345.643, 52769.093 23/04/13,08:38:56,05,11,1, 11.9,1,1, 3.641, 10480.031, 345.642, 52769.292 23/04/13,08:38:56,06,11,1, 11.9,1,1, 3.641, 10480.051, 345.641, 52769.314 23/04/13,08:38:56,07,11,1, 11.9,1,1, 3.641, 10480.036, 345.653, 52769.271 23/04/13,08:38:56,08,11,1, 11.9,1,1, 3.641, 10480.043, 345.657, 52769.285 23/04/13,08:38:56,09,11,1, 11.9,1,1, 3.641, 10480.058, 345.666, 52769.268 23/04/13,08:38:56,10,11,1, 11.9,1,1, 3.641, 10480.063, 345.642, 52769.271 23/04/13,08:38:56,11,11,1, 11.9,1,1, 3.641, 10480.037, 345.658, 52769.272 23/04/13,08:38:56,12,11,1, 11.9,1,1, 3.641, 10480.054, 345.641, 52769.281 23/04/13,08:38:56,13,11,1, 11.9,1,1, 3.641, 10480.049, 345.671, 52769.263 23/04/13,08:38:56,14,11,1, 11.9,1,1, 3.641, 10480.063, 345.665, 52769.301 23/04/13,08:38:56,15,11,1, 11.9,1,1, 3.641, 10480.064, 345.663, 52769.304 23/04/13,08:38:56,16,11,1, 11.9,1,1, 3.641, 10480.044, 345.659, 52769.264 23/04/13,08:38:56,17,11,1, 11.9,1,1, 3.641, 10480.063, 345.641, 52769.248 23/04/13,08:38:56,18,11,1, 11.9,1,1, 3.641, 10480.065, 345.667, 52769.284 23/04/13,08:38:56,19,11,1, 11.9,1,1, 3.641, 10480.063, 345.663, 52769.277 23/04/13,08:38:57,00,11,1, 11.8,1,1, 3.647, 10480.055, 345.663, 52769.277 23/04/13,08:38:57,01,11,1, 11.8,1,1, 3.647, 10480.057, 345.663, 52769.293 23/04/13,08:38:57,02,11,1, 11.8,1,1, 3.647, 10480.080, 345.670, 52769.344 23/04/13,08:38:57,03,11,1, 11.8,1,1, 3.647, 10480.095, 345.659, 52769.382 23/04/13,08:38:57,04,11,1, 11.8,1,1, 3.647, 10480.081, 345.687, 52769.355 23/04/13,08:38:57,05,11,1, 11.8,1,1, 3.647, 10480.068, 345.669, 52769.368 23/04/13,08:38:57,06,11,1, 11.8,1,1, 3.647, 10480.076, 345.663, 52769.361 23/04/13,08:38:57,07,11,1, 11.8,1,1, 3.647, 10480.112, 345.688, 52769.381 23/04/13,08:38:57,08,11,1, 11.8,1,1, 3.647, 10480.081, 345.672, 52769.380 23/04/13,08:38:57,09,11,1, 11.8,1,1, 3.647, 10480.084, 345.652, 52769.371 23/04/13,08:38:57,10,11,1, 11.8,1,1, 3.647, 10480.077, 345.670, 52769.375 23/04/13,08:38:57,11,11,1, 11.8,1,1, 3.647, 10480.092, 345.673, 52769.389 23/04/13,08:38:57,12,11,1, 11.8,1,1, 3.647, 10480.062, 345.667, 52769.393 23/04/13,08:38:57,13,11,1, 11.8,1,1, 3.647, 10480.073, 345.685, 52769.378 23/04/13,08:38:57,14,11,1, 11.8,1,1, 3.647, 10480.089, 345.680, 52769.358 23/04/13,08:38:57,15,11,1, 11.8,1,1, 3.647, 10480.085, 345.673, 52769.329 23/04/13,08:38:57,16,11,1, 11.8,1,1, 3.647, 10480.091, 345.671, 52769.381 23/04/13,08:38:57,17,11,1, 11.8,1,1, 3.647, 10480.103, 345.655, 52769.346 23/04/13,08:38:57,18,11,1, 11.8,1,1, 3.647, 10480.082, 345.663, 52769.322 23/04/13,08:38:57,19,11,1, 11.8,1,1, 3.647, 10480.086, 345.684, 52769.329 23/04/13,08:38:58,00,11,1, 11.8,1,1, 3.650, 10480.080, 345.684, 52769.329 23/04/13,08:38:58,01,11,1, 11.8,1,1, 3.650, 10480.092, 345.679, 52769.337 23/04/13,08:38:58,02,11,1, 11.8,1,1, 3.650, 10480.114, 345.670, 52769.410 23/04/13,08:38:58,03,11,1, 11.8,1,1, 3.650, 10480.105, 345.675, 52769.336 23/04/13,08:38:58,04,11,1, 11.8,1,1, 3.650, 10480.093, 345.679, 52769.324 23/04/13,08:38:58,05,11,1, 11.8,1,1, 3.650, 10480.114, 345.683, 52769.363 23/04/13,08:38:58,06,11,1, 11.8,1,1, 3.650, 10480.124, 345.674, 52769.358 23/04/13,08:38:58,07,11,1, 11.8,1,1, 3.650, 10480.106, 345.645, 52769.373 23/04/13,08:38:58,08,11,1, 11.8,1,1, 3.650, 10480.092, 345.666, 52769.347 23/04/13,08:38:58,09,11,1, 11.8,1,1, 3.650, 10480.129, 345.667, 52769.368 23/04/13,08:38:58,10,11,1, 11.8,1,1, 3.650, 10480.107, 345.656, 52769.378 23/04/13,08:38:58,11,11,1, 11.8,1,1, 3.650, 10480.109, 345.646, 52769.405 23/04/13,08:38:58,12,11,1, 11.8,1,1, 3.650, 10480.106, 345.662, 52769.339 23/04/13,08:38:58,13,11,1, 11.8,1,1, 3.650, 10480.099, 345.671, 52769.390 23/04/13,08:38:58,14,11,1, 11.8,1,1, 3.650, 10480.112, 345.660, 52769.381 23/04/13,08:38:58,15,11,1, 11.8,1,1, 3.650, 10480.099, 345.638, 52769.383 23/04/13,08:38:58,16,11,1, 11.8,1,1, 3.650, 10480.090, 345.660, 52769.394 23/04/13,08:38:58,17,11,1, 11.8,1,1, 3.650, 10480.115, 345.645, 52769.390 23/04/13,08:38:58,18,11,1, 11.8,1,1, 3.650, 10480.097, 345.673, 52769.342 23/04/13,08:38:58,19,11,1, 11.8,1,1, 3.650, 10480.101, 345.654, 52769.410 23/04/13,08:38:59,00,11,1, 11.8,1,1, 3.650, 10480.096, 345.654, 52769.410 23/04/13,08:38:59,01,11,1, 11.8,1,1, 3.650, 10480.103, 345.653, 52769.372 23/04/13,08:38:59,02,11,1, 11.8,1,1, 3.650, 10480.101, 345.626, 52769.370 23/04/13,08:38:59,03,11,1, 11.8,1,1, 3.650, 10480.116, 345.626, 52769.345 23/04/13,08:38:59,04,11,1, 11.8,1,1, 3.650, 10480.117, 345.638, 52769.373 23/04/13,08:38:59,05,11,1, 11.8,1,1, 3.650, 10480.102, 345.634, 52769.364 23/04/13,08:38:59,06,11,1, 11.8,1,1, 3.650, 10480.092, 345.623, 52769.382 23/04/13,08:38:59,07,11,1, 11.8,1,1, 3.650, 10480.110, 345.632, 52769.412 23/04/13,08:38:59,08,11,1, 11.8,1,1, 3.650, 10480.095, 345.648, 52769.352 23/04/13,08:38:59,09,11,1, 11.8,1,1, 3.650, 10480.102, 345.602, 52769.363 23/04/13,08:38:59,10,11,1, 11.8,1,1, 3.650, 10480.111, 345.636, 52769.359 23/04/13,08:38:59,11,11,1, 11.8,1,1, 3.650, 10480.119, 345.634, 52769.360 23/04/13,08:38:59,12,11,1, 11.8,1,1, 3.650, 10480.110, 345.630, 52769.385 23/04/13,08:38:59,13,11,1, 11.8,1,1, 3.650, 10480.116, 345.623, 52769.388 23/04/13,08:38:59,14,11,1, 11.8,1,1, 3.650, 10480.100, 345.625, 52769.335 23/04/13,08:38:59,15,11,1, 11.8,1,1, 3.650, 10480.109, 345.627, 52769.385 23/04/13,08:38:59,16,11,1, 11.8,1,1, 3.650, 10480.102, 345.618, 52769.362 23/04/13,08:38:59,17,11,1, 11.8,1,1, 3.650, 10480.105, 345.634, 52769.375 23/04/13,08:38:59,18,11,1, 11.8,1,1, 3.650, 10480.105, 345.612, 52769.373 23/04/13,08:38:59,19,11,1, 11.8,1,1, 3.650, 10480.110, 345.630, 52769.342 23/04/13,08:39:00,00,11,1, 11.9,1,1, 3.647, 10480.105, 345.630, 52769.342 23/04/13,08:39:00,01,11,1, 11.9,1,1, 3.647, 10480.102, 345.625, 52769.353 23/04/13,08:39:00,02,11,1, 11.9,1,1, 3.647, 10480.103, 345.600, 52769.291 23/04/13,08:39:00,03,11,1, 11.9,1,1, 3.647, 10480.101, 345.605, 52769.255 23/04/13,08:39:00,04,11,1, 11.9,1,1, 3.647, 10480.086, 345.612, 52769.247 23/04/13,08:39:00,05,11,1, 11.9,1,1, 3.647, 10480.110, 345.580, 52769.272 23/04/13,08:39:00,06,11,1, 11.9,1,1, 3.647, 10480.113, 345.623, 52769.240 23/04/13,08:39:00,07,11,1, 11.9,1,1, 3.647, 10480.085, 345.617, 52769.267 23/04/13,08:39:00,08,11,1, 11.9,1,1, 3.647, 10480.069, 345.638, 52769.266 23/04/13,08:39:00,09,11,1, 11.9,1,1, 3.647, 10480.094, 345.628, 52769.262 23/04/13,08:39:00,10,11,1, 11.9,1,1, 3.647, 10480.088, 345.608, 52769.260 23/04/13,08:39:00,11,11,1, 11.9,1,1, 3.647, 10480.095, 345.598, 52769.251 23/04/13,08:39:00,12,11,1, 11.9,1,1, 3.647, 10480.094, 345.627, 52769.242 23/04/13,08:39:00,13,11,1, 11.9,1,1, 3.647, 10480.108, 345.619, 52769.235 23/04/13,08:39:00,14,11,1, 11.9,1,1, 3.647, 10480.102, 345.623, 52769.261 23/04/13,08:39:00,15,11,1, 11.9,1,1, 3.647, 10480.114, 345.598, 52769.280 23/04/13,08:39:00,16,11,1, 11.9,1,1, 3.647, 10480.088, 345.613, 52769.280 23/04/13,08:39:00,17,11,1, 11.9,1,1, 3.647, 10480.125, 345.601, 52769.263 23/04/13,08:39:00,18,11,1, 11.9,1,1, 3.647, 10480.099, 345.578, 52769.264 23/04/13,08:39:00,19,11,1, 11.9,1,1, 3.647, 10480.105, 345.597, 52769.240 23/04/13,08:39:01,00,11,1, 11.9,1,1, 3.641, 10480.105, 345.597, 52769.240 23/04/13,08:39:01,01,11,1, 11.9,1,1, 3.641, 10480.083, 345.590, 52769.255 23/04/13,08:39:01,02,11,1, 11.9,1,1, 3.641, 10480.092, 345.625, 52769.254 23/04/13,08:39:01,03,11,1, 11.9,1,1, 3.641, 10480.095, 345.603, 52769.282 23/04/13,08:39:01,04,11,1, 11.9,1,1, 3.641, 10480.109, 345.593, 52769.262 23/04/13,08:39:01,05,11,1, 11.9,1,1, 3.641, 10480.069, 345.573, 52769.235 23/04/13,08:39:01,06,11,1, 11.9,1,1, 3.641, 10480.102, 345.598, 52769.272 23/04/13,08:39:01,07,11,1, 11.9,1,1, 3.641, 10480.059, 345.589, 52769.277 23/04/13,08:39:01,08,11,1, 11.9,1,1, 3.641, 10480.076, 345.589, 52769.220 23/04/13,08:39:01,09,11,1, 11.9,1,1, 3.641, 10480.065, 345.592, 52769.233 23/04/13,08:39:01,10,11,1, 11.9,1,1, 3.641, 10480.082, 345.612, 52769.254 23/04/13,08:39:01,11,11,1, 11.9,1,1, 3.641, 10480.085, 345.603, 52769.281 23/04/13,08:39:01,12,11,1, 11.9,1,1, 3.641, 10480.078, 345.609, 52769.253 23/04/13,08:39:01,13,11,1, 11.9,1,1, 3.641, 10480.072, 345.615, 52769.278 23/04/13,08:39:01,14,11,1, 11.9,1,1, 3.641, 10480.074, 345.613, 52769.259 23/04/13,08:39:01,15,11,1, 11.9,1,1, 3.641, 10480.059, 345.601, 52769.265 23/04/13,08:39:01,16,11,1, 11.9,1,1, 3.641, 10480.062, 345.588, 52769.265 23/04/13,08:39:01,17,11,1, 11.9,1,1, 3.641, 10480.046, 345.588, 52769.255 23/04/13,08:39:01,18,11,1, 11.9,1,1, 3.641, 10480.074, 345.596, 52769.272 23/04/13,08:39:01,19,11,1, 11.9,1,1, 3.641, 10480.038, 345.577, 52769.255 23/04/13,08:39:02,00,11,1, 11.8,1,1, 3.648, 10480.030, 345.577, 52769.255 23/04/13,08:39:02,01,11,1, 11.8,1,1, 3.648, 10480.051, 345.602, 52769.244 23/04/13,08:39:02,02,11,1, 11.8,1,1, 3.648, 10480.054, 345.595, 52769.253 23/04/13,08:39:02,03,11,1, 11.8,1,1, 3.648, 10480.045, 345.583, 52769.255 23/04/13,08:39:02,04,11,1, 11.8,1,1, 3.648, 10480.056, 345.602, 52769.270 23/04/13,08:39:02,05,11,1, 11.8,1,1, 3.648, 10480.052, 345.577, 52769.248 23/04/13,08:39:02,06,11,1, 11.8,1,1, 3.648, 10480.026, 345.611, 52769.283 23/04/13,08:39:02,07,11,1, 11.8,1,1, 3.648, 10480.045, 345.576, 52769.284 23/04/13,08:39:02,08,11,1, 11.8,1,1, 3.648, 10480.031, 345.587, 52769.275 23/04/13,08:39:02,09,11,1, 11.8,1,1, 3.648, 10480.036, 345.605, 52769.287 23/04/13,08:39:02,10,11,1, 11.8,1,1, 3.648, 10480.015, 345.602, 52769.243 23/04/13,08:39:02,11,11,1, 11.8,1,1, 3.648, 10480.050, 345.591, 52769.278 23/04/13,08:39:02,12,11,1, 11.8,1,1, 3.648, 10480.029, 345.600, 52769.270 23/04/13,08:39:02,13,11,1, 11.8,1,1, 3.648, 10480.026, 345.583, 52769.273 23/04/13,08:39:02,14,11,1, 11.8,1,1, 3.648, 10480.015, 345.580, 52769.281 23/04/13,08:39:02,15,11,1, 11.8,1,1, 3.648, 10480.019, 345.583, 52769.248 23/04/13,08:39:02,16,11,1, 11.8,1,1, 3.648, 10479.999, 345.591, 52769.421 23/04/13,08:39:02,17,11,1, 11.8,1,1, 3.648, 10480.014, 345.600, 52769.231 23/04/13,08:39:02,18,11,1, 11.8,1,1, 3.648, 10480.013, 345.598, 52769.417 23/04/13,08:39:02,19,11,1, 11.8,1,1, 3.648, 10479.974, 345.547, 52769.188 23/04/13,08:39:03,00,11,1, 11.9,1,1, 3.648, 10479.971, 345.547, 52769.188 23/04/13,08:39:03,01,11,1, 11.9,1,1, 3.648, 10480.018, 345.578, 52769.247 23/04/13,08:39:03,02,11,1, 11.9,1,1, 3.648, 10479.989, 345.584, 52769.290 23/04/13,08:39:03,03,11,1, 11.9,1,1, 3.648, 10480.002, 345.577, 52769.272 23/04/13,08:39:03,04,11,1, 11.9,1,1, 3.648, 10480.001, 345.570, 52769.270 23/04/13,08:39:03,05,11,1, 11.9,1,1, 3.648, 10479.979, 345.588, 52769.262 23/04/13,08:39:03,06,11,1, 11.9,1,1, 3.648, 10479.985, 345.544, 52769.264 23/04/13,08:39:03,07,11,1, 11.9,1,1, 3.648, 10479.990, 345.542, 52769.302 23/04/13,08:39:03,08,11,1, 11.9,1,1, 3.648, 10479.968, 345.587, 52769.263 23/04/13,08:39:03,09,11,1, 11.9,1,1, 3.648, 10479.960, 345.585, 52769.258 23/04/13,08:39:03,10,11,1, 11.9,1,1, 3.648, 10479.984, 345.596, 52769.262 23/04/13,08:39:03,11,11,1, 11.9,1,1, 3.648, 10479.942, 345.584, 52769.278 23/04/13,08:39:03,12,11,1, 11.9,1,1, 3.648, 10479.964, 345.580, 52769.266 23/04/13,08:39:03,13,11,1, 11.9,1,1, 3.648, 10479.955, 345.581, 52769.263 23/04/13,08:39:03,14,11,1, 11.9,1,1, 3.648, 10479.939, 345.571, 52769.266 23/04/13,08:39:03,15,11,1, 11.9,1,1, 3.648, 10479.949, 345.575, 52769.290 23/04/13,08:39:03,16,11,1, 11.9,1,1, 3.648, 10479.933, 345.573, 52769.255 23/04/13,08:39:03,17,11,1, 11.9,1,1, 3.648, 10479.927, 345.575, 52769.248 23/04/13,08:39:03,18,11,1, 11.9,1,1, 3.648, 10479.911, 345.583, 52769.288 23/04/13,08:39:03,19,11,1, 11.9,1,1, 3.648, 10479.906, 345.586, 52769.275 23/04/13,08:39:04,00,11,1, 11.9,1,1, 3.646, 10479.904, 345.586, 52769.275 23/04/13,08:39:04,01,11,1, 11.9,1,1, 3.646, 10479.910, 345.591, 52769.252 23/04/13,08:39:04,02,11,1, 11.9,1,1, 3.646, 10479.915, 345.573, 52769.267 23/04/13,08:39:04,03,11,1, 11.9,1,1, 3.646, 10479.910, 345.583, 52769.254 23/04/13,08:39:04,04,11,1, 11.9,1,1, 3.646, 10479.906, 345.584, 52769.252 23/04/13,08:39:04,05,11,1, 11.9,1,1, 3.646, 10479.904, 345.594, 52769.268 23/04/13,08:39:04,06,11,1, 11.9,1,1, 3.646, 10479.889, 345.597, 52769.247 23/04/13,08:39:04,07,11,1, 11.9,1,1, 3.646, 10479.876, 345.616, 52769.262 23/04/13,08:39:04,08,11,1, 11.9,1,1, 3.646, 10479.863, 345.619, 52769.277 23/04/13,08:39:04,09,11,1, 11.9,1,1, 3.646, 10479.890, 345.604, 52769.268 23/04/13,08:39:04,10,11,1, 11.9,1,1, 3.646, 10479.866, 345.617, 52769.245 23/04/13,08:39:04,11,11,1, 11.9,1,1, 3.646, 10479.844, 345.611, 52769.248 23/04/13,08:39:04,12,11,1, 11.9,1,1, 3.646, 10479.833, 345.600, 52769.260 23/04/13,08:39:04,13,11,1, 11.9,1,1, 3.646, 10479.847, 345.614, 52769.301 23/04/13,08:39:04,14,11,1, 11.9,1,1, 3.646, 10479.854, 345.596, 52769.287 23/04/13,08:39:04,15,11,1, 11.9,1,1, 3.646, 10479.839, 345.606, 52769.274 23/04/13,08:39:04,16,11,1, 11.9,1,1, 3.646, 10479.844, 345.614, 52769.278 23/04/13,08:39:04,17,11,1, 11.9,1,1, 3.646, 10479.841, 345.612, 52769.294 23/04/13,08:39:04,18,11,1, 11.9,1,1, 3.646, 10479.830, 345.612, 52769.288 23/04/13,08:39:04,19,11,1, 11.9,1,1, 3.646, 10479.809, 345.636, 52769.287 23/04/13,08:39:05,00,11,1, 11.9,1,1, 3.650, 10479.804, 345.636, 52769.287 23/04/13,08:39:05,01,11,1, 11.9,1,1, 3.650, 10479.786, 345.625, 52769.286 23/04/13,08:39:05,02,11,1, 11.9,1,1, 3.650, 10479.815, 345.620, 52769.287 23/04/13,08:39:05,03,11,1, 11.9,1,1, 3.650, 10479.811, 345.624, 52769.238 23/04/13,08:39:05,04,11,1, 11.9,1,1, 3.650, 10479.797, 345.614, 52769.280 23/04/13,08:39:05,05,11,1, 11.9,1,1, 3.650, 10479.809, 345.606, 52769.248 23/04/13,08:39:05,06,11,1, 11.9,1,1, 3.650, 10479.790, 345.611, 52769.273 23/04/13,08:39:05,07,11,1, 11.9,1,1, 3.650, 10479.766, 345.620, 52769.258 23/04/13,08:39:05,08,11,1, 11.9,1,1, 3.650, 10479.767, 345.618, 52769.239 23/04/13,08:39:05,09,11,1, 11.9,1,1, 3.650, 10479.773, 345.637, 52769.247 23/04/13,08:39:05,10,11,1, 11.9,1,1, 3.650, 10479.809, 345.625, 52769.372 23/04/13,08:39:05,11,11,1, 11.9,1,1, 3.650, 10479.774, 345.645, 52769.273 23/04/13,08:39:05,12,11,1, 11.9,1,1, 3.650, 10479.769, 345.656, 52769.305 23/04/13,08:39:05,13,11,1, 11.9,1,1, 3.650, 10479.732, 345.640, 52769.287 23/04/13,08:39:05,14,11,1, 11.9,1,1, 3.650, 10479.762, 345.664, 52769.285 23/04/13,08:39:05,15,11,1, 11.9,1,1, 3.650, 10479.756, 345.648, 52769.298 23/04/13,08:39:05,16,11,1, 11.9,1,1, 3.650, 10479.753, 345.640, 52769.305 23/04/13,08:39:05,17,11,1, 11.9,1,1, 3.650, 10479.739, 345.655, 52769.300 23/04/13,08:39:05,18,11,1, 11.9,1,1, 3.650, 10479.739, 345.655, 52769.287 23/04/13,08:39:05,19,11,1, 11.9,1,1, 3.650, 10479.746, 345.657, 52769.290 23/04/13,08:39:06,00,11,1, 11.9,1,1, 3.647, 10479.738, 345.657, 52769.290 23/04/13,08:39:06,01,11,1, 11.9,1,1, 3.647, 10479.725, 345.638, 52769.314 23/04/13,08:39:06,02,11,1, 11.9,1,1, 3.647, 10479.700, 345.648, 52769.300 23/04/13,08:39:06,03,11,1, 11.9,1,1, 3.647, 10479.705, 345.671, 52769.322 23/04/13,08:39:06,04,11,1, 11.9,1,1, 3.647, 10479.700, 345.652, 52769.307 23/04/13,08:39:06,05,11,1, 11.9,1,1, 3.647, 10479.672, 345.669, 52769.314 23/04/13,08:39:06,06,11,1, 11.9,1,1, 3.647, 10479.701, 345.672, 52769.293 23/04/13,08:39:06,07,11,1, 11.9,1,1, 3.647, 10479.698, 345.671, 52769.298 23/04/13,08:39:06,08,11,1, 11.9,1,1, 3.647, 10479.684, 345.669, 52769.310 23/04/13,08:39:06,09,11,1, 11.9,1,1, 3.647, 10479.651, 345.706, 52769.322 23/04/13,08:39:06,10,11,1, 11.9,1,1, 3.647, 10479.649, 345.667, 52769.333 23/04/13,08:39:06,11,11,1, 11.9,1,1, 3.647, 10479.658, 345.682, 52769.313 23/04/13,08:39:06,12,11,1, 11.9,1,1, 3.647, 10479.647, 345.690, 52769.328 23/04/13,08:39:06,13,11,1, 11.9,1,1, 3.647, 10479.646, 345.698, 52769.330 23/04/13,08:39:06,14,11,1, 11.9,1,1, 3.647, 10479.662, 345.700, 52769.332 23/04/13,08:39:06,15,11,1, 11.9,1,1, 3.647, 10479.620, 345.687, 52769.336 23/04/13,08:39:06,16,11,1, 11.9,1,1, 3.647, 10479.628, 345.683, 52769.328 23/04/13,08:39:06,17,11,1, 11.9,1,1, 3.647, 10479.616, 345.693, 52769.311 23/04/13,08:39:06,18,11,1, 11.9,1,1, 3.647, 10479.594, 345.671, 52769.281 23/04/13,08:39:06,19,11,1, 11.9,1,1, 3.647, 10479.591, 345.669, 52769.331 23/04/13,08:39:07,00,11,1, 11.9,1,1, 3.648, 10479.587, 345.669, 52769.331 23/04/13,08:39:07,01,11,1, 11.9,1,1, 3.648, 10479.599, 345.687, 52769.351 23/04/13,08:39:07,02,11,1, 11.9,1,1, 3.648, 10479.573, 345.698, 52769.347 23/04/13,08:39:07,03,11,1, 11.9,1,1, 3.648, 10479.581, 345.683, 52769.356 23/04/13,08:39:07,04,11,1, 11.9,1,1, 3.648, 10479.574, 345.709, 52769.340 23/04/13,08:39:07,05,11,1, 11.9,1,1, 3.648, 10479.587, 345.727, 52769.350 23/04/13,08:39:07,06,11,1, 11.9,1,1, 3.648, 10479.555, 345.719, 52769.332 23/04/13,08:39:07,07,11,1, 11.9,1,1, 3.648, 10479.555, 345.704, 52769.303 23/04/13,08:39:07,08,11,1, 11.9,1,1, 3.648, 10479.541, 345.742, 52769.346 23/04/13,08:39:07,09,11,1, 11.9,1,1, 3.648, 10479.548, 345.731, 52769.327 23/04/13,08:39:07,10,11,1, 11.9,1,1, 3.648, 10479.546, 345.741, 52769.335 23/04/13,08:39:07,11,11,1, 11.9,1,1, 3.648, 10479.534, 345.752, 52769.328 23/04/13,08:39:07,12,11,1, 11.9,1,1, 3.648, 10479.535, 345.756, 52769.338 23/04/13,08:39:07,13,11,1, 11.9,1,1, 3.648, 10479.510, 345.763, 52769.318 23/04/13,08:39:07,14,11,1, 11.9,1,1, 3.648, 10479.531, 345.749, 52769.229 23/04/13,08:39:07,15,11,1, 11.9,1,1, 3.648, 10479.555, 345.777, 52769.364 23/04/13,08:39:07,16,11,1, 11.9,1,1, 3.648, 10479.512, 345.750, 52769.353 23/04/13,08:39:07,17,11,1, 11.9,1,1, 3.648, 10479.532, 345.763, 52769.349 23/04/13,08:39:07,18,11,1, 11.9,1,1, 3.648, 10479.500, 345.779, 52769.317 23/04/13,08:39:07,19,11,1, 11.9,1,1, 3.648, 10479.491, 345.750, 52769.332 23/04/13,08:39:08,00,11,1, 11.9,1,1, 3.648, 10479.487, 345.750, 52769.332 23/04/13,08:39:08,01,11,1, 11.9,1,1, 3.648, 10479.502, 345.783, 52769.323 23/04/13,08:39:08,02,11,1, 11.9,1,1, 3.648, 10479.475, 345.776, 52769.328 23/04/13,08:39:08,03,11,1, 11.9,1,1, 3.648, 10479.479, 345.774, 52769.340 23/04/13,08:39:08,04,11,1, 11.9,1,1, 3.648, 10479.479, 345.776, 52769.354 23/04/13,08:39:08,05,11,1, 11.9,1,1, 3.648, 10479.458, 345.782, 52769.331 23/04/13,08:39:08,06,11,1, 11.9,1,1, 3.648, 10479.463, 345.778, 52769.377 23/04/13,08:39:08,07,11,1, 11.9,1,1, 3.648, 10479.443, 345.796, 52769.362 23/04/13,08:39:08,08,11,1, 11.9,1,1, 3.648, 10479.445, 345.804, 52769.341 23/04/13,08:39:08,09,11,1, 11.9,1,1, 3.648, 10479.442, 345.768, 52769.328 23/04/13,08:39:08,10,11,1, 11.9,1,1, 3.648, 10479.413, 345.797, 52769.315 23/04/13,08:39:08,11,11,1, 11.9,1,1, 3.648, 10479.436, 345.794, 52769.327 23/04/13,08:39:08,12,11,1, 11.9,1,1, 3.648, 10479.415, 345.817, 52769.365 23/04/13,08:39:08,13,11,1, 11.9,1,1, 3.648, 10479.399, 345.799, 52769.380 23/04/13,08:39:08,14,11,1, 11.9,1,1, 3.648, 10479.431, 345.816, 52769.363 23/04/13,08:39:08,15,11,1, 11.9,1,1, 3.648, 10479.413, 345.812, 52769.358 23/04/13,08:39:08,16,11,1, 11.9,1,1, 3.648, 10479.401, 345.824, 52769.329 23/04/13,08:39:08,17,11,1, 11.9,1,1, 3.648, 10479.401, 345.834, 52769.344 23/04/13,08:39:08,18,11,1, 11.9,1,1, 3.648, 10479.382, 345.819, 52769.365 23/04/13,08:39:08,19,11,1, 11.9,1,1, 3.648, 10479.373, 345.832, 52769.392 23/04/13,08:39:09,00,09,1, 11.9,1,1, 3.650, 10479.370, 345.832, 52769.392 23/04/13,08:39:09,01,09,1, 11.9,1,1, 3.650, 10479.373, 345.858, 52769.366 23/04/13,08:39:09,02,09,1, 11.9,1,1, 3.650, 10479.367, 345.826, 52769.378 23/04/13,08:39:09,03,09,1, 11.9,1,1, 3.650, 10479.344, 345.847, 52769.357 23/04/13,08:39:09,04,09,1, 11.9,1,1, 3.650, 10479.367, 345.844, 52769.395 23/04/13,08:39:09,05,09,1, 11.9,1,1, 3.650, 10479.363, 345.848, 52769.367 23/04/13,08:39:09,06,09,1, 11.9,1,1, 3.650, 10479.348, 345.857, 52769.350 23/04/13,08:39:09,07,09,1, 11.9,1,1, 3.650, 10479.335, 345.856, 52769.361 23/04/13,08:39:09,08,09,1, 11.9,1,1, 3.650, 10479.314, 345.860, 52769.342 23/04/13,08:39:09,09,09,1, 11.9,1,1, 3.650, 10479.312, 345.873, 52769.361 23/04/13,08:39:09,10,09,1, 11.9,1,1, 3.650, 10479.314, 345.883, 52769.381 23/04/13,08:39:09,11,09,1, 11.9,1,1, 3.650, 10479.312, 345.856, 52769.367 23/04/13,08:39:09,12,09,1, 11.9,1,1, 3.650, 10479.288, 345.876, 52769.356 23/04/13,08:39:09,13,09,1, 11.9,1,1, 3.650, 10479.306, 345.877, 52769.349 23/04/13,08:39:09,14,09,1, 11.9,1,1, 3.650, 10479.282, 345.868, 52769.384 23/04/13,08:39:09,15,09,1, 11.9,1,1, 3.650, 10479.285, 345.893, 52769.371 23/04/13,08:39:09,16,09,1, 11.9,1,1, 3.650, 10479.308, 345.893, 52769.412 23/04/13,08:39:09,17,09,1, 11.9,1,1, 3.650, 10479.289, 345.905, 52769.401 23/04/13,08:39:09,18,09,1, 11.9,1,1, 3.650, 10479.300, 345.909, 52769.371 23/04/13,08:39:09,19,09,1, 11.9,1,1, 3.650, 10479.278, 345.920, 52769.349 23/04/13,08:39:10,00,09,1, 11.9,1,1, 3.649, 10479.270, 345.920, 52769.349 23/04/13,08:39:10,01,09,1, 11.9,1,1, 3.649, 10479.276, 345.897, 52769.353 23/04/13,08:39:10,02,09,1, 11.9,1,1, 3.649, 10479.267, 345.917, 52769.384 23/04/13,08:39:10,03,09,1, 11.9,1,1, 3.649, 10479.249, 345.907, 52769.373 23/04/13,08:39:10,04,09,1, 11.9,1,1, 3.649, 10479.270, 345.932, 52769.392 23/04/13,08:39:10,05,09,1, 11.9,1,1, 3.649, 10479.266, 345.961, 52769.422 23/04/13,08:39:10,06,09,1, 11.9,1,1, 3.649, 10479.277, 345.965, 52769.400 23/04/13,08:39:10,07,09,1, 11.9,1,1, 3.649, 10479.245, 345.951, 52769.401 23/04/13,08:39:10,08,09,1, 11.9,1,1, 3.649, 10479.251, 345.945, 52769.398 23/04/13,08:39:10,09,09,1, 11.9,1,1, 3.649, 10479.242, 345.929, 52769.366 23/04/13,08:39:10,10,09,1, 11.9,1,1, 3.649, 10479.251, 345.936, 52769.392 23/04/13,08:39:10,11,09,1, 11.9,1,1, 3.649, 10479.220, 345.959, 52769.374 23/04/13,08:39:10,12,09,1, 11.9,1,1, 3.649, 10479.227, 345.985, 52769.395 23/04/13,08:39:10,13,09,1, 11.9,1,1, 3.649, 10479.220, 345.958, 52769.413 23/04/13,08:39:10,14,09,1, 11.9,1,1, 3.649, 10479.221, 345.971, 52769.446 23/04/13,08:39:10,15,09,1, 11.9,1,1, 3.649, 10479.204, 346.011, 52769.388 23/04/13,08:39:10,16,09,1, 11.9,1,1, 3.649, 10479.222, 345.987, 52769.380 23/04/13,08:39:10,17,09,1, 11.9,1,1, 3.649, 10479.219, 345.995, 52769.413 23/04/13,08:39:10,18,09,1, 11.9,1,1, 3.649, 10479.223, 345.999, 52769.391 23/04/13,08:39:10,19,09,1, 11.9,1,1, 3.649, 10479.218, 345.980, 52769.417 23/04/13,08:39:11,00,09,1, 11.8,1,1, 3.647, 10479.212, 345.980, 52769.417 23/04/13,08:39:11,01,09,1, 11.8,1,1, 3.647, 10479.224, 345.982, 52769.385 23/04/13,08:39:11,02,09,1, 11.8,1,1, 3.647, 10479.190, 346.002, 52769.425 23/04/13,08:39:11,03,09,1, 11.8,1,1, 3.647, 10479.192, 345.994, 52769.391 23/04/13,08:39:11,04,09,1, 11.8,1,1, 3.647, 10479.182, 345.980, 52769.411 23/04/13,08:39:11,05,09,1, 11.8,1,1, 3.647, 10479.170, 345.987, 52769.379 23/04/13,08:39:11,06,09,1, 11.8,1,1, 3.647, 10479.177, 346.004, 52769.417 23/04/13,08:39:11,07,09,1, 11.8,1,1, 3.647, 10479.191, 345.994, 52769.371 23/04/13,08:39:11,08,09,1, 11.8,1,1, 3.647, 10479.155, 346.023, 52769.369 23/04/13,08:39:11,09,09,1, 11.8,1,1, 3.647, 10479.147, 346.026, 52769.370 23/04/13,08:39:11,10,09,1, 11.8,1,1, 3.647, 10479.154, 346.015, 52769.417 23/04/13,08:39:11,11,09,1, 11.8,1,1, 3.647, 10479.169, 346.035, 52769.384 23/04/13,08:39:11,12,09,1, 11.8,1,1, 3.647, 10479.149, 346.030, 52769.372 23/04/13,08:39:11,13,09,1, 11.8,1,1, 3.647, 10479.161, 346.062, 52769.368 23/04/13,08:39:11,14,09,1, 11.8,1,1, 3.647, 10479.143, 346.063, 52769.379 23/04/13,08:39:11,15,09,1, 11.8,1,1, 3.647, 10479.122, 346.062, 52769.379 23/04/13,08:39:11,16,09,1, 11.8,1,1, 3.647, 10479.137, 346.062, 52769.350 23/04/13,08:39:11,17,09,1, 11.8,1,1, 3.647, 10479.146, 346.070, 52769.378 23/04/13,08:39:11,18,09,1, 11.8,1,1, 3.647, 10479.148, 346.083, 52769.392 23/04/13,08:39:11,19,09,1, 11.8,1,1, 3.647, 10479.137, 346.081, 52769.399 23/04/13,08:39:12,00,10,1, 11.9,1,1, 3.648, 10479.137, 346.081, 52769.399 23/04/13,08:39:12,01,10,1, 11.9,1,1, 3.648, 10479.170, 346.097, 52769.415 23/04/13,08:39:12,02,10,1, 11.9,1,1, 3.648, 10479.128, 346.086, 52769.411 23/04/13,08:39:12,03,10,1, 11.9,1,1, 3.648, 10479.121, 346.091, 52769.418 23/04/13,08:39:12,04,10,1, 11.9,1,1, 3.648, 10479.152, 346.093, 52769.396 23/04/13,08:39:12,05,10,1, 11.9,1,1, 3.648, 10479.108, 346.071, 52769.416 23/04/13,08:39:12,06,10,1, 11.9,1,1, 3.648, 10479.100, 346.074, 52769.389 23/04/13,08:39:12,07,10,1, 11.9,1,1, 3.648, 10479.118, 346.123, 52769.627 23/04/13,08:39:12,08,10,1, 11.9,1,1, 3.648, 10479.134, 346.078, 52769.447 23/04/13,08:39:12,09,10,1, 11.9,1,1, 3.648, 10479.140, 346.081, 52769.367 23/04/13,08:39:12,10,10,1, 11.9,1,1, 3.648, 10479.133, 346.072, 52769.397 23/04/13,08:39:12,11,10,1, 11.9,1,1, 3.648, 10479.090, 346.100, 52769.437 23/04/13,08:39:12,12,10,1, 11.9,1,1, 3.648, 10479.107, 346.102, 52769.388 23/04/13,08:39:12,13,10,1, 11.9,1,1, 3.648, 10479.110, 346.131, 52769.405 23/04/13,08:39:12,14,10,1, 11.9,1,1, 3.648, 10479.119, 346.101, 52769.409 23/04/13,08:39:12,15,10,1, 11.9,1,1, 3.648, 10479.091, 346.086, 52769.425 23/04/13,08:39:12,16,10,1, 11.9,1,1, 3.648, 10479.086, 346.114, 52769.406 23/04/13,08:39:12,17,10,1, 11.9,1,1, 3.648, 10479.100, 346.128, 52769.386 23/04/13,08:39:12,18,10,1, 11.9,1,1, 3.648, 10479.085, 346.106, 52769.420 23/04/13,08:39:12,19,10,1, 11.9,1,1, 3.648, 10479.101, 346.107, 52769.396 23/04/13,08:39:13,00,11,1, 11.9,1,1, 3.652, 10479.095, 346.107, 52769.396 23/04/13,08:39:13,01,11,1, 11.9,1,1, 3.652, 10479.082, 346.141, 52769.405 23/04/13,08:39:13,02,11,1, 11.9,1,1, 3.652, 10479.070, 346.144, 52769.379 23/04/13,08:39:13,03,11,1, 11.9,1,1, 3.652, 10479.071, 346.155, 52769.402 23/04/13,08:39:13,04,11,1, 11.9,1,1, 3.652, 10479.101, 346.126, 52769.388 23/04/13,08:39:13,05,11,1, 11.9,1,1, 3.652, 10479.078, 346.157, 52769.415 23/04/13,08:39:13,06,11,1, 11.9,1,1, 3.652, 10479.082, 346.149, 52769.441 23/04/13,08:39:13,07,11,1, 11.9,1,1, 3.652, 10479.093, 346.145, 52769.442 23/04/13,08:39:13,08,11,1, 11.9,1,1, 3.652, 10479.048, 346.169, 52769.393 23/04/13,08:39:13,09,11,1, 11.9,1,1, 3.652, 10479.076, 346.138, 52769.384 23/04/13,08:39:13,10,11,1, 11.9,1,1, 3.652, 10479.063, 346.127, 52769.385 23/04/13,08:39:13,11,11,1, 11.9,1,1, 3.652, 10479.051, 346.177, 52769.412 23/04/13,08:39:13,12,11,1, 11.9,1,1, 3.652, 10479.081, 346.138, 52769.418 23/04/13,08:39:13,13,11,1, 11.9,1,1, 3.652, 10479.075, 346.171, 52769.401 23/04/13,08:39:13,14,11,1, 11.9,1,1, 3.652, 10479.048, 346.185, 52769.395 23/04/13,08:39:13,15,11,1, 11.9,1,1, 3.652, 10479.060, 346.182, 52769.420 23/04/13,08:39:13,16,11,1, 11.9,1,1, 3.652, 10479.053, 346.169, 52769.448 23/04/13,08:39:13,17,11,1, 11.9,1,1, 3.652, 10479.055, 346.165, 52769.417 23/04/13,08:39:13,18,11,1, 11.9,1,1, 3.652, 10479.067, 346.171, 52769.411 23/04/13,08:39:13,19,11,1, 11.9,1,1, 3.652, 10479.058, 346.180, 52769.379 23/04/13,08:39:14,00,11,1, 11.9,1,1, 3.652, 10479.053, 346.180, 52769.379 23/04/13,08:39:14,01,11,1, 11.9,1,1, 3.652, 10479.053, 346.188, 52769.408 23/04/13,08:39:14,02,11,1, 11.9,1,1, 3.652, 10479.060, 346.173, 52769.417 23/04/13,08:39:14,03,11,1, 11.9,1,1, 3.652, 10479.049, 346.201, 52769.446 23/04/13,08:39:14,04,11,1, 11.9,1,1, 3.652, 10479.064, 346.184, 52769.374 23/04/13,08:39:14,05,11,1, 11.9,1,1, 3.652, 10479.100, 346.203, 52769.451 23/04/13,08:39:14,06,11,1, 11.9,1,1, 3.652, 10479.064, 346.200, 52769.422 23/04/13,08:39:14,07,11,1, 11.9,1,1, 3.652, 10479.062, 346.190, 52769.413 23/04/13,08:39:14,08,11,1, 11.9,1,1, 3.652, 10479.080, 346.213, 52769.412 23/04/13,08:39:14,09,11,1, 11.9,1,1, 3.652, 10479.077, 346.205, 52769.427 23/04/13,08:39:14,10,11,1, 11.9,1,1, 3.652, 10479.071, 346.198, 52769.444 23/04/13,08:39:14,11,11,1, 11.9,1,1, 3.652, 10479.084, 346.189, 52769.431 23/04/13,08:39:14,12,11,1, 11.9,1,1, 3.652, 10479.052, 346.211, 52769.411 23/04/13,08:39:14,13,11,1, 11.9,1,1, 3.652, 10479.074, 346.215, 52769.428 23/04/13,08:39:14,14,11,1, 11.9,1,1, 3.652, 10479.064, 346.196, 52769.416 23/04/13,08:39:14,15,11,1, 11.9,1,1, 3.652, 10479.056, 346.202, 52769.427 23/04/13,08:39:14,16,11,1, 11.9,1,1, 3.652, 10479.056, 346.185, 52769.415 23/04/13,08:39:14,17,11,1, 11.9,1,1, 3.652, 10479.070, 346.220, 52769.436 23/04/13,08:39:14,18,11,1, 11.9,1,1, 3.652, 10479.066, 346.212, 52769.419 23/04/13,08:39:14,19,11,1, 11.9,1,1, 3.652, 10479.083, 346.231, 52769.406 23/04/13,08:39:15,00,11,1, 12.0,1,1, 3.652, 10479.078, 346.231, 52769.406 23/04/13,08:39:15,01,11,1, 12.0,1,1, 3.652, 10479.084, 346.207, 52769.421 23/04/13,08:39:15,02,11,1, 12.0,1,1, 3.652, 10479.074, 346.209, 52769.377 23/04/13,08:39:15,03,11,1, 12.0,1,1, 3.652, 10479.087, 346.227, 52769.382 23/04/13,08:39:15,04,11,1, 12.0,1,1, 3.652, 10479.076, 346.226, 52769.424 23/04/13,08:39:15,05,11,1, 12.0,1,1, 3.652, 10479.074, 346.214, 52769.427 23/04/13,08:39:15,06,11,1, 12.0,1,1, 3.652, 10479.080, 346.197, 52769.415 23/04/13,08:39:15,07,11,1, 12.0,1,1, 3.652, 10479.096, 346.209, 52769.412 23/04/13,08:39:15,08,11,1, 12.0,1,1, 3.652, 10479.074, 346.223, 52769.378 23/04/13,08:39:15,09,11,1, 12.0,1,1, 3.652, 10479.099, 346.231, 52769.394 23/04/13,08:39:15,10,11,1, 12.0,1,1, 3.652, 10479.094, 346.210, 52769.391 23/04/13,08:39:15,11,11,1, 12.0,1,1, 3.652, 10479.094, 346.229, 52769.409 23/04/13,08:39:15,12,11,1, 12.0,1,1, 3.652, 10479.085, 346.232, 52769.413 23/04/13,08:39:15,13,11,1, 12.0,1,1, 3.652, 10479.104, 346.224, 52769.406 23/04/13,08:39:15,14,11,1, 12.0,1,1, 3.652, 10479.098, 346.240, 52769.405 23/04/13,08:39:15,15,11,1, 12.0,1,1, 3.652, 10479.100, 346.236, 52769.390 23/04/13,08:39:15,16,11,1, 12.0,1,1, 3.652, 10479.102, 346.214, 52769.402 23/04/13,08:39:15,17,11,1, 12.0,1,1, 3.652, 10479.131, 346.230, 52769.411 23/04/13,08:39:15,18,11,1, 12.0,1,1, 3.652, 10479.135, 346.236, 52769.356 23/04/13,08:39:15,19,11,1, 12.0,1,1, 3.652, 10479.139, 346.265, 52769.374 23/04/13,08:39:16,00,10,1, 11.9,1,1, 3.653, 10479.137, 346.265, 52769.374 23/04/13,08:39:16,01,10,1, 11.9,1,1, 3.653, 10479.124, 346.248, 52769.432 23/04/13,08:39:16,02,10,1, 11.9,1,1, 3.653, 10479.145, 346.248, 52769.399 23/04/13,08:39:16,03,10,1, 11.9,1,1, 3.653, 10479.125, 346.245, 52769.391 23/04/13,08:39:16,04,10,1, 11.9,1,1, 3.653, 10479.155, 346.229, 52769.405 23/04/13,08:39:16,05,10,1, 11.9,1,1, 3.653, 10479.161, 346.230, 52769.407 23/04/13,08:39:16,06,10,1, 11.9,1,1, 3.653, 10479.124, 346.235, 52769.433 23/04/13,08:39:16,07,10,1, 11.9,1,1, 3.653, 10479.166, 346.226, 52769.373 23/04/13,08:39:16,08,10,1, 11.9,1,1, 3.653, 10479.162, 346.229, 52769.392 23/04/13,08:39:16,09,10,1, 11.9,1,1, 3.653, 10479.175, 346.257, 52769.410 23/04/13,08:39:16,10,10,1, 11.9,1,1, 3.653, 10479.166, 346.243, 52769.407 23/04/13,08:39:16,11,10,1, 11.9,1,1, 3.653, 10479.147, 346.242, 52769.381 23/04/13,08:39:16,12,10,1, 11.9,1,1, 3.653, 10479.144, 346.250, 52769.375 23/04/13,08:39:16,13,10,1, 11.9,1,1, 3.653, 10479.185, 346.244, 52769.364 23/04/13,08:39:16,14,10,1, 11.9,1,1, 3.653, 10479.176, 346.243, 52769.404 23/04/13,08:39:16,15,10,1, 11.9,1,1, 3.653, 10479.170, 346.226, 52769.394 23/04/13,08:39:16,16,10,1, 11.9,1,1, 3.653, 10479.166, 346.238, 52769.413 23/04/13,08:39:16,17,10,1, 11.9,1,1, 3.653, 10479.192, 346.239, 52769.362 23/04/13,08:39:16,18,10,1, 11.9,1,1, 3.653, 10479.195, 346.227, 52769.366 23/04/13,08:39:16,19,10,1, 11.9,1,1, 3.653, 10479.205, 346.227, 52769.416 23/04/13,08:39:17,00,10,1, 12.0,1,1, 3.651, 10479.203, 346.227, 52769.416 23/04/13,08:39:17,01,10,1, 12.0,1,1, 3.651, 10479.193, 346.229, 52769.393 23/04/13,08:39:17,02,10,1, 12.0,1,1, 3.651, 10479.209, 346.238, 52769.418 23/04/13,08:39:17,03,10,1, 12.0,1,1, 3.651, 10479.197, 346.224, 52769.386 23/04/13,08:39:17,04,10,1, 12.0,1,1, 3.651, 10479.206, 346.237, 52769.427 23/04/13,08:39:17,05,10,1, 12.0,1,1, 3.651, 10479.187, 346.219, 52769.411 23/04/13,08:39:17,06,10,1, 12.0,1,1, 3.651, 10479.232, 346.213, 52769.377 23/04/13,08:39:17,07,10,1, 12.0,1,1, 3.651, 10479.220, 346.228, 52769.391 23/04/13,08:39:17,08,10,1, 12.0,1,1, 3.651, 10479.233, 346.216, 52769.436 23/04/13,08:39:17,09,10,1, 12.0,1,1, 3.651, 10479.234, 346.211, 52769.405 23/04/13,08:39:17,10,10,1, 12.0,1,1, 3.651, 10479.229, 346.217, 52769.430 23/04/13,08:39:17,11,10,1, 12.0,1,1, 3.651, 10479.230, 346.225, 52769.405 23/04/13,08:39:17,12,10,1, 12.0,1,1, 3.651, 10479.240, 346.200, 52769.423 23/04/13,08:39:17,13,10,1, 12.0,1,1, 3.651, 10479.262, 346.222, 52769.399 23/04/13,08:39:17,14,10,1, 12.0,1,1, 3.651, 10479.275, 346.205, 52769.402 23/04/13,08:39:17,15,10,1, 12.0,1,1, 3.651, 10479.258, 346.215, 52769.361 23/04/13,08:39:17,16,10,1, 12.0,1,1, 3.651, 10479.275, 346.200, 52769.390 23/04/13,08:39:17,17,10,1, 12.0,1,1, 3.651, 10479.298, 346.208, 52769.416 23/04/13,08:39:17,18,10,1, 12.0,1,1, 3.651, 10479.289, 346.206, 52769.410 23/04/13,08:39:17,19,10,1, 12.0,1,1, 3.651, 10479.277, 346.203, 52769.391 23/04/13,08:39:18,00,10,1, 11.9,1,1, 3.657, 10479.270, 346.203, 52769.391 23/04/13,08:39:18,01,10,1, 11.9,1,1, 3.657, 10479.302, 346.180, 52769.415 23/04/13,08:39:18,02,10,1, 11.9,1,1, 3.657, 10479.299, 346.194, 52769.408 23/04/13,08:39:18,03,10,1, 11.9,1,1, 3.657, 10479.326, 346.192, 52769.366 23/04/13,08:39:18,04,10,1, 11.9,1,1, 3.657, 10479.307, 346.209, 52769.382 23/04/13,08:39:18,05,10,1, 11.9,1,1, 3.657, 10479.331, 346.194, 52769.400 23/04/13,08:39:18,06,10,1, 11.9,1,1, 3.657, 10479.341, 346.181, 52769.412 23/04/13,08:39:18,07,10,1, 11.9,1,1, 3.657, 10479.330, 346.187, 52769.374 23/04/13,08:39:18,08,10,1, 11.9,1,1, 3.657, 10479.317, 346.193, 52769.407 23/04/13,08:39:18,09,10,1, 11.9,1,1, 3.657, 10479.336, 346.175, 52769.376 23/04/13,08:39:18,10,10,1, 11.9,1,1, 3.657, 10479.346, 346.167, 52769.384 23/04/13,08:39:18,11,10,1, 11.9,1,1, 3.657, 10479.364, 346.186, 52769.353 23/04/13,08:39:18,12,10,1, 11.9,1,1, 3.657, 10479.381, 346.172, 52769.421 23/04/13,08:39:18,13,10,1, 11.9,1,1, 3.657, 10479.355, 346.162, 52769.391 23/04/13,08:39:18,14,10,1, 11.9,1,1, 3.657, 10479.395, 346.154, 52769.403 23/04/13,08:39:18,15,10,1, 11.9,1,1, 3.657, 10479.392, 346.167, 52769.384 23/04/13,08:39:18,16,10,1, 11.9,1,1, 3.657, 10479.382, 346.153, 52769.414 23/04/13,08:39:18,17,10,1, 11.9,1,1, 3.657, 10479.428, 346.164, 52769.412 23/04/13,08:39:18,18,10,1, 11.9,1,1, 3.657, 10479.411, 346.179, 52769.384 23/04/13,08:39:18,19,10,1, 11.9,1,1, 3.657, 10479.456, 346.141, 52769.387 23/04/13,08:39:19,00,10,1, 11.9,1,1, 3.654, 10479.454, 346.141, 52769.387 23/04/13,08:39:19,01,10,1, 11.9,1,1, 3.654, 10479.439, 346.154, 52769.400 23/04/13,08:39:19,02,10,1, 11.9,1,1, 3.654, 10479.443, 346.158, 52769.368 23/04/13,08:39:19,03,10,1, 11.9,1,1, 3.654, 10479.462, 346.149, 52769.364 23/04/13,08:39:19,04,10,1, 11.9,1,1, 3.654, 10479.459, 346.156, 52769.383 23/04/13,08:39:19,05,10,1, 11.9,1,1, 3.654, 10479.440, 346.127, 52769.356 23/04/13,08:39:19,06,10,1, 11.9,1,1, 3.654, 10479.456, 346.126, 52769.375 23/04/13,08:39:19,07,10,1, 11.9,1,1, 3.654, 10479.507, 346.135, 52769.457 23/04/13,08:39:19,08,10,1, 11.9,1,1, 3.654, 10479.484, 346.136, 52769.394 23/04/13,08:39:19,09,10,1, 11.9,1,1, 3.654, 10479.526, 346.111, 52769.324 23/04/13,08:39:19,10,10,1, 11.9,1,1, 3.654, 10479.502, 346.115, 52769.353 23/04/13,08:39:19,11,10,1, 11.9,1,1, 3.654, 10479.514, 346.128, 52769.368 23/04/13,08:39:19,12,10,1, 11.9,1,1, 3.654, 10479.536, 346.106, 52769.376 23/04/13,08:39:19,13,10,1, 11.9,1,1, 3.654, 10479.523, 346.129, 52769.383 23/04/13,08:39:19,14,10,1, 11.9,1,1, 3.654, 10479.504, 346.104, 52769.314 23/04/13,08:39:19,15,10,1, 11.9,1,1, 3.654, 10479.558, 346.112, 52769.377 23/04/13,08:39:19,16,10,1, 11.9,1,1, 3.654, 10479.537, 346.102, 52769.374 23/04/13,08:39:19,17,10,1, 11.9,1,1, 3.654, 10479.562, 346.095, 52769.411 23/04/13,08:39:19,18,10,1, 11.9,1,1, 3.654, 10479.579, 346.076, 52769.379 23/04/13,08:39:19,19,10,1, 11.9,1,1, 3.654, 10479.574, 346.120, 52769.406 23/04/13,08:39:20,00,10,1, 11.9,1,1, 3.654, 10479.571, 346.120, 52769.406 23/04/13,08:39:20,01,10,1, 11.9,1,1, 3.654, 10479.596, 346.094, 52769.369 23/04/13,08:39:20,02,10,1, 11.9,1,1, 3.654, 10479.599, 346.102, 52769.401 23/04/13,08:39:20,03,10,1, 11.9,1,1, 3.654, 10479.592, 346.083, 52769.382 23/04/13,08:39:20,04,10,1, 11.9,1,1, 3.654, 10479.616, 346.086, 52769.369 23/04/13,08:39:20,05,10,1, 11.9,1,1, 3.654, 10479.629, 346.093, 52769.364 23/04/13,08:39:20,06,10,1, 11.9,1,1, 3.654, 10479.630, 346.066, 52769.393 23/04/13,08:39:20,07,10,1, 11.9,1,1, 3.654, 10479.642, 346.077, 52769.339 23/04/13,08:39:20,08,10,1, 11.9,1,1, 3.654, 10479.650, 346.072, 52769.365 23/04/13,08:39:20,09,10,1, 11.9,1,1, 3.654, 10479.659, 346.076, 52769.339 23/04/13,08:39:20,10,10,1, 11.9,1,1, 3.654, 10479.646, 346.055, 52769.361 23/04/13,08:39:20,11,10,1, 11.9,1,1, 3.654, 10479.676, 346.053, 52769.382 23/04/13,08:39:20,12,10,1, 11.9,1,1, 3.654, 10479.667, 346.044, 52769.383 23/04/13,08:39:20,13,10,1, 11.9,1,1, 3.654, 10479.683, 346.057, 52769.387 23/04/13,08:39:20,14,10,1, 11.9,1,1, 3.654, 10479.698, 346.042, 52769.388 23/04/13,08:39:20,15,10,1, 11.9,1,1, 3.654, 10479.680, 346.017, 52769.365 23/04/13,08:39:20,16,10,1, 11.9,1,1, 3.654, 10479.715, 346.035, 52769.384 23/04/13,08:39:20,17,10,1, 11.9,1,1, 3.654, 10479.716, 346.025, 52769.337 23/04/13,08:39:20,18,10,1, 11.9,1,1, 3.654, 10479.724, 346.010, 52769.324 23/04/13,08:39:20,19,10,1, 11.9,1,1, 3.654, 10479.706, 345.995, 52769.337 23/04/13,08:39:21,00,10,1, 11.9,1,1, 3.650, 10479.704, 345.995, 52769.337 23/04/13,08:39:21,01,10,1, 11.9,1,1, 3.650, 10479.739, 346.023, 52769.373 23/04/13,08:39:21,02,10,1, 11.9,1,1, 3.650, 10479.750, 345.975, 52769.398 23/04/13,08:39:21,03,10,1, 11.9,1,1, 3.650, 10479.752, 346.002, 52769.391 23/04/13,08:39:21,04,10,1, 11.9,1,1, 3.650, 10479.764, 345.975, 52769.366 23/04/13,08:39:21,05,10,1, 11.9,1,1, 3.650, 10479.771, 345.979, 52769.362 23/04/13,08:39:21,06,10,1, 11.9,1,1, 3.650, 10479.767, 345.986, 52769.375 23/04/13,08:39:21,07,10,1, 11.9,1,1, 3.650, 10479.777, 345.971, 52769.332 23/04/13,08:39:21,08,10,1, 11.9,1,1, 3.650, 10479.779, 345.967, 52769.389 23/04/13,08:39:21,09,10,1, 11.9,1,1, 3.650, 10479.785, 345.979, 52769.376 23/04/13,08:39:21,10,10,1, 11.9,1,1, 3.650, 10479.795, 345.954, 52769.356 23/04/13,08:39:21,11,10,1, 11.9,1,1, 3.650, 10479.801, 345.941, 52769.362 23/04/13,08:39:21,12,10,1, 11.9,1,1, 3.650, 10479.808, 345.971, 52769.318 23/04/13,08:39:21,13,10,1, 11.9,1,1, 3.650, 10479.814, 345.954, 52769.319 23/04/13,08:39:21,14,10,1, 11.9,1,1, 3.650, 10479.819, 345.935, 52769.341 23/04/13,08:39:21,15,10,1, 11.9,1,1, 3.650, 10479.840, 345.943, 52769.313 23/04/13,08:39:21,16,10,1, 11.9,1,1, 3.650, 10479.834, 345.938, 52769.355 23/04/13,08:39:21,17,10,1, 11.9,1,1, 3.650, 10479.838, 345.906, 52769.302 23/04/13,08:39:21,18,10,1, 11.9,1,1, 3.650, 10479.845, 345.935, 52769.339 23/04/13,08:39:21,19,10,1, 11.9,1,1, 3.650, 10479.857, 345.912, 52769.329 23/04/13,08:39:22,00,10,1, 11.9,1,1, 3.652, 10479.854, 345.912, 52769.329 23/04/13,08:39:22,01,10,1, 11.9,1,1, 3.652, 10479.872, 345.965, 52769.341 23/04/13,08:39:22,02,10,1, 11.9,1,1, 3.652, 10479.898, 345.942, 52769.358 23/04/13,08:39:22,03,10,1, 11.9,1,1, 3.652, 10479.881, 345.910, 52769.304 23/04/13,08:39:22,04,10,1, 11.9,1,1, 3.652, 10479.908, 345.935, 52769.323 23/04/13,08:39:22,05,10,1, 11.9,1,1, 3.652, 10479.899, 345.926, 52769.330 23/04/13,08:39:22,06,10,1, 11.9,1,1, 3.652, 10479.900, 345.907, 52769.325 23/04/13,08:39:22,07,10,1, 11.9,1,1, 3.652, 10479.911, 345.892, 52769.157 23/04/13,08:39:22,08,10,1, 11.9,1,1, 3.652, 10479.909, 345.928, 52769.402 23/04/13,08:39:22,09,10,1, 11.9,1,1, 3.652, 10479.930, 345.885, 52769.358 23/04/13,08:39:22,10,10,1, 11.9,1,1, 3.652, 10479.908, 345.883, 52769.365 23/04/13,08:39:22,11,10,1, 11.9,1,1, 3.652, 10479.930, 345.890, 52769.324 23/04/13,08:39:22,12,10,1, 11.9,1,1, 3.652, 10479.913, 345.890, 52769.340 23/04/13,08:39:22,13,10,1, 11.9,1,1, 3.652, 10479.957, 345.877, 52769.298 23/04/13,08:39:22,14,10,1, 11.9,1,1, 3.652, 10479.973, 345.883, 52769.324 23/04/13,08:39:22,15,10,1, 11.9,1,1, 3.652, 10479.974, 345.876, 52769.327 23/04/13,08:39:22,16,10,1, 11.9,1,1, 3.652, 10479.982, 345.868, 52769.347 23/04/13,08:39:22,17,10,1, 11.9,1,1, 3.652, 10479.977, 345.853, 52769.316 23/04/13,08:39:22,18,10,1, 11.9,1,1, 3.652, 10479.983, 345.860, 52769.321 23/04/13,08:39:22,19,10,1, 11.9,1,1, 3.652, 10479.991, 345.846, 52769.330 23/04/13,08:39:23,00,10,1, 11.8,1,1, 3.654, 10479.988, 345.846, 52769.330 23/04/13,08:39:23,01,10,1, 11.8,1,1, 3.654, 10479.984, 345.859, 52769.302 23/04/13,08:39:23,02,10,1, 11.8,1,1, 3.654, 10480.015, 345.847, 52769.329 23/04/13,08:39:23,03,10,1, 11.8,1,1, 3.654, 10480.000, 345.837, 52769.353 23/04/13,08:39:23,04,10,1, 11.8,1,1, 3.654, 10479.996, 345.831, 52769.337 23/04/13,08:39:23,05,10,1, 11.8,1,1, 3.654, 10480.016, 345.848, 52769.328 23/04/13,08:39:23,06,10,1, 11.8,1,1, 3.654, 10480.035, 345.834, 52769.355 23/04/13,08:39:23,07,10,1, 11.8,1,1, 3.654, 10480.027, 345.833, 52769.321 23/04/13,08:39:23,08,10,1, 11.8,1,1, 3.654, 10480.038, 345.836, 52769.319 23/04/13,08:39:23,09,10,1, 11.8,1,1, 3.654, 10480.034, 345.805, 52769.326 23/04/13,08:39:23,10,10,1, 11.8,1,1, 3.654, 10480.038, 345.837, 52769.328 23/04/13,08:39:23,11,10,1, 11.8,1,1, 3.654, 10480.028, 345.825, 52769.330 23/04/13,08:39:23,12,10,1, 11.8,1,1, 3.654, 10480.038, 345.810, 52769.338 23/04/13,08:39:23,13,10,1, 11.8,1,1, 3.654, 10480.053, 345.804, 52769.342 23/04/13,08:39:23,14,10,1, 11.8,1,1, 3.654, 10480.037, 345.790, 52769.338 23/04/13,08:39:23,15,10,1, 11.8,1,1, 3.654, 10480.038, 345.807, 52769.316 23/04/13,08:39:23,16,10,1, 11.8,1,1, 3.654, 10480.063, 345.793, 52769.359 23/04/13,08:39:23,17,10,1, 11.8,1,1, 3.654, 10480.052, 345.797, 52769.325 23/04/13,08:39:23,18,10,1, 11.8,1,1, 3.654, 10480.078, 345.786, 52769.337 23/04/13,08:39:23,19,10,1, 11.8,1,1, 3.654, 10480.076, 345.795, 52769.323 23/04/13,08:39:24,00,10,1, 11.9,1,1, 3.656, 10480.071, 345.795, 52769.323 23/04/13,08:39:24,01,10,1, 11.9,1,1, 3.656, 10480.092, 345.784, 52769.290 23/04/13,08:39:24,02,10,1, 11.9,1,1, 3.656, 10480.095, 345.765, 52769.322 23/04/13,08:39:24,03,10,1, 11.9,1,1, 3.656, 10480.084, 345.771, 52769.316 23/04/13,08:39:24,04,10,1, 11.9,1,1, 3.656, 10480.102, 345.756, 52769.339 23/04/13,08:39:24,05,10,1, 11.9,1,1, 3.656, 10480.105, 345.768, 52769.331 23/04/13,08:39:24,06,10,1, 11.9,1,1, 3.656, 10480.100, 345.758, 52769.320 23/04/13,08:39:24,07,10,1, 11.9,1,1, 3.656, 10480.109, 345.769, 52769.295 23/04/13,08:39:24,08,10,1, 11.9,1,1, 3.656, 10480.114, 345.744, 52769.295 23/04/13,08:39:24,09,10,1, 11.9,1,1, 3.656, 10480.101, 345.730, 52769.283 23/04/13,08:39:24,10,10,1, 11.9,1,1, 3.656, 10480.093, 345.737, 52769.299 23/04/13,08:39:24,11,10,1, 11.9,1,1, 3.656, 10480.126, 345.761, 52769.309 23/04/13,08:39:24,12,10,1, 11.9,1,1, 3.656, 10480.117, 345.776, 52769.309 23/04/13,08:39:24,13,10,1, 11.9,1,1, 3.656, 10480.135, 345.751, 52769.325 23/04/13,08:39:24,14,10,1, 11.9,1,1, 3.656, 10480.146, 345.724, 52769.301 23/04/13,08:39:24,15,10,1, 11.9,1,1, 3.656, 10480.122, 345.731, 52769.326 23/04/13,08:39:24,16,10,1, 11.9,1,1, 3.656, 10480.131, 345.707, 52769.312 23/04/13,08:39:24,17,10,1, 11.9,1,1, 3.656, 10480.134, 345.733, 52769.306 23/04/13,08:39:24,18,10,1, 11.9,1,1, 3.656, 10480.146, 345.722, 52769.306 23/04/13,08:39:24,19,10,1, 11.9,1,1, 3.656, 10480.140, 345.719, 52769.309 23/04/13,08:39:25,00,10,1, 11.9,1,1, 3.653, 10480.138, 345.719, 52769.309 23/04/13,08:39:25,01,10,1, 11.9,1,1, 3.653, 10480.147, 345.700, 52769.269 23/04/13,08:39:25,02,10,1, 11.9,1,1, 3.653, 10480.151, 345.673, 52769.305 23/04/13,08:39:25,03,10,1, 11.9,1,1, 3.653, 10480.151, 345.705, 52769.279 23/04/13,08:39:25,04,10,1, 11.9,1,1, 3.653, 10480.135, 345.705, 52769.323 23/04/13,08:39:25,05,10,1, 11.9,1,1, 3.653, 10480.145, 345.698, 52769.340 23/04/13,08:39:25,06,10,1, 11.9,1,1, 3.653, 10480.144, 345.678, 52769.304 23/04/13,08:39:25,07,10,1, 11.9,1,1, 3.653, 10480.161, 345.701, 52769.336 23/04/13,08:39:25,08,10,1, 11.9,1,1, 3.653, 10480.147, 345.684, 52769.281 23/04/13,08:39:25,09,10,1, 11.9,1,1, 3.653, 10480.153, 345.691, 52769.284 23/04/13,08:39:25,10,10,1, 11.9,1,1, 3.653, 10480.166, 345.700, 52769.324 23/04/13,08:39:25,11,10,1, 11.9,1,1, 3.653, 10480.169, 345.697, 52769.327 23/04/13,08:39:25,12,10,1, 11.9,1,1, 3.653, 10480.152, 345.685, 52769.310 23/04/13,08:39:25,13,10,1, 11.9,1,1, 3.653, 10480.148, 345.694, 52769.305 23/04/13,08:39:25,14,10,1, 11.9,1,1, 3.653, 10480.134, 345.675, 52769.284 23/04/13,08:39:25,15,10,1, 11.9,1,1, 3.653, 10480.156, 345.679, 52769.305 23/04/13,08:39:25,16,10,1, 11.9,1,1, 3.653, 10480.159, 345.665, 52769.322 23/04/13,08:39:25,17,10,1, 11.9,1,1, 3.653, 10480.137, 345.668, 52769.318 23/04/13,08:39:25,18,10,1, 11.9,1,1, 3.653, 10480.151, 345.647, 52769.337 23/04/13,08:39:25,19,10,1, 11.9,1,1, 3.653, 10480.160, 345.644, 52769.369 23/04/13,08:39:26,00,10,1, 12.0,1,1, 3.654, 10480.155, 345.644, 52769.369 23/04/13,08:39:26,01,10,1, 12.0,1,1, 3.654, 10480.165, 345.657, 52769.333 23/04/13,08:39:26,02,10,1, 12.0,1,1, 3.654, 10480.155, 345.663, 52769.327 23/04/13,08:39:26,03,10,1, 12.0,1,1, 3.654, 10480.154, 345.674, 52769.321 23/04/13,08:39:26,04,10,1, 12.0,1,1, 3.654, 10480.152, 345.665, 52769.312 23/04/13,08:39:26,05,10,1, 12.0,1,1, 3.654, 10480.153, 345.646, 52769.300 23/04/13,08:39:26,06,10,1, 12.0,1,1, 3.654, 10480.146, 345.639, 52769.281 23/04/13,08:39:26,07,10,1, 12.0,1,1, 3.654, 10480.140, 345.666, 52769.328 23/04/13,08:39:26,08,10,1, 12.0,1,1, 3.654, 10480.166, 345.663, 52769.320 23/04/13,08:39:26,09,10,1, 12.0,1,1, 3.654, 10480.131, 345.671, 52769.310 23/04/13,08:39:26,10,10,1, 12.0,1,1, 3.654, 10480.142, 345.659, 52769.324 23/04/13,08:39:26,11,10,1, 12.0,1,1, 3.654, 10480.173, 345.647, 52769.340 23/04/13,08:39:26,12,10,1, 12.0,1,1, 3.654, 10480.133, 345.665, 52769.361 23/04/13,08:39:26,13,10,1, 12.0,1,1, 3.654, 10480.145, 345.663, 52769.311 23/04/13,08:39:26,14,10,1, 12.0,1,1, 3.654, 10480.160, 345.665, 52769.334 23/04/13,08:39:26,15,10,1, 12.0,1,1, 3.654, 10480.146, 345.646, 52769.324 23/04/13,08:39:26,16,10,1, 12.0,1,1, 3.654, 10480.143, 345.639, 52769.341 23/04/13,08:39:26,17,10,1, 12.0,1,1, 3.654, 10480.151, 345.634, 52769.332 23/04/13,08:39:26,18,10,1, 12.0,1,1, 3.654, 10480.119, 345.647, 52769.333 23/04/13,08:39:26,19,10,1, 12.0,1,1, 3.654, 10480.150, 345.620, 52769.360 23/04/13,08:39:27,00,11,1, 11.9,1,1, 3.655, 10480.146, 345.620, 52769.360 23/04/13,08:39:27,01,11,1, 11.9,1,1, 3.655, 10480.117, 345.650, 52769.323 23/04/13,08:39:27,02,11,1, 11.9,1,1, 3.655, 10480.133, 345.643, 52769.338 23/04/13,08:39:27,03,11,1, 11.9,1,1, 3.655, 10480.125, 345.652, 52769.333 23/04/13,08:39:27,04,11,1, 11.9,1,1, 3.655, 10480.121, 345.634, 52769.339 23/04/13,08:39:27,05,11,1, 11.9,1,1, 3.655, 10480.108, 345.654, 52769.331 23/04/13,08:39:27,06,11,1, 11.9,1,1, 3.655, 10480.145, 345.628, 52769.301 23/04/13,08:39:27,07,11,1, 11.9,1,1, 3.655, 10480.127, 345.613, 52769.314 23/04/13,08:39:27,08,11,1, 11.9,1,1, 3.655, 10480.121, 345.622, 52769.310 23/04/13,08:39:27,09,11,1, 11.9,1,1, 3.655, 10480.094, 345.629, 52769.343 23/04/13,08:39:27,10,11,1, 11.9,1,1, 3.655, 10480.112, 345.627, 52769.350 23/04/13,08:39:27,11,11,1, 11.9,1,1, 3.655, 10480.095, 345.620, 52769.330 23/04/13,08:39:27,12,11,1, 11.9,1,1, 3.655, 10480.093, 345.631, 52769.338 23/04/13,08:39:27,13,11,1, 11.9,1,1, 3.655, 10480.080, 345.622, 52769.328 23/04/13,08:39:27,14,11,1, 11.9,1,1, 3.655, 10480.093, 345.650, 52769.339 23/04/13,08:39:27,15,11,1, 11.9,1,1, 3.655, 10480.069, 345.630, 52769.330 23/04/13,08:39:27,16,11,1, 11.9,1,1, 3.655, 10480.052, 345.610, 52769.348 23/04/13,08:39:27,17,11,1, 11.9,1,1, 3.655, 10480.052, 345.630, 52769.366 23/04/13,08:39:27,18,11,1, 11.9,1,1, 3.655, 10480.081, 345.616, 52769.323 23/04/13,08:39:27,19,11,1, 11.9,1,1, 3.655, 10480.058, 345.630, 52769.344 23/04/13,08:39:28,00,11,1, 11.9,1,1, 3.654, 10480.055, 345.630, 52769.344 23/04/13,08:39:28,01,11,1, 11.9,1,1, 3.654, 10480.062, 345.621, 52769.340 23/04/13,08:39:28,02,11,1, 11.9,1,1, 3.654, 10480.031, 345.634, 52769.316 23/04/13,08:39:28,03,11,1, 11.9,1,1, 3.654, 10480.035, 345.638, 52769.335 23/04/13,08:39:28,04,11,1, 11.9,1,1, 3.654, 10480.034, 345.652, 52769.345 23/04/13,08:39:28,05,11,1, 11.9,1,1, 3.654, 10480.022, 345.626, 52769.343 23/04/13,08:39:28,06,11,1, 11.9,1,1, 3.654, 10480.001, 345.646, 52769.349 23/04/13,08:39:28,07,11,1, 11.9,1,1, 3.654, 10480.020, 345.608, 52769.352 23/04/13,08:39:28,08,11,1, 11.9,1,1, 3.654, 10480.015, 345.616, 52769.358 23/04/13,08:39:28,09,11,1, 11.9,1,1, 3.654, 10480.005, 345.610, 52769.360 23/04/13,08:39:28,10,11,1, 11.9,1,1, 3.654, 10480.017, 345.616, 52769.272 23/04/13,08:39:28,11,11,1, 11.9,1,1, 3.654, 10480.033, 345.628, 52769.331 23/04/13,08:39:28,12,11,1, 11.9,1,1, 3.654, 10480.018, 345.625, 52769.314 23/04/13,08:39:28,13,11,1, 11.9,1,1, 3.654, 10479.996, 345.643, 52769.377 23/04/13,08:39:28,14,11,1, 11.9,1,1, 3.654, 10479.994, 345.618, 52769.400 23/04/13,08:39:28,15,11,1, 11.9,1,1, 3.654, 10479.967, 345.627, 52769.382 23/04/13,08:39:28,16,11,1, 11.9,1,1, 3.654, 10479.984, 345.645, 52769.396 23/04/13,08:39:28,17,11,1, 11.9,1,1, 3.654, 10479.976, 345.648, 52769.346 23/04/13,08:39:28,18,11,1, 11.9,1,1, 3.654, 10479.967, 345.630, 52769.365 23/04/13,08:39:28,19,11,1, 11.9,1,1, 3.654, 10479.951, 345.631, 52769.344 23/04/13,08:39:29,00,11,1, 11.9,1,1, 3.653, 10479.946, 345.631, 52769.344 23/04/13,08:39:29,01,11,1, 11.9,1,1, 3.653, 10479.950, 345.655, 52769.325 23/04/13,08:39:29,02,11,1, 11.9,1,1, 3.653, 10479.947, 345.640, 52769.381 23/04/13,08:39:29,03,11,1, 11.9,1,1, 3.653, 10479.932, 345.638, 52769.380 23/04/13,08:39:29,04,11,1, 11.9,1,1, 3.653, 10479.924, 345.637, 52769.358 23/04/13,08:39:29,05,11,1, 11.9,1,1, 3.653, 10479.915, 345.632, 52769.364 23/04/13,08:39:29,06,11,1, 11.9,1,1, 3.653, 10479.925, 345.645, 52769.330 23/04/13,08:39:29,07,11,1, 11.9,1,1, 3.653, 10479.901, 345.656, 52769.346 23/04/13,08:39:29,08,11,1, 11.9,1,1, 3.653, 10479.920, 345.648, 52769.360 23/04/13,08:39:29,09,11,1, 11.9,1,1, 3.653, 10479.904, 345.651, 52769.369 23/04/13,08:39:29,10,11,1, 11.9,1,1, 3.653, 10479.896, 345.633, 52769.361 23/04/13,08:39:29,11,11,1, 11.9,1,1, 3.653, 10479.894, 345.646, 52769.372 23/04/13,08:39:29,12,11,1, 11.9,1,1, 3.653, 10479.885, 345.664, 52769.353 23/04/13,08:39:29,13,11,1, 11.9,1,1, 3.653, 10479.850, 345.656, 52769.364 23/04/13,08:39:29,14,11,1, 11.9,1,1, 3.653, 10479.864, 345.676, 52769.405 23/04/13,08:39:29,15,11,1, 11.9,1,1, 3.653, 10479.848, 345.674, 52769.412 23/04/13,08:39:29,16,11,1, 11.9,1,1, 3.653, 10479.844, 345.682, 52769.362 23/04/13,08:39:29,17,11,1, 11.9,1,1, 3.653, 10479.837, 345.688, 52769.371 23/04/13,08:39:29,18,11,1, 11.9,1,1, 3.653, 10479.835, 345.654, 52769.362 23/04/13,08:39:29,19,11,1, 11.9,1,1, 3.653, 10479.846, 345.678, 52769.395 23/04/13,08:39:30,00,11,1, 11.9,1,1, 3.655, 10479.846, 345.678, 52769.395 23/04/13,08:39:30,01,11,1, 11.9,1,1, 3.655, 10479.819, 345.689, 52769.349 23/04/13,08:39:30,02,11,1, 11.9,1,1, 3.655, 10479.822, 345.679, 52769.339 23/04/13,08:39:30,03,11,1, 11.9,1,1, 3.655, 10479.792, 345.674, 52769.375 23/04/13,08:39:30,04,11,1, 11.9,1,1, 3.655, 10479.805, 345.694, 52769.359 23/04/13,08:39:30,05,11,1, 11.9,1,1, 3.655, 10479.777, 345.689, 52769.372 23/04/13,08:39:30,06,11,1, 11.9,1,1, 3.655, 10479.770, 345.684, 52769.384 23/04/13,08:39:30,07,11,1, 11.9,1,1, 3.655, 10479.770, 345.697, 52769.384 23/04/13,08:39:30,08,11,1, 11.9,1,1, 3.655, 10479.771, 345.707, 52769.402 23/04/13,08:39:30,09,11,1, 11.9,1,1, 3.655, 10479.756, 345.705, 52769.389 23/04/13,08:39:30,10,11,1, 11.9,1,1, 3.655, 10479.732, 345.709, 52769.405 23/04/13,08:39:30,11,11,1, 11.9,1,1, 3.655, 10479.733, 345.727, 52769.391 23/04/13,08:39:30,12,11,1, 11.9,1,1, 3.655, 10479.735, 345.710, 52769.411 23/04/13,08:39:30,13,11,1, 11.9,1,1, 3.655, 10479.723, 345.716, 52769.393 23/04/13,08:39:30,14,11,1, 11.9,1,1, 3.655, 10479.717, 345.730, 52769.402 23/04/13,08:39:30,15,11,1, 11.9,1,1, 3.655, 10479.704, 345.714, 52769.397 23/04/13,08:39:30,16,11,1, 11.9,1,1, 3.655, 10479.691, 345.718, 52769.414 23/04/13,08:39:30,17,11,1, 11.9,1,1, 3.655, 10479.676, 345.724, 52769.422 23/04/13,08:39:30,18,11,1, 11.9,1,1, 3.655, 10479.669, 345.743, 52769.408 23/04/13,08:39:30,19,11,1, 11.9,1,1, 3.655, 10479.677, 345.734, 52769.407 23/04/13,08:39:31,00,10,1, 11.8,1,1, 3.657, 10479.671, 345.734, 52769.407 23/04/13,08:39:31,01,10,1, 11.8,1,1, 3.657, 10479.655, 345.744, 52769.428 23/04/13,08:39:31,02,10,1, 11.8,1,1, 3.657, 10479.629, 345.752, 52769.442 23/04/13,08:39:31,03,10,1, 11.8,1,1, 3.657, 10479.645, 345.741, 52769.422 23/04/13,08:39:31,04,10,1, 11.8,1,1, 3.657, 10479.622, 345.759, 52769.421 23/04/13,08:39:31,05,10,1, 11.8,1,1, 3.657, 10479.642, 345.735, 52769.401 23/04/13,08:39:31,06,10,1, 11.8,1,1, 3.657, 10479.618, 345.733, 52769.407 23/04/13,08:39:31,07,10,1, 11.8,1,1, 3.657, 10479.592, 345.739, 52769.393 23/04/13,08:39:31,08,10,1, 11.8,1,1, 3.657, 10479.601, 345.747, 52769.402 23/04/13,08:39:31,09,10,1, 11.8,1,1, 3.657, 10479.608, 345.750, 52769.434 23/04/13,08:39:31,10,10,1, 11.8,1,1, 3.657, 10479.562, 345.733, 52769.439 23/04/13,08:39:31,11,10,1, 11.8,1,1, 3.657, 10479.567, 345.745, 52769.411 23/04/13,08:39:31,12,10,1, 11.8,1,1, 3.657, 10479.556, 345.746, 52769.419 23/04/13,08:39:31,13,10,1, 11.8,1,1, 3.657, 10479.549, 345.779, 52769.383 23/04/13,08:39:31,14,10,1, 11.8,1,1, 3.657, 10479.541, 345.758, 52769.407 23/04/13,08:39:31,15,10,1, 11.8,1,1, 3.657, 10479.547, 345.758, 52769.441 23/04/13,08:39:31,16,10,1, 11.8,1,1, 3.657, 10479.524, 345.754, 52769.433 23/04/13,08:39:31,17,10,1, 11.8,1,1, 3.657, 10479.536, 345.757, 52769.414 23/04/13,08:39:31,18,10,1, 11.8,1,1, 3.657, 10479.521, 345.746, 52769.417 23/04/13,08:39:31,19,10,1, 11.8,1,1, 3.657, 10479.493, 345.757, 52769.431 23/04/13,08:39:32,00,10,1, 11.9,1,1, 3.654, 10479.487, 345.757, 52769.431 23/04/13,08:39:32,01,10,1, 11.9,1,1, 3.654, 10479.475, 345.775, 52769.397 23/04/13,08:39:32,02,10,1, 11.9,1,1, 3.654, 10479.462, 345.780, 52769.398 23/04/13,08:39:32,03,10,1, 11.9,1,1, 3.654, 10479.439, 345.778, 52769.412 23/04/13,08:39:32,04,10,1, 11.9,1,1, 3.654, 10479.460, 345.764, 52769.448 23/04/13,08:39:32,05,10,1, 11.9,1,1, 3.654, 10479.461, 345.788, 52769.471 23/04/13,08:39:32,06,10,1, 11.9,1,1, 3.654, 10479.433, 345.802, 52769.449 23/04/13,08:39:32,07,10,1, 11.9,1,1, 3.654, 10479.436, 345.788, 52769.426 23/04/13,08:39:32,08,10,1, 11.9,1,1, 3.654, 10479.425, 345.792, 52769.435 23/04/13,08:39:32,09,10,1, 11.9,1,1, 3.654, 10479.409, 345.790, 52769.435 23/04/13,08:39:32,10,10,1, 11.9,1,1, 3.654, 10479.406, 345.816, 52769.447 23/04/13,08:39:32,11,10,1, 11.9,1,1, 3.654, 10479.438, 345.824, 52769.448 23/04/13,08:39:32,12,10,1, 11.9,1,1, 3.654, 10479.397, 345.837, 52769.481 23/04/13,08:39:32,13,10,1, 11.9,1,1, 3.654, 10479.392, 345.828, 52769.455 23/04/13,08:39:32,14,10,1, 11.9,1,1, 3.654, 10479.384, 345.823, 52769.479 23/04/13,08:39:32,15,10,1, 11.9,1,1, 3.654, 10479.359, 345.832, 52769.457 23/04/13,08:39:32,16,10,1, 11.9,1,1, 3.654, 10479.345, 345.809, 52769.435 23/04/13,08:39:32,17,10,1, 11.9,1,1, 3.654, 10479.330, 345.840, 52769.461 23/04/13,08:39:32,18,10,1, 11.9,1,1, 3.654, 10479.302, 345.849, 52769.439 23/04/13,08:39:32,19,10,1, 11.9,1,1, 3.654, 10479.314, 345.846, 52769.438 23/04/13,08:39:33,00,10,1, 11.8,1,1, 3.652, 10479.312, 345.846, 52769.438 23/04/13,08:39:33,01,10,1, 11.8,1,1, 3.652, 10479.308, 345.850, 52769.434 23/04/13,08:39:33,02,10,1, 11.8,1,1, 3.652, 10479.295, 345.858, 52769.476 23/04/13,08:39:33,03,10,1, 11.8,1,1, 3.652, 10479.280, 345.866, 52769.458 23/04/13,08:39:33,04,10,1, 11.8,1,1, 3.652, 10479.263, 345.870, 52769.496 23/04/13,08:39:33,05,10,1, 11.8,1,1, 3.652, 10479.267, 345.856, 52769.425 23/04/13,08:39:33,06,10,1, 11.8,1,1, 3.652, 10479.261, 345.852, 52769.446 23/04/13,08:39:33,07,10,1, 11.8,1,1, 3.652, 10479.268, 345.891, 52769.453 23/04/13,08:39:33,08,10,1, 11.8,1,1, 3.652, 10479.246, 345.863, 52769.498 23/04/13,08:39:33,09,10,1, 11.8,1,1, 3.652, 10479.231, 345.879, 52769.506 23/04/13,08:39:33,10,10,1, 11.8,1,1, 3.652, 10479.230, 345.873, 52769.488 23/04/13,08:39:33,11,10,1, 11.8,1,1, 3.652, 10479.240, 345.893, 52769.485 23/04/13,08:39:33,12,10,1, 11.8,1,1, 3.652, 10479.212, 345.888, 52769.473 23/04/13,08:39:33,13,10,1, 11.8,1,1, 3.652, 10479.201, 345.889, 52769.489 23/04/13,08:39:33,14,10,1, 11.8,1,1, 3.652, 10479.212, 345.902, 52769.465 23/04/13,08:39:33,15,10,1, 11.8,1,1, 3.652, 10479.177, 345.906, 52769.483 23/04/13,08:39:33,16,10,1, 11.8,1,1, 3.652, 10479.189, 345.904, 52769.493 23/04/13,08:39:33,17,10,1, 11.8,1,1, 3.652, 10479.175, 345.880, 52769.452 23/04/13,08:39:33,18,10,1, 11.8,1,1, 3.652, 10479.156, 345.898, 52769.487 23/04/13,08:39:33,19,10,1, 11.8,1,1, 3.652, 10479.140, 345.899, 52769.463 23/04/13,08:39:34,00,10,1, 11.9,1,1, 3.659, 10479.137, 345.899, 52769.463 23/04/13,08:39:34,01,10,1, 11.9,1,1, 3.659, 10479.131, 345.906, 52769.472 23/04/13,08:39:34,02,10,1, 11.9,1,1, 3.659, 10479.142, 345.914, 52769.468 23/04/13,08:39:34,03,10,1, 11.9,1,1, 3.659, 10479.103, 345.886, 52769.469 23/04/13,08:39:34,04,10,1, 11.9,1,1, 3.659, 10479.098, 345.907, 52769.473 23/04/13,08:39:34,05,10,1, 11.9,1,1, 3.659, 10479.093, 345.897, 52769.457 23/04/13,08:39:34,06,10,1, 11.9,1,1, 3.659, 10479.070, 345.906, 52769.440 23/04/13,08:39:34,07,10,1, 11.9,1,1, 3.659, 10479.086, 345.931, 52769.432 23/04/13,08:39:34,08,10,1, 11.9,1,1, 3.659, 10479.070, 345.904, 52769.471 23/04/13,08:39:34,09,10,1, 11.9,1,1, 3.659, 10479.051, 345.890, 52769.470 23/04/13,08:39:34,10,10,1, 11.9,1,1, 3.659, 10479.046, 345.883, 52769.453 23/04/13,08:39:34,11,10,1, 11.9,1,1, 3.659, 10479.034, 345.894, 52769.461 23/04/13,08:39:34,12,10,1, 11.9,1,1, 3.659, 10479.041, 345.913, 52769.493 23/04/13,08:39:34,13,10,1, 11.9,1,1, 3.659, 10479.025, 345.902, 52769.454 23/04/13,08:39:34,14,10,1, 11.9,1,1, 3.659, 10479.041, 345.908, 52769.423 23/04/13,08:39:34,15,10,1, 11.9,1,1, 3.659, 10479.008, 345.905, 52769.447 23/04/13,08:39:34,16,10,1, 11.9,1,1, 3.659, 10479.002, 345.914, 52769.470 23/04/13,08:39:34,17,10,1, 11.9,1,1, 3.659, 10478.998, 345.908, 52769.440 23/04/13,08:39:34,18,10,1, 11.9,1,1, 3.659, 10478.994, 345.911, 52769.450 23/04/13,08:39:34,19,10,1, 11.9,1,1, 3.659, 10479.002, 345.897, 52769.458 23/04/13,08:39:35,00,10,1, 11.8,1,1, 3.656, 10478.995, 345.897, 52769.458 23/04/13,08:39:35,01,10,1, 11.8,1,1, 3.656, 10478.979, 345.934, 52769.452 23/04/13,08:39:35,02,10,1, 11.8,1,1, 3.656, 10478.968, 345.919, 52769.479 23/04/13,08:39:35,03,10,1, 11.8,1,1, 3.656, 10478.943, 345.920, 52769.444 23/04/13,08:39:35,04,10,1, 11.8,1,1, 3.656, 10478.946, 345.910, 52769.473 23/04/13,08:39:35,05,10,1, 11.8,1,1, 3.656, 10478.942, 345.915, 52769.442 23/04/13,08:39:35,06,10,1, 11.8,1,1, 3.656, 10478.940, 345.920, 52769.433 23/04/13,08:39:35,07,10,1, 11.8,1,1, 3.656, 10478.889, 345.937, 52769.534 23/04/13,08:39:35,08,10,1, 11.8,1,1, 3.656, 10478.917, 345.904, 52769.398 23/04/13,08:39:35,09,10,1, 11.8,1,1, 3.656, 10478.883, 345.931, 52769.563 23/04/13,08:39:35,10,10,1, 11.8,1,1, 3.656, 10478.914, 345.917, 52769.415 23/04/13,08:39:35,11,10,1, 11.8,1,1, 3.656, 10478.930, 345.945, 52769.481 23/04/13,08:39:35,12,10,1, 11.8,1,1, 3.656, 10478.894, 345.930, 52769.439 23/04/13,08:39:35,13,10,1, 11.8,1,1, 3.656, 10478.878, 345.948, 52769.444 23/04/13,08:39:35,14,10,1, 11.8,1,1, 3.656, 10478.885, 345.941, 52769.439 23/04/13,08:39:35,15,10,1, 11.8,1,1, 3.656, 10478.857, 345.942, 52769.495 23/04/13,08:39:35,16,10,1, 11.8,1,1, 3.656, 10478.861, 345.954, 52769.405 23/04/13,08:39:35,17,10,1, 11.8,1,1, 3.656, 10478.850, 345.938, 52769.454 23/04/13,08:39:35,18,10,1, 11.8,1,1, 3.656, 10478.856, 345.956, 52769.464 23/04/13,08:39:35,19,10,1, 11.8,1,1, 3.656, 10478.826, 345.941, 52769.422 23/04/13,08:39:36,00,10,1, 11.9,1,1, 3.657, 10478.820, 345.941, 52769.422 23/04/13,08:39:36,01,10,1, 11.9,1,1, 3.657, 10478.842, 345.956, 52769.442 23/04/13,08:39:36,02,10,1, 11.9,1,1, 3.657, 10478.828, 345.952, 52769.452 23/04/13,08:39:36,03,10,1, 11.9,1,1, 3.657, 10478.804, 345.932, 52769.421 23/04/13,08:39:36,04,10,1, 11.9,1,1, 3.657, 10478.791, 345.950, 52769.466 23/04/13,08:39:36,05,10,1, 11.9,1,1, 3.657, 10478.788, 345.984, 52769.474 23/04/13,08:39:36,06,10,1, 11.9,1,1, 3.657, 10478.780, 345.953, 52769.471 23/04/13,08:39:36,07,10,1, 11.9,1,1, 3.657, 10478.788, 345.959, 52769.450 23/04/13,08:39:36,08,10,1, 11.9,1,1, 3.657, 10478.793, 345.941, 52769.474 23/04/13,08:39:36,09,10,1, 11.9,1,1, 3.657, 10478.775, 345.943, 52769.440 23/04/13,08:39:36,10,10,1, 11.9,1,1, 3.657, 10478.754, 345.947, 52769.439 23/04/13,08:39:36,11,10,1, 11.9,1,1, 3.657, 10478.755, 345.971, 52769.421 23/04/13,08:39:36,12,10,1, 11.9,1,1, 3.657, 10478.751, 345.950, 52769.421 23/04/13,08:39:36,13,10,1, 11.9,1,1, 3.657, 10478.728, 345.943, 52769.439 23/04/13,08:39:36,14,10,1, 11.9,1,1, 3.657, 10478.751, 345.931, 52769.425 23/04/13,08:39:36,15,10,1, 11.9,1,1, 3.657, 10478.738, 345.966, 52769.439 23/04/13,08:39:36,16,10,1, 11.9,1,1, 3.657, 10478.738, 345.966, 52769.477 23/04/13,08:39:36,17,10,1, 11.9,1,1, 3.657, 10478.744, 345.949, 52769.450 23/04/13,08:39:36,18,10,1, 11.9,1,1, 3.657, 10478.733, 345.934, 52769.470 23/04/13,08:39:36,19,10,1, 11.9,1,1, 3.657, 10478.694, 345.940, 52769.457 23/04/13,08:39:37,00,10,1, 11.8,1,1, 3.658, 10478.686, 345.940, 52769.457 23/04/13,08:39:37,01,10,1, 11.8,1,1, 3.658, 10478.725, 345.948, 52769.455 23/04/13,08:39:37,02,10,1, 11.8,1,1, 3.658, 10478.708, 345.944, 52769.449 23/04/13,08:39:37,03,10,1, 11.8,1,1, 3.658, 10478.694, 345.981, 52769.452 23/04/13,08:39:37,04,10,1, 11.8,1,1, 3.658, 10478.675, 345.970, 52769.478 23/04/13,08:39:37,05,10,1, 11.8,1,1, 3.658, 10478.676, 345.941, 52769.449 23/04/13,08:39:37,06,10,1, 11.8,1,1, 3.658, 10478.675, 345.923, 52769.428 23/04/13,08:39:37,07,10,1, 11.8,1,1, 3.658, 10478.642, 345.915, 52769.463 23/04/13,08:39:37,08,10,1, 11.8,1,1, 3.658, 10478.689, 345.950, 52769.452 23/04/13,08:39:37,09,10,1, 11.8,1,1, 3.658, 10478.660, 345.924, 52769.451 23/04/13,08:39:37,10,10,1, 11.8,1,1, 3.658, 10478.650, 345.950, 52769.432 23/04/13,08:39:37,11,10,1, 11.8,1,1, 3.658, 10478.672, 345.936, 52769.439 23/04/13,08:39:37,12,10,1, 11.8,1,1, 3.658, 10478.633, 345.963, 52769.448 23/04/13,08:39:37,13,10,1, 11.8,1,1, 3.658, 10478.641, 345.952, 52769.419 23/04/13,08:39:37,14,10,1, 11.8,1,1, 3.658, 10478.644, 345.952, 52769.440 23/04/13,08:39:37,15,10,1, 11.8,1,1, 3.658, 10478.665, 345.943, 52769.484 23/04/13,08:39:37,16,10,1, 11.8,1,1, 3.658, 10478.645, 345.939, 52769.441 23/04/13,08:39:37,17,10,1, 11.8,1,1, 3.658, 10478.634, 345.943, 52769.477 23/04/13,08:39:37,18,10,1, 11.8,1,1, 3.658, 10478.633, 345.943, 52769.451 23/04/13,08:39:37,19,10,1, 11.8,1,1, 3.658, 10478.634, 345.945, 52769.494 23/04/13,08:39:38,00,10,1, 11.9,1,1, 3.660, 10478.628, 345.945, 52769.494 23/04/13,08:39:38,01,10,1, 11.9,1,1, 3.660, 10478.621, 345.969, 52769.440 23/04/13,08:39:38,02,10,1, 11.9,1,1, 3.660, 10478.608, 345.907, 52769.462 23/04/13,08:39:38,03,10,1, 11.9,1,1, 3.660, 10478.592, 345.920, 52769.466 23/04/13,08:39:38,04,10,1, 11.9,1,1, 3.660, 10478.592, 345.929, 52769.470 23/04/13,08:39:38,05,10,1, 11.9,1,1, 3.660, 10478.590, 345.932, 52769.460 23/04/13,08:39:38,06,10,1, 11.9,1,1, 3.660, 10478.577, 345.919, 52769.437 23/04/13,08:39:38,07,10,1, 11.9,1,1, 3.660, 10478.581, 345.899, 52769.445 23/04/13,08:39:38,08,10,1, 11.9,1,1, 3.660, 10478.583, 345.912, 52769.461 23/04/13,08:39:38,09,10,1, 11.9,1,1, 3.660, 10478.567, 345.927, 52769.424 23/04/13,08:39:38,10,10,1, 11.9,1,1, 3.660, 10478.596, 345.903, 52769.476 23/04/13,08:39:38,11,10,1, 11.9,1,1, 3.660, 10478.579, 345.893, 52769.477 23/04/13,08:39:38,12,10,1, 11.9,1,1, 3.660, 10478.564, 345.916, 52769.441 23/04/13,08:39:38,13,10,1, 11.9,1,1, 3.660, 10478.561, 345.916, 52769.442 23/04/13,08:39:38,14,10,1, 11.9,1,1, 3.660, 10478.539, 345.898, 52769.480 23/04/13,08:39:38,15,10,1, 11.9,1,1, 3.660, 10478.546, 345.932, 52769.476 23/04/13,08:39:38,16,10,1, 11.9,1,1, 3.660, 10478.580, 345.921, 52769.441 23/04/13,08:39:38,17,10,1, 11.9,1,1, 3.660, 10478.543, 345.922, 52769.429 23/04/13,08:39:38,18,10,1, 11.9,1,1, 3.660, 10478.527, 345.903, 52769.457 23/04/13,08:39:38,19,10,1, 11.9,1,1, 3.660, 10478.546, 345.897, 52769.438 23/04/13,08:39:39,00,09,1, 11.9,1,1, 3.655, 10478.544, 345.897, 52769.438 23/04/13,08:39:39,01,09,1, 11.9,1,1, 3.655, 10478.539, 345.925, 52769.459 23/04/13,08:39:39,02,09,1, 11.9,1,1, 3.655, 10478.530, 345.901, 52769.448 23/04/13,08:39:39,03,09,1, 11.9,1,1, 3.655, 10478.522, 345.900, 52769.468 23/04/13,08:39:39,04,09,1, 11.9,1,1, 3.655, 10478.532, 345.918, 52769.422 23/04/13,08:39:39,05,09,1, 11.9,1,1, 3.655, 10478.504, 345.900, 52769.407 23/04/13,08:39:39,06,09,1, 11.9,1,1, 3.655, 10478.514, 345.898, 52769.437 23/04/13,08:39:39,07,09,1, 11.9,1,1, 3.655, 10478.511, 345.882, 52769.433 23/04/13,08:39:39,08,09,1, 11.9,1,1, 3.655, 10478.477, 345.905, 52769.499 23/04/13,08:39:39,09,09,1, 11.9,1,1, 3.655, 10478.521, 345.890, 52769.533 23/04/13,08:39:39,10,09,1, 11.9,1,1, 3.655, 10478.548, 345.893, 52769.455 23/04/13,08:39:39,11,09,1, 11.9,1,1, 3.655, 10478.544, 345.889, 52769.481 23/04/13,08:39:39,12,09,1, 11.9,1,1, 3.655, 10478.525, 345.882, 52769.464 23/04/13,08:39:39,13,09,1, 11.9,1,1, 3.655, 10478.492, 345.870, 52769.463 23/04/13,08:39:39,14,09,1, 11.9,1,1, 3.655, 10478.489, 345.872, 52769.445 23/04/13,08:39:39,15,09,1, 11.9,1,1, 3.655, 10478.510, 345.894, 52769.419 23/04/13,08:39:39,16,09,1, 11.9,1,1, 3.655, 10478.489, 345.877, 52769.444 23/04/13,08:39:39,17,09,1, 11.9,1,1, 3.655, 10478.506, 345.903, 52769.489 23/04/13,08:39:39,18,09,1, 11.9,1,1, 3.655, 10478.514, 345.881, 52769.427 23/04/13,08:39:39,19,09,1, 11.9,1,1, 3.655, 10478.495, 345.893, 52769.468 23/04/13,08:39:40,00,09,1, 11.8,1,1, 3.656, 10478.494, 345.893, 52769.468 23/04/13,08:39:40,01,09,1, 11.8,1,1, 3.656, 10478.498, 345.883, 52769.424 23/04/13,08:39:40,02,09,1, 11.8,1,1, 3.656, 10478.511, 345.867, 52769.443 23/04/13,08:39:40,03,09,1, 11.8,1,1, 3.656, 10478.490, 345.867, 52769.421 23/04/13,08:39:40,04,09,1, 11.8,1,1, 3.656, 10478.496, 345.862, 52769.431 23/04/13,08:39:40,05,09,1, 11.8,1,1, 3.656, 10478.494, 345.870, 52769.446 23/04/13,08:39:40,06,09,1, 11.8,1,1, 3.656, 10478.490, 345.882, 52769.403 23/04/13,08:39:40,07,09,1, 11.8,1,1, 3.656, 10478.481, 345.855, 52769.480 23/04/13,08:39:40,08,09,1, 11.8,1,1, 3.656, 10478.476, 345.859, 52769.453 23/04/13,08:39:40,09,09,1, 11.8,1,1, 3.656, 10478.477, 345.824, 52769.435 23/04/13,08:39:40,10,09,1, 11.8,1,1, 3.656, 10478.474, 345.835, 52769.451 23/04/13,08:39:40,11,09,1, 11.8,1,1, 3.656, 10478.476, 345.831, 52769.451 23/04/13,08:39:40,12,09,1, 11.8,1,1, 3.656, 10478.471, 345.836, 52769.432 23/04/13,08:39:40,13,09,1, 11.8,1,1, 3.656, 10478.471, 345.821, 52769.452 23/04/13,08:39:40,14,09,1, 11.8,1,1, 3.656, 10478.480, 345.854, 52769.459 23/04/13,08:39:40,15,09,1, 11.8,1,1, 3.656, 10478.492, 345.833, 52769.445 23/04/13,08:39:40,16,09,1, 11.8,1,1, 3.656, 10478.471, 345.831, 52769.451 23/04/13,08:39:40,17,09,1, 11.8,1,1, 3.656, 10478.465, 345.841, 52769.419 23/04/13,08:39:40,18,09,1, 11.8,1,1, 3.656, 10478.467, 345.806, 52769.454 23/04/13,08:39:40,19,09,1, 11.8,1,1, 3.656, 10478.445, 345.800, 52769.391 23/04/13,08:39:41,00,09,1, 11.9,1,1, 3.661, 10478.444, 345.800, 52769.391 23/04/13,08:39:41,01,09,1, 11.9,1,1, 3.661, 10478.465, 345.820, 52769.399 23/04/13,08:39:41,02,09,1, 11.9,1,1, 3.661, 10478.486, 345.824, 52769.432 23/04/13,08:39:41,03,09,1, 11.9,1,1, 3.661, 10478.462, 345.842, 52769.424 23/04/13,08:39:41,04,09,1, 11.9,1,1, 3.661, 10478.447, 345.787, 52769.411 23/04/13,08:39:41,05,09,1, 11.9,1,1, 3.661, 10478.472, 345.795, 52769.417 23/04/13,08:39:41,06,09,1, 11.9,1,1, 3.661, 10478.479, 345.805, 52769.423 23/04/13,08:39:41,07,09,1, 11.9,1,1, 3.661, 10478.454, 345.812, 52769.385 23/04/13,08:39:41,08,09,1, 11.9,1,1, 3.661, 10478.467, 345.797, 52769.434 23/04/13,08:39:41,09,09,1, 11.9,1,1, 3.661, 10478.464, 345.810, 52769.440 23/04/13,08:39:41,10,09,1, 11.9,1,1, 3.661, 10478.450, 345.798, 52769.397 23/04/13,08:39:41,11,09,1, 11.9,1,1, 3.661, 10478.455, 345.794, 52769.391 23/04/13,08:39:41,12,09,1, 11.9,1,1, 3.661, 10478.457, 345.800, 52769.372 23/04/13,08:39:41,13,09,1, 11.9,1,1, 3.661, 10478.442, 345.811, 52769.387 23/04/13,08:39:41,14,09,1, 11.9,1,1, 3.661, 10478.467, 345.816, 52769.408 23/04/13,08:39:41,15,09,1, 11.9,1,1, 3.661, 10478.445, 345.794, 52769.413 23/04/13,08:39:41,16,09,1, 11.9,1,1, 3.661, 10478.462, 345.786, 52769.413 23/04/13,08:39:41,17,09,1, 11.9,1,1, 3.661, 10478.455, 345.776, 52769.413 23/04/13,08:39:41,18,09,1, 11.9,1,1, 3.661, 10478.444, 345.780, 52769.404 23/04/13,08:39:41,19,09,1, 11.9,1,1, 3.661, 10478.442, 345.787, 52769.355 23/04/13,08:39:42,00,10,1, 11.9,1,1, 3.659, 10478.436, 345.787, 52769.355 23/04/13,08:39:42,01,10,1, 11.9,1,1, 3.659, 10478.445, 345.784, 52769.402 23/04/13,08:39:42,02,10,1, 11.9,1,1, 3.659, 10478.443, 345.763, 52769.392 23/04/13,08:39:42,03,10,1, 11.9,1,1, 3.659, 10478.450, 345.767, 52769.428 23/04/13,08:39:42,04,10,1, 11.9,1,1, 3.659, 10478.456, 345.770, 52769.438 23/04/13,08:39:42,05,10,1, 11.9,1,1, 3.659, 10478.447, 345.746, 52769.422 23/04/13,08:39:42,06,10,1, 11.9,1,1, 3.659, 10478.454, 345.770, 52769.417 23/04/13,08:39:42,07,10,1, 11.9,1,1, 3.659, 10478.461, 345.776, 52769.410 23/04/13,08:39:42,08,10,1, 11.9,1,1, 3.659, 10478.451, 345.750, 52769.407 23/04/13,08:39:42,09,10,1, 11.9,1,1, 3.659, 10478.439, 345.743, 52769.416 23/04/13,08:39:42,10,10,1, 11.9,1,1, 3.659, 10478.458, 345.744, 52769.428 23/04/13,08:39:42,11,10,1, 11.9,1,1, 3.659, 10478.459, 345.731, 52769.391 23/04/13,08:39:42,12,10,1, 11.9,1,1, 3.659, 10478.467, 345.756, 52769.389 23/04/13,08:39:42,13,10,1, 11.9,1,1, 3.659, 10478.443, 345.741, 52769.413 23/04/13,08:39:42,14,10,1, 11.9,1,1, 3.659, 10478.459, 345.745, 52769.444 23/04/13,08:39:42,15,10,1, 11.9,1,1, 3.659, 10478.469, 345.741, 52769.395 23/04/13,08:39:42,16,10,1, 11.9,1,1, 3.659, 10478.470, 345.767, 52769.413 23/04/13,08:39:42,17,10,1, 11.9,1,1, 3.659, 10478.455, 345.735, 52769.419 23/04/13,08:39:42,18,10,1, 11.9,1,1, 3.659, 10478.482, 345.747, 52769.419 23/04/13,08:39:42,19,10,1, 11.9,1,1, 3.659, 10478.461, 345.755, 52769.427 23/04/13,08:39:43,00,10,1, 11.9,1,1, 3.656, 10478.452, 345.755, 52769.427 23/04/13,08:39:43,01,10,1, 11.9,1,1, 3.656, 10478.458, 345.735, 52769.391 23/04/13,08:39:43,02,10,1, 11.9,1,1, 3.656, 10478.483, 345.726, 52769.393 23/04/13,08:39:43,03,10,1, 11.9,1,1, 3.656, 10478.445, 345.739, 52769.375 23/04/13,08:39:43,04,10,1, 11.9,1,1, 3.656, 10478.474, 345.734, 52769.392 23/04/13,08:39:43,05,10,1, 11.9,1,1, 3.656, 10478.474, 345.741, 52769.385 23/04/13,08:39:43,06,10,1, 11.9,1,1, 3.656, 10478.485, 345.740, 52769.379 23/04/13,08:39:43,07,10,1, 11.9,1,1, 3.656, 10478.473, 345.737, 52769.396 23/04/13,08:39:43,08,10,1, 11.9,1,1, 3.656, 10478.483, 345.741, 52769.395 23/04/13,08:39:43,09,10,1, 11.9,1,1, 3.656, 10478.480, 345.749, 52769.428 23/04/13,08:39:43,10,10,1, 11.9,1,1, 3.656, 10478.494, 345.739, 52769.423 23/04/13,08:39:43,11,10,1, 11.9,1,1, 3.656, 10478.466, 345.719, 52769.437 23/04/13,08:39:43,12,10,1, 11.9,1,1, 3.656, 10478.527, 345.714, 52769.406 23/04/13,08:39:43,13,10,1, 11.9,1,1, 3.656, 10478.512, 345.714, 52769.406 23/04/13,08:39:43,14,10,1, 11.9,1,1, 3.656, 10478.505, 345.746, 52769.416 23/04/13,08:39:43,15,10,1, 11.9,1,1, 3.656, 10478.481, 345.746, 52769.371 23/04/13,08:39:43,16,10,1, 11.9,1,1, 3.656, 10478.499, 345.725, 52769.396 23/04/13,08:39:43,17,10,1, 11.9,1,1, 3.656, 10478.521, 345.722, 52769.386 23/04/13,08:39:43,18,10,1, 11.9,1,1, 3.656, 10478.488, 345.713, 52769.396 23/04/13,08:39:43,19,10,1, 11.9,1,1, 3.656, 10478.499, 345.708, 52769.395 23/04/13,08:39:44,00,09,1, 11.9,1,1, 3.657, 10478.494, 345.708, 52769.395 23/04/13,08:39:44,01,09,1, 11.9,1,1, 3.657, 10478.516, 345.721, 52769.442 23/04/13,08:39:44,02,09,1, 11.9,1,1, 3.657, 10478.499, 345.721, 52769.389 23/04/13,08:39:44,03,09,1, 11.9,1,1, 3.657, 10478.509, 345.707, 52769.389 23/04/13,08:39:44,04,09,1, 11.9,1,1, 3.657, 10478.522, 345.713, 52769.375 23/04/13,08:39:44,05,09,1, 11.9,1,1, 3.657, 10478.521, 345.732, 52769.406 23/04/13,08:39:44,06,09,1, 11.9,1,1, 3.657, 10478.511, 345.701, 52769.397 23/04/13,08:39:44,07,09,1, 11.9,1,1, 3.657, 10478.506, 345.720, 52769.413 23/04/13,08:39:44,08,09,1, 11.9,1,1, 3.657, 10478.510, 345.707, 52769.411 23/04/13,08:39:44,09,09,1, 11.9,1,1, 3.657, 10478.518, 345.726, 52769.390 23/04/13,08:39:44,10,09,1, 11.9,1,1, 3.657, 10478.509, 345.711, 52769.396 23/04/13,08:39:44,11,09,1, 11.9,1,1, 3.657, 10478.554, 345.704, 52769.411 23/04/13,08:39:44,12,09,1, 11.9,1,1, 3.657, 10478.485, 345.727, 52769.589 23/04/13,08:39:44,13,09,1, 11.9,1,1, 3.657, 10478.580, 345.707, 52769.415 23/04/13,08:39:44,14,09,1, 11.9,1,1, 3.657, 10478.571, 345.679, 52769.342 23/04/13,08:39:44,15,09,1, 11.9,1,1, 3.657, 10478.560, 345.683, 52769.375 23/04/13,08:39:44,16,09,1, 11.9,1,1, 3.657, 10478.559, 345.702, 52769.375 23/04/13,08:39:44,17,09,1, 11.9,1,1, 3.657, 10478.566, 345.696, 52769.424 23/04/13,08:39:44,18,09,1, 11.9,1,1, 3.657, 10478.576, 345.671, 52769.405 23/04/13,08:39:44,19,09,1, 11.9,1,1, 3.657, 10478.566, 345.690, 52769.409 23/04/13,08:39:45,00,09,1, 11.9,1,1, 3.657, 10478.561, 345.690, 52769.409 23/04/13,08:39:45,01,09,1, 11.9,1,1, 3.657, 10478.565, 345.677, 52769.417 23/04/13,08:39:45,02,09,1, 11.9,1,1, 3.657, 10478.563, 345.698, 52769.419 23/04/13,08:39:45,03,09,1, 11.9,1,1, 3.657, 10478.567, 345.703, 52769.384 23/04/13,08:39:45,04,09,1, 11.9,1,1, 3.657, 10478.582, 345.680, 52769.383 23/04/13,08:39:45,05,09,1, 11.9,1,1, 3.657, 10478.549, 345.695, 52769.379 23/04/13,08:39:45,06,09,1, 11.9,1,1, 3.657, 10478.571, 345.682, 52769.387 23/04/13,08:39:45,07,09,1, 11.9,1,1, 3.657, 10478.579, 345.709, 52769.399 23/04/13,08:39:45,08,09,1, 11.9,1,1, 3.657, 10478.581, 345.699, 52769.385 23/04/13,08:39:45,09,09,1, 11.9,1,1, 3.657, 10478.584, 345.676, 52769.411 23/04/13,08:39:45,10,09,1, 11.9,1,1, 3.657, 10478.594, 345.696, 52769.437 23/04/13,08:39:45,11,09,1, 11.9,1,1, 3.657, 10478.550, 345.713, 52769.500 23/04/13,08:39:45,12,09,1, 11.9,1,1, 3.657, 10478.632, 345.691, 52769.400 23/04/13,08:39:45,13,09,1, 11.9,1,1, 3.657, 10478.613, 345.679, 52769.416 23/04/13,08:39:45,14,09,1, 11.9,1,1, 3.657, 10478.584, 345.682, 52769.448 23/04/13,08:39:45,15,09,1, 11.9,1,1, 3.657, 10478.614, 345.702, 52769.454 23/04/13,08:39:45,16,09,1, 11.9,1,1, 3.657, 10478.587, 345.695, 52769.405 23/04/13,08:39:45,17,09,1, 11.9,1,1, 3.657, 10478.603, 345.698, 52769.420 23/04/13,08:39:45,18,09,1, 11.9,1,1, 3.657, 10478.627, 345.693, 52769.417 23/04/13,08:39:45,19,09,1, 11.9,1,1, 3.657, 10478.626, 345.677, 52769.391 23/04/13,08:39:46,00,10,1, 11.9,1,1, 3.662, 10478.619, 345.677, 52769.391 23/04/13,08:39:46,01,10,1, 11.9,1,1, 3.662, 10478.619, 345.691, 52769.418 23/04/13,08:39:46,02,10,1, 11.9,1,1, 3.662, 10478.637, 345.700, 52769.396 23/04/13,08:39:46,03,10,1, 11.9,1,1, 3.662, 10478.616, 345.697, 52769.391 23/04/13,08:39:46,04,10,1, 11.9,1,1, 3.662, 10478.637, 345.696, 52769.431 23/04/13,08:39:46,05,10,1, 11.9,1,1, 3.662, 10478.658, 345.682, 52769.445 23/04/13,08:39:46,06,10,1, 11.9,1,1, 3.662, 10478.624, 345.701, 52769.436 23/04/13,08:39:46,07,10,1, 11.9,1,1, 3.662, 10478.635, 345.704, 52769.454 23/04/13,08:39:46,08,10,1, 11.9,1,1, 3.662, 10478.632, 345.708, 52769.434 23/04/13,08:39:46,09,10,1, 11.9,1,1, 3.662, 10478.632, 345.685, 52769.412 23/04/13,08:39:46,10,10,1, 11.9,1,1, 3.662, 10478.649, 345.692, 52769.434 23/04/13,08:39:46,11,10,1, 11.9,1,1, 3.662, 10478.652, 345.696, 52769.393 23/04/13,08:39:46,12,10,1, 11.9,1,1, 3.662, 10478.632, 345.694, 52769.413 23/04/13,08:39:46,13,10,1, 11.9,1,1, 3.662, 10478.668, 345.713, 52769.440 23/04/13,08:39:46,14,10,1, 11.9,1,1, 3.662, 10478.651, 345.720, 52769.451 23/04/13,08:39:46,15,10,1, 11.9,1,1, 3.662, 10478.659, 345.723, 52769.428 23/04/13,08:39:46,16,10,1, 11.9,1,1, 3.662, 10478.690, 345.716, 52769.462 23/04/13,08:39:46,17,10,1, 11.9,1,1, 3.662, 10478.653, 345.705, 52769.424 23/04/13,08:39:46,18,10,1, 11.9,1,1, 3.662, 10478.669, 345.705, 52769.451 23/04/13,08:39:46,19,10,1, 11.9,1,1, 3.662, 10478.661, 345.723, 52769.423 23/04/13,08:39:47,00,10,1, 11.8,1,1, 3.662, 10478.653, 345.723, 52769.423 23/04/13,08:39:47,01,10,1, 11.8,1,1, 3.662, 10478.656, 345.698, 52769.428 23/04/13,08:39:47,02,10,1, 11.8,1,1, 3.662, 10478.674, 345.693, 52769.443 23/04/13,08:39:47,03,10,1, 11.8,1,1, 3.662, 10478.703, 345.716, 52769.460 23/04/13,08:39:47,04,10,1, 11.8,1,1, 3.662, 10478.710, 345.703, 52769.439 23/04/13,08:39:47,05,10,1, 11.8,1,1, 3.662, 10478.700, 345.714, 52769.456 23/04/13,08:39:47,06,10,1, 11.8,1,1, 3.662, 10478.722, 345.707, 52769.424 23/04/13,08:39:47,07,10,1, 11.8,1,1, 3.662, 10478.696, 345.705, 52769.432 23/04/13,08:39:47,08,10,1, 11.8,1,1, 3.662, 10478.724, 345.717, 52769.459 23/04/13,08:39:47,09,10,1, 11.8,1,1, 3.662, 10478.699, 345.711, 52769.425 23/04/13,08:39:47,10,10,1, 11.8,1,1, 3.662, 10478.711, 345.713, 52769.432 23/04/13,08:39:47,11,10,1, 11.8,1,1, 3.662, 10478.683, 345.720, 52769.393 23/04/13,08:39:47,12,10,1, 11.8,1,1, 3.662, 10478.719, 345.738, 52769.449 23/04/13,08:39:47,13,10,1, 11.8,1,1, 3.662, 10478.705, 345.708, 52769.451 23/04/13,08:39:47,14,10,1, 11.8,1,1, 3.662, 10478.727, 345.729, 52769.432 23/04/13,08:39:47,15,10,1, 11.8,1,1, 3.662, 10478.713, 345.709, 52769.434 23/04/13,08:39:47,16,10,1, 11.8,1,1, 3.662, 10478.728, 345.720, 52769.416 23/04/13,08:39:47,17,10,1, 11.8,1,1, 3.662, 10478.739, 345.724, 52769.456 23/04/13,08:39:47,18,10,1, 11.8,1,1, 3.662, 10478.753, 345.716, 52769.414 23/04/13,08:39:47,19,10,1, 11.8,1,1, 3.662, 10478.738, 345.684, 52769.457 23/04/13,08:39:48,00,10,1, 11.8,1,1, 3.662, 10478.736, 345.684, 52769.457 23/04/13,08:39:48,01,10,1, 11.8,1,1, 3.662, 10478.753, 345.694, 52769.435 23/04/13,08:39:48,02,10,1, 11.8,1,1, 3.662, 10478.760, 345.713, 52769.461 23/04/13,08:39:48,03,10,1, 11.8,1,1, 3.662, 10478.759, 345.712, 52769.427 23/04/13,08:39:48,04,10,1, 11.8,1,1, 3.662, 10478.733, 345.707, 52769.416 23/04/13,08:39:48,05,10,1, 11.8,1,1, 3.662, 10478.734, 345.706, 52769.440 23/04/13,08:39:48,06,10,1, 11.8,1,1, 3.662, 10478.735, 345.711, 52769.448 23/04/13,08:39:48,07,10,1, 11.8,1,1, 3.662, 10478.756, 345.700, 52769.449 23/04/13,08:39:48,08,10,1, 11.8,1,1, 3.662, 10478.747, 345.703, 52769.488 23/04/13,08:39:48,09,10,1, 11.8,1,1, 3.662, 10478.743, 345.697, 52769.436 23/04/13,08:39:48,10,10,1, 11.8,1,1, 3.662, 10478.780, 345.710, 52769.480 23/04/13,08:39:48,11,10,1, 11.8,1,1, 3.662, 10478.762, 345.717, 52769.478 23/04/13,08:39:48,12,10,1, 11.8,1,1, 3.662, 10478.744, 345.722, 52769.448 23/04/13,08:39:48,13,10,1, 11.8,1,1, 3.662, 10478.771, 345.736, 52769.443 23/04/13,08:39:48,14,10,1, 11.8,1,1, 3.662, 10478.743, 345.724, 52769.448 23/04/13,08:39:48,15,10,1, 11.8,1,1, 3.662, 10478.751, 345.727, 52769.462 23/04/13,08:39:48,16,10,1, 11.8,1,1, 3.662, 10478.748, 345.706, 52769.428 23/04/13,08:39:48,17,10,1, 11.8,1,1, 3.662, 10478.771, 345.729, 52769.461 23/04/13,08:39:48,18,10,1, 11.8,1,1, 3.662, 10478.779, 345.746, 52769.448 23/04/13,08:39:48,19,10,1, 11.8,1,1, 3.662, 10478.759, 345.743, 52769.472 23/04/13,08:39:49,00,10,1, 11.9,1,1, 3.659, 10478.753, 345.743, 52769.472 23/04/13,08:39:49,01,10,1, 11.9,1,1, 3.659, 10478.760, 345.757, 52769.442 23/04/13,08:39:49,02,10,1, 11.9,1,1, 3.659, 10478.768, 345.747, 52769.458 23/04/13,08:39:49,03,10,1, 11.9,1,1, 3.659, 10478.776, 345.768, 52769.480 23/04/13,08:39:49,04,10,1, 11.9,1,1, 3.659, 10478.784, 345.759, 52769.425 23/04/13,08:39:49,05,10,1, 11.9,1,1, 3.659, 10478.801, 345.755, 52769.471 23/04/13,08:39:49,06,10,1, 11.9,1,1, 3.659, 10478.786, 345.774, 52769.464 23/04/13,08:39:49,07,10,1, 11.9,1,1, 3.659, 10478.795, 345.778, 52769.445 23/04/13,08:39:49,08,10,1, 11.9,1,1, 3.659, 10478.793, 345.780, 52769.474 23/04/13,08:39:49,09,10,1, 11.9,1,1, 3.659, 10478.811, 345.777, 52769.475 23/04/13,08:39:49,10,10,1, 11.9,1,1, 3.659, 10478.773, 345.758, 52769.449 23/04/13,08:39:49,11,10,1, 11.9,1,1, 3.659, 10478.808, 345.772, 52769.467 23/04/13,08:39:49,12,10,1, 11.9,1,1, 3.659, 10478.774, 345.793, 52769.483 23/04/13,08:39:49,13,10,1, 11.9,1,1, 3.659, 10478.800, 345.756, 52769.467 23/04/13,08:39:49,14,10,1, 11.9,1,1, 3.659, 10478.807, 345.784, 52769.472 23/04/13,08:39:49,15,10,1, 11.9,1,1, 3.659, 10478.788, 345.771, 52769.468 23/04/13,08:39:49,16,10,1, 11.9,1,1, 3.659, 10478.818, 345.786, 52769.439 23/04/13,08:39:49,17,10,1, 11.9,1,1, 3.659, 10478.796, 345.771, 52769.456 23/04/13,08:39:49,18,10,1, 11.9,1,1, 3.659, 10478.786, 345.784, 52769.488 23/04/13,08:39:49,19,10,1, 11.9,1,1, 3.659, 10478.802, 345.802, 52769.513 23/04/13,08:39:50,00,10,1, 11.9,1,1, 3.659, 10478.795, 345.802, 52769.513 23/04/13,08:39:50,01,10,1, 11.9,1,1, 3.659, 10478.823, 345.784, 52769.504 23/04/13,08:39:50,02,10,1, 11.9,1,1, 3.659, 10478.812, 345.791, 52769.460 23/04/13,08:39:50,03,10,1, 11.9,1,1, 3.659, 10478.803, 345.797, 52769.496 23/04/13,08:39:50,04,10,1, 11.9,1,1, 3.659, 10478.838, 345.806, 52769.469 23/04/13,08:39:50,05,10,1, 11.9,1,1, 3.659, 10478.828, 345.810, 52769.504 23/04/13,08:39:50,06,10,1, 11.9,1,1, 3.659, 10478.827, 345.813, 52769.494 23/04/13,08:39:50,07,10,1, 11.9,1,1, 3.659, 10478.833, 345.799, 52769.506 23/04/13,08:39:50,08,10,1, 11.9,1,1, 3.659, 10478.822, 345.818, 52769.491 23/04/13,08:39:50,09,10,1, 11.9,1,1, 3.659, 10478.836, 345.809, 52769.511 23/04/13,08:39:50,10,10,1, 11.9,1,1, 3.659, 10478.824, 345.815, 52769.510 23/04/13,08:39:50,11,10,1, 11.9,1,1, 3.659, 10478.828, 345.819, 52769.498 23/04/13,08:39:50,12,10,1, 11.9,1,1, 3.659, 10478.849, 345.819, 52769.527 23/04/13,08:39:50,13,10,1, 11.9,1,1, 3.659, 10478.826, 345.817, 52769.489 23/04/13,08:39:50,14,10,1, 11.9,1,1, 3.659, 10478.838, 345.816, 52769.518 23/04/13,08:39:50,15,10,1, 11.9,1,1, 3.659, 10478.833, 345.832, 52769.517 23/04/13,08:39:50,16,10,1, 11.9,1,1, 3.659, 10478.828, 345.829, 52769.507 23/04/13,08:39:50,17,10,1, 11.9,1,1, 3.659, 10478.816, 345.851, 52769.530 23/04/13,08:39:50,18,10,1, 11.9,1,1, 3.659, 10478.823, 345.851, 52769.505 23/04/13,08:39:50,19,10,1, 11.9,1,1, 3.659, 10478.815, 345.841, 52769.666 23/04/13,08:39:51,00,10,1, 11.9,1,1, 3.661, 10478.811, 345.841, 52769.666 23/04/13,08:39:51,01,10,1, 11.9,1,1, 3.661, 10478.849, 345.850, 52769.434 23/04/13,08:39:51,02,10,1, 11.9,1,1, 3.661, 10478.852, 345.850, 52769.502 23/04/13,08:39:51,03,10,1, 11.9,1,1, 3.661, 10478.819, 345.838, 52769.506 23/04/13,08:39:51,04,10,1, 11.9,1,1, 3.661, 10478.853, 345.837, 52769.515 23/04/13,08:39:51,05,10,1, 11.9,1,1, 3.661, 10478.846, 345.824, 52769.492 23/04/13,08:39:51,06,10,1, 11.9,1,1, 3.661, 10478.839, 345.855, 52769.483 23/04/13,08:39:51,07,10,1, 11.9,1,1, 3.661, 10478.823, 345.864, 52769.499 23/04/13,08:39:51,08,10,1, 11.9,1,1, 3.661, 10478.837, 345.875, 52769.506 23/04/13,08:39:51,09,10,1, 11.9,1,1, 3.661, 10478.841, 345.888, 52769.519 23/04/13,08:39:51,10,10,1, 11.9,1,1, 3.661, 10478.828, 345.896, 52769.505 23/04/13,08:39:51,11,10,1, 11.9,1,1, 3.661, 10478.837, 345.878, 52769.544 23/04/13,08:39:51,12,10,1, 11.9,1,1, 3.661, 10478.819, 345.893, 52769.537 23/04/13,08:39:51,13,10,1, 11.9,1,1, 3.661, 10478.816, 345.890, 52769.489 23/04/13,08:39:51,14,10,1, 11.9,1,1, 3.661, 10478.820, 345.929, 52769.539 23/04/13,08:39:51,15,10,1, 11.9,1,1, 3.661, 10478.862, 345.918, 52769.487 23/04/13,08:39:51,16,10,1, 11.9,1,1, 3.661, 10478.835, 345.897, 52769.476 23/04/13,08:39:51,17,10,1, 11.9,1,1, 3.661, 10478.842, 345.907, 52769.478 23/04/13,08:39:51,18,10,1, 11.9,1,1, 3.661, 10478.844, 345.914, 52769.493 23/04/13,08:39:51,19,10,1, 11.9,1,1, 3.661, 10478.847, 345.916, 52769.520 23/04/13,08:39:52,00,09,1, 11.9,1,1, 3.661, 10478.845, 345.916, 52769.520 23/04/13,08:39:52,01,09,1, 11.9,1,1, 3.661, 10478.831, 345.925, 52769.531 23/04/13,08:39:52,02,09,1, 11.9,1,1, 3.661, 10478.819, 345.911, 52769.488 23/04/13,08:39:52,03,09,1, 11.9,1,1, 3.661, 10478.834, 345.911, 52769.474 23/04/13,08:39:52,04,09,1, 11.9,1,1, 3.661, 10478.830, 345.928, 52769.508 23/04/13,08:39:52,05,09,1, 11.9,1,1, 3.661, 10478.817, 345.898, 52769.512 23/04/13,08:39:52,06,09,1, 11.9,1,1, 3.661, 10478.843, 345.914, 52769.520 23/04/13,08:39:52,07,09,1, 11.9,1,1, 3.661, 10478.830, 345.897, 52769.502 23/04/13,08:39:52,08,09,1, 11.9,1,1, 3.661, 10478.827, 345.905, 52769.525 23/04/13,08:39:52,09,09,1, 11.9,1,1, 3.661, 10478.842, 345.918, 52769.511 23/04/13,08:39:52,10,09,1, 11.9,1,1, 3.661, 10478.854, 345.927, 52769.519 23/04/13,08:39:52,11,09,1, 11.9,1,1, 3.661, 10478.835, 345.942, 52769.503 23/04/13,08:39:52,12,09,1, 11.9,1,1, 3.661, 10478.845, 345.935, 52769.505 23/04/13,08:39:52,13,09,1, 11.9,1,1, 3.661, 10478.836, 345.938, 52769.521 23/04/13,08:39:52,14,09,1, 11.9,1,1, 3.661, 10478.850, 345.950, 52769.503 23/04/13,08:39:52,15,09,1, 11.9,1,1, 3.661, 10478.847, 345.955, 52769.496 23/04/13,08:39:52,16,09,1, 11.9,1,1, 3.661, 10478.853, 345.937, 52769.510 23/04/13,08:39:52,17,09,1, 11.9,1,1, 3.661, 10478.836, 345.954, 52769.517 23/04/13,08:39:52,18,09,1, 11.9,1,1, 3.661, 10478.845, 345.957, 52769.523 23/04/13,08:39:52,19,09,1, 11.9,1,1, 3.661, 10478.835, 345.965, 52769.571 23/04/13,08:39:53,00,09,1, 11.8,1,1, 3.662, 10478.828, 345.965, 52769.571 23/04/13,08:39:53,01,09,1, 11.8,1,1, 3.662, 10478.839, 345.972, 52769.537 23/04/13,08:39:53,02,09,1, 11.8,1,1, 3.662, 10478.854, 345.986, 52769.536 23/04/13,08:39:53,03,09,1, 11.8,1,1, 3.662, 10478.809, 345.962, 52769.494 23/04/13,08:39:53,04,09,1, 11.8,1,1, 3.662, 10478.851, 345.979, 52769.523 23/04/13,08:39:53,05,09,1, 11.8,1,1, 3.662, 10478.847, 345.969, 52769.518 23/04/13,08:39:53,06,09,1, 11.8,1,1, 3.662, 10478.846, 345.973, 52769.537 23/04/13,08:39:53,07,09,1, 11.8,1,1, 3.662, 10478.849, 345.940, 52769.521 23/04/13,08:39:53,08,09,1, 11.8,1,1, 3.662, 10478.835, 345.975, 52769.549 23/04/13,08:39:53,09,09,1, 11.8,1,1, 3.662, 10478.852, 345.983, 52769.529 23/04/13,08:39:53,10,09,1, 11.8,1,1, 3.662, 10478.835, 345.980, 52769.529 23/04/13,08:39:53,11,09,1, 11.8,1,1, 3.662, 10478.850, 345.975, 52769.516 23/04/13,08:39:53,12,09,1, 11.8,1,1, 3.662, 10478.815, 345.984, 52769.550 23/04/13,08:39:53,13,09,1, 11.8,1,1, 3.662, 10478.848, 345.996, 52769.538 23/04/13,08:39:53,14,09,1, 11.8,1,1, 3.662, 10478.857, 346.015, 52769.568 23/04/13,08:39:53,15,09,1, 11.8,1,1, 3.662, 10478.841, 345.981, 52769.535 23/04/13,08:39:53,16,09,1, 11.8,1,1, 3.662, 10478.812, 345.993, 52769.557 23/04/13,08:39:53,17,09,1, 11.8,1,1, 3.662, 10478.839, 346.025, 52769.533 23/04/13,08:39:53,18,09,1, 11.8,1,1, 3.662, 10478.855, 345.975, 52769.583 23/04/13,08:39:53,19,09,1, 11.8,1,1, 3.662, 10478.832, 345.978, 52769.432 23/04/13,08:39:54,00,09,1, 11.9,1,1, 3.661, 10478.828, 345.978, 52769.432 23/04/13,08:39:54,01,09,1, 11.9,1,1, 3.661, 10478.861, 345.985, 52769.496 23/04/13,08:39:54,02,09,1, 11.9,1,1, 3.661, 10478.831, 345.996, 52769.510 23/04/13,08:39:54,03,09,1, 11.9,1,1, 3.661, 10478.836, 346.013, 52769.515 23/04/13,08:39:54,04,09,1, 11.9,1,1, 3.661, 10478.852, 346.013, 52769.535 23/04/13,08:39:54,05,09,1, 11.9,1,1, 3.661, 10478.837, 345.988, 52769.521 23/04/13,08:39:54,06,09,1, 11.9,1,1, 3.661, 10478.846, 345.995, 52769.535 23/04/13,08:39:54,07,09,1, 11.9,1,1, 3.661, 10478.838, 346.011, 52769.524 23/04/13,08:39:54,08,09,1, 11.9,1,1, 3.661, 10478.838, 346.017, 52769.528 23/04/13,08:39:54,09,09,1, 11.9,1,1, 3.661, 10478.850, 346.024, 52769.561 23/04/13,08:39:54,10,09,1, 11.9,1,1, 3.661, 10478.827, 346.008, 52769.545 23/04/13,08:39:54,11,09,1, 11.9,1,1, 3.661, 10478.837, 346.031, 52769.536 23/04/13,08:39:54,12,09,1, 11.9,1,1, 3.661, 10478.852, 346.030, 52769.554 23/04/13,08:39:54,13,09,1, 11.9,1,1, 3.661, 10478.860, 346.044, 52769.537 23/04/13,08:39:54,14,09,1, 11.9,1,1, 3.661, 10478.852, 346.029, 52769.545 23/04/13,08:39:54,15,09,1, 11.9,1,1, 3.661, 10478.870, 346.045, 52769.559 23/04/13,08:39:54,16,09,1, 11.9,1,1, 3.661, 10478.881, 346.044, 52769.544 23/04/13,08:39:54,17,09,1, 11.9,1,1, 3.661, 10478.842, 346.025, 52769.533 23/04/13,08:39:54,18,09,1, 11.9,1,1, 3.661, 10478.866, 346.048, 52769.554 23/04/13,08:39:54,19,09,1, 11.9,1,1, 3.661, 10478.872, 346.042, 52769.548 23/04/13,08:39:55,00,09,1, 11.9,1,1, 3.662, 10478.870, 346.042, 52769.548 23/04/13,08:39:55,01,09,1, 11.9,1,1, 3.662, 10478.864, 346.044, 52769.565 23/04/13,08:39:55,02,09,1, 11.9,1,1, 3.662, 10478.840, 346.049, 52769.554 23/04/13,08:39:55,03,09,1, 11.9,1,1, 3.662, 10478.864, 346.040, 52769.572 23/04/13,08:39:55,04,09,1, 11.9,1,1, 3.662, 10478.858, 346.061, 52769.534 23/04/13,08:39:55,05,09,1, 11.9,1,1, 3.662, 10478.841, 346.040, 52769.553 23/04/13,08:39:55,06,09,1, 11.9,1,1, 3.662, 10478.852, 346.045, 52769.571 23/04/13,08:39:55,07,09,1, 11.9,1,1, 3.662, 10478.863, 346.062, 52769.577 23/04/13,08:39:55,08,09,1, 11.9,1,1, 3.662, 10478.831, 346.037, 52769.589 23/04/13,08:39:55,09,09,1, 11.9,1,1, 3.662, 10478.844, 346.048, 52769.570 23/04/13,08:39:55,10,09,1, 11.9,1,1, 3.662, 10478.839, 346.071, 52769.566 23/04/13,08:39:55,11,09,1, 11.9,1,1, 3.662, 10478.848, 346.052, 52769.285 23/04/13,08:39:55,12,09,1, 11.9,1,1, 3.662, 10478.829, 346.080, 52769.580 23/04/13,08:39:55,13,09,1, 11.9,1,1, 3.662, 10478.826, 346.072, 52769.617 23/04/13,08:39:55,14,09,1, 11.9,1,1, 3.662, 10478.835, 346.056, 52769.606 23/04/13,08:39:55,15,09,1, 11.9,1,1, 3.662, 10478.834, 346.059, 52769.580 23/04/13,08:39:55,16,09,1, 11.9,1,1, 3.662, 10478.860, 346.079, 52769.606 23/04/13,08:39:55,17,09,1, 11.9,1,1, 3.662, 10478.853, 346.060, 52769.552 23/04/13,08:39:55,18,09,1, 11.9,1,1, 3.662, 10478.853, 346.059, 52769.575 23/04/13,08:39:55,19,09,1, 11.9,1,1, 3.662, 10478.826, 346.030, 52769.548 23/04/13,08:39:56,00,09,1, 11.9,1,1, 3.667, 10478.820, 346.030, 52769.548 23/04/13,08:39:56,01,09,1, 11.9,1,1, 3.667, 10478.844, 346.051, 52769.568 23/04/13,08:39:56,02,09,1, 11.9,1,1, 3.667, 10478.861, 346.027, 52769.583 23/04/13,08:39:56,03,09,1, 11.9,1,1, 3.667, 10478.864, 346.050, 52769.554 23/04/13,08:39:56,04,09,1, 11.9,1,1, 3.667, 10478.859, 346.046, 52769.545 23/04/13,08:39:56,05,09,1, 11.9,1,1, 3.667, 10478.840, 346.053, 52769.534 23/04/13,08:39:56,06,09,1, 11.9,1,1, 3.667, 10478.846, 346.041, 52769.573 23/04/13,08:39:56,07,09,1, 11.9,1,1, 3.667, 10478.824, 346.050, 52769.542 23/04/13,08:39:56,08,09,1, 11.9,1,1, 3.667, 10478.858, 346.046, 52769.546 23/04/13,08:39:56,09,09,1, 11.9,1,1, 3.667, 10478.847, 346.050, 52769.524 23/04/13,08:39:56,10,09,1, 11.9,1,1, 3.667, 10478.865, 346.061, 52769.574 23/04/13,08:39:56,11,09,1, 11.9,1,1, 3.667, 10478.846, 346.072, 52769.532 23/04/13,08:39:56,12,09,1, 11.9,1,1, 3.667, 10478.862, 346.057, 52769.559 23/04/13,08:39:56,13,09,1, 11.9,1,1, 3.667, 10478.851, 346.028, 52769.554 23/04/13,08:39:56,14,09,1, 11.9,1,1, 3.667, 10478.848, 346.038, 52769.581 23/04/13,08:39:56,15,09,1, 11.9,1,1, 3.667, 10478.862, 346.031, 52769.547 23/04/13,08:39:56,16,09,1, 11.9,1,1, 3.667, 10478.880, 346.066, 52769.534 23/04/13,08:39:56,17,09,1, 11.9,1,1, 3.667, 10478.857, 346.063, 52769.554 23/04/13,08:39:56,18,09,1, 11.9,1,1, 3.667, 10478.846, 346.081, 52769.572 23/04/13,08:39:56,19,09,1, 11.9,1,1, 3.667, 10478.849, 346.045, 52769.561 23/04/13,08:39:57,00,09,1, 11.8,1,1, 3.663, 10478.845, 346.045, 52769.561 23/04/13,08:39:57,01,09,1, 11.8,1,1, 3.663, 10478.858, 346.067, 52769.557 23/04/13,08:39:57,02,09,1, 11.8,1,1, 3.663, 10478.844, 346.041, 52769.629 23/04/13,08:39:57,03,09,1, 11.8,1,1, 3.663, 10478.852, 346.068, 52769.611 23/04/13,08:39:57,04,09,1, 11.8,1,1, 3.663, 10478.859, 346.012, 52769.609 23/04/13,08:39:57,05,09,1, 11.8,1,1, 3.663, 10478.861, 346.041, 52769.612 23/04/13,08:39:57,06,09,1, 11.8,1,1, 3.663, 10478.860, 346.028, 52769.632 23/04/13,08:39:57,07,09,1, 11.8,1,1, 3.663, 10478.821, 346.038, 52769.629 23/04/13,08:39:57,08,09,1, 11.8,1,1, 3.663, 10478.842, 346.049, 52769.629 23/04/13,08:39:57,09,09,1, 11.8,1,1, 3.663, 10478.816, 346.054, 52769.616 23/04/13,08:39:57,10,09,1, 11.8,1,1, 3.663, 10478.834, 346.045, 52769.620 23/04/13,08:39:57,11,09,1, 11.8,1,1, 3.663, 10478.829, 346.052, 52769.645 23/04/13,08:39:57,12,09,1, 11.8,1,1, 3.663, 10478.856, 346.035, 52769.641 23/04/13,08:39:57,13,09,1, 11.8,1,1, 3.663, 10478.832, 346.034, 52769.664 23/04/13,08:39:57,14,09,1, 11.8,1,1, 3.663, 10478.832, 346.038, 52769.673 23/04/13,08:39:57,15,09,1, 11.8,1,1, 3.663, 10478.841, 346.058, 52769.654 23/04/13,08:39:57,16,09,1, 11.8,1,1, 3.663, 10478.837, 346.060, 52769.631 23/04/13,08:39:57,17,09,1, 11.8,1,1, 3.663, 10478.848, 346.039, 52769.632 23/04/13,08:39:57,18,09,1, 11.8,1,1, 3.663, 10478.863, 346.023, 52769.635 23/04/13,08:39:57,19,09,1, 11.8,1,1, 3.663, 10478.829, 346.022, 52769.644 23/04/13,08:39:58,00,09,1, 11.9,1,1, 3.666, 10478.828, 346.022, 52769.644 23/04/13,08:39:58,01,09,1, 11.9,1,1, 3.666, 10478.850, 346.028, 52769.621 23/04/13,08:39:58,02,09,1, 11.9,1,1, 3.666, 10478.846, 346.014, 52769.650 23/04/13,08:39:58,03,09,1, 11.9,1,1, 3.666, 10478.829, 346.002, 52769.586 23/04/13,08:39:58,04,09,1, 11.9,1,1, 3.666, 10478.820, 346.016, 52769.601 23/04/13,08:39:58,05,09,1, 11.9,1,1, 3.666, 10478.829, 346.036, 52769.606 23/04/13,08:39:58,06,09,1, 11.9,1,1, 3.666, 10478.832, 346.011, 52769.641 23/04/13,08:39:58,07,09,1, 11.9,1,1, 3.666, 10478.836, 346.026, 52769.644 23/04/13,08:39:58,08,09,1, 11.9,1,1, 3.666, 10478.845, 346.022, 52769.628 23/04/13,08:39:58,09,09,1, 11.9,1,1, 3.666, 10478.823, 345.989, 52769.606 23/04/13,08:39:58,10,09,1, 11.9,1,1, 3.666, 10478.830, 346.008, 52769.667 23/04/13,08:39:58,11,09,1, 11.9,1,1, 3.666, 10478.826, 346.029, 52769.602 23/04/13,08:39:58,12,09,1, 11.9,1,1, 3.666, 10478.811, 346.010, 52769.615 23/04/13,08:39:58,13,09,1, 11.9,1,1, 3.666, 10478.825, 346.014, 52769.616 23/04/13,08:39:58,14,09,1, 11.9,1,1, 3.666, 10478.831, 346.011, 52769.620 23/04/13,08:39:58,15,09,1, 11.9,1,1, 3.666, 10478.815, 346.000, 52769.613 23/04/13,08:39:58,16,09,1, 11.9,1,1, 3.666, 10478.819, 345.995, 52769.596 23/04/13,08:39:58,17,09,1, 11.9,1,1, 3.666, 10478.828, 345.992, 52769.627 23/04/13,08:39:58,18,09,1, 11.9,1,1, 3.666, 10478.830, 346.005, 52769.657 23/04/13,08:39:58,19,09,1, 11.9,1,1, 3.666, 10478.814, 346.003, 52769.638 23/04/13,08:39:59,00,09,1, 11.9,1,1, 3.662, 10478.811, 346.003, 52769.638 23/04/13,08:39:59,01,09,1, 11.9,1,1, 3.662, 10478.817, 346.005, 52769.622 23/04/13,08:39:59,02,09,1, 11.9,1,1, 3.662, 10478.812, 345.994, 52769.592 23/04/13,08:39:59,03,09,1, 11.9,1,1, 3.662, 10478.810, 345.979, 52769.613 23/04/13,08:39:59,04,09,1, 11.9,1,1, 3.662, 10478.814, 346.011, 52769.634 23/04/13,08:39:59,05,09,1, 11.9,1,1, 3.662, 10478.823, 346.020, 52769.640 23/04/13,08:39:59,06,09,1, 11.9,1,1, 3.662, 10478.813, 345.980, 52769.613 23/04/13,08:39:59,07,09,1, 11.9,1,1, 3.662, 10478.793, 345.977, 52769.619 23/04/13,08:39:59,08,09,1, 11.9,1,1, 3.662, 10478.805, 345.992, 52769.625 23/04/13,08:39:59,09,09,1, 11.9,1,1, 3.662, 10478.789, 345.980, 52769.600 23/04/13,08:39:59,10,09,1, 11.9,1,1, 3.662, 10478.801, 346.005, 52769.598 23/04/13,08:39:59,11,09,1, 11.9,1,1, 3.662, 10478.777, 345.976, 52769.618 23/04/13,08:39:59,12,09,1, 11.9,1,1, 3.662, 10478.801, 345.990, 52769.612 23/04/13,08:39:59,13,09,1, 11.9,1,1, 3.662, 10478.778, 345.990, 52769.644 23/04/13,08:39:59,14,09,1, 11.9,1,1, 3.662, 10478.792, 346.010, 52769.639 23/04/13,08:39:59,15,09,1, 11.9,1,1, 3.662, 10478.780, 345.991, 52769.583 23/04/13,08:39:59,16,09,1, 11.9,1,1, 3.662, 10478.792, 345.962, 52769.609 23/04/13,08:39:59,17,09,1, 11.9,1,1, 3.662, 10478.771, 345.995, 52769.623 23/04/13,08:39:59,18,09,1, 11.9,1,1, 3.662, 10478.779, 345.981, 52769.611 23/04/13,08:39:59,19,09,1, 11.9,1,1, 3.662, 10478.788, 345.976, 52769.617 23/04/13,08:40:00,00,09,1, 11.9,1,1, 3.659, 10478.786, 345.976, 52769.617 23/04/13,08:40:00,01,09,1, 11.9,1,1, 3.659, 10478.782, 345.965, 52769.598 23/04/13,08:40:00,02,09,1, 11.9,1,1, 3.659, 10478.751, 345.943, 52769.497 23/04/13,08:40:00,03,09,1, 11.9,1,1, 3.659, 10478.788, 345.941, 52769.500 23/04/13,08:40:00,04,09,1, 11.9,1,1, 3.659, 10478.773, 345.944, 52769.486 23/04/13,08:40:00,05,09,1, 11.9,1,1, 3.659, 10478.770, 345.943, 52769.476 23/04/13,08:40:00,06,09,1, 11.9,1,1, 3.659, 10478.772, 345.962, 52769.502 23/04/13,08:40:00,07,09,1, 11.9,1,1, 3.659, 10478.778, 345.936, 52769.498 23/04/13,08:40:00,08,09,1, 11.9,1,1, 3.659, 10478.758, 345.931, 52769.526 23/04/13,08:40:00,09,09,1, 11.9,1,1, 3.659, 10478.788, 345.942, 52769.517 23/04/13,08:40:00,10,09,1, 11.9,1,1, 3.659, 10478.774, 345.915, 52769.540 23/04/13,08:40:00,11,09,1, 11.9,1,1, 3.659, 10478.753, 345.919, 52769.521 23/04/13,08:40:00,12,09,1, 11.9,1,1, 3.659, 10478.778, 345.920, 52769.511 23/04/13,08:40:00,13,09,1, 11.9,1,1, 3.659, 10478.727, 345.949, 52769.507 23/04/13,08:40:00,14,09,1, 11.9,1,1, 3.659, 10478.770, 345.940, 52769.489 23/04/13,08:40:00,15,09,1, 11.9,1,1, 3.659, 10478.759, 345.913, 52769.513 23/04/13,08:40:00,16,09,1, 11.9,1,1, 3.659, 10478.787, 345.923, 52769.421 23/04/13,08:40:00,17,09,1, 11.9,1,1, 3.659, 10478.746, 345.911, 52769.548 23/04/13,08:40:00,18,09,1, 11.9,1,1, 3.659, 10478.724, 345.912, 52769.534 23/04/13,08:40:00,19,09,1, 11.9,1,1, 3.659, 10478.763, 345.915, 52769.516 23/04/13,08:40:01,00,09,1, 11.9,1,1, 3.663, 10478.761, 345.915, 52769.516 23/04/13,08:40:01,01,09,1, 11.9,1,1, 3.663, 10478.753, 345.899, 52769.499 23/04/13,08:40:01,02,09,1, 11.9,1,1, 3.663, 10478.752, 345.924, 52769.511 23/04/13,08:40:01,03,09,1, 11.9,1,1, 3.663, 10478.754, 345.897, 52769.483 23/04/13,08:40:01,04,09,1, 11.9,1,1, 3.663, 10478.765, 345.903, 52769.507 23/04/13,08:40:01,05,09,1, 11.9,1,1, 3.663, 10478.732, 345.878, 52769.480 23/04/13,08:40:01,06,09,1, 11.9,1,1, 3.663, 10478.737, 345.902, 52769.480 23/04/13,08:40:01,07,09,1, 11.9,1,1, 3.663, 10478.767, 345.910, 52769.499 23/04/13,08:40:01,08,09,1, 11.9,1,1, 3.663, 10478.746, 345.922, 52769.497 23/04/13,08:40:01,09,09,1, 11.9,1,1, 3.663, 10478.727, 345.874, 52769.501 23/04/13,08:40:01,10,09,1, 11.9,1,1, 3.663, 10478.731, 345.885, 52769.487 23/04/13,08:40:01,11,09,1, 11.9,1,1, 3.663, 10478.721, 345.875, 52769.464 23/04/13,08:40:01,12,09,1, 11.9,1,1, 3.663, 10478.741, 345.895, 52769.510 23/04/13,08:40:01,13,09,1, 11.9,1,1, 3.663, 10478.720, 345.880, 52769.506 23/04/13,08:40:01,14,09,1, 11.9,1,1, 3.663, 10478.715, 345.877, 52769.491 23/04/13,08:40:01,15,09,1, 11.9,1,1, 3.663, 10478.752, 345.873, 52769.487 23/04/13,08:40:01,16,09,1, 11.9,1,1, 3.663, 10478.692, 345.849, 52769.479 23/04/13,08:40:01,17,09,1, 11.9,1,1, 3.663, 10478.714, 345.862, 52769.481 23/04/13,08:40:01,18,09,1, 11.9,1,1, 3.663, 10478.730, 345.869, 52769.520 23/04/13,08:40:01,19,09,1, 11.9,1,1, 3.663, 10478.702, 345.867, 52769.444 23/04/13,08:40:02,00,09,1, 11.8,1,1, 3.661, 10478.694, 345.867, 52769.444 23/04/13,08:40:02,01,09,1, 11.8,1,1, 3.661, 10478.710, 345.866, 52769.514 23/04/13,08:40:02,02,09,1, 11.8,1,1, 3.661, 10478.711, 345.871, 52769.457 23/04/13,08:40:02,03,09,1, 11.8,1,1, 3.661, 10478.699, 345.862, 52769.490 23/04/13,08:40:02,04,09,1, 11.8,1,1, 3.661, 10478.710, 345.843, 52769.479 23/04/13,08:40:02,05,09,1, 11.8,1,1, 3.661, 10478.684, 345.823, 52769.485 23/04/13,08:40:02,06,09,1, 11.8,1,1, 3.661, 10478.677, 345.832, 52769.471 23/04/13,08:40:02,07,09,1, 11.8,1,1, 3.661, 10478.709, 345.829, 52769.483 23/04/13,08:40:02,08,09,1, 11.8,1,1, 3.661, 10478.692, 345.810, 52769.467 23/04/13,08:40:02,09,09,1, 11.8,1,1, 3.661, 10478.681, 345.834, 52769.482 23/04/13,08:40:02,10,09,1, 11.8,1,1, 3.661, 10478.707, 345.812, 52769.487 23/04/13,08:40:02,11,09,1, 11.8,1,1, 3.661, 10478.674, 345.816, 52769.499 23/04/13,08:40:02,12,09,1, 11.8,1,1, 3.661, 10478.682, 345.814, 52769.474 23/04/13,08:40:02,13,09,1, 11.8,1,1, 3.661, 10478.699, 345.813, 52769.491 23/04/13,08:40:02,14,09,1, 11.8,1,1, 3.661, 10478.652, 345.817, 52769.474 23/04/13,08:40:02,15,09,1, 11.8,1,1, 3.661, 10478.680, 345.816, 52769.492 23/04/13,08:40:02,16,09,1, 11.8,1,1, 3.661, 10478.683, 345.808, 52769.498 23/04/13,08:40:02,17,09,1, 11.8,1,1, 3.661, 10478.670, 345.798, 52769.491 23/04/13,08:40:02,18,09,1, 11.8,1,1, 3.661, 10478.648, 345.803, 52769.474 23/04/13,08:40:02,19,09,1, 11.8,1,1, 3.661, 10478.663, 345.808, 52769.471 23/04/13,08:40:03,00,09,1, 11.9,1,1, 3.666, 10478.661, 345.808, 52769.471 23/04/13,08:40:03,01,09,1, 11.9,1,1, 3.666, 10478.674, 345.807, 52769.483 23/04/13,08:40:03,02,09,1, 11.9,1,1, 3.666, 10478.693, 345.823, 52769.476 23/04/13,08:40:03,03,09,1, 11.9,1,1, 3.666, 10478.654, 345.799, 52769.481 23/04/13,08:40:03,04,09,1, 11.9,1,1, 3.666, 10478.691, 345.748, 52769.464 23/04/13,08:40:03,05,09,1, 11.9,1,1, 3.666, 10478.685, 345.796, 52769.463 23/04/13,08:40:03,06,09,1, 11.9,1,1, 3.666, 10478.665, 345.780, 52769.451 23/04/13,08:40:03,07,09,1, 11.9,1,1, 3.666, 10478.662, 345.775, 52769.459 23/04/13,08:40:03,08,09,1, 11.9,1,1, 3.666, 10478.662, 345.773, 52769.498 23/04/13,08:40:03,09,09,1, 11.9,1,1, 3.666, 10478.666, 345.782, 52769.489 23/04/13,08:40:03,10,09,1, 11.9,1,1, 3.666, 10478.663, 345.765, 52769.477 23/04/13,08:40:03,11,09,1, 11.9,1,1, 3.666, 10478.648, 345.776, 52769.456 23/04/13,08:40:03,12,09,1, 11.9,1,1, 3.666, 10478.653, 345.764, 52769.478 23/04/13,08:40:03,13,09,1, 11.9,1,1, 3.666, 10478.657, 345.768, 52769.465 23/04/13,08:40:03,14,09,1, 11.9,1,1, 3.666, 10478.655, 345.765, 52769.497 23/04/13,08:40:03,15,09,1, 11.9,1,1, 3.666, 10478.664, 345.755, 52769.477 23/04/13,08:40:03,16,09,1, 11.9,1,1, 3.666, 10478.637, 345.754, 52769.497 23/04/13,08:40:03,17,09,1, 11.9,1,1, 3.666, 10478.651, 345.758, 52769.520 23/04/13,08:40:03,18,09,1, 11.9,1,1, 3.666, 10478.656, 345.747, 52769.477 23/04/13,08:40:03,19,09,1, 11.9,1,1, 3.666, 10478.629, 345.758, 52769.452 23/04/13,08:40:04,00,09,1, 11.9,1,1, 3.665, 10478.628, 345.758, 52769.452 23/04/13,08:40:04,01,09,1, 11.9,1,1, 3.665, 10478.658, 345.756, 52769.440 23/04/13,08:40:04,02,09,1, 11.9,1,1, 3.665, 10478.636, 345.741, 52769.475 23/04/13,08:40:04,03,09,1, 11.9,1,1, 3.665, 10478.625, 345.755, 52769.463 23/04/13,08:40:04,04,09,1, 11.9,1,1, 3.665, 10478.637, 345.744, 52769.431 23/04/13,08:40:04,05,09,1, 11.9,1,1, 3.665, 10478.630, 345.738, 52769.446 23/04/13,08:40:04,06,09,1, 11.9,1,1, 3.665, 10478.648, 345.759, 52769.469 23/04/13,08:40:04,07,09,1, 11.9,1,1, 3.665, 10478.630, 345.744, 52769.475 23/04/13,08:40:04,08,09,1, 11.9,1,1, 3.665, 10478.642, 345.761, 52769.460 23/04/13,08:40:04,09,09,1, 11.9,1,1, 3.665, 10478.635, 345.735, 52769.458 23/04/13,08:40:04,10,09,1, 11.9,1,1, 3.665, 10478.652, 345.745, 52769.487 23/04/13,08:40:04,11,09,1, 11.9,1,1, 3.665, 10478.631, 345.752, 52769.468 23/04/13,08:40:04,12,09,1, 11.9,1,1, 3.665, 10478.606, 345.738, 52769.508 23/04/13,08:40:04,13,09,1, 11.9,1,1, 3.665, 10478.626, 345.748, 52769.522 23/04/13,08:40:04,14,09,1, 11.9,1,1, 3.665, 10478.603, 345.736, 52769.467 23/04/13,08:40:04,15,09,1, 11.9,1,1, 3.665, 10478.610, 345.741, 52769.502 23/04/13,08:40:04,16,09,1, 11.9,1,1, 3.665, 10478.612, 345.762, 52769.474 23/04/13,08:40:04,17,09,1, 11.9,1,1, 3.665, 10478.622, 345.712, 52769.467 23/04/13,08:40:04,18,09,1, 11.9,1,1, 3.665, 10478.620, 345.757, 52769.466 23/04/13,08:40:04,19,09,1, 11.9,1,1, 3.665, 10478.622, 345.734, 52769.492 23/04/13,08:40:05,00,09,1, 11.8,1,1, 3.667, 10478.619, 345.734, 52769.492 23/04/13,08:40:05,01,09,1, 11.8,1,1, 3.667, 10478.613, 345.722, 52769.504 23/04/13,08:40:05,02,09,1, 11.8,1,1, 3.667, 10478.610, 345.711, 52769.478 23/04/13,08:40:05,03,09,1, 11.8,1,1, 3.667, 10478.606, 345.727, 52769.475 23/04/13,08:40:05,04,09,1, 11.8,1,1, 3.667, 10478.620, 345.698, 52769.483 23/04/13,08:40:05,05,09,1, 11.8,1,1, 3.667, 10478.610, 345.717, 52769.456 23/04/13,08:40:05,06,09,1, 11.8,1,1, 3.667, 10478.607, 345.715, 52769.435 23/04/13,08:40:05,07,09,1, 11.8,1,1, 3.667, 10478.597, 345.698, 52769.450 23/04/13,08:40:05,08,09,1, 11.8,1,1, 3.667, 10478.603, 345.727, 52769.448 23/04/13,08:40:05,09,09,1, 11.8,1,1, 3.667, 10478.608, 345.706, 52769.446 23/04/13,08:40:05,10,09,1, 11.8,1,1, 3.667, 10478.607, 345.694, 52769.456 23/04/13,08:40:05,11,09,1, 11.8,1,1, 3.667, 10478.582, 345.701, 52769.452 23/04/13,08:40:05,12,09,1, 11.8,1,1, 3.667, 10478.577, 345.700, 52769.424 23/04/13,08:40:05,13,09,1, 11.8,1,1, 3.667, 10478.590, 345.704, 52769.458 23/04/13,08:40:05,14,09,1, 11.8,1,1, 3.667, 10478.585, 345.712, 52769.484 23/04/13,08:40:05,15,09,1, 11.8,1,1, 3.667, 10478.596, 345.703, 52769.444 23/04/13,08:40:05,16,09,1, 11.8,1,1, 3.667, 10478.604, 345.682, 52769.439 23/04/13,08:40:05,17,09,1, 11.8,1,1, 3.667, 10478.584, 345.683, 52769.445 23/04/13,08:40:05,18,09,1, 11.8,1,1, 3.667, 10478.594, 345.702, 52769.464 23/04/13,08:40:05,19,09,1, 11.8,1,1, 3.667, 10478.576, 345.693, 52769.465 23/04/13,08:40:06,00,09,1, 11.9,1,1, 3.671, 10478.569, 345.693, 52769.465 23/04/13,08:40:06,01,09,1, 11.9,1,1, 3.671, 10478.586, 345.674, 52769.435 23/04/13,08:40:06,02,09,1, 11.9,1,1, 3.671, 10478.568, 345.686, 52769.462 23/04/13,08:40:06,03,09,1, 11.9,1,1, 3.671, 10478.572, 345.668, 52769.453 23/04/13,08:40:06,04,09,1, 11.9,1,1, 3.671, 10478.564, 345.656, 52769.453 23/04/13,08:40:06,05,09,1, 11.9,1,1, 3.671, 10478.581, 345.674, 52769.472 23/04/13,08:40:06,06,09,1, 11.9,1,1, 3.671, 10478.582, 345.673, 52769.486 23/04/13,08:40:06,07,09,1, 11.9,1,1, 3.671, 10478.572, 345.691, 52769.481 23/04/13,08:40:06,08,09,1, 11.9,1,1, 3.671, 10478.581, 345.665, 52769.492 23/04/13,08:40:06,09,09,1, 11.9,1,1, 3.671, 10478.588, 345.650, 52769.451 23/04/13,08:40:06,10,09,1, 11.9,1,1, 3.671, 10478.565, 345.647, 52769.468 23/04/13,08:40:06,11,09,1, 11.9,1,1, 3.671, 10478.568, 345.658, 52769.430 23/04/13,08:40:06,12,09,1, 11.9,1,1, 3.671, 10478.585, 345.639, 52769.475 23/04/13,08:40:06,13,09,1, 11.9,1,1, 3.671, 10478.598, 345.656, 52769.455 23/04/13,08:40:06,14,09,1, 11.9,1,1, 3.671, 10478.581, 345.658, 52769.411 23/04/13,08:40:06,15,09,1, 11.9,1,1, 3.671, 10478.570, 345.656, 52769.428 23/04/13,08:40:06,16,09,1, 11.9,1,1, 3.671, 10478.580, 345.643, 52769.461 23/04/13,08:40:06,17,09,1, 11.9,1,1, 3.671, 10478.580, 345.644, 52769.464 23/04/13,08:40:06,18,09,1, 11.9,1,1, 3.671, 10478.573, 345.650, 52769.457 23/04/13,08:40:06,19,09,1, 11.9,1,1, 3.671, 10478.568, 345.623, 52769.401 23/04/13,08:40:07,00,09,1, 11.8,1,1, 3.667, 10478.561, 345.623, 52769.401 23/04/13,08:40:07,01,09,1, 11.8,1,1, 3.667, 10478.577, 345.617, 52769.473 23/04/13,08:40:07,02,09,1, 11.8,1,1, 3.667, 10478.567, 345.623, 52769.429 23/04/13,08:40:07,03,09,1, 11.8,1,1, 3.667, 10478.552, 345.616, 52769.475 23/04/13,08:40:07,04,09,1, 11.8,1,1, 3.667, 10478.567, 345.618, 52769.473 23/04/13,08:40:07,05,09,1, 11.8,1,1, 3.667, 10478.595, 345.615, 52769.492 23/04/13,08:40:07,06,09,1, 11.8,1,1, 3.667, 10478.553, 345.640, 52769.482 23/04/13,08:40:07,07,09,1, 11.8,1,1, 3.667, 10478.591, 345.649, 52769.513 23/04/13,08:40:07,08,09,1, 11.8,1,1, 3.667, 10478.576, 345.634, 52769.486 23/04/13,08:40:07,09,09,1, 11.8,1,1, 3.667, 10478.554, 345.634, 52769.400 23/04/13,08:40:07,10,09,1, 11.8,1,1, 3.667, 10478.550, 345.629, 52769.473 23/04/13,08:40:07,11,09,1, 11.8,1,1, 3.667, 10478.568, 345.632, 52769.385 23/04/13,08:40:07,12,09,1, 11.8,1,1, 3.667, 10478.560, 345.644, 52769.475 23/04/13,08:40:07,13,09,1, 11.8,1,1, 3.667, 10478.577, 345.639, 52769.471 23/04/13,08:40:07,14,09,1, 11.8,1,1, 3.667, 10478.574, 345.632, 52769.457 23/04/13,08:40:07,15,09,1, 11.8,1,1, 3.667, 10478.583, 345.623, 52769.448 23/04/13,08:40:07,16,09,1, 11.8,1,1, 3.667, 10478.577, 345.645, 52769.451 23/04/13,08:40:07,17,09,1, 11.8,1,1, 3.667, 10478.565, 345.643, 52769.472 23/04/13,08:40:07,18,09,1, 11.8,1,1, 3.667, 10478.584, 345.644, 52769.468 23/04/13,08:40:07,19,09,1, 11.8,1,1, 3.667, 10478.599, 345.637, 52769.481 23/04/13,08:40:08,00,09,1, 11.8,1,1, 3.669, 10478.594, 345.637, 52769.481 23/04/13,08:40:08,01,09,1, 11.8,1,1, 3.669, 10478.557, 345.630, 52769.477 23/04/13,08:40:08,02,09,1, 11.8,1,1, 3.669, 10478.579, 345.619, 52769.480 23/04/13,08:40:08,03,09,1, 11.8,1,1, 3.669, 10478.560, 345.618, 52769.484 23/04/13,08:40:08,04,09,1, 11.8,1,1, 3.669, 10478.559, 345.609, 52769.479 23/04/13,08:40:08,05,09,1, 11.8,1,1, 3.669, 10478.546, 345.600, 52769.491 23/04/13,08:40:08,06,09,1, 11.8,1,1, 3.669, 10478.580, 345.620, 52769.494 23/04/13,08:40:08,07,09,1, 11.8,1,1, 3.669, 10478.557, 345.614, 52769.489 23/04/13,08:40:08,08,09,1, 11.8,1,1, 3.669, 10478.561, 345.603, 52769.483 23/04/13,08:40:08,09,09,1, 11.8,1,1, 3.669, 10478.542, 345.613, 52769.458 23/04/13,08:40:08,10,09,1, 11.8,1,1, 3.669, 10478.550, 345.598, 52769.475 23/04/13,08:40:08,11,09,1, 11.8,1,1, 3.669, 10478.552, 345.590, 52769.461 23/04/13,08:40:08,12,09,1, 11.8,1,1, 3.669, 10478.559, 345.610, 52769.495 23/04/13,08:40:08,13,09,1, 11.8,1,1, 3.669, 10478.539, 345.607, 52769.480 23/04/13,08:40:08,14,09,1, 11.8,1,1, 3.669, 10478.530, 345.608, 52769.419 23/04/13,08:40:08,15,09,1, 11.8,1,1, 3.669, 10478.532, 345.612, 52769.492 23/04/13,08:40:08,16,09,1, 11.8,1,1, 3.669, 10478.555, 345.596, 52769.465 23/04/13,08:40:08,17,09,1, 11.8,1,1, 3.669, 10478.545, 345.588, 52769.481 23/04/13,08:40:08,18,09,1, 11.8,1,1, 3.669, 10478.551, 345.606, 52769.465 23/04/13,08:40:08,19,09,1, 11.8,1,1, 3.669, 10478.551, 345.592, 52769.482 23/04/13,08:40:09,00,09,1, 11.9,1,1, 3.666, 10478.544, 345.592, 52769.482 23/04/13,08:40:09,01,09,1, 11.9,1,1, 3.666, 10478.542, 345.603, 52769.471 23/04/13,08:40:09,02,09,1, 11.9,1,1, 3.666, 10478.548, 345.604, 52769.459 23/04/13,08:40:09,03,09,1, 11.9,1,1, 3.666, 10478.541, 345.594, 52769.463 23/04/13,08:40:09,04,09,1, 11.9,1,1, 3.666, 10478.523, 345.584, 52769.500 23/04/13,08:40:09,05,09,1, 11.9,1,1, 3.666, 10478.544, 345.584, 52769.482 23/04/13,08:40:09,06,09,1, 11.9,1,1, 3.666, 10478.515, 345.597, 52769.462 23/04/13,08:40:09,07,09,1, 11.9,1,1, 3.666, 10478.535, 345.562, 52769.492 23/04/13,08:40:09,08,09,1, 11.9,1,1, 3.666, 10478.532, 345.595, 52769.478 23/04/13,08:40:09,09,09,1, 11.9,1,1, 3.666, 10478.509, 345.586, 52769.450 23/04/13,08:40:09,10,09,1, 11.9,1,1, 3.666, 10478.510, 345.599, 52769.457 23/04/13,08:40:09,11,09,1, 11.9,1,1, 3.666, 10478.528, 345.597, 52769.457 23/04/13,08:40:09,12,09,1, 11.9,1,1, 3.666, 10478.504, 345.590, 52769.498 23/04/13,08:40:09,13,09,1, 11.9,1,1, 3.666, 10478.500, 345.591, 52769.483 23/04/13,08:40:09,14,09,1, 11.9,1,1, 3.666, 10478.496, 345.583, 52769.420 23/04/13,08:40:09,15,09,1, 11.9,1,1, 3.666, 10478.499, 345.587, 52769.444 23/04/13,08:40:09,16,09,1, 11.9,1,1, 3.666, 10478.497, 345.574, 52769.447 23/04/13,08:40:09,17,09,1, 11.9,1,1, 3.666, 10478.506, 345.574, 52769.464 23/04/13,08:40:09,18,09,1, 11.9,1,1, 3.666, 10478.482, 345.570, 52769.455 23/04/13,08:40:09,19,09,1, 11.9,1,1, 3.666, 10478.489, 345.579, 52769.473 23/04/13,08:40:10,00,09,1, 11.9,1,1, 3.666, 10478.486, 345.579, 52769.473 23/04/13,08:40:10,01,09,1, 11.9,1,1, 3.666, 10478.496, 345.572, 52769.487 23/04/13,08:40:10,02,09,1, 11.9,1,1, 3.666, 10478.488, 345.581, 52769.481 23/04/13,08:40:10,03,09,1, 11.9,1,1, 3.666, 10478.474, 345.560, 52769.499 23/04/13,08:40:10,04,09,1, 11.9,1,1, 3.666, 10478.475, 345.578, 52769.511 23/04/13,08:40:10,05,09,1, 11.9,1,1, 3.666, 10478.488, 345.568, 52769.512 23/04/13,08:40:10,06,09,1, 11.9,1,1, 3.666, 10478.489, 345.577, 52769.525 23/04/13,08:40:10,07,09,1, 11.9,1,1, 3.666, 10478.501, 345.605, 52769.508 23/04/13,08:40:10,08,09,1, 11.9,1,1, 3.666, 10478.466, 345.582, 52769.531 23/04/13,08:40:10,09,09,1, 11.9,1,1, 3.666, 10478.468, 345.606, 52769.508 23/04/13,08:40:10,10,09,1, 11.9,1,1, 3.666, 10478.488, 345.587, 52769.561 23/04/13,08:40:10,11,09,1, 11.9,1,1, 3.666, 10478.477, 345.590, 52769.517 23/04/13,08:40:10,12,09,1, 11.9,1,1, 3.666, 10478.467, 345.585, 52769.513 23/04/13,08:40:10,13,09,1, 11.9,1,1, 3.666, 10478.467, 345.601, 52769.523 23/04/13,08:40:10,14,09,1, 11.9,1,1, 3.666, 10478.468, 345.613, 52769.491 23/04/13,08:40:10,15,09,1, 11.9,1,1, 3.666, 10478.455, 345.625, 52769.490 23/04/13,08:40:10,16,09,1, 11.9,1,1, 3.666, 10478.482, 345.622, 52769.512 23/04/13,08:40:10,17,09,1, 11.9,1,1, 3.666, 10478.459, 345.590, 52769.493 23/04/13,08:40:10,18,09,1, 11.9,1,1, 3.666, 10478.455, 345.605, 52769.532 23/04/13,08:40:10,19,09,1, 11.9,1,1, 3.666, 10478.446, 345.586, 52769.505 23/04/13,08:40:11,00,08,1, 11.9,1,1, 3.666, 10478.444, 345.586, 52769.505 23/04/13,08:40:11,01,08,1, 11.9,1,1, 3.666, 10478.439, 345.611, 52769.525 23/04/13,08:40:11,02,08,1, 11.9,1,1, 3.666, 10478.458, 345.587, 52769.385 23/04/13,08:40:11,03,08,1, 11.9,1,1, 3.666, 10478.445, 345.600, 52769.472 23/04/13,08:40:11,04,08,1, 11.9,1,1, 3.666, 10478.446, 345.608, 52769.486 23/04/13,08:40:11,05,08,1, 11.9,1,1, 3.666, 10478.407, 345.585, 52769.517 23/04/13,08:40:11,06,08,1, 11.9,1,1, 3.666, 10478.432, 345.597, 52769.524 23/04/13,08:40:11,07,08,1, 11.9,1,1, 3.666, 10478.436, 345.574, 52769.504 23/04/13,08:40:11,08,08,1, 11.9,1,1, 3.666, 10478.409, 345.586, 52769.534 23/04/13,08:40:11,09,08,1, 11.9,1,1, 3.666, 10478.404, 345.575, 52769.533 23/04/13,08:40:11,10,08,1, 11.9,1,1, 3.666, 10478.419, 345.582, 52769.505 23/04/13,08:40:11,11,08,1, 11.9,1,1, 3.666, 10478.408, 345.581, 52769.496 23/04/13,08:40:11,12,08,1, 11.9,1,1, 3.666, 10478.382, 345.598, 52769.454 23/04/13,08:40:11,13,08,1, 11.9,1,1, 3.666, 10478.423, 345.605, 52769.596 23/04/13,08:40:11,14,08,1, 11.9,1,1, 3.666, 10478.389, 345.561, 52769.349 23/04/13,08:40:11,15,08,1, 11.9,1,1, 3.666, 10478.427, 345.570, 52769.514 23/04/13,08:40:11,16,08,1, 11.9,1,1, 3.666, 10478.415, 345.567, 52769.468 23/04/13,08:40:11,17,08,1, 11.9,1,1, 3.666, 10478.416, 345.568, 52769.538 23/04/13,08:40:11,18,08,1, 11.9,1,1, 3.666, 10478.381, 345.592, 52769.505 23/04/13,08:40:11,19,08,1, 11.9,1,1, 3.666, 10478.395, 345.595, 52769.534 23/04/13,08:40:12,00,08,1, 11.9,1,1, 3.670, 10478.394, 345.595, 52769.534 23/04/13,08:40:12,01,08,1, 11.9,1,1, 3.670, 10478.370, 345.583, 52769.511 23/04/13,08:40:12,02,08,1, 11.9,1,1, 3.670, 10478.357, 345.577, 52769.525 23/04/13,08:40:12,03,08,1, 11.9,1,1, 3.670, 10478.361, 345.594, 52769.520 23/04/13,08:40:12,04,08,1, 11.9,1,1, 3.670, 10478.340, 345.585, 52769.501 23/04/13,08:40:12,05,08,1, 11.9,1,1, 3.670, 10478.345, 345.587, 52769.521 23/04/13,08:40:12,06,08,1, 11.9,1,1, 3.670, 10478.380, 345.586, 52769.520 23/04/13,08:40:12,07,08,1, 11.9,1,1, 3.670, 10478.346, 345.603, 52769.517 23/04/13,08:40:12,08,08,1, 11.9,1,1, 3.670, 10478.346, 345.617, 52769.521 23/04/13,08:40:12,09,08,1, 11.9,1,1, 3.670, 10478.349, 345.608, 52769.505 23/04/13,08:40:12,10,08,1, 11.9,1,1, 3.670, 10478.332, 345.593, 52769.505 23/04/13,08:40:12,11,08,1, 11.9,1,1, 3.670, 10478.330, 345.602, 52769.538 23/04/13,08:40:12,12,08,1, 11.9,1,1, 3.670, 10478.313, 345.620, 52769.511 23/04/13,08:40:12,13,08,1, 11.9,1,1, 3.670, 10478.341, 345.604, 52769.498 23/04/13,08:40:12,14,08,1, 11.9,1,1, 3.670, 10478.329, 345.602, 52769.499 23/04/13,08:40:12,15,08,1, 11.9,1,1, 3.670, 10478.315, 345.615, 52769.529 23/04/13,08:40:12,16,08,1, 11.9,1,1, 3.670, 10478.335, 345.594, 52769.547 23/04/13,08:40:12,17,08,1, 11.9,1,1, 3.670, 10478.324, 345.588, 52769.523 23/04/13,08:40:12,18,08,1, 11.9,1,1, 3.670, 10478.328, 345.601, 52769.546 23/04/13,08:40:12,19,08,1, 11.9,1,1, 3.670, 10478.306, 345.589, 52769.498 23/04/13,08:40:13,00,08,1, 11.9,1,1, 3.664, 10478.302, 345.589, 52769.498 23/04/13,08:40:13,01,08,1, 11.9,1,1, 3.664, 10478.297, 345.620, 52769.546 23/04/13,08:40:13,02,08,1, 11.9,1,1, 3.664, 10478.275, 345.615, 52769.541 23/04/13,08:40:13,03,08,1, 11.9,1,1, 3.664, 10478.288, 345.623, 52769.574 23/04/13,08:40:13,04,08,1, 11.9,1,1, 3.664, 10478.299, 345.621, 52769.544 23/04/13,08:40:13,05,08,1, 11.9,1,1, 3.664, 10478.307, 345.611, 52769.642 23/04/13,08:40:13,06,08,1, 11.9,1,1, 3.664, 10478.265, 345.623, 52769.484 23/04/13,08:40:13,07,08,1, 11.9,1,1, 3.664, 10478.253, 345.622, 52769.563 23/04/13,08:40:13,08,08,1, 11.9,1,1, 3.664, 10478.267, 345.629, 52769.542 23/04/13,08:40:13,09,08,1, 11.9,1,1, 3.664, 10478.250, 345.613, 52769.498 23/04/13,08:40:13,10,08,1, 11.9,1,1, 3.664, 10478.248, 345.634, 52769.514 23/04/13,08:40:13,11,08,1, 11.9,1,1, 3.664, 10478.254, 345.613, 52769.487 23/04/13,08:40:13,12,08,1, 11.9,1,1, 3.664, 10478.235, 345.626, 52769.511 23/04/13,08:40:13,13,08,1, 11.9,1,1, 3.664, 10478.278, 345.642, 52769.511 23/04/13,08:40:13,14,08,1, 11.9,1,1, 3.664, 10478.253, 345.632, 52769.509 23/04/13,08:40:13,15,08,1, 11.9,1,1, 3.664, 10478.254, 345.662, 52769.528 23/04/13,08:40:13,16,08,1, 11.9,1,1, 3.664, 10478.249, 345.629, 52769.536 23/04/13,08:40:13,17,08,1, 11.9,1,1, 3.664, 10478.252, 345.619, 52769.538 23/04/13,08:40:13,18,08,1, 11.9,1,1, 3.664, 10478.252, 345.621, 52769.520 23/04/13,08:40:13,19,08,1, 11.9,1,1, 3.664, 10478.232, 345.623, 52769.570 23/04/13,08:40:14,00,08,1, 12.0,1,1, 3.663, 10478.227, 345.623, 52769.570 23/04/13,08:40:14,01,08,1, 12.0,1,1, 3.663, 10478.221, 345.639, 52769.543 23/04/13,08:40:14,02,08,1, 12.0,1,1, 3.663, 10478.227, 345.641, 52769.567 23/04/13,08:40:14,03,08,1, 12.0,1,1, 3.663, 10478.225, 345.625, 52769.528 23/04/13,08:40:14,04,08,1, 12.0,1,1, 3.663, 10478.207, 345.629, 52769.540 23/04/13,08:40:14,05,08,1, 12.0,1,1, 3.663, 10478.203, 345.653, 52769.523 23/04/13,08:40:14,06,08,1, 12.0,1,1, 3.663, 10478.207, 345.647, 52769.544 23/04/13,08:40:14,07,08,1, 12.0,1,1, 3.663, 10478.209, 345.643, 52769.538 23/04/13,08:40:14,08,08,1, 12.0,1,1, 3.663, 10478.191, 345.652, 52769.565 23/04/13,08:40:14,09,08,1, 12.0,1,1, 3.663, 10478.203, 345.640, 52769.547 23/04/13,08:40:14,10,08,1, 12.0,1,1, 3.663, 10478.212, 345.647, 52769.548 23/04/13,08:40:14,11,08,1, 12.0,1,1, 3.663, 10478.169, 345.653, 52769.531 23/04/13,08:40:14,12,08,1, 12.0,1,1, 3.663, 10478.203, 345.648, 52769.589 23/04/13,08:40:14,13,08,1, 12.0,1,1, 3.663, 10478.190, 345.672, 52769.520 23/04/13,08:40:14,14,08,1, 12.0,1,1, 3.663, 10478.173, 345.669, 52769.528 23/04/13,08:40:14,15,08,1, 12.0,1,1, 3.663, 10478.179, 345.673, 52769.552 23/04/13,08:40:14,16,08,1, 12.0,1,1, 3.663, 10478.155, 345.689, 52769.573 23/04/13,08:40:14,17,08,1, 12.0,1,1, 3.663, 10478.173, 345.671, 52769.570 23/04/13,08:40:14,18,08,1, 12.0,1,1, 3.663, 10478.152, 345.653, 52769.560 23/04/13,08:40:14,19,08,1, 12.0,1,1, 3.663, 10478.152, 345.667, 52769.559 23/04/13,08:40:15,00,08,1, 11.9,1,1, 3.671, 10478.152, 345.667, 52769.559 23/04/13,08:40:15,01,08,1, 11.9,1,1, 3.671, 10478.136, 345.669, 52769.558 23/04/13,08:40:15,02,08,1, 11.9,1,1, 3.671, 10478.134, 345.681, 52769.542 23/04/13,08:40:15,03,08,1, 11.9,1,1, 3.671, 10478.123, 345.668, 52769.567 23/04/13,08:40:15,04,08,1, 11.9,1,1, 3.671, 10478.153, 345.691, 52769.581 23/04/13,08:40:15,05,08,1, 11.9,1,1, 3.671, 10478.130, 345.672, 52769.581 23/04/13,08:40:15,06,08,1, 11.9,1,1, 3.671, 10478.168, 345.672, 52769.613 23/04/13,08:40:15,07,08,1, 11.9,1,1, 3.671, 10478.138, 345.638, 52769.573 23/04/13,08:40:15,08,08,1, 11.9,1,1, 3.671, 10478.113, 345.655, 52769.571 23/04/13,08:40:15,09,08,1, 11.9,1,1, 3.671, 10478.112, 345.696, 52769.568 23/04/13,08:40:15,10,08,1, 11.9,1,1, 3.671, 10478.101, 345.677, 52769.567 23/04/13,08:40:15,11,08,1, 11.9,1,1, 3.671, 10478.092, 345.664, 52769.573 23/04/13,08:40:15,12,08,1, 11.9,1,1, 3.671, 10478.110, 345.675, 52769.563 23/04/13,08:40:15,13,08,1, 11.9,1,1, 3.671, 10478.097, 345.690, 52769.565 23/04/13,08:40:15,14,08,1, 11.9,1,1, 3.671, 10478.098, 345.681, 52769.573 23/04/13,08:40:15,15,08,1, 11.9,1,1, 3.671, 10478.072, 345.659, 52769.556 23/04/13,08:40:15,16,08,1, 11.9,1,1, 3.671, 10478.084, 345.676, 52769.528 23/04/13,08:40:15,17,08,1, 11.9,1,1, 3.671, 10478.101, 345.697, 52769.548 23/04/13,08:40:15,18,08,1, 11.9,1,1, 3.671, 10478.082, 345.673, 52769.568 23/04/13,08:40:15,19,08,1, 11.9,1,1, 3.671, 10478.087, 345.672, 52769.569 23/04/13,08:40:16,00,09,1, 11.9,1,1, 3.665, 10478.085, 345.672, 52769.569 23/04/13,08:40:16,01,09,1, 11.9,1,1, 3.665, 10478.088, 345.662, 52769.556 23/04/13,08:40:16,02,09,1, 11.9,1,1, 3.665, 10478.083, 345.653, 52769.554 23/04/13,08:40:16,03,09,1, 11.9,1,1, 3.665, 10478.058, 345.685, 52769.554 23/04/13,08:40:16,04,09,1, 11.9,1,1, 3.665, 10478.064, 345.674, 52769.549 23/04/13,08:40:16,05,09,1, 11.9,1,1, 3.665, 10478.083, 345.689, 52769.602 23/04/13,08:40:16,06,09,1, 11.9,1,1, 3.665, 10478.065, 345.669, 52769.536 23/04/13,08:40:16,07,09,1, 11.9,1,1, 3.665, 10478.087, 345.669, 52769.607 23/04/13,08:40:16,08,09,1, 11.9,1,1, 3.665, 10478.069, 345.668, 52769.618 23/04/13,08:40:16,09,09,1, 11.9,1,1, 3.665, 10478.074, 345.681, 52769.613 23/04/13,08:40:16,10,09,1, 11.9,1,1, 3.665, 10478.038, 345.690, 52769.594 23/04/13,08:40:16,11,09,1, 11.9,1,1, 3.665, 10478.045, 345.672, 52769.612 23/04/13,08:40:16,12,09,1, 11.9,1,1, 3.665, 10478.060, 345.686, 52769.573 23/04/13,08:40:16,13,09,1, 11.9,1,1, 3.665, 10478.042, 345.675, 52769.558 23/04/13,08:40:16,14,09,1, 11.9,1,1, 3.665, 10478.039, 345.684, 52769.571 23/04/13,08:40:16,15,09,1, 11.9,1,1, 3.665, 10478.048, 345.692, 52769.562 23/04/13,08:40:16,16,09,1, 11.9,1,1, 3.665, 10478.056, 345.705, 52769.559 23/04/13,08:40:16,17,09,1, 11.9,1,1, 3.665, 10478.046, 345.711, 52769.558 23/04/13,08:40:16,18,09,1, 11.9,1,1, 3.665, 10478.028, 345.727, 52769.568 23/04/13,08:40:16,19,09,1, 11.9,1,1, 3.665, 10478.037, 345.704, 52769.595 23/04/13,08:40:17,00,09,1, 11.8,1,1, 3.665, 10478.035, 345.704, 52769.595 23/04/13,08:40:17,01,09,1, 11.8,1,1, 3.665, 10478.047, 345.733, 52769.584 23/04/13,08:40:17,02,09,1, 11.8,1,1, 3.665, 10478.041, 345.725, 52769.582 23/04/13,08:40:17,03,09,1, 11.8,1,1, 3.665, 10478.022, 345.706, 52769.602 23/04/13,08:40:17,04,09,1, 11.8,1,1, 3.665, 10478.024, 345.689, 52769.569 23/04/13,08:40:17,05,09,1, 11.8,1,1, 3.665, 10478.014, 345.713, 52769.592 23/04/13,08:40:17,06,09,1, 11.8,1,1, 3.665, 10478.028, 345.701, 52769.566 23/04/13,08:40:17,07,09,1, 11.8,1,1, 3.665, 10478.010, 345.716, 52769.566 23/04/13,08:40:17,08,09,1, 11.8,1,1, 3.665, 10478.007, 345.705, 52769.567 23/04/13,08:40:17,09,09,1, 11.8,1,1, 3.665, 10478.012, 345.718, 52769.592 23/04/13,08:40:17,10,09,1, 11.8,1,1, 3.665, 10477.993, 345.714, 52769.565 23/04/13,08:40:17,11,09,1, 11.8,1,1, 3.665, 10477.977, 345.697, 52769.572 23/04/13,08:40:17,12,09,1, 11.8,1,1, 3.665, 10477.996, 345.719, 52769.603 23/04/13,08:40:17,13,09,1, 11.8,1,1, 3.665, 10477.992, 345.728, 52769.554 23/04/13,08:40:17,14,09,1, 11.8,1,1, 3.665, 10478.021, 345.753, 52769.582 23/04/13,08:40:17,15,09,1, 11.8,1,1, 3.665, 10477.989, 345.715, 52769.569 23/04/13,08:40:17,16,09,1, 11.8,1,1, 3.665, 10477.984, 345.710, 52769.566 23/04/13,08:40:17,17,09,1, 11.8,1,1, 3.665, 10478.004, 345.717, 52769.574 23/04/13,08:40:17,18,09,1, 11.8,1,1, 3.665, 10477.985, 345.728, 52769.574 23/04/13,08:40:17,19,09,1, 11.8,1,1, 3.665, 10477.988, 345.717, 52769.555 23/04/13,08:40:18,00,09,1, 11.9,1,1, 3.672, 10477.985, 345.717, 52769.555 23/04/13,08:40:18,01,09,1, 11.9,1,1, 3.672, 10477.981, 345.737, 52769.566 23/04/13,08:40:18,02,09,1, 11.9,1,1, 3.672, 10477.965, 345.743, 52769.565 23/04/13,08:40:18,03,09,1, 11.9,1,1, 3.672, 10477.982, 345.739, 52769.594 23/04/13,08:40:18,04,09,1, 11.9,1,1, 3.672, 10477.971, 345.726, 52769.608 23/04/13,08:40:18,05,09,1, 11.9,1,1, 3.672, 10477.986, 345.747, 52769.598 23/04/13,08:40:18,06,09,1, 11.9,1,1, 3.672, 10477.966, 345.736, 52769.606 23/04/13,08:40:18,07,09,1, 11.9,1,1, 3.672, 10478.008, 345.728, 52769.555 23/04/13,08:40:18,08,09,1, 11.9,1,1, 3.672, 10477.993, 345.722, 52769.601 23/04/13,08:40:18,09,09,1, 11.9,1,1, 3.672, 10478.000, 345.718, 52769.584 23/04/13,08:40:18,10,09,1, 11.9,1,1, 3.672, 10477.973, 345.686, 52769.590 23/04/13,08:40:18,11,09,1, 11.9,1,1, 3.672, 10477.989, 345.727, 52769.595 23/04/13,08:40:18,12,09,1, 11.9,1,1, 3.672, 10477.978, 345.708, 52769.573 23/04/13,08:40:18,13,09,1, 11.9,1,1, 3.672, 10477.995, 345.742, 52769.590 23/04/13,08:40:18,14,09,1, 11.9,1,1, 3.672, 10477.949, 345.759, 52769.809 23/04/13,08:40:18,15,09,1, 11.9,1,1, 3.672, 10477.970, 345.763, 52769.647 23/04/13,08:40:18,16,09,1, 11.9,1,1, 3.672, 10477.952, 345.742, 52769.640 23/04/13,08:40:18,17,09,1, 11.9,1,1, 3.672, 10477.971, 345.755, 52769.587 23/04/13,08:40:18,18,09,1, 11.9,1,1, 3.672, 10477.963, 345.758, 52769.582 23/04/13,08:40:18,19,09,1, 11.9,1,1, 3.672, 10477.978, 345.731, 52769.621 23/04/13,08:40:19,00,09,1, 11.9,1,1, 3.665, 10477.977, 345.731, 52769.621 23/04/13,08:40:19,01,09,1, 11.9,1,1, 3.665, 10477.985, 345.742, 52769.581 23/04/13,08:40:19,02,09,1, 11.9,1,1, 3.665, 10477.983, 345.746, 52769.566 23/04/13,08:40:19,03,09,1, 11.9,1,1, 3.665, 10478.003, 345.748, 52769.593 23/04/13,08:40:19,04,09,1, 11.9,1,1, 3.665, 10477.997, 345.749, 52769.621 23/04/13,08:40:19,05,09,1, 11.9,1,1, 3.665, 10477.983, 345.762, 52769.614 23/04/13,08:40:19,06,09,1, 11.9,1,1, 3.665, 10477.975, 345.768, 52769.610 23/04/13,08:40:19,07,09,1, 11.9,1,1, 3.665, 10477.964, 345.730, 52769.557 23/04/13,08:40:19,08,09,1, 11.9,1,1, 3.665, 10477.984, 345.749, 52769.558 23/04/13,08:40:19,09,09,1, 11.9,1,1, 3.665, 10478.011, 345.757, 52769.591 23/04/13,08:40:19,10,09,1, 11.9,1,1, 3.665, 10477.971, 345.744, 52769.589 23/04/13,08:40:19,11,09,1, 11.9,1,1, 3.665, 10477.980, 345.751, 52769.592 23/04/13,08:40:19,12,09,1, 11.9,1,1, 3.665, 10478.011, 345.743, 52769.584 23/04/13,08:40:19,13,09,1, 11.9,1,1, 3.665, 10478.002, 345.752, 52769.540 23/04/13,08:40:19,14,09,1, 11.9,1,1, 3.665, 10477.983, 345.765, 52769.587 23/04/13,08:40:19,15,09,1, 11.9,1,1, 3.665, 10477.992, 345.741, 52769.553 23/04/13,08:40:19,16,09,1, 11.9,1,1, 3.665, 10477.992, 345.743, 52769.579 23/04/13,08:40:19,17,09,1, 11.9,1,1, 3.665, 10478.005, 345.733, 52769.576 23/04/13,08:40:19,18,09,1, 11.9,1,1, 3.665, 10478.014, 345.748, 52769.614 23/04/13,08:40:19,19,09,1, 11.9,1,1, 3.665, 10478.007, 345.760, 52769.571 23/04/13,08:40:20,00,09,1, 11.9,1,1, 3.669, 10478.002, 345.760, 52769.571 23/04/13,08:40:20,01,09,1, 11.9,1,1, 3.669, 10477.988, 345.754, 52769.633 23/04/13,08:40:20,02,09,1, 11.9,1,1, 3.669, 10478.031, 345.761, 52769.606 23/04/13,08:40:20,03,09,1, 11.9,1,1, 3.669, 10478.044, 345.746, 52769.575 23/04/13,08:40:20,04,09,1, 11.9,1,1, 3.669, 10478.018, 345.735, 52769.589 23/04/13,08:40:20,05,09,1, 11.9,1,1, 3.669, 10478.017, 345.728, 52769.599 23/04/13,08:40:20,06,09,1, 11.9,1,1, 3.669, 10478.023, 345.738, 52769.619 23/04/13,08:40:20,07,09,1, 11.9,1,1, 3.669, 10478.025, 345.748, 52769.621 23/04/13,08:40:20,08,09,1, 11.9,1,1, 3.669, 10478.042, 345.752, 52769.609 23/04/13,08:40:20,09,09,1, 11.9,1,1, 3.669, 10478.041, 345.752, 52769.587 23/04/13,08:40:20,10,09,1, 11.9,1,1, 3.669, 10478.042, 345.744, 52769.619 23/04/13,08:40:20,11,09,1, 11.9,1,1, 3.669, 10478.021, 345.744, 52769.602 23/04/13,08:40:20,12,09,1, 11.9,1,1, 3.669, 10478.044, 345.767, 52769.572 23/04/13,08:40:20,13,09,1, 11.9,1,1, 3.669, 10478.035, 345.744, 52769.611 23/04/13,08:40:20,14,09,1, 11.9,1,1, 3.669, 10478.052, 345.758, 52769.593 23/04/13,08:40:20,15,09,1, 11.9,1,1, 3.669, 10478.041, 345.756, 52769.625 23/04/13,08:40:20,16,09,1, 11.9,1,1, 3.669, 10478.042, 345.752, 52769.636 23/04/13,08:40:20,17,09,1, 11.9,1,1, 3.669, 10478.038, 345.766, 52769.614 23/04/13,08:40:20,18,09,1, 11.9,1,1, 3.669, 10478.055, 345.751, 52769.636 23/04/13,08:40:20,19,09,1, 11.9,1,1, 3.669, 10478.053, 345.750, 52769.616 23/04/13,08:40:21,00,09,1, 11.9,1,1, 3.664, 10478.052, 345.750, 52769.616 23/04/13,08:40:21,01,09,1, 11.9,1,1, 3.664, 10478.066, 345.749, 52769.628 23/04/13,08:40:21,02,09,1, 11.9,1,1, 3.664, 10478.058, 345.749, 52769.605 23/04/13,08:40:21,03,09,1, 11.9,1,1, 3.664, 10478.047, 345.740, 52769.588 23/04/13,08:40:21,04,09,1, 11.9,1,1, 3.664, 10478.055, 345.747, 52769.616 23/04/13,08:40:21,05,09,1, 11.9,1,1, 3.664, 10478.064, 345.742, 52769.607 23/04/13,08:40:21,06,09,1, 11.9,1,1, 3.664, 10478.057, 345.763, 52769.633 23/04/13,08:40:21,07,09,1, 11.9,1,1, 3.664, 10478.073, 345.740, 52769.602 23/04/13,08:40:21,08,09,1, 11.9,1,1, 3.664, 10478.093, 345.749, 52769.582 23/04/13,08:40:21,09,09,1, 11.9,1,1, 3.664, 10478.079, 345.737, 52769.626 23/04/13,08:40:21,10,09,1, 11.9,1,1, 3.664, 10478.099, 345.735, 52769.610 23/04/13,08:40:21,11,09,1, 11.9,1,1, 3.664, 10478.089, 345.734, 52769.598 23/04/13,08:40:21,12,09,1, 11.9,1,1, 3.664, 10478.065, 345.748, 52769.600 23/04/13,08:40:21,13,09,1, 11.9,1,1, 3.664, 10478.104, 345.748, 52769.567 23/04/13,08:40:21,14,09,1, 11.9,1,1, 3.664, 10478.096, 345.758, 52769.639 23/04/13,08:40:21,15,09,1, 11.9,1,1, 3.664, 10478.096, 345.751, 52769.604 23/04/13,08:40:21,16,09,1, 11.9,1,1, 3.664, 10478.107, 345.770, 52769.609 23/04/13,08:40:21,17,09,1, 11.9,1,1, 3.664, 10478.099, 345.784, 52769.557 23/04/13,08:40:21,18,09,1, 11.9,1,1, 3.664, 10478.116, 345.762, 52769.607 23/04/13,08:40:21,19,09,1, 11.9,1,1, 3.664, 10478.105, 345.755, 52769.589 23/04/13,08:40:22,00,09,1, 11.7,1,1, 3.666, 10478.102, 345.755, 52769.589 23/04/13,08:40:22,01,09,1, 11.7,1,1, 3.666, 10478.116, 345.786, 52769.632 23/04/13,08:40:22,02,09,1, 11.7,1,1, 3.666, 10478.120, 345.764, 52769.578 23/04/13,08:40:22,03,09,1, 11.7,1,1, 3.666, 10478.157, 345.766, 52769.599 23/04/13,08:40:22,04,09,1, 11.7,1,1, 3.666, 10478.128, 345.773, 52769.592 23/04/13,08:40:22,05,09,1, 11.7,1,1, 3.666, 10478.167, 345.790, 52769.624 23/04/13,08:40:22,06,09,1, 11.7,1,1, 3.666, 10478.166, 345.752, 52769.610 23/04/13,08:40:22,07,09,1, 11.7,1,1, 3.666, 10478.158, 345.762, 52769.611 23/04/13,08:40:22,08,09,1, 11.7,1,1, 3.666, 10478.166, 345.766, 52769.597 23/04/13,08:40:22,09,09,1, 11.7,1,1, 3.666, 10478.165, 345.761, 52769.616 23/04/13,08:40:22,10,09,1, 11.7,1,1, 3.666, 10478.153, 345.743, 52769.603 23/04/13,08:40:22,11,09,1, 11.7,1,1, 3.666, 10478.161, 345.731, 52769.557 23/04/13,08:40:22,12,09,1, 11.7,1,1, 3.666, 10478.164, 345.749, 52769.599 23/04/13,08:40:22,13,09,1, 11.7,1,1, 3.666, 10478.166, 345.748, 52769.622 23/04/13,08:40:22,14,09,1, 11.7,1,1, 3.666, 10478.186, 345.764, 52769.603 23/04/13,08:40:22,15,09,1, 11.7,1,1, 3.666, 10478.164, 345.740, 52769.572 23/04/13,08:40:22,16,09,1, 11.7,1,1, 3.666, 10478.207, 345.750, 52769.617 23/04/13,08:40:22,17,09,1, 11.7,1,1, 3.666, 10478.172, 345.733, 52769.654 23/04/13,08:40:22,18,09,1, 11.7,1,1, 3.666, 10478.195, 345.737, 52769.569 23/04/13,08:40:22,19,09,1, 11.7,1,1, 3.666, 10478.200, 345.741, 52769.505 23/04/13,08:40:23,00,09,1, 11.9,1,1, 3.665, 10478.194, 345.741, 52769.505 23/04/13,08:40:23,01,09,1, 11.9,1,1, 3.665, 10478.190, 345.752, 52769.568 23/04/13,08:40:23,02,09,1, 11.9,1,1, 3.665, 10478.194, 345.750, 52769.583 23/04/13,08:40:23,03,09,1, 11.9,1,1, 3.665, 10478.219, 345.746, 52769.612 23/04/13,08:40:23,04,09,1, 11.9,1,1, 3.665, 10478.220, 345.746, 52769.594 23/04/13,08:40:23,05,09,1, 11.9,1,1, 3.665, 10478.219, 345.744, 52769.600 23/04/13,08:40:23,06,09,1, 11.9,1,1, 3.665, 10478.244, 345.740, 52769.621 23/04/13,08:40:23,07,09,1, 11.9,1,1, 3.665, 10478.228, 345.739, 52769.583 23/04/13,08:40:23,08,09,1, 11.9,1,1, 3.665, 10478.258, 345.739, 52769.609 23/04/13,08:40:23,09,09,1, 11.9,1,1, 3.665, 10478.234, 345.721, 52769.620 23/04/13,08:40:23,10,09,1, 11.9,1,1, 3.665, 10478.220, 345.724, 52769.590 23/04/13,08:40:23,11,09,1, 11.9,1,1, 3.665, 10478.257, 345.741, 52769.591 23/04/13,08:40:23,12,09,1, 11.9,1,1, 3.665, 10478.252, 345.707, 52769.612 23/04/13,08:40:23,13,09,1, 11.9,1,1, 3.665, 10478.236, 345.718, 52769.598 23/04/13,08:40:23,14,09,1, 11.9,1,1, 3.665, 10478.262, 345.722, 52769.603 23/04/13,08:40:23,15,09,1, 11.9,1,1, 3.665, 10478.261, 345.706, 52769.591 23/04/13,08:40:23,16,09,1, 11.9,1,1, 3.665, 10478.254, 345.718, 52769.622 23/04/13,08:40:23,17,09,1, 11.9,1,1, 3.665, 10478.273, 345.699, 52769.601 23/04/13,08:40:23,18,09,1, 11.9,1,1, 3.665, 10478.265, 345.719, 52769.584 23/04/13,08:40:23,19,09,1, 11.9,1,1, 3.665, 10478.267, 345.730, 52769.595 23/04/13,08:40:24,00,09,1, 11.9,1,1, 3.667, 10478.261, 345.730, 52769.595 23/04/13,08:40:24,01,09,1, 11.9,1,1, 3.667, 10478.285, 345.726, 52769.574 23/04/13,08:40:24,02,09,1, 11.9,1,1, 3.667, 10478.283, 345.733, 52769.587 23/04/13,08:40:24,03,09,1, 11.9,1,1, 3.667, 10478.294, 345.750, 52769.584 23/04/13,08:40:24,04,09,1, 11.9,1,1, 3.667, 10478.298, 345.724, 52769.608 23/04/13,08:40:24,05,09,1, 11.9,1,1, 3.667, 10478.312, 345.703, 52769.562 23/04/13,08:40:24,06,09,1, 11.9,1,1, 3.667, 10478.301, 345.743, 52769.577 23/04/13,08:40:24,07,09,1, 11.9,1,1, 3.667, 10478.292, 345.717, 52769.602 23/04/13,08:40:24,08,09,1, 11.9,1,1, 3.667, 10478.324, 345.702, 52769.614 23/04/13,08:40:24,09,09,1, 11.9,1,1, 3.667, 10478.320, 345.704, 52769.576 23/04/13,08:40:24,10,09,1, 11.9,1,1, 3.667, 10478.303, 345.700, 52769.589 23/04/13,08:40:24,11,09,1, 11.9,1,1, 3.667, 10478.324, 345.700, 52769.594 23/04/13,08:40:24,12,09,1, 11.9,1,1, 3.667, 10478.336, 345.676, 52769.560 23/04/13,08:40:24,13,09,1, 11.9,1,1, 3.667, 10478.335, 345.696, 52769.576 23/04/13,08:40:24,14,09,1, 11.9,1,1, 3.667, 10478.326, 345.711, 52769.572 23/04/13,08:40:24,15,09,1, 11.9,1,1, 3.667, 10478.324, 345.704, 52769.596 23/04/13,08:40:24,16,09,1, 11.9,1,1, 3.667, 10478.324, 345.704, 52769.582 23/04/13,08:40:24,17,09,1, 11.9,1,1, 3.667, 10478.352, 345.702, 52769.574 23/04/13,08:40:24,18,09,1, 11.9,1,1, 3.667, 10478.316, 345.718, 52769.576 23/04/13,08:40:24,19,09,1, 11.9,1,1, 3.667, 10478.350, 345.705, 52769.600 23/04/13,08:40:25,00,09,1, 11.9,1,1, 3.670, 10478.344, 345.705, 52769.600 23/04/13,08:40:25,01,09,1, 11.9,1,1, 3.670, 10478.337, 345.707, 52769.561 23/04/13,08:40:25,02,09,1, 11.9,1,1, 3.670, 10478.339, 345.713, 52769.591 23/04/13,08:40:25,03,09,1, 11.9,1,1, 3.670, 10478.360, 345.705, 52769.590 23/04/13,08:40:25,04,09,1, 11.9,1,1, 3.670, 10478.351, 345.686, 52769.588 23/04/13,08:40:25,05,09,1, 11.9,1,1, 3.670, 10478.371, 345.702, 52769.563 23/04/13,08:40:25,06,09,1, 11.9,1,1, 3.670, 10478.380, 345.692, 52769.558 23/04/13,08:40:25,07,09,1, 11.9,1,1, 3.670, 10478.378, 345.685, 52769.614 23/04/13,08:40:25,08,09,1, 11.9,1,1, 3.670, 10478.381, 345.682, 52769.592 23/04/13,08:40:25,09,09,1, 11.9,1,1, 3.670, 10478.383, 345.699, 52769.588 23/04/13,08:40:25,10,09,1, 11.9,1,1, 3.670, 10478.389, 345.706, 52769.627 23/04/13,08:40:25,11,09,1, 11.9,1,1, 3.670, 10478.385, 345.707, 52769.609 23/04/13,08:40:25,12,09,1, 11.9,1,1, 3.670, 10478.395, 345.701, 52769.571 23/04/13,08:40:25,13,09,1, 11.9,1,1, 3.670, 10478.379, 345.690, 52769.563 23/04/13,08:40:25,14,09,1, 11.9,1,1, 3.670, 10478.403, 345.686, 52769.564 23/04/13,08:40:25,15,09,1, 11.9,1,1, 3.670, 10478.414, 345.678, 52769.551 23/04/13,08:40:25,16,09,1, 11.9,1,1, 3.670, 10478.409, 345.700, 52769.585 23/04/13,08:40:25,17,09,1, 11.9,1,1, 3.670, 10478.424, 345.668, 52769.571 23/04/13,08:40:25,18,09,1, 11.9,1,1, 3.670, 10478.412, 345.683, 52769.614 23/04/13,08:40:25,19,09,1, 11.9,1,1, 3.670, 10478.391, 345.685, 52769.562 23/04/13,08:40:26,00,09,1, 11.9,1,1, 3.670, 10478.386, 345.685, 52769.562 23/04/13,08:40:26,01,09,1, 11.9,1,1, 3.670, 10478.414, 345.711, 52769.572 23/04/13,08:40:26,02,09,1, 11.9,1,1, 3.670, 10478.425, 345.704, 52769.552 23/04/13,08:40:26,03,09,1, 11.9,1,1, 3.670, 10478.428, 345.695, 52769.530 23/04/13,08:40:26,04,09,1, 11.9,1,1, 3.670, 10478.416, 345.696, 52769.580 23/04/13,08:40:26,05,09,1, 11.9,1,1, 3.670, 10478.422, 345.699, 52769.580 23/04/13,08:40:26,06,09,1, 11.9,1,1, 3.670, 10478.472, 345.708, 52769.635 23/04/13,08:40:26,07,09,1, 11.9,1,1, 3.670, 10478.427, 345.686, 52769.578 23/04/13,08:40:26,08,09,1, 11.9,1,1, 3.670, 10478.425, 345.715, 52769.591 23/04/13,08:40:26,09,09,1, 11.9,1,1, 3.670, 10478.440, 345.728, 52769.580 23/04/13,08:40:26,10,09,1, 11.9,1,1, 3.670, 10478.428, 345.708, 52769.555 23/04/13,08:40:26,11,09,1, 11.9,1,1, 3.670, 10478.443, 345.695, 52769.611 23/04/13,08:40:26,12,09,1, 11.9,1,1, 3.670, 10478.434, 345.705, 52769.577 23/04/13,08:40:26,13,09,1, 11.9,1,1, 3.670, 10478.473, 345.712, 52769.547 23/04/13,08:40:26,14,09,1, 11.9,1,1, 3.670, 10478.453, 345.688, 52769.561 23/04/13,08:40:26,15,09,1, 11.9,1,1, 3.670, 10478.445, 345.715, 52769.625 23/04/13,08:40:26,16,09,1, 11.9,1,1, 3.670, 10478.445, 345.687, 52769.595 23/04/13,08:40:26,17,09,1, 11.9,1,1, 3.670, 10478.447, 345.715, 52769.556 23/04/13,08:40:26,18,09,1, 11.9,1,1, 3.670, 10478.447, 345.677, 52769.609 23/04/13,08:40:26,19,09,1, 11.9,1,1, 3.670, 10478.444, 345.704, 52769.557 23/04/13,08:40:27,00,09,1, 11.9,1,1, 3.673, 10478.436, 345.704, 52769.557 23/04/13,08:40:27,01,09,1, 11.9,1,1, 3.673, 10478.442, 345.685, 52769.581 23/04/13,08:40:27,02,09,1, 11.9,1,1, 3.673, 10478.462, 345.688, 52769.581 23/04/13,08:40:27,03,09,1, 11.9,1,1, 3.673, 10478.456, 345.682, 52769.604 23/04/13,08:40:27,04,09,1, 11.9,1,1, 3.673, 10478.463, 345.686, 52769.637 23/04/13,08:40:27,05,09,1, 11.9,1,1, 3.673, 10478.466, 345.693, 52769.600 23/04/13,08:40:27,06,09,1, 11.9,1,1, 3.673, 10478.442, 345.678, 52769.600 23/04/13,08:40:27,07,09,1, 11.9,1,1, 3.673, 10478.473, 345.688, 52769.589 23/04/13,08:40:27,08,09,1, 11.9,1,1, 3.673, 10478.476, 345.669, 52769.490 23/04/13,08:40:27,09,09,1, 11.9,1,1, 3.673, 10478.433, 345.720, 52769.497 23/04/13,08:40:27,10,09,1, 11.9,1,1, 3.673, 10478.478, 345.702, 52769.619 23/04/13,08:40:27,11,09,1, 11.9,1,1, 3.673, 10478.456, 345.691, 52769.591 23/04/13,08:40:27,12,09,1, 11.9,1,1, 3.673, 10478.491, 345.702, 52769.597 23/04/13,08:40:27,13,09,1, 11.9,1,1, 3.673, 10478.481, 345.689, 52769.608 23/04/13,08:40:27,14,09,1, 11.9,1,1, 3.673, 10478.482, 345.679, 52769.630 23/04/13,08:40:27,15,09,1, 11.9,1,1, 3.673, 10478.466, 345.679, 52769.591 23/04/13,08:40:27,16,09,1, 11.9,1,1, 3.673, 10478.467, 345.691, 52769.600 23/04/13,08:40:27,17,09,1, 11.9,1,1, 3.673, 10478.466, 345.685, 52769.623 23/04/13,08:40:27,18,09,1, 11.9,1,1, 3.673, 10478.476, 345.695, 52769.585 23/04/13,08:40:27,19,09,1, 11.9,1,1, 3.673, 10478.484, 345.696, 52769.617 23/04/13,08:40:28,00,09,1, 11.9,1,1, 3.670, 10478.477, 345.696, 52769.617 23/04/13,08:40:28,01,09,1, 11.9,1,1, 3.670, 10478.463, 345.708, 52769.620 23/04/13,08:40:28,02,09,1, 11.9,1,1, 3.670, 10478.494, 345.714, 52769.611 23/04/13,08:40:28,03,09,1, 11.9,1,1, 3.670, 10478.492, 345.724, 52769.582 23/04/13,08:40:28,04,09,1, 11.9,1,1, 3.670, 10478.484, 345.721, 52769.618 23/04/13,08:40:28,05,09,1, 11.9,1,1, 3.670, 10478.466, 345.735, 52769.630 23/04/13,08:40:28,06,09,1, 11.9,1,1, 3.670, 10478.495, 345.728, 52769.632 23/04/13,08:40:28,07,09,1, 11.9,1,1, 3.670, 10478.476, 345.703, 52769.584 23/04/13,08:40:28,08,09,1, 11.9,1,1, 3.670, 10478.464, 345.733, 52769.568 23/04/13,08:40:28,09,09,1, 11.9,1,1, 3.670, 10478.477, 345.747, 52769.575 23/04/13,08:40:28,10,09,1, 11.9,1,1, 3.670, 10478.494, 345.724, 52769.602 23/04/13,08:40:28,11,09,1, 11.9,1,1, 3.670, 10478.473, 345.721, 52769.602 23/04/13,08:40:28,12,09,1, 11.9,1,1, 3.670, 10478.477, 345.718, 52769.627 23/04/13,08:40:28,13,09,1, 11.9,1,1, 3.670, 10478.441, 345.715, 52769.545 23/04/13,08:40:28,14,09,1, 11.9,1,1, 3.670, 10478.499, 345.711, 52769.505 23/04/13,08:40:28,15,09,1, 11.9,1,1, 3.670, 10478.465, 345.722, 52769.586 23/04/13,08:40:28,16,09,1, 11.9,1,1, 3.670, 10478.448, 345.717, 52769.579 23/04/13,08:40:28,17,09,1, 11.9,1,1, 3.670, 10478.470, 345.748, 52769.619 23/04/13,08:40:28,18,09,1, 11.9,1,1, 3.670, 10478.491, 345.726, 52769.619 23/04/13,08:40:28,19,09,1, 11.9,1,1, 3.670, 10478.453, 345.702, 52769.604 23/04/13,08:40:29,00,09,1, 11.9,1,1, 3.671, 10478.452, 345.702, 52769.604 23/04/13,08:40:29,01,09,1, 11.9,1,1, 3.671, 10478.488, 345.696, 52769.624 23/04/13,08:40:29,02,09,1, 11.9,1,1, 3.671, 10478.475, 345.730, 52769.604 23/04/13,08:40:29,03,09,1, 11.9,1,1, 3.671, 10478.470, 345.728, 52769.590 23/04/13,08:40:29,04,09,1, 11.9,1,1, 3.671, 10478.477, 345.695, 52769.606 23/04/13,08:40:29,05,09,1, 11.9,1,1, 3.671, 10478.461, 345.722, 52769.574 23/04/13,08:40:29,06,09,1, 11.9,1,1, 3.671, 10478.470, 345.716, 52769.617 23/04/13,08:40:29,07,09,1, 11.9,1,1, 3.671, 10478.452, 345.726, 52769.587 23/04/13,08:40:29,08,09,1, 11.9,1,1, 3.671, 10478.471, 345.699, 52769.588 23/04/13,08:40:29,09,09,1, 11.9,1,1, 3.671, 10478.472, 345.706, 52769.616 23/04/13,08:40:29,10,09,1, 11.9,1,1, 3.671, 10478.462, 345.707, 52769.633 23/04/13,08:40:29,11,09,1, 11.9,1,1, 3.671, 10478.485, 345.705, 52769.575 23/04/13,08:40:29,12,09,1, 11.9,1,1, 3.671, 10478.472, 345.707, 52769.582 23/04/13,08:40:29,13,09,1, 11.9,1,1, 3.671, 10478.450, 345.701, 52769.600 23/04/13,08:40:29,14,09,1, 11.9,1,1, 3.671, 10478.468, 345.713, 52769.552 23/04/13,08:40:29,15,09,1, 11.9,1,1, 3.671, 10478.446, 345.732, 52769.572 23/04/13,08:40:29,16,09,1, 11.9,1,1, 3.671, 10478.489, 345.737, 52769.612 23/04/13,08:40:29,17,09,1, 11.9,1,1, 3.671, 10478.461, 345.721, 52769.627 23/04/13,08:40:29,18,09,1, 11.9,1,1, 3.671, 10478.471, 345.713, 52769.622 23/04/13,08:40:29,19,09,1, 11.9,1,1, 3.671, 10478.437, 345.739, 52769.648 23/04/13,08:40:30,00,09,1, 11.9,1,1, 3.668, 10478.436, 345.739, 52769.648 23/04/13,08:40:30,01,09,1, 11.9,1,1, 3.668, 10478.463, 345.719, 52769.615 23/04/13,08:40:30,02,09,1, 11.9,1,1, 3.668, 10478.476, 345.702, 52769.621 23/04/13,08:40:30,03,09,1, 11.9,1,1, 3.668, 10478.475, 345.724, 52769.631 23/04/13,08:40:30,04,09,1, 11.9,1,1, 3.668, 10478.458, 345.692, 52769.616 23/04/13,08:40:30,05,09,1, 11.9,1,1, 3.668, 10478.455, 345.723, 52769.628 23/04/13,08:40:30,06,09,1, 11.9,1,1, 3.668, 10478.436, 345.735, 52769.613 23/04/13,08:40:30,07,09,1, 11.9,1,1, 3.668, 10478.432, 345.744, 52769.609 23/04/13,08:40:30,08,09,1, 11.9,1,1, 3.668, 10478.459, 345.711, 52769.634 23/04/13,08:40:30,09,09,1, 11.9,1,1, 3.668, 10478.434, 345.727, 52769.608 23/04/13,08:40:30,10,09,1, 11.9,1,1, 3.668, 10478.427, 345.738, 52769.627 23/04/13,08:40:30,11,09,1, 11.9,1,1, 3.668, 10478.427, 345.734, 52769.617 23/04/13,08:40:30,12,09,1, 11.9,1,1, 3.668, 10478.453, 345.727, 52769.619 23/04/13,08:40:30,13,09,1, 11.9,1,1, 3.668, 10478.452, 345.717, 52769.630 23/04/13,08:40:30,14,09,1, 11.9,1,1, 3.668, 10478.436, 345.736, 52769.644 23/04/13,08:40:30,15,09,1, 11.9,1,1, 3.668, 10478.437, 345.754, 52769.647 23/04/13,08:40:30,16,09,1, 11.9,1,1, 3.668, 10478.446, 345.729, 52769.628 23/04/13,08:40:30,17,09,1, 11.9,1,1, 3.668, 10478.452, 345.734, 52769.642 23/04/13,08:40:30,18,09,1, 11.9,1,1, 3.668, 10478.416, 345.728, 52769.656 23/04/13,08:40:30,19,09,1, 11.9,1,1, 3.668, 10478.450, 345.736, 52769.635 23/04/13,08:40:31,00,09,1, 11.8,1,1, 3.673, 10478.444, 345.736, 52769.635 23/04/13,08:40:31,01,09,1, 11.8,1,1, 3.673, 10478.426, 345.764, 52769.671 23/04/13,08:40:31,02,09,1, 11.8,1,1, 3.673, 10478.424, 345.756, 52769.639 23/04/13,08:40:31,03,09,1, 11.8,1,1, 3.673, 10478.422, 345.765, 52769.600 23/04/13,08:40:31,04,09,1, 11.8,1,1, 3.673, 10478.423, 345.744, 52769.611 23/04/13,08:40:31,05,09,1, 11.8,1,1, 3.673, 10478.438, 345.755, 52769.660 23/04/13,08:40:31,06,09,1, 11.8,1,1, 3.673, 10478.420, 345.747, 52769.645 23/04/13,08:40:31,07,09,1, 11.8,1,1, 3.673, 10478.414, 345.750, 52769.643 23/04/13,08:40:31,08,09,1, 11.8,1,1, 3.673, 10478.405, 345.734, 52769.625 23/04/13,08:40:31,09,09,1, 11.8,1,1, 3.673, 10478.405, 345.742, 52769.647 23/04/13,08:40:31,10,09,1, 11.8,1,1, 3.673, 10478.438, 345.732, 52769.643 23/04/13,08:40:31,11,09,1, 11.8,1,1, 3.673, 10478.408, 345.726, 52769.626 23/04/13,08:40:31,12,09,1, 11.8,1,1, 3.673, 10478.424, 345.759, 52769.627 23/04/13,08:40:31,13,09,1, 11.8,1,1, 3.673, 10478.431, 345.754, 52769.664 23/04/13,08:40:31,14,09,1, 11.8,1,1, 3.673, 10478.411, 345.760, 52769.629 23/04/13,08:40:31,15,09,1, 11.8,1,1, 3.673, 10478.407, 345.780, 52769.659 23/04/13,08:40:31,16,09,1, 11.8,1,1, 3.673, 10478.424, 345.774, 52769.663 23/04/13,08:40:31,17,09,1, 11.8,1,1, 3.673, 10478.417, 345.756, 52769.659 23/04/13,08:40:31,18,09,1, 11.8,1,1, 3.673, 10478.407, 345.757, 52769.633 23/04/13,08:40:31,19,09,1, 11.8,1,1, 3.673, 10478.399, 345.772, 52769.654 23/04/13,08:40:32,00,10,1, 11.9,1,1, 3.673, 10478.394, 345.772, 52769.654 23/04/13,08:40:32,01,10,1, 11.9,1,1, 3.673, 10478.403, 345.761, 52769.638 23/04/13,08:40:32,02,10,1, 11.9,1,1, 3.673, 10478.393, 345.768, 52769.645 23/04/13,08:40:32,03,10,1, 11.9,1,1, 3.673, 10478.404, 345.788, 52769.632 23/04/13,08:40:32,04,10,1, 11.9,1,1, 3.673, 10478.385, 345.756, 52769.656 23/04/13,08:40:32,05,10,1, 11.9,1,1, 3.673, 10478.374, 345.766, 52769.644 23/04/13,08:40:32,06,10,1, 11.9,1,1, 3.673, 10478.384, 345.767, 52769.650 23/04/13,08:40:32,07,10,1, 11.9,1,1, 3.673, 10478.406, 345.783, 52769.637 23/04/13,08:40:32,08,10,1, 11.9,1,1, 3.673, 10478.379, 345.750, 52769.638 23/04/13,08:40:32,09,10,1, 11.9,1,1, 3.673, 10478.363, 345.771, 52769.654 23/04/13,08:40:32,10,10,1, 11.9,1,1, 3.673, 10478.348, 345.767, 52769.619 23/04/13,08:40:32,11,10,1, 11.9,1,1, 3.673, 10478.373, 345.795, 52769.647 23/04/13,08:40:32,12,10,1, 11.9,1,1, 3.673, 10478.389, 345.794, 52769.654 23/04/13,08:40:32,13,10,1, 11.9,1,1, 3.673, 10478.341, 345.766, 52769.625 23/04/13,08:40:32,14,10,1, 11.9,1,1, 3.673, 10478.372, 345.741, 52769.647 23/04/13,08:40:32,15,10,1, 11.9,1,1, 3.673, 10478.372, 345.783, 52769.661 23/04/13,08:40:32,16,10,1, 11.9,1,1, 3.673, 10478.367, 345.764, 52769.658 23/04/13,08:40:32,17,10,1, 11.9,1,1, 3.673, 10478.382, 345.784, 52769.637 23/04/13,08:40:32,18,10,1, 11.9,1,1, 3.673, 10478.365, 345.784, 52769.662 23/04/13,08:40:32,19,10,1, 11.9,1,1, 3.673, 10478.358, 345.784, 52769.680 23/04/13,08:40:33,00,10,1, 11.9,1,1, 3.675, 10478.352, 345.784, 52769.680 23/04/13,08:40:33,01,10,1, 11.9,1,1, 3.675, 10478.356, 345.787, 52769.610 23/04/13,08:40:33,02,10,1, 11.9,1,1, 3.675, 10478.371, 345.777, 52769.587 23/04/13,08:40:33,03,10,1, 11.9,1,1, 3.675, 10478.365, 345.766, 52769.634 23/04/13,08:40:33,04,10,1, 11.9,1,1, 3.675, 10478.349, 345.781, 52769.621 23/04/13,08:40:33,05,10,1, 11.9,1,1, 3.675, 10478.367, 345.775, 52769.659 23/04/13,08:40:33,06,10,1, 11.9,1,1, 3.675, 10478.356, 345.795, 52769.668 23/04/13,08:40:33,07,10,1, 11.9,1,1, 3.675, 10478.360, 345.793, 52769.674 23/04/13,08:40:33,08,10,1, 11.9,1,1, 3.675, 10478.339, 345.778, 52769.664 23/04/13,08:40:33,09,10,1, 11.9,1,1, 3.675, 10478.335, 345.805, 52769.685 23/04/13,08:40:33,10,10,1, 11.9,1,1, 3.675, 10478.350, 345.771, 52769.699 23/04/13,08:40:33,11,10,1, 11.9,1,1, 3.675, 10478.350, 345.781, 52769.683 23/04/13,08:40:33,12,10,1, 11.9,1,1, 3.675, 10478.339, 345.775, 52769.708 23/04/13,08:40:33,13,10,1, 11.9,1,1, 3.675, 10478.340, 345.818, 52769.710 23/04/13,08:40:33,14,10,1, 11.9,1,1, 3.675, 10478.338, 345.764, 52769.713 23/04/13,08:40:33,15,10,1, 11.9,1,1, 3.675, 10478.339, 345.759, 52769.707 23/04/13,08:40:33,16,10,1, 11.9,1,1, 3.675, 10478.323, 345.790, 52769.677 23/04/13,08:40:33,17,10,1, 11.9,1,1, 3.675, 10478.331, 345.766, 52769.669 23/04/13,08:40:33,18,10,1, 11.9,1,1, 3.675, 10478.292, 345.779, 52769.712 23/04/13,08:40:33,19,10,1, 11.9,1,1, 3.675, 10478.288, 345.780, 52769.709 23/04/13,08:40:34,00,09,1, 11.8,1,1, 3.671, 10478.286, 345.780, 52769.709 23/04/13,08:40:34,01,09,1, 11.8,1,1, 3.671, 10478.297, 345.794, 52769.708 23/04/13,08:40:34,02,09,1, 11.8,1,1, 3.671, 10478.309, 345.779, 52769.699 23/04/13,08:40:34,03,09,1, 11.8,1,1, 3.671, 10478.299, 345.776, 52769.678 23/04/13,08:40:34,04,09,1, 11.8,1,1, 3.671, 10478.293, 345.789, 52769.706 23/04/13,08:40:34,05,09,1, 11.8,1,1, 3.671, 10478.296, 345.796, 52769.679 23/04/13,08:40:34,06,09,1, 11.8,1,1, 3.671, 10478.304, 345.784, 52769.678 23/04/13,08:40:34,07,09,1, 11.8,1,1, 3.671, 10478.287, 345.808, 52769.713 23/04/13,08:40:34,08,09,1, 11.8,1,1, 3.671, 10478.274, 345.802, 52769.710 23/04/13,08:40:34,09,09,1, 11.8,1,1, 3.671, 10478.290, 345.811, 52769.693 23/04/13,08:40:34,10,09,1, 11.8,1,1, 3.671, 10478.284, 345.803, 52769.679 23/04/13,08:40:34,11,09,1, 11.8,1,1, 3.671, 10478.262, 345.800, 52769.739 23/04/13,08:40:34,12,09,1, 11.8,1,1, 3.671, 10478.268, 345.794, 52769.733 23/04/13,08:40:34,13,09,1, 11.8,1,1, 3.671, 10478.252, 345.763, 52769.692 23/04/13,08:40:34,14,09,1, 11.8,1,1, 3.671, 10478.244, 345.784, 52769.675 23/04/13,08:40:34,15,09,1, 11.8,1,1, 3.671, 10478.271, 345.788, 52769.694 23/04/13,08:40:34,16,09,1, 11.8,1,1, 3.671, 10478.271, 345.794, 52769.694 23/04/13,08:40:34,17,09,1, 11.8,1,1, 3.671, 10478.258, 345.785, 52769.701 23/04/13,08:40:34,18,09,1, 11.8,1,1, 3.671, 10478.262, 345.785, 52769.685 23/04/13,08:40:34,19,09,1, 11.8,1,1, 3.671, 10478.247, 345.783, 52769.714 23/04/13,08:40:35,00,09,1, 11.9,1,1, 3.675, 10478.244, 345.783, 52769.714 23/04/13,08:40:35,01,09,1, 11.9,1,1, 3.675, 10478.244, 345.772, 52769.697 23/04/13,08:40:35,02,09,1, 11.9,1,1, 3.675, 10478.226, 345.776, 52769.671 23/04/13,08:40:35,03,09,1, 11.9,1,1, 3.675, 10478.247, 345.781, 52769.697 23/04/13,08:40:35,04,09,1, 11.9,1,1, 3.675, 10478.242, 345.766, 52769.691 23/04/13,08:40:35,05,09,1, 11.9,1,1, 3.675, 10478.238, 345.785, 52769.726 23/04/13,08:40:35,06,09,1, 11.9,1,1, 3.675, 10478.242, 345.789, 52769.746 23/04/13,08:40:35,07,09,1, 11.9,1,1, 3.675, 10478.241, 345.774, 52769.739 23/04/13,08:40:35,08,09,1, 11.9,1,1, 3.675, 10478.219, 345.785, 52769.723 23/04/13,08:40:35,09,09,1, 11.9,1,1, 3.675, 10478.243, 345.784, 52769.731 23/04/13,08:40:35,10,09,1, 11.9,1,1, 3.675, 10478.215, 345.798, 52769.756 23/04/13,08:40:35,11,09,1, 11.9,1,1, 3.675, 10478.204, 345.774, 52769.691 23/04/13,08:40:35,12,09,1, 11.9,1,1, 3.675, 10478.213, 345.799, 52769.721 23/04/13,08:40:35,13,09,1, 11.9,1,1, 3.675, 10478.207, 345.808, 52769.713 23/04/13,08:40:35,14,09,1, 11.9,1,1, 3.675, 10478.214, 345.768, 52769.708 23/04/13,08:40:35,15,09,1, 11.9,1,1, 3.675, 10478.209, 345.782, 52769.733 23/04/13,08:40:35,16,09,1, 11.9,1,1, 3.675, 10478.228, 345.799, 52769.746 23/04/13,08:40:35,17,09,1, 11.9,1,1, 3.675, 10478.211, 345.784, 52769.740 23/04/13,08:40:35,18,09,1, 11.9,1,1, 3.675, 10478.202, 345.807, 52769.717 23/04/13,08:40:35,19,09,1, 11.9,1,1, 3.675, 10478.215, 345.805, 52769.736 23/04/13,08:40:36,00,10,1, 11.9,1,1, 3.671, 10478.210, 345.805, 52769.736 23/04/13,08:40:36,01,10,1, 11.9,1,1, 3.671, 10478.180, 345.766, 52769.721 23/04/13,08:40:36,02,10,1, 11.9,1,1, 3.671, 10478.162, 345.799, 52769.726 23/04/13,08:40:36,03,10,1, 11.9,1,1, 3.671, 10478.170, 345.788, 52769.754 23/04/13,08:40:36,04,10,1, 11.9,1,1, 3.671, 10478.170, 345.785, 52769.780 23/04/13,08:40:36,05,10,1, 11.9,1,1, 3.671, 10478.176, 345.767, 52769.724 23/04/13,08:40:36,06,10,1, 11.9,1,1, 3.671, 10478.167, 345.773, 52769.732 23/04/13,08:40:36,07,10,1, 11.9,1,1, 3.671, 10478.176, 345.769, 52769.745 23/04/13,08:40:36,08,10,1, 11.9,1,1, 3.671, 10478.164, 345.798, 52769.750 23/04/13,08:40:36,09,10,1, 11.9,1,1, 3.671, 10478.157, 345.759, 52769.768 23/04/13,08:40:36,10,10,1, 11.9,1,1, 3.671, 10478.145, 345.761, 52769.734 23/04/13,08:40:36,11,10,1, 11.9,1,1, 3.671, 10478.156, 345.801, 52769.737 23/04/13,08:40:36,12,10,1, 11.9,1,1, 3.671, 10478.149, 345.768, 52769.744 23/04/13,08:40:36,13,10,1, 11.9,1,1, 3.671, 10478.162, 345.763, 52769.771 23/04/13,08:40:36,14,10,1, 11.9,1,1, 3.671, 10478.153, 345.782, 52769.764 23/04/13,08:40:36,15,10,1, 11.9,1,1, 3.671, 10478.148, 345.778, 52769.735 23/04/13,08:40:36,16,10,1, 11.9,1,1, 3.671, 10478.127, 345.783, 52769.728 23/04/13,08:40:36,17,10,1, 11.9,1,1, 3.671, 10478.144, 345.776, 52769.721 23/04/13,08:40:36,18,10,1, 11.9,1,1, 3.671, 10478.139, 345.788, 52769.752 23/04/13,08:40:36,19,10,1, 11.9,1,1, 3.671, 10478.102, 345.777, 52769.701 23/04/13,08:40:37,00,10,1, 11.9,1,1, 3.672, 10478.102, 345.777, 52769.701 23/04/13,08:40:37,01,10,1, 11.9,1,1, 3.672, 10478.117, 345.783, 52769.750 23/04/13,08:40:37,02,10,1, 11.9,1,1, 3.672, 10478.110, 345.783, 52769.723 23/04/13,08:40:37,03,10,1, 11.9,1,1, 3.672, 10478.109, 345.791, 52769.778 23/04/13,08:40:37,04,10,1, 11.9,1,1, 3.672, 10478.094, 345.756, 52769.745 23/04/13,08:40:37,05,10,1, 11.9,1,1, 3.672, 10478.105, 345.790, 52769.771 23/04/13,08:40:37,06,10,1, 11.9,1,1, 3.672, 10478.110, 345.775, 52769.744 23/04/13,08:40:37,07,10,1, 11.9,1,1, 3.672, 10478.079, 345.760, 52769.714 23/04/13,08:40:37,08,10,1, 11.9,1,1, 3.672, 10478.086, 345.788, 52769.735 23/04/13,08:40:37,09,10,1, 11.9,1,1, 3.672, 10478.098, 345.791, 52769.753 23/04/13,08:40:37,10,10,1, 11.9,1,1, 3.672, 10478.088, 345.778, 52769.738 23/04/13,08:40:37,11,10,1, 11.9,1,1, 3.672, 10478.063, 345.777, 52769.743 23/04/13,08:40:37,12,10,1, 11.9,1,1, 3.672, 10478.078, 345.767, 52769.723 23/04/13,08:40:37,13,10,1, 11.9,1,1, 3.672, 10478.061, 345.773, 52769.747 23/04/13,08:40:37,14,10,1, 11.9,1,1, 3.672, 10478.062, 345.778, 52769.729 23/04/13,08:40:37,15,10,1, 11.9,1,1, 3.672, 10478.068, 345.804, 52769.752 23/04/13,08:40:37,16,10,1, 11.9,1,1, 3.672, 10478.033, 345.808, 52769.732 23/04/13,08:40:37,17,10,1, 11.9,1,1, 3.672, 10478.020, 345.802, 52769.724 23/04/13,08:40:37,18,10,1, 11.9,1,1, 3.672, 10478.030, 345.795, 52769.723 23/04/13,08:40:37,19,10,1, 11.9,1,1, 3.672, 10478.012, 345.811, 52769.728 23/04/13,08:40:38,00,10,1, 11.9,1,1, 3.672, 10478.010, 345.811, 52769.728 23/04/13,08:40:38,01,10,1, 11.9,1,1, 3.672, 10478.026, 345.827, 52769.732 23/04/13,08:40:38,02,10,1, 11.9,1,1, 3.672, 10478.016, 345.794, 52769.773 23/04/13,08:40:38,03,10,1, 11.9,1,1, 3.672, 10478.010, 345.809, 52769.773 23/04/13,08:40:38,04,10,1, 11.9,1,1, 3.672, 10477.995, 345.826, 52769.772 23/04/13,08:40:38,05,10,1, 11.9,1,1, 3.672, 10478.007, 345.816, 52769.738 23/04/13,08:40:38,06,10,1, 11.9,1,1, 3.672, 10478.013, 345.810, 52769.801 23/04/13,08:40:38,07,10,1, 11.9,1,1, 3.672, 10477.998, 345.834, 52769.771 23/04/13,08:40:38,08,10,1, 11.9,1,1, 3.672, 10478.005, 345.828, 52769.770 23/04/13,08:40:38,09,10,1, 11.9,1,1, 3.672, 10477.975, 345.821, 52769.794 23/04/13,08:40:38,10,10,1, 11.9,1,1, 3.672, 10478.003, 345.833, 52769.764 23/04/13,08:40:38,11,10,1, 11.9,1,1, 3.672, 10477.964, 345.836, 52769.790 23/04/13,08:40:38,12,10,1, 11.9,1,1, 3.672, 10477.981, 345.844, 52769.774 23/04/13,08:40:38,13,10,1, 11.9,1,1, 3.672, 10477.981, 345.832, 52769.752 23/04/13,08:40:38,14,10,1, 11.9,1,1, 3.672, 10477.969, 345.830, 52769.761 23/04/13,08:40:38,15,10,1, 11.9,1,1, 3.672, 10477.997, 345.846, 52769.877 23/04/13,08:40:38,16,10,1, 11.9,1,1, 3.672, 10477.930, 345.814, 52769.624 23/04/13,08:40:38,17,10,1, 11.9,1,1, 3.672, 10477.934, 345.830, 52769.873 23/04/13,08:40:38,18,10,1, 11.9,1,1, 3.672, 10477.956, 345.856, 52769.824 23/04/13,08:40:38,19,10,1, 11.9,1,1, 3.672, 10477.927, 345.823, 52769.807 23/04/13,08:40:39,00,10,1, 11.9,1,1, 3.673, 10477.918, 345.823, 52769.807 23/04/13,08:40:39,01,10,1, 11.9,1,1, 3.673, 10477.936, 345.834, 52769.795 23/04/13,08:40:39,02,10,1, 11.9,1,1, 3.673, 10477.914, 345.859, 52769.769 23/04/13,08:40:39,03,10,1, 11.9,1,1, 3.673, 10477.911, 345.846, 52769.772 23/04/13,08:40:39,04,10,1, 11.9,1,1, 3.673, 10477.937, 345.855, 52769.768 23/04/13,08:40:39,05,10,1, 11.9,1,1, 3.673, 10477.915, 345.849, 52769.806 23/04/13,08:40:39,06,10,1, 11.9,1,1, 3.673, 10477.905, 345.840, 52769.765 23/04/13,08:40:39,07,10,1, 11.9,1,1, 3.673, 10477.908, 345.853, 52769.765 23/04/13,08:40:39,08,10,1, 11.9,1,1, 3.673, 10477.903, 345.865, 52769.781 23/04/13,08:40:39,09,10,1, 11.9,1,1, 3.673, 10477.898, 345.844, 52769.762 23/04/13,08:40:39,10,10,1, 11.9,1,1, 3.673, 10477.894, 345.862, 52769.803 23/04/13,08:40:39,11,10,1, 11.9,1,1, 3.673, 10477.874, 345.835, 52769.774 23/04/13,08:40:39,12,10,1, 11.9,1,1, 3.673, 10477.886, 345.857, 52769.780 23/04/13,08:40:39,13,10,1, 11.9,1,1, 3.673, 10477.909, 345.848, 52769.782 23/04/13,08:40:39,14,10,1, 11.9,1,1, 3.673, 10477.868, 345.880, 52769.791 23/04/13,08:40:39,15,10,1, 11.9,1,1, 3.673, 10477.861, 345.859, 52769.802 23/04/13,08:40:39,16,10,1, 11.9,1,1, 3.673, 10477.877, 345.847, 52769.823 23/04/13,08:40:39,17,10,1, 11.9,1,1, 3.673, 10477.894, 345.850, 52769.762 23/04/13,08:40:39,18,10,1, 11.9,1,1, 3.673, 10477.853, 345.876, 52769.773 23/04/13,08:40:39,19,10,1, 11.9,1,1, 3.673, 10477.876, 345.853, 52769.715 23/04/13,08:40:40,00,10,1, 11.9,1,1, 3.672, 10477.868, 345.853, 52769.715 23/04/13,08:40:40,01,10,1, 11.9,1,1, 3.672, 10477.840, 345.885, 52769.786 23/04/13,08:40:40,02,10,1, 11.9,1,1, 3.672, 10477.826, 345.862, 52769.771 23/04/13,08:40:40,03,10,1, 11.9,1,1, 3.672, 10477.832, 345.862, 52769.774 23/04/13,08:40:40,04,10,1, 11.9,1,1, 3.672, 10477.824, 345.849, 52769.811 23/04/13,08:40:40,05,10,1, 11.9,1,1, 3.672, 10477.823, 345.873, 52769.789 23/04/13,08:40:40,06,10,1, 11.9,1,1, 3.672, 10477.807, 345.864, 52769.813 23/04/13,08:40:40,07,10,1, 11.9,1,1, 3.672, 10477.826, 345.856, 52769.816 23/04/13,08:40:40,08,10,1, 11.9,1,1, 3.672, 10477.815, 345.879, 52769.811 23/04/13,08:40:40,09,10,1, 11.9,1,1, 3.672, 10477.836, 345.898, 52769.779 23/04/13,08:40:40,10,10,1, 11.9,1,1, 3.672, 10477.792, 345.878, 52769.770 23/04/13,08:40:40,11,10,1, 11.9,1,1, 3.672, 10477.810, 345.886, 52769.817 23/04/13,08:40:40,12,10,1, 11.9,1,1, 3.672, 10477.821, 345.883, 52769.810 23/04/13,08:40:40,13,10,1, 11.9,1,1, 3.672, 10477.796, 345.878, 52769.812 23/04/13,08:40:40,14,10,1, 11.9,1,1, 3.672, 10477.798, 345.893, 52769.806 23/04/13,08:40:40,15,10,1, 11.9,1,1, 3.672, 10477.759, 345.908, 52769.821 23/04/13,08:40:40,16,10,1, 11.9,1,1, 3.672, 10477.788, 345.904, 52769.805 23/04/13,08:40:40,17,10,1, 11.9,1,1, 3.672, 10477.787, 345.880, 52769.815 23/04/13,08:40:40,18,10,1, 11.9,1,1, 3.672, 10477.772, 345.883, 52769.811 23/04/13,08:40:40,19,10,1, 11.9,1,1, 3.672, 10477.773, 345.902, 52769.803 23/04/13,08:40:41,00,10,1, 11.9,1,1, 3.674, 10477.768, 345.902, 52769.803 23/04/13,08:40:41,01,10,1, 11.9,1,1, 3.674, 10477.743, 345.898, 52769.816 23/04/13,08:40:41,02,10,1, 11.9,1,1, 3.674, 10477.751, 345.904, 52769.805 23/04/13,08:40:41,03,10,1, 11.9,1,1, 3.674, 10477.752, 345.921, 52769.828 23/04/13,08:40:41,04,10,1, 11.9,1,1, 3.674, 10477.734, 345.896, 52769.815 23/04/13,08:40:41,05,10,1, 11.9,1,1, 3.674, 10477.741, 345.902, 52769.812 23/04/13,08:40:41,06,10,1, 11.9,1,1, 3.674, 10477.726, 345.933, 52769.850 23/04/13,08:40:41,07,10,1, 11.9,1,1, 3.674, 10477.741, 345.880, 52769.799 23/04/13,08:40:41,08,10,1, 11.9,1,1, 3.674, 10477.709, 345.893, 52769.792 23/04/13,08:40:41,09,10,1, 11.9,1,1, 3.674, 10477.701, 345.925, 52769.802 23/04/13,08:40:41,10,10,1, 11.9,1,1, 3.674, 10477.726, 345.930, 52769.820 23/04/13,08:40:41,11,10,1, 11.9,1,1, 3.674, 10477.705, 345.912, 52769.824 23/04/13,08:40:41,12,10,1, 11.9,1,1, 3.674, 10477.726, 345.924, 52769.806 23/04/13,08:40:41,13,10,1, 11.9,1,1, 3.674, 10477.707, 345.942, 52769.830 23/04/13,08:40:41,14,10,1, 11.9,1,1, 3.674, 10477.691, 345.939, 52769.829 23/04/13,08:40:41,15,10,1, 11.9,1,1, 3.674, 10477.693, 345.932, 52769.841 23/04/13,08:40:41,16,10,1, 11.9,1,1, 3.674, 10477.674, 345.936, 52769.829 23/04/13,08:40:41,17,10,1, 11.9,1,1, 3.674, 10477.679, 345.926, 52769.788 23/04/13,08:40:41,18,10,1, 11.9,1,1, 3.674, 10477.669, 345.931, 52769.793 23/04/13,08:40:41,19,10,1, 11.9,1,1, 3.674, 10477.701, 345.928, 52769.819 23/04/13,08:40:42,00,10,1, 11.9,1,1, 3.671, 10477.693, 345.928, 52769.819 23/04/13,08:40:42,01,10,1, 11.9,1,1, 3.671, 10477.692, 345.921, 52769.837 23/04/13,08:40:42,02,10,1, 11.9,1,1, 3.671, 10477.684, 345.917, 52769.814 23/04/13,08:40:42,03,10,1, 11.9,1,1, 3.671, 10477.653, 345.927, 52769.815 23/04/13,08:40:42,04,10,1, 11.9,1,1, 3.671, 10477.650, 345.948, 52769.838 23/04/13,08:40:42,05,10,1, 11.9,1,1, 3.671, 10477.669, 345.934, 52769.848 23/04/13,08:40:42,06,10,1, 11.9,1,1, 3.671, 10477.643, 345.947, 52769.811 23/04/13,08:40:42,07,10,1, 11.9,1,1, 3.671, 10477.648, 345.933, 52769.760 23/04/13,08:40:42,08,10,1, 11.9,1,1, 3.671, 10477.650, 345.940, 52769.866 23/04/13,08:40:42,09,10,1, 11.9,1,1, 3.671, 10477.662, 345.962, 52769.844 23/04/13,08:40:42,10,10,1, 11.9,1,1, 3.671, 10477.658, 345.954, 52769.855 23/04/13,08:40:42,11,10,1, 11.9,1,1, 3.671, 10477.664, 345.959, 52769.811 23/04/13,08:40:42,12,10,1, 11.9,1,1, 3.671, 10477.661, 345.962, 52769.861 23/04/13,08:40:42,13,10,1, 11.9,1,1, 3.671, 10477.642, 345.983, 52769.892 23/04/13,08:40:42,14,10,1, 11.9,1,1, 3.671, 10477.645, 345.976, 52769.824 23/04/13,08:40:42,15,10,1, 11.9,1,1, 3.671, 10477.647, 345.945, 52769.800 23/04/13,08:40:42,16,10,1, 11.9,1,1, 3.671, 10477.622, 345.961, 52769.705 23/04/13,08:40:42,17,10,1, 11.9,1,1, 3.671, 10477.659, 345.979, 52769.893 23/04/13,08:40:42,18,10,1, 11.9,1,1, 3.671, 10477.647, 345.964, 52769.893 23/04/13,08:40:42,19,10,1, 11.9,1,1, 3.671, 10477.646, 345.978, 52769.845 23/04/13,08:40:43,00,10,1, 11.9,1,1, 3.672, 10477.643, 345.978, 52769.845 23/04/13,08:40:43,01,10,1, 11.9,1,1, 3.672, 10477.627, 345.973, 52769.824 23/04/13,08:40:43,02,10,1, 11.9,1,1, 3.672, 10477.613, 345.971, 52769.863 23/04/13,08:40:43,03,10,1, 11.9,1,1, 3.672, 10477.656, 345.980, 52769.861 23/04/13,08:40:43,04,10,1, 11.9,1,1, 3.672, 10477.663, 346.006, 52769.857 23/04/13,08:40:43,05,10,1, 11.9,1,1, 3.672, 10477.635, 345.996, 52769.868 23/04/13,08:40:43,06,10,1, 11.9,1,1, 3.672, 10477.629, 345.988, 52769.826 23/04/13,08:40:43,07,10,1, 11.9,1,1, 3.672, 10477.617, 345.991, 52769.862 23/04/13,08:40:43,08,10,1, 11.9,1,1, 3.672, 10477.620, 345.984, 52769.877 23/04/13,08:40:43,09,10,1, 11.9,1,1, 3.672, 10477.614, 345.975, 52769.866 23/04/13,08:40:43,10,10,1, 11.9,1,1, 3.672, 10477.628, 345.993, 52769.880 23/04/13,08:40:43,11,10,1, 11.9,1,1, 3.672, 10477.621, 345.999, 52769.841 23/04/13,08:40:43,12,10,1, 11.9,1,1, 3.672, 10477.603, 346.009, 52769.876 23/04/13,08:40:43,13,10,1, 11.9,1,1, 3.672, 10477.626, 345.990, 52769.885 23/04/13,08:40:43,14,10,1, 11.9,1,1, 3.672, 10477.618, 346.007, 52769.853 23/04/13,08:40:43,15,10,1, 11.9,1,1, 3.672, 10477.616, 346.009, 52769.851 23/04/13,08:40:43,16,10,1, 11.9,1,1, 3.672, 10477.618, 345.984, 52769.839 23/04/13,08:40:43,17,10,1, 11.9,1,1, 3.672, 10477.616, 346.006, 52769.848 23/04/13,08:40:43,18,10,1, 11.9,1,1, 3.672, 10477.625, 346.028, 52769.875 23/04/13,08:40:43,19,10,1, 11.9,1,1, 3.672, 10477.617, 346.006, 52769.892 23/04/13,08:40:44,00,10,1, 11.8,1,1, 3.673, 10477.610, 346.006, 52769.892 23/04/13,08:40:44,01,10,1, 11.8,1,1, 3.673, 10477.628, 346.026, 52769.881 23/04/13,08:40:44,02,10,1, 11.8,1,1, 3.673, 10477.647, 346.019, 52769.860 23/04/13,08:40:44,03,10,1, 11.8,1,1, 3.673, 10477.639, 346.008, 52769.875 23/04/13,08:40:44,04,10,1, 11.8,1,1, 3.673, 10477.636, 346.009, 52769.836 23/04/13,08:40:44,05,10,1, 11.8,1,1, 3.673, 10477.619, 346.036, 52769.833 23/04/13,08:40:44,06,10,1, 11.8,1,1, 3.673, 10477.619, 346.020, 52769.900 23/04/13,08:40:44,07,10,1, 11.8,1,1, 3.673, 10477.624, 346.027, 52769.844 23/04/13,08:40:44,08,10,1, 11.8,1,1, 3.673, 10477.635, 346.057, 52769.887 23/04/13,08:40:44,09,10,1, 11.8,1,1, 3.673, 10477.612, 346.026, 52769.862 23/04/13,08:40:44,10,10,1, 11.8,1,1, 3.673, 10477.625, 346.064, 52769.873 23/04/13,08:40:44,11,10,1, 11.8,1,1, 3.673, 10477.638, 346.041, 52769.866 23/04/13,08:40:44,12,10,1, 11.8,1,1, 3.673, 10477.647, 346.021, 52769.848 23/04/13,08:40:44,13,10,1, 11.8,1,1, 3.673, 10477.634, 346.048, 52769.853 23/04/13,08:40:44,14,10,1, 11.8,1,1, 3.673, 10477.616, 346.035, 52769.883 23/04/13,08:40:44,15,10,1, 11.8,1,1, 3.673, 10477.641, 346.031, 52769.864 23/04/13,08:40:44,16,10,1, 11.8,1,1, 3.673, 10477.638, 346.040, 52769.871 23/04/13,08:40:44,17,10,1, 11.8,1,1, 3.673, 10477.630, 346.049, 52769.847 23/04/13,08:40:44,18,10,1, 11.8,1,1, 3.673, 10477.626, 346.076, 52769.889 23/04/13,08:40:44,19,10,1, 11.8,1,1, 3.673, 10477.610, 346.042, 52769.914 23/04/13,08:40:45,00,10,1, 11.9,1,1, 3.678, 10477.610, 346.042, 52769.914 23/04/13,08:40:45,01,10,1, 11.9,1,1, 3.678, 10477.663, 346.049, 52769.895 23/04/13,08:40:45,02,10,1, 11.9,1,1, 3.678, 10477.620, 346.034, 52769.878 23/04/13,08:40:45,03,10,1, 11.9,1,1, 3.678, 10477.649, 346.048, 52769.880 23/04/13,08:40:45,04,10,1, 11.9,1,1, 3.678, 10477.649, 346.077, 52769.907 23/04/13,08:40:45,05,10,1, 11.9,1,1, 3.678, 10477.640, 346.043, 52769.863 23/04/13,08:40:45,06,10,1, 11.9,1,1, 3.678, 10477.647, 346.028, 52769.907 23/04/13,08:40:45,07,10,1, 11.9,1,1, 3.678, 10477.662, 346.060, 52769.902 23/04/13,08:40:45,08,10,1, 11.9,1,1, 3.678, 10477.635, 346.053, 52769.886 23/04/13,08:40:45,09,10,1, 11.9,1,1, 3.678, 10477.645, 346.066, 52769.893 23/04/13,08:40:45,10,10,1, 11.9,1,1, 3.678, 10477.655, 346.065, 52769.909 23/04/13,08:40:45,11,10,1, 11.9,1,1, 3.678, 10477.643, 346.061, 52769.866 23/04/13,08:40:45,12,10,1, 11.9,1,1, 3.678, 10477.652, 346.035, 52769.906 23/04/13,08:40:45,13,10,1, 11.9,1,1, 3.678, 10477.682, 346.051, 52769.873 23/04/13,08:40:45,14,10,1, 11.9,1,1, 3.678, 10477.665, 346.034, 52769.913 23/04/13,08:40:45,15,10,1, 11.9,1,1, 3.678, 10477.685, 346.059, 52769.914 23/04/13,08:40:45,16,10,1, 11.9,1,1, 3.678, 10477.679, 346.072, 52769.875 23/04/13,08:40:45,17,10,1, 11.9,1,1, 3.678, 10477.701, 346.059, 52769.888 23/04/13,08:40:45,18,10,1, 11.9,1,1, 3.678, 10477.707, 346.041, 52769.861 23/04/13,08:40:45,19,10,1, 11.9,1,1, 3.678, 10477.687, 346.065, 52769.872 23/04/13,08:40:46,00,09,1, 11.9,1,1, 3.676, 10477.685, 346.065, 52769.872 23/04/13,08:40:46,01,09,1, 11.9,1,1, 3.676, 10477.702, 346.072, 52769.844 23/04/13,08:40:46,02,09,1, 11.9,1,1, 3.676, 10477.712, 346.053, 52769.868 23/04/13,08:40:46,03,09,1, 11.9,1,1, 3.676, 10477.707, 346.049, 52769.829 23/04/13,08:40:46,04,09,1, 11.9,1,1, 3.676, 10477.726, 346.059, 52769.866 23/04/13,08:40:46,05,09,1, 11.9,1,1, 3.676, 10477.718, 346.053, 52769.887 23/04/13,08:40:46,06,09,1, 11.9,1,1, 3.676, 10477.692, 346.053, 52769.869 23/04/13,08:40:46,07,09,1, 11.9,1,1, 3.676, 10477.712, 346.065, 52769.904 23/04/13,08:40:46,08,09,1, 11.9,1,1, 3.676, 10477.727, 346.059, 52769.886 23/04/13,08:40:46,09,09,1, 11.9,1,1, 3.676, 10477.742, 346.063, 52769.872 23/04/13,08:40:46,10,09,1, 11.9,1,1, 3.676, 10477.729, 346.065, 52769.887 23/04/13,08:40:46,11,09,1, 11.9,1,1, 3.676, 10477.747, 346.065, 52769.857 23/04/13,08:40:46,12,09,1, 11.9,1,1, 3.676, 10477.775, 346.059, 52769.879 23/04/13,08:40:46,13,09,1, 11.9,1,1, 3.676, 10477.738, 346.069, 52769.848 23/04/13,08:40:46,14,09,1, 11.9,1,1, 3.676, 10477.756, 346.077, 52769.891 23/04/13,08:40:46,15,09,1, 11.9,1,1, 3.676, 10477.767, 346.070, 52769.848 23/04/13,08:40:46,16,09,1, 11.9,1,1, 3.676, 10477.741, 346.064, 52769.855 23/04/13,08:40:46,17,09,1, 11.9,1,1, 3.676, 10477.764, 346.052, 52769.855 23/04/13,08:40:46,18,09,1, 11.9,1,1, 3.676, 10477.780, 346.058, 52769.862 23/04/13,08:40:46,19,09,1, 11.9,1,1, 3.676, 10477.792, 346.053, 52769.872 23/04/13,08:40:47,00,09,1, 11.9,1,1, 3.676, 10477.785, 346.053, 52769.872 23/04/13,08:40:47,01,09,1, 11.9,1,1, 3.676, 10477.805, 346.066, 52769.912 23/04/13,08:40:47,02,09,1, 11.9,1,1, 3.676, 10477.814, 346.050, 52769.876 23/04/13,08:40:47,03,09,1, 11.9,1,1, 3.676, 10477.776, 346.077, 52770.013 23/04/13,08:40:47,04,09,1, 11.9,1,1, 3.676, 10477.802, 346.074, 52769.911 23/04/13,08:40:47,05,09,1, 11.9,1,1, 3.676, 10477.814, 346.042, 52769.891 23/04/13,08:40:47,06,09,1, 11.9,1,1, 3.676, 10477.801, 346.069, 52769.920 23/04/13,08:40:47,07,09,1, 11.9,1,1, 3.676, 10477.798, 346.074, 52769.815 23/04/13,08:40:47,08,09,1, 11.9,1,1, 3.676, 10477.817, 346.071, 52769.853 23/04/13,08:40:47,09,09,1, 11.9,1,1, 3.676, 10477.806, 346.039, 52769.867 23/04/13,08:40:47,10,09,1, 11.9,1,1, 3.676, 10477.820, 346.067, 52769.853 23/04/13,08:40:47,11,09,1, 11.9,1,1, 3.676, 10477.806, 346.053, 52769.876 23/04/13,08:40:47,12,09,1, 11.9,1,1, 3.676, 10477.808, 346.033, 52769.909 23/04/13,08:40:47,13,09,1, 11.9,1,1, 3.676, 10477.831, 346.064, 52769.861 23/04/13,08:40:47,14,09,1, 11.9,1,1, 3.676, 10477.845, 346.052, 52769.838 23/04/13,08:40:47,15,09,1, 11.9,1,1, 3.676, 10477.846, 346.050, 52769.835 23/04/13,08:40:47,16,09,1, 11.9,1,1, 3.676, 10477.859, 346.041, 52769.827 23/04/13,08:40:47,17,09,1, 11.9,1,1, 3.676, 10477.851, 346.034, 52769.812 23/04/13,08:40:47,18,09,1, 11.9,1,1, 3.676, 10477.867, 346.047, 52769.844 23/04/13,08:40:47,19,09,1, 11.9,1,1, 3.676, 10477.865, 346.050, 52769.837 23/04/13,08:40:48,00,09,1, 11.9,1,1, 3.683, 10477.860, 346.050, 52769.837 23/04/13,08:40:48,01,09,1, 11.9,1,1, 3.683, 10477.844, 346.062, 52769.830 23/04/13,08:40:48,02,09,1, 11.9,1,1, 3.683, 10477.893, 346.037, 52769.800 23/04/13,08:40:48,03,09,1, 11.9,1,1, 3.683, 10477.866, 346.058, 52769.797 23/04/13,08:40:48,04,09,1, 11.9,1,1, 3.683, 10477.877, 346.038, 52769.841 23/04/13,08:40:48,05,09,1, 11.9,1,1, 3.683, 10477.882, 346.009, 52769.820 23/04/13,08:40:48,06,09,1, 11.9,1,1, 3.683, 10477.899, 346.043, 52769.819 23/04/13,08:40:48,07,09,1, 11.9,1,1, 3.683, 10477.892, 346.020, 52769.809 23/04/13,08:40:48,08,09,1, 11.9,1,1, 3.683, 10477.889, 346.013, 52769.831 23/04/13,08:40:48,09,09,1, 11.9,1,1, 3.683, 10477.911, 346.044, 52769.806 23/04/13,08:40:48,10,09,1, 11.9,1,1, 3.683, 10477.908, 346.038, 52769.830 23/04/13,08:40:48,11,09,1, 11.9,1,1, 3.683, 10477.903, 346.044, 52769.822 23/04/13,08:40:48,12,09,1, 11.9,1,1, 3.683, 10477.912, 346.041, 52769.808 23/04/13,08:40:48,13,09,1, 11.9,1,1, 3.683, 10477.903, 346.044, 52769.814 23/04/13,08:40:48,14,09,1, 11.9,1,1, 3.683, 10477.912, 346.076, 52769.819 23/04/13,08:40:48,15,09,1, 11.9,1,1, 3.683, 10477.897, 346.047, 52769.804 23/04/13,08:40:48,16,09,1, 11.9,1,1, 3.683, 10477.910, 346.027, 52769.851 23/04/13,08:40:48,17,09,1, 11.9,1,1, 3.683, 10477.925, 346.022, 52769.835 23/04/13,08:40:48,18,09,1, 11.9,1,1, 3.683, 10477.928, 346.036, 52769.804 23/04/13,08:40:48,19,09,1, 11.9,1,1, 3.683, 10477.949, 346.030, 52769.838 23/04/13,08:40:49,00,09,1, 11.8,1,1, 3.679, 10477.943, 346.030, 52769.838 23/04/13,08:40:49,01,09,1, 11.8,1,1, 3.679, 10477.944, 346.014, 52769.851 23/04/13,08:40:49,02,09,1, 11.8,1,1, 3.679, 10477.968, 346.021, 52769.812 23/04/13,08:40:49,03,09,1, 11.8,1,1, 3.679, 10477.956, 346.031, 52769.814 23/04/13,08:40:49,04,09,1, 11.8,1,1, 3.679, 10477.960, 346.040, 52769.824 23/04/13,08:40:49,05,09,1, 11.8,1,1, 3.679, 10477.986, 346.032, 52769.803 23/04/13,08:40:49,06,09,1, 11.8,1,1, 3.679, 10477.961, 346.048, 52769.807 23/04/13,08:40:49,07,09,1, 11.8,1,1, 3.679, 10477.961, 346.056, 52769.821 23/04/13,08:40:49,08,09,1, 11.8,1,1, 3.679, 10477.965, 346.052, 52769.809 23/04/13,08:40:49,09,09,1, 11.8,1,1, 3.679, 10477.982, 346.046, 52769.824 23/04/13,08:40:49,10,09,1, 11.8,1,1, 3.679, 10477.990, 346.049, 52769.832 23/04/13,08:40:49,11,09,1, 11.8,1,1, 3.679, 10477.994, 346.038, 52769.826 23/04/13,08:40:49,12,09,1, 11.8,1,1, 3.679, 10478.009, 346.044, 52769.828 23/04/13,08:40:49,13,09,1, 11.8,1,1, 3.679, 10477.984, 346.045, 52769.842 23/04/13,08:40:49,14,09,1, 11.8,1,1, 3.679, 10477.978, 346.050, 52769.827 23/04/13,08:40:49,15,09,1, 11.8,1,1, 3.679, 10478.026, 346.035, 52769.841 23/04/13,08:40:49,16,09,1, 11.8,1,1, 3.679, 10478.015, 346.078, 52769.814 23/04/13,08:40:49,17,09,1, 11.8,1,1, 3.679, 10478.002, 346.049, 52769.851 23/04/13,08:40:49,18,09,1, 11.8,1,1, 3.679, 10478.030, 346.073, 52769.817 23/04/13,08:40:49,19,09,1, 11.8,1,1, 3.679, 10478.006, 346.060, 52769.824 23/04/13,08:40:50,00,09,1, 11.8,1,1, 3.676, 10478.002, 346.060, 52769.824 23/04/13,08:40:50,01,09,1, 11.8,1,1, 3.676, 10478.016, 346.042, 52769.813 23/04/13,08:40:50,02,09,1, 11.8,1,1, 3.676, 10478.048, 346.057, 52769.819 23/04/13,08:40:50,03,09,1, 11.8,1,1, 3.676, 10478.055, 346.051, 52769.850 23/04/13,08:40:50,04,09,1, 11.8,1,1, 3.676, 10478.043, 346.054, 52769.848 23/04/13,08:40:50,05,09,1, 11.8,1,1, 3.676, 10478.065, 346.042, 52769.854 23/04/13,08:40:50,06,09,1, 11.8,1,1, 3.676, 10478.041, 346.045, 52769.825 23/04/13,08:40:50,07,09,1, 11.8,1,1, 3.676, 10478.049, 346.040, 52769.846 23/04/13,08:40:50,08,09,1, 11.8,1,1, 3.676, 10478.042, 346.050, 52769.840 23/04/13,08:40:50,09,09,1, 11.8,1,1, 3.676, 10478.053, 346.045, 52769.805 23/04/13,08:40:50,10,09,1, 11.8,1,1, 3.676, 10478.029, 346.037, 52769.826 23/04/13,08:40:50,11,09,1, 11.8,1,1, 3.676, 10478.047, 346.030, 52769.775 23/04/13,08:40:50,12,09,1, 11.8,1,1, 3.676, 10478.053, 346.061, 52769.793 23/04/13,08:40:50,13,09,1, 11.8,1,1, 3.676, 10478.058, 346.056, 52769.777 23/04/13,08:40:50,14,09,1, 11.8,1,1, 3.676, 10478.054, 346.037, 52769.798 23/04/13,08:40:50,15,09,1, 11.8,1,1, 3.676, 10478.049, 346.069, 52769.795 23/04/13,08:40:50,16,09,1, 11.8,1,1, 3.676, 10478.055, 346.034, 52769.794 23/04/13,08:40:50,17,09,1, 11.8,1,1, 3.676, 10478.089, 346.028, 52769.798 23/04/13,08:40:50,18,09,1, 11.8,1,1, 3.676, 10478.052, 346.029, 52769.807 23/04/13,08:40:50,19,09,1, 11.8,1,1, 3.676, 10478.051, 346.028, 52769.807 23/04/13,08:40:51,00,09,1, 11.8,1,1, 3.677, 10478.044, 346.028, 52769.807 23/04/13,08:40:51,01,09,1, 11.8,1,1, 3.677, 10478.079, 346.037, 52769.803 23/04/13,08:40:51,02,09,1, 11.8,1,1, 3.677, 10478.063, 346.054, 52769.810 23/04/13,08:40:51,03,09,1, 11.8,1,1, 3.677, 10478.048, 346.051, 52769.832 23/04/13,08:40:51,04,09,1, 11.8,1,1, 3.677, 10478.083, 346.038, 52769.809 23/04/13,08:40:51,05,09,1, 11.8,1,1, 3.677, 10478.078, 346.028, 52769.798 23/04/13,08:40:51,06,09,1, 11.8,1,1, 3.677, 10478.089, 346.048, 52769.785 23/04/13,08:40:51,07,09,1, 11.8,1,1, 3.677, 10478.073, 346.030, 52769.825 23/04/13,08:40:51,08,09,1, 11.8,1,1, 3.677, 10478.079, 346.025, 52769.785 23/04/13,08:40:51,09,09,1, 11.8,1,1, 3.677, 10478.057, 346.065, 52769.787 23/04/13,08:40:51,10,09,1, 11.8,1,1, 3.677, 10478.072, 346.063, 52769.807 23/04/13,08:40:51,11,09,1, 11.8,1,1, 3.677, 10478.073, 346.050, 52769.865 23/04/13,08:40:51,12,09,1, 11.8,1,1, 3.677, 10478.078, 346.055, 52769.800 23/04/13,08:40:51,13,09,1, 11.8,1,1, 3.677, 10478.090, 346.058, 52769.826 23/04/13,08:40:51,14,09,1, 11.8,1,1, 3.677, 10478.060, 346.043, 52769.815 23/04/13,08:40:51,15,09,1, 11.8,1,1, 3.677, 10478.075, 346.032, 52769.793 23/04/13,08:40:51,16,09,1, 11.8,1,1, 3.677, 10478.093, 346.044, 52769.799 23/04/13,08:40:51,17,09,1, 11.8,1,1, 3.677, 10478.114, 346.059, 52769.876 23/04/13,08:40:51,18,09,1, 11.8,1,1, 3.677, 10478.043, 346.051, 52769.896 23/04/13,08:40:51,19,09,1, 11.8,1,1, 3.677, 10478.091, 346.047, 52769.870 23/04/13,08:40:52,00,09,1, 11.9,1,1, 3.676, 10478.085, 346.047, 52769.870 23/04/13,08:40:52,01,09,1, 11.9,1,1, 3.676, 10478.110, 346.081, 52769.841 23/04/13,08:40:52,02,09,1, 11.9,1,1, 3.676, 10478.100, 346.069, 52769.862 23/04/13,08:40:52,03,09,1, 11.9,1,1, 3.676, 10478.084, 346.045, 52769.855 23/04/13,08:40:52,04,09,1, 11.9,1,1, 3.676, 10478.089, 346.062, 52769.835 23/04/13,08:40:52,05,09,1, 11.9,1,1, 3.676, 10478.077, 346.065, 52769.801 23/04/13,08:40:52,06,09,1, 11.9,1,1, 3.676, 10478.081, 346.044, 52769.823 23/04/13,08:40:52,07,09,1, 11.9,1,1, 3.676, 10478.056, 346.047, 52769.776 23/04/13,08:40:52,08,09,1, 11.9,1,1, 3.676, 10478.052, 346.072, 52769.801 23/04/13,08:40:52,09,09,1, 11.9,1,1, 3.676, 10478.077, 346.072, 52769.826 23/04/13,08:40:52,10,09,1, 11.9,1,1, 3.676, 10478.084, 346.058, 52769.826 23/04/13,08:40:52,11,09,1, 11.9,1,1, 3.676, 10478.064, 346.075, 52769.825 23/04/13,08:40:52,12,09,1, 11.9,1,1, 3.676, 10478.076, 346.075, 52769.827 23/04/13,08:40:52,13,09,1, 11.9,1,1, 3.676, 10478.076, 346.048, 52769.810 23/04/13,08:40:52,14,09,1, 11.9,1,1, 3.676, 10478.085, 346.068, 52769.828 23/04/13,08:40:52,15,09,1, 11.9,1,1, 3.676, 10478.069, 346.093, 52769.799 23/04/13,08:40:52,16,09,1, 11.9,1,1, 3.676, 10478.077, 346.069, 52769.814 23/04/13,08:40:52,17,09,1, 11.9,1,1, 3.676, 10478.095, 346.065, 52769.814 23/04/13,08:40:52,18,09,1, 11.9,1,1, 3.676, 10478.082, 346.083, 52769.837 23/04/13,08:40:52,19,09,1, 11.9,1,1, 3.676, 10478.081, 346.081, 52769.852 23/04/13,08:40:53,00,09,1, 11.9,1,1, 3.679, 10478.077, 346.081, 52769.852 23/04/13,08:40:53,01,09,1, 11.9,1,1, 3.679, 10478.093, 346.074, 52769.844 23/04/13,08:40:53,02,09,1, 11.9,1,1, 3.679, 10478.070, 346.094, 52769.847 23/04/13,08:40:53,03,09,1, 11.9,1,1, 3.679, 10478.085, 346.057, 52769.860 23/04/13,08:40:53,04,09,1, 11.9,1,1, 3.679, 10478.069, 346.086, 52769.813 23/04/13,08:40:53,05,09,1, 11.9,1,1, 3.679, 10478.051, 346.076, 52769.830 23/04/13,08:40:53,06,09,1, 11.9,1,1, 3.679, 10478.083, 346.091, 52769.846 23/04/13,08:40:53,07,09,1, 11.9,1,1, 3.679, 10478.079, 346.103, 52769.832 23/04/13,08:40:53,08,09,1, 11.9,1,1, 3.679, 10478.046, 346.093, 52769.847 23/04/13,08:40:53,09,09,1, 11.9,1,1, 3.679, 10478.065, 346.087, 52769.830 23/04/13,08:40:53,10,09,1, 11.9,1,1, 3.679, 10478.059, 346.097, 52769.825 23/04/13,08:40:53,11,09,1, 11.9,1,1, 3.679, 10478.064, 346.088, 52769.841 23/04/13,08:40:53,12,09,1, 11.9,1,1, 3.679, 10478.084, 346.081, 52769.828 23/04/13,08:40:53,13,09,1, 11.9,1,1, 3.679, 10478.056, 346.092, 52769.841 23/04/13,08:40:53,14,09,1, 11.9,1,1, 3.679, 10478.048, 346.105, 52769.847 23/04/13,08:40:53,15,09,1, 11.9,1,1, 3.679, 10478.047, 346.107, 52769.825 23/04/13,08:40:53,16,09,1, 11.9,1,1, 3.679, 10478.045, 346.100, 52769.871 23/04/13,08:40:53,17,09,1, 11.9,1,1, 3.679, 10478.074, 346.109, 52769.856 23/04/13,08:40:53,18,09,1, 11.9,1,1, 3.679, 10478.070, 346.106, 52769.838 23/04/13,08:40:53,19,09,1, 11.9,1,1, 3.679, 10478.052, 346.104, 52769.842 23/04/13,08:40:54,00,09,1, 11.9,1,1, 3.679, 10478.052, 346.104, 52769.842 23/04/13,08:40:54,01,09,1, 11.9,1,1, 3.679, 10478.066, 346.128, 52769.837 23/04/13,08:40:54,02,09,1, 11.9,1,1, 3.679, 10478.056, 346.102, 52769.785 23/04/13,08:40:54,03,09,1, 11.9,1,1, 3.679, 10478.019, 346.126, 52769.828 23/04/13,08:40:54,04,09,1, 11.9,1,1, 3.679, 10478.028, 346.108, 52769.796 23/04/13,08:40:54,05,09,1, 11.9,1,1, 3.679, 10478.041, 346.105, 52769.837 23/04/13,08:40:54,06,09,1, 11.9,1,1, 3.679, 10478.030, 346.136, 52769.844 23/04/13,08:40:54,07,09,1, 11.9,1,1, 3.679, 10478.026, 346.139, 52769.923 23/04/13,08:40:54,08,09,1, 11.9,1,1, 3.679, 10478.056, 346.111, 52769.796 23/04/13,08:40:54,09,09,1, 11.9,1,1, 3.679, 10478.032, 346.123, 52769.808 23/04/13,08:40:54,10,09,1, 11.9,1,1, 3.679, 10478.039, 346.162, 52769.820 23/04/13,08:40:54,11,09,1, 11.9,1,1, 3.679, 10478.037, 346.134, 52769.828 23/04/13,08:40:54,12,09,1, 11.9,1,1, 3.679, 10478.036, 346.166, 52769.838 23/04/13,08:40:54,13,09,1, 11.9,1,1, 3.679, 10478.033, 346.178, 52769.841 23/04/13,08:40:54,14,09,1, 11.9,1,1, 3.679, 10478.032, 346.172, 52769.841 23/04/13,08:40:54,15,09,1, 11.9,1,1, 3.679, 10478.020, 346.160, 52769.878 23/04/13,08:40:54,16,09,1, 11.9,1,1, 3.679, 10478.034, 346.145, 52769.876 23/04/13,08:40:54,17,09,1, 11.9,1,1, 3.679, 10478.030, 346.186, 52769.856 23/04/13,08:40:54,18,09,1, 11.9,1,1, 3.679, 10478.030, 346.184, 52769.857 23/04/13,08:40:54,19,09,1, 11.9,1,1, 3.679, 10478.013, 346.180, 52769.839 23/04/13,08:40:55,00,09,1, 11.9,1,1, 3.678, 10478.010, 346.180, 52769.839 23/04/13,08:40:55,01,09,1, 11.9,1,1, 3.678, 10478.000, 346.169, 52769.863 23/04/13,08:40:55,02,09,1, 11.9,1,1, 3.678, 10478.014, 346.186, 52769.869 23/04/13,08:40:55,03,09,1, 11.9,1,1, 3.678, 10477.992, 346.203, 52769.863 23/04/13,08:40:55,04,09,1, 11.9,1,1, 3.678, 10478.014, 346.194, 52769.870 23/04/13,08:40:55,05,09,1, 11.9,1,1, 3.678, 10477.999, 346.217, 52769.917 23/04/13,08:40:55,06,09,1, 11.9,1,1, 3.678, 10478.020, 346.218, 52769.871 23/04/13,08:40:55,07,09,1, 11.9,1,1, 3.678, 10478.010, 346.219, 52769.843 23/04/13,08:40:55,08,09,1, 11.9,1,1, 3.678, 10478.012, 346.209, 52769.867 23/04/13,08:40:55,09,09,1, 11.9,1,1, 3.678, 10478.017, 346.219, 52769.843 23/04/13,08:40:55,10,09,1, 11.9,1,1, 3.678, 10477.994, 346.225, 52769.860 23/04/13,08:40:55,11,09,1, 11.9,1,1, 3.678, 10478.002, 346.241, 52769.871 23/04/13,08:40:55,12,09,1, 11.9,1,1, 3.678, 10478.013, 346.245, 52769.869 23/04/13,08:40:55,13,09,1, 11.9,1,1, 3.678, 10478.011, 346.252, 52769.884 23/04/13,08:40:55,14,09,1, 11.9,1,1, 3.678, 10477.980, 346.224, 52769.893 23/04/13,08:40:55,15,09,1, 11.9,1,1, 3.678, 10477.998, 346.252, 52769.908 23/04/13,08:40:55,16,09,1, 11.9,1,1, 3.678, 10477.992, 346.249, 52769.890 23/04/13,08:40:55,17,09,1, 11.9,1,1, 3.678, 10477.988, 346.218, 52769.888 23/04/13,08:40:55,18,09,1, 11.9,1,1, 3.678, 10477.978, 346.239, 52769.866 23/04/13,08:40:55,19,09,1, 11.9,1,1, 3.678, 10477.981, 346.252, 52769.848 23/04/13,08:40:56,00,09,1, 11.8,1,1, 3.677, 10477.977, 346.252, 52769.848 23/04/13,08:40:56,01,09,1, 11.8,1,1, 3.677, 10477.992, 346.273, 52769.912 23/04/13,08:40:56,02,09,1, 11.8,1,1, 3.677, 10477.970, 346.262, 52769.892 23/04/13,08:40:56,03,09,1, 11.8,1,1, 3.677, 10477.968, 346.254, 52769.901 23/04/13,08:40:56,04,09,1, 11.8,1,1, 3.677, 10477.969, 346.245, 52769.919 23/04/13,08:40:56,05,09,1, 11.8,1,1, 3.677, 10477.954, 346.275, 52769.892 23/04/13,08:40:56,06,09,1, 11.8,1,1, 3.677, 10477.963, 346.288, 52769.901 23/04/13,08:40:56,07,09,1, 11.8,1,1, 3.677, 10477.965, 346.259, 52769.867 23/04/13,08:40:56,08,09,1, 11.8,1,1, 3.677, 10477.962, 346.291, 52769.891 23/04/13,08:40:56,09,09,1, 11.8,1,1, 3.677, 10477.975, 346.275, 52769.893 23/04/13,08:40:56,10,09,1, 11.8,1,1, 3.677, 10477.974, 346.292, 52769.907 23/04/13,08:40:56,11,09,1, 11.8,1,1, 3.677, 10477.973, 346.310, 52769.906 23/04/13,08:40:56,12,09,1, 11.8,1,1, 3.677, 10477.962, 346.306, 52769.899 23/04/13,08:40:56,13,09,1, 11.8,1,1, 3.677, 10477.973, 346.284, 52769.870 23/04/13,08:40:56,14,09,1, 11.8,1,1, 3.677, 10477.940, 346.291, 52769.928 23/04/13,08:40:56,15,09,1, 11.8,1,1, 3.677, 10477.932, 346.303, 52769.872 23/04/13,08:40:56,16,09,1, 11.8,1,1, 3.677, 10477.965, 346.315, 52769.931 23/04/13,08:40:56,17,09,1, 11.8,1,1, 3.677, 10477.962, 346.322, 52769.920 23/04/13,08:40:56,18,09,1, 11.8,1,1, 3.677, 10477.956, 346.325, 52769.938 23/04/13,08:40:56,19,09,1, 11.8,1,1, 3.677, 10477.945, 346.320, 52769.956 23/04/13,08:40:57,00,10,1, 11.9,1,1, 3.678, 10477.943, 346.320, 52769.956 23/04/13,08:40:57,01,10,1, 11.9,1,1, 3.678, 10477.956, 346.329, 52769.956 23/04/13,08:40:57,02,10,1, 11.9,1,1, 3.678, 10477.947, 346.313, 52769.977 23/04/13,08:40:57,03,10,1, 11.9,1,1, 3.678, 10477.952, 346.350, 52769.984 23/04/13,08:40:57,04,10,1, 11.9,1,1, 3.678, 10477.977, 346.366, 52769.981 23/04/13,08:40:57,05,10,1, 11.9,1,1, 3.678, 10477.928, 346.368, 52769.973 23/04/13,08:40:57,06,10,1, 11.9,1,1, 3.678, 10477.937, 346.361, 52769.998 23/04/13,08:40:57,07,10,1, 11.9,1,1, 3.678, 10477.949, 346.367, 52770.015 23/04/13,08:40:57,08,10,1, 11.9,1,1, 3.678, 10477.946, 346.360, 52770.016 23/04/13,08:40:57,09,10,1, 11.9,1,1, 3.678, 10477.986, 346.363, 52770.032 23/04/13,08:40:57,10,10,1, 11.9,1,1, 3.678, 10477.940, 346.389, 52770.038 23/04/13,08:40:57,11,10,1, 11.9,1,1, 3.678, 10477.915, 346.380, 52770.026 23/04/13,08:40:57,12,10,1, 11.9,1,1, 3.678, 10477.933, 346.379, 52770.037 23/04/13,08:40:57,13,10,1, 11.9,1,1, 3.678, 10477.945, 346.379, 52770.020 23/04/13,08:40:57,14,10,1, 11.9,1,1, 3.678, 10477.933, 346.394, 52770.062 23/04/13,08:40:57,15,10,1, 11.9,1,1, 3.678, 10477.937, 346.388, 52770.045 23/04/13,08:40:57,16,10,1, 11.9,1,1, 3.678, 10477.921, 346.395, 52770.080 23/04/13,08:40:57,17,10,1, 11.9,1,1, 3.678, 10477.917, 346.426, 52770.097 23/04/13,08:40:57,18,10,1, 11.9,1,1, 3.678, 10477.947, 346.419, 52770.088 23/04/13,08:40:57,19,10,1, 11.9,1,1, 3.678, 10477.956, 346.434, 52770.023 23/04/13,08:40:58,00,10,1, 11.9,1,1, 3.684, 10477.952, 346.434, 52770.023 23/04/13,08:40:58,01,10,1, 11.9,1,1, 3.684, 10477.947, 346.392, 52770.060 23/04/13,08:40:58,02,10,1, 11.9,1,1, 3.684, 10477.927, 346.442, 52770.072 23/04/13,08:40:58,03,10,1, 11.9,1,1, 3.684, 10477.923, 346.410, 52770.024 23/04/13,08:40:58,04,10,1, 11.9,1,1, 3.684, 10477.916, 346.415, 52770.027 23/04/13,08:40:58,05,10,1, 11.9,1,1, 3.684, 10477.925, 346.413, 52770.068 23/04/13,08:40:58,06,10,1, 11.9,1,1, 3.684, 10477.911, 346.416, 52770.050 23/04/13,08:40:58,07,10,1, 11.9,1,1, 3.684, 10477.943, 346.438, 52770.009 23/04/13,08:40:58,08,10,1, 11.9,1,1, 3.684, 10477.914, 346.429, 52770.026 23/04/13,08:40:58,09,10,1, 11.9,1,1, 3.684, 10477.934, 346.434, 52770.047 23/04/13,08:40:58,10,10,1, 11.9,1,1, 3.684, 10477.908, 346.440, 52770.039 23/04/13,08:40:58,11,10,1, 11.9,1,1, 3.684, 10477.938, 346.446, 52770.058 23/04/13,08:40:58,12,10,1, 11.9,1,1, 3.684, 10477.911, 346.442, 52770.073 23/04/13,08:40:58,13,10,1, 11.9,1,1, 3.684, 10477.917, 346.454, 52770.048 23/04/13,08:40:58,14,10,1, 11.9,1,1, 3.684, 10477.936, 346.439, 52770.043 23/04/13,08:40:58,15,10,1, 11.9,1,1, 3.684, 10477.931, 346.437, 52770.078 23/04/13,08:40:58,16,10,1, 11.9,1,1, 3.684, 10477.921, 346.473, 52770.053 23/04/13,08:40:58,17,10,1, 11.9,1,1, 3.684, 10477.931, 346.456, 52770.040 23/04/13,08:40:58,18,10,1, 11.9,1,1, 3.684, 10477.928, 346.479, 52770.055 23/04/13,08:40:58,19,10,1, 11.9,1,1, 3.684, 10477.934, 346.456, 52770.045 23/04/13,08:40:59,00,10,1, 11.9,1,1, 3.679, 10477.927, 346.456, 52770.045 23/04/13,08:40:59,01,10,1, 11.9,1,1, 3.679, 10477.916, 346.462, 52770.036 23/04/13,08:40:59,02,10,1, 11.9,1,1, 3.679, 10477.903, 346.480, 52770.074 23/04/13,08:40:59,03,10,1, 11.9,1,1, 3.679, 10477.932, 346.481, 52770.094 23/04/13,08:40:59,04,10,1, 11.9,1,1, 3.679, 10477.930, 346.433, 52770.050 23/04/13,08:40:59,05,10,1, 11.9,1,1, 3.679, 10477.924, 346.439, 52770.063 23/04/13,08:40:59,06,10,1, 11.9,1,1, 3.679, 10477.924, 346.472, 52770.063 23/04/13,08:40:59,07,10,1, 11.9,1,1, 3.679, 10477.904, 346.457, 52770.026 23/04/13,08:40:59,08,10,1, 11.9,1,1, 3.679, 10477.928, 346.441, 52770.068 23/04/13,08:40:59,09,10,1, 11.9,1,1, 3.679, 10477.941, 346.467, 52770.020 23/04/13,08:40:59,10,10,1, 11.9,1,1, 3.679, 10477.951, 346.462, 52770.075 23/04/13,08:40:59,11,10,1, 11.9,1,1, 3.679, 10477.915, 346.460, 52770.082 23/04/13,08:40:59,12,10,1, 11.9,1,1, 3.679, 10477.935, 346.450, 52770.083 23/04/13,08:40:59,13,10,1, 11.9,1,1, 3.679, 10477.930, 346.490, 52770.055 23/04/13,08:40:59,14,10,1, 11.9,1,1, 3.679, 10477.932, 346.475, 52770.063 23/04/13,08:40:59,15,10,1, 11.9,1,1, 3.679, 10477.940, 346.479, 52770.061 23/04/13,08:40:59,16,10,1, 11.9,1,1, 3.679, 10477.922, 346.485, 52770.082 23/04/13,08:40:59,17,10,1, 11.9,1,1, 3.679, 10477.900, 346.494, 52770.093 23/04/13,08:40:59,18,10,1, 11.9,1,1, 3.679, 10477.925, 346.494, 52770.057 23/04/13,08:40:59,19,10,1, 11.9,1,1, 3.679, 10477.925, 346.492, 52770.071 23/04/13,08:41:00,00,10,1, 11.9,1,1, 3.676, 10477.918, 346.492, 52770.071 23/04/13,08:41:00,01,10,1, 11.9,1,1, 3.676, 10477.924, 346.500, 52770.072 23/04/13,08:41:00,02,10,1, 11.9,1,1, 3.676, 10477.913, 346.483, 52769.954 23/04/13,08:41:00,03,10,1, 11.9,1,1, 3.676, 10477.888, 346.468, 52769.978 23/04/13,08:41:00,04,10,1, 11.9,1,1, 3.676, 10477.913, 346.504, 52769.989 23/04/13,08:41:00,05,10,1, 11.9,1,1, 3.676, 10477.922, 346.485, 52769.968 23/04/13,08:41:00,06,10,1, 11.9,1,1, 3.676, 10477.916, 346.476, 52769.955 23/04/13,08:41:00,07,10,1, 11.9,1,1, 3.676, 10477.914, 346.491, 52769.966 23/04/13,08:41:00,08,10,1, 11.9,1,1, 3.676, 10477.933, 346.469, 52769.977 23/04/13,08:41:00,09,10,1, 11.9,1,1, 3.676, 10477.917, 346.479, 52769.961 23/04/13,08:41:00,10,10,1, 11.9,1,1, 3.676, 10477.944, 346.503, 52769.993 23/04/13,08:41:00,11,10,1, 11.9,1,1, 3.676, 10477.929, 346.492, 52769.980 23/04/13,08:41:00,12,10,1, 11.9,1,1, 3.676, 10477.937, 346.496, 52769.974 23/04/13,08:41:00,13,10,1, 11.9,1,1, 3.676, 10477.933, 346.506, 52769.989 23/04/13,08:41:00,14,10,1, 11.9,1,1, 3.676, 10477.950, 346.508, 52770.006 23/04/13,08:41:00,15,10,1, 11.9,1,1, 3.676, 10477.934, 346.489, 52769.959 23/04/13,08:41:00,16,10,1, 11.9,1,1, 3.676, 10477.943, 346.487, 52769.983 23/04/13,08:41:00,17,10,1, 11.9,1,1, 3.676, 10477.911, 346.499, 52769.983 23/04/13,08:41:00,18,10,1, 11.9,1,1, 3.676, 10477.955, 346.482, 52770.003 23/04/13,08:41:00,19,10,1, 11.9,1,1, 3.676, 10477.949, 346.494, 52769.980 23/04/13,08:41:01,00,10,1, 11.9,1,1, 3.681, 10477.943, 346.494, 52769.980 23/04/13,08:41:01,01,10,1, 11.9,1,1, 3.681, 10477.931, 346.485, 52769.977 23/04/13,08:41:01,02,10,1, 11.9,1,1, 3.681, 10477.946, 346.480, 52769.993 23/04/13,08:41:01,03,10,1, 11.9,1,1, 3.681, 10477.963, 346.509, 52769.992 23/04/13,08:41:01,04,10,1, 11.9,1,1, 3.681, 10477.940, 346.508, 52769.966 23/04/13,08:41:01,05,10,1, 11.9,1,1, 3.681, 10477.954, 346.512, 52769.937 23/04/13,08:41:01,06,10,1, 11.9,1,1, 3.681, 10477.937, 346.510, 52769.960 23/04/13,08:41:01,07,10,1, 11.9,1,1, 3.681, 10477.956, 346.528, 52769.968 23/04/13,08:41:01,08,10,1, 11.9,1,1, 3.681, 10477.953, 346.509, 52769.968 23/04/13,08:41:01,09,10,1, 11.9,1,1, 3.681, 10477.963, 346.502, 52769.976 23/04/13,08:41:01,10,10,1, 11.9,1,1, 3.681, 10477.972, 346.512, 52769.987 23/04/13,08:41:01,11,10,1, 11.9,1,1, 3.681, 10477.960, 346.507, 52770.026 23/04/13,08:41:01,12,10,1, 11.9,1,1, 3.681, 10477.977, 346.504, 52770.003 23/04/13,08:41:01,13,10,1, 11.9,1,1, 3.681, 10477.989, 346.500, 52769.816 23/04/13,08:41:01,14,10,1, 11.9,1,1, 3.681, 10477.978, 346.512, 52770.049 23/04/13,08:41:01,15,10,1, 11.9,1,1, 3.681, 10477.984, 346.529, 52770.033 23/04/13,08:41:01,16,10,1, 11.9,1,1, 3.681, 10477.982, 346.517, 52770.020 23/04/13,08:41:01,17,10,1, 11.9,1,1, 3.681, 10477.955, 346.518, 52769.958 23/04/13,08:41:01,18,10,1, 11.9,1,1, 3.681, 10477.993, 346.507, 52769.791 23/04/13,08:41:01,19,10,1, 11.9,1,1, 3.681, 10478.019, 346.493, 52769.944 23/04/13,08:41:02,00,10,1, 11.9,1,1, 3.676, 10478.019, 346.493, 52769.944 23/04/13,08:41:02,01,10,1, 11.9,1,1, 3.676, 10478.000, 346.500, 52769.962 23/04/13,08:41:02,02,10,1, 11.9,1,1, 3.676, 10478.010, 346.515, 52769.974 23/04/13,08:41:02,03,10,1, 11.9,1,1, 3.676, 10477.968, 346.508, 52769.971 23/04/13,08:41:02,04,10,1, 11.9,1,1, 3.676, 10477.989, 346.517, 52769.990 23/04/13,08:41:02,05,10,1, 11.9,1,1, 3.676, 10477.986, 346.502, 52769.938 23/04/13,08:41:02,06,10,1, 11.9,1,1, 3.676, 10478.007, 346.498, 52769.938 23/04/13,08:41:02,07,10,1, 11.9,1,1, 3.676, 10477.985, 346.532, 52769.946 23/04/13,08:41:02,08,10,1, 11.9,1,1, 3.676, 10478.006, 346.516, 52769.918 23/04/13,08:41:02,09,10,1, 11.9,1,1, 3.676, 10478.008, 346.518, 52769.933 23/04/13,08:41:02,10,10,1, 11.9,1,1, 3.676, 10478.013, 346.528, 52769.970 23/04/13,08:41:02,11,10,1, 11.9,1,1, 3.676, 10478.021, 346.521, 52769.953 23/04/13,08:41:02,12,10,1, 11.9,1,1, 3.676, 10477.985, 346.527, 52769.976 23/04/13,08:41:02,13,10,1, 11.9,1,1, 3.676, 10478.003, 346.509, 52770.012 23/04/13,08:41:02,14,10,1, 11.9,1,1, 3.676, 10478.012, 346.520, 52769.997 23/04/13,08:41:02,15,10,1, 11.9,1,1, 3.676, 10478.020, 346.503, 52769.967 23/04/13,08:41:02,16,10,1, 11.9,1,1, 3.676, 10478.026, 346.492, 52769.942 23/04/13,08:41:02,17,10,1, 11.9,1,1, 3.676, 10478.023, 346.494, 52770.000 23/04/13,08:41:02,18,10,1, 11.9,1,1, 3.676, 10478.029, 346.488, 52770.014 23/04/13,08:41:02,19,10,1, 11.9,1,1, 3.676, 10478.054, 346.497, 52770.012 23/04/13,08:41:03,00,10,1, 11.9,1,1, 3.677, 10478.052, 346.497, 52770.012 23/04/13,08:41:03,01,10,1, 11.9,1,1, 3.677, 10478.025, 346.486, 52769.959 23/04/13,08:41:03,02,10,1, 11.9,1,1, 3.677, 10478.047, 346.477, 52769.945 23/04/13,08:41:03,03,10,1, 11.9,1,1, 3.677, 10478.038, 346.482, 52769.999 23/04/13,08:41:03,04,10,1, 11.9,1,1, 3.677, 10478.039, 346.447, 52770.009 23/04/13,08:41:03,05,10,1, 11.9,1,1, 3.677, 10478.054, 346.480, 52769.995 23/04/13,08:41:03,06,10,1, 11.9,1,1, 3.677, 10478.047, 346.496, 52770.015 23/04/13,08:41:03,07,10,1, 11.9,1,1, 3.677, 10478.071, 346.481, 52769.989 23/04/13,08:41:03,08,10,1, 11.9,1,1, 3.677, 10478.067, 346.495, 52769.987 23/04/13,08:41:03,09,10,1, 11.9,1,1, 3.677, 10478.040, 346.480, 52769.991 23/04/13,08:41:03,10,10,1, 11.9,1,1, 3.677, 10478.057, 346.488, 52769.964 23/04/13,08:41:03,11,10,1, 11.9,1,1, 3.677, 10478.072, 346.499, 52769.985 23/04/13,08:41:03,12,10,1, 11.9,1,1, 3.677, 10478.093, 346.493, 52769.977 23/04/13,08:41:03,13,10,1, 11.9,1,1, 3.677, 10478.111, 346.453, 52769.985 23/04/13,08:41:03,14,10,1, 11.9,1,1, 3.677, 10478.090, 346.505, 52769.995 23/04/13,08:41:03,15,10,1, 11.9,1,1, 3.677, 10478.103, 346.485, 52769.997 23/04/13,08:41:03,16,10,1, 11.9,1,1, 3.677, 10478.101, 346.479, 52770.000 23/04/13,08:41:03,17,10,1, 11.9,1,1, 3.677, 10478.110, 346.469, 52769.980 23/04/13,08:41:03,18,10,1, 11.9,1,1, 3.677, 10478.109, 346.461, 52769.994 23/04/13,08:41:03,19,10,1, 11.9,1,1, 3.677, 10478.117, 346.456, 52769.977 23/04/13,08:41:04,00,10,1, 11.8,1,1, 3.681, 10478.110, 346.456, 52769.977 23/04/13,08:41:04,01,10,1, 11.8,1,1, 3.681, 10478.114, 346.471, 52769.963 23/04/13,08:41:04,02,10,1, 11.8,1,1, 3.681, 10478.119, 346.463, 52769.990 23/04/13,08:41:04,03,10,1, 11.8,1,1, 3.681, 10478.122, 346.452, 52769.992 23/04/13,08:41:04,04,10,1, 11.8,1,1, 3.681, 10478.112, 346.445, 52770.014 23/04/13,08:41:04,05,10,1, 11.8,1,1, 3.681, 10478.147, 346.452, 52770.003 23/04/13,08:41:04,06,10,1, 11.8,1,1, 3.681, 10478.142, 346.457, 52770.020 23/04/13,08:41:04,07,10,1, 11.8,1,1, 3.681, 10478.135, 346.463, 52769.993 23/04/13,08:41:04,08,10,1, 11.8,1,1, 3.681, 10478.129, 346.438, 52770.000 23/04/13,08:41:04,09,10,1, 11.8,1,1, 3.681, 10478.147, 346.467, 52769.992 23/04/13,08:41:04,10,10,1, 11.8,1,1, 3.681, 10478.156, 346.456, 52769.965 23/04/13,08:41:04,11,10,1, 11.8,1,1, 3.681, 10478.118, 346.448, 52769.988 23/04/13,08:41:04,12,10,1, 11.8,1,1, 3.681, 10478.165, 346.475, 52769.987 23/04/13,08:41:04,13,10,1, 11.8,1,1, 3.681, 10478.173, 346.444, 52769.982 23/04/13,08:41:04,14,10,1, 11.8,1,1, 3.681, 10478.151, 346.437, 52770.001 23/04/13,08:41:04,15,10,1, 11.8,1,1, 3.681, 10478.181, 346.433, 52769.986 23/04/13,08:41:04,16,10,1, 11.8,1,1, 3.681, 10478.170, 346.433, 52769.983 23/04/13,08:41:04,17,10,1, 11.8,1,1, 3.681, 10478.190, 346.416, 52769.981 23/04/13,08:41:04,18,10,1, 11.8,1,1, 3.681, 10478.161, 346.438, 52769.983 23/04/13,08:41:04,19,10,1, 11.8,1,1, 3.681, 10478.200, 346.431, 52770.000 23/04/13,08:41:05,00,10,1, 11.8,1,1, 3.681, 10478.194, 346.431, 52770.000 23/04/13,08:41:05,01,10,1, 11.8,1,1, 3.681, 10478.181, 346.432, 52770.004 23/04/13,08:41:05,02,10,1, 11.8,1,1, 3.681, 10478.188, 346.415, 52769.967 23/04/13,08:41:05,03,10,1, 11.8,1,1, 3.681, 10478.205, 346.411, 52769.979 23/04/13,08:41:05,04,10,1, 11.8,1,1, 3.681, 10478.207, 346.408, 52770.015 23/04/13,08:41:05,05,10,1, 11.8,1,1, 3.681, 10478.192, 346.405, 52769.993 23/04/13,08:41:05,06,10,1, 11.8,1,1, 3.681, 10478.217, 346.438, 52769.978 23/04/13,08:41:05,07,10,1, 11.8,1,1, 3.681, 10478.231, 346.406, 52769.783 23/04/13,08:41:05,08,10,1, 11.8,1,1, 3.681, 10478.206, 346.438, 52769.929 23/04/13,08:41:05,09,10,1, 11.8,1,1, 3.681, 10478.210, 346.440, 52769.944 23/04/13,08:41:05,10,10,1, 11.8,1,1, 3.681, 10478.230, 346.437, 52769.951 23/04/13,08:41:05,11,10,1, 11.8,1,1, 3.681, 10478.246, 346.395, 52769.988 23/04/13,08:41:05,12,10,1, 11.8,1,1, 3.681, 10478.264, 346.414, 52769.990 23/04/13,08:41:05,13,10,1, 11.8,1,1, 3.681, 10478.259, 346.410, 52769.994 23/04/13,08:41:05,14,10,1, 11.8,1,1, 3.681, 10478.266, 346.411, 52770.008 23/04/13,08:41:05,15,10,1, 11.8,1,1, 3.681, 10478.258, 346.401, 52769.998 23/04/13,08:41:05,16,10,1, 11.8,1,1, 3.681, 10478.272, 346.395, 52769.977 23/04/13,08:41:05,17,10,1, 11.8,1,1, 3.681, 10478.301, 346.408, 52770.114 23/04/13,08:41:05,18,10,1, 11.8,1,1, 3.681, 10478.267, 346.380, 52769.756 23/04/13,08:41:05,19,10,1, 11.8,1,1, 3.681, 10478.255, 346.396, 52770.052 23/04/13,08:41:06,00,10,1, 11.8,1,1, 3.680, 10478.252, 346.396, 52770.052 23/04/13,08:41:06,01,10,1, 11.8,1,1, 3.680, 10478.294, 346.406, 52770.008 23/04/13,08:41:06,02,10,1, 11.8,1,1, 3.680, 10478.293, 346.388, 52769.987 23/04/13,08:41:06,03,10,1, 11.8,1,1, 3.680, 10478.313, 346.382, 52769.989 23/04/13,08:41:06,04,10,1, 11.8,1,1, 3.680, 10478.309, 346.403, 52769.995 23/04/13,08:41:06,05,10,1, 11.8,1,1, 3.680, 10478.298, 346.370, 52769.982 23/04/13,08:41:06,06,10,1, 11.8,1,1, 3.680, 10478.328, 346.383, 52769.948 23/04/13,08:41:06,07,10,1, 11.8,1,1, 3.680, 10478.331, 346.396, 52770.014 23/04/13,08:41:06,08,10,1, 11.8,1,1, 3.680, 10478.326, 346.391, 52770.011 23/04/13,08:41:06,09,10,1, 11.8,1,1, 3.680, 10478.337, 346.396, 52769.995 23/04/13,08:41:06,10,10,1, 11.8,1,1, 3.680, 10478.336, 346.384, 52770.005 23/04/13,08:41:06,11,10,1, 11.8,1,1, 3.680, 10478.338, 346.377, 52769.970 23/04/13,08:41:06,12,10,1, 11.8,1,1, 3.680, 10478.353, 346.376, 52769.954 23/04/13,08:41:06,13,10,1, 11.8,1,1, 3.680, 10478.353, 346.404, 52769.986 23/04/13,08:41:06,14,10,1, 11.8,1,1, 3.680, 10478.363, 346.382, 52769.972 23/04/13,08:41:06,15,10,1, 11.8,1,1, 3.680, 10478.391, 346.378, 52769.980 23/04/13,08:41:06,16,10,1, 11.8,1,1, 3.680, 10478.372, 346.389, 52769.997 23/04/13,08:41:06,17,10,1, 11.8,1,1, 3.680, 10478.390, 346.375, 52769.974 23/04/13,08:41:06,18,10,1, 11.8,1,1, 3.680, 10478.377, 346.378, 52769.975 23/04/13,08:41:06,19,10,1, 11.8,1,1, 3.680, 10478.398, 346.368, 52770.008 23/04/13,08:41:07,00,10,1, 11.9,1,1, 3.681, 10478.394, 346.368, 52770.008 23/04/13,08:41:07,01,10,1, 11.9,1,1, 3.681, 10478.396, 346.352, 52769.983 23/04/13,08:41:07,02,10,1, 11.9,1,1, 3.681, 10478.401, 346.384, 52769.993 23/04/13,08:41:07,03,10,1, 11.9,1,1, 3.681, 10478.431, 346.366, 52769.995 23/04/13,08:41:07,04,10,1, 11.9,1,1, 3.681, 10478.411, 346.352, 52769.983 23/04/13,08:41:07,05,10,1, 11.9,1,1, 3.681, 10478.432, 346.374, 52769.978 23/04/13,08:41:07,06,10,1, 11.9,1,1, 3.681, 10478.435, 346.366, 52769.993 23/04/13,08:41:07,07,10,1, 11.9,1,1, 3.681, 10478.441, 346.343, 52769.988 23/04/13,08:41:07,08,10,1, 11.9,1,1, 3.681, 10478.452, 346.379, 52770.005 23/04/13,08:41:07,09,10,1, 11.9,1,1, 3.681, 10478.440, 346.361, 52770.008 23/04/13,08:41:07,10,10,1, 11.9,1,1, 3.681, 10478.441, 346.356, 52770.000 23/04/13,08:41:07,11,10,1, 11.9,1,1, 3.681, 10478.457, 346.340, 52769.992 23/04/13,08:41:07,12,10,1, 11.9,1,1, 3.681, 10478.458, 346.357, 52769.999 23/04/13,08:41:07,13,10,1, 11.9,1,1, 3.681, 10478.475, 346.357, 52770.013 23/04/13,08:41:07,14,10,1, 11.9,1,1, 3.681, 10478.473, 346.344, 52770.013 23/04/13,08:41:07,15,10,1, 11.9,1,1, 3.681, 10478.478, 346.330, 52770.013 23/04/13,08:41:07,16,10,1, 11.9,1,1, 3.681, 10478.475, 346.346, 52769.989 23/04/13,08:41:07,17,10,1, 11.9,1,1, 3.681, 10478.466, 346.339, 52769.981 23/04/13,08:41:07,18,10,1, 11.9,1,1, 3.681, 10478.474, 346.328, 52770.002 23/04/13,08:41:07,19,10,1, 11.9,1,1, 3.681, 10478.503, 346.359, 52769.989 23/04/13,08:41:08,00,10,1, 11.8,1,1, 3.681, 10478.503, 346.359, 52769.989 23/04/13,08:41:08,01,10,1, 11.8,1,1, 3.681, 10478.502, 346.315, 52770.005 23/04/13,08:41:08,02,10,1, 11.8,1,1, 3.681, 10478.517, 346.310, 52769.943 23/04/13,08:41:08,03,10,1, 11.8,1,1, 3.681, 10478.510, 346.323, 52769.978 23/04/13,08:41:08,04,10,1, 11.8,1,1, 3.681, 10478.507, 346.318, 52769.992 23/04/13,08:41:08,05,10,1, 11.8,1,1, 3.681, 10478.533, 346.312, 52769.981 23/04/13,08:41:08,06,10,1, 11.8,1,1, 3.681, 10478.522, 346.322, 52769.982 23/04/13,08:41:08,07,10,1, 11.8,1,1, 3.681, 10478.530, 346.313, 52769.964 23/04/13,08:41:08,08,10,1, 11.8,1,1, 3.681, 10478.519, 346.321, 52770.019 23/04/13,08:41:08,09,10,1, 11.8,1,1, 3.681, 10478.555, 346.313, 52769.972 23/04/13,08:41:08,10,10,1, 11.8,1,1, 3.681, 10478.546, 346.315, 52769.958 23/04/13,08:41:08,11,10,1, 11.8,1,1, 3.681, 10478.567, 346.315, 52769.936 23/04/13,08:41:08,12,10,1, 11.8,1,1, 3.681, 10478.563, 346.310, 52769.944 23/04/13,08:41:08,13,10,1, 11.8,1,1, 3.681, 10478.567, 346.302, 52769.942 23/04/13,08:41:08,14,10,1, 11.8,1,1, 3.681, 10478.576, 346.315, 52769.980 23/04/13,08:41:08,15,10,1, 11.8,1,1, 3.681, 10478.587, 346.287, 52769.959 23/04/13,08:41:08,16,10,1, 11.8,1,1, 3.681, 10478.575, 346.295, 52769.985 23/04/13,08:41:08,17,10,1, 11.8,1,1, 3.681, 10478.602, 346.290, 52769.962 23/04/13,08:41:08,18,10,1, 11.8,1,1, 3.681, 10478.594, 346.303, 52769.962 23/04/13,08:41:08,19,10,1, 11.8,1,1, 3.681, 10478.634, 346.279, 52769.981 23/04/13,08:41:09,00,10,1, 11.9,1,1, 3.685, 10478.628, 346.279, 52769.981 23/04/13,08:41:09,01,10,1, 11.9,1,1, 3.685, 10478.617, 346.302, 52769.971 23/04/13,08:41:09,02,10,1, 11.9,1,1, 3.685, 10478.639, 346.296, 52769.955 23/04/13,08:41:09,03,10,1, 11.9,1,1, 3.685, 10478.609, 346.305, 52769.991 23/04/13,08:41:09,04,10,1, 11.9,1,1, 3.685, 10478.633, 346.299, 52769.993 23/04/13,08:41:09,05,10,1, 11.9,1,1, 3.685, 10478.636, 346.288, 52769.967 23/04/13,08:41:09,06,10,1, 11.9,1,1, 3.685, 10478.663, 346.277, 52769.966 23/04/13,08:41:09,07,10,1, 11.9,1,1, 3.685, 10478.654, 346.266, 52769.953 23/04/13,08:41:09,08,10,1, 11.9,1,1, 3.685, 10478.655, 346.266, 52769.958 23/04/13,08:41:09,09,10,1, 11.9,1,1, 3.685, 10478.676, 346.275, 52770.008 23/04/13,08:41:09,10,10,1, 11.9,1,1, 3.685, 10478.662, 346.257, 52769.975 23/04/13,08:41:09,11,10,1, 11.9,1,1, 3.685, 10478.684, 346.272, 52769.979 23/04/13,08:41:09,12,10,1, 11.9,1,1, 3.685, 10478.692, 346.251, 52769.977 23/04/13,08:41:09,13,10,1, 11.9,1,1, 3.685, 10478.675, 346.246, 52770.008 23/04/13,08:41:09,14,10,1, 11.9,1,1, 3.685, 10478.682, 346.277, 52770.026 23/04/13,08:41:09,15,10,1, 11.9,1,1, 3.685, 10478.699, 346.272, 52769.992 23/04/13,08:41:09,16,10,1, 11.9,1,1, 3.685, 10478.716, 346.271, 52770.022 23/04/13,08:41:09,17,10,1, 11.9,1,1, 3.685, 10478.702, 346.263, 52769.963 23/04/13,08:41:09,18,10,1, 11.9,1,1, 3.685, 10478.710, 346.260, 52769.994 23/04/13,08:41:09,19,10,1, 11.9,1,1, 3.685, 10478.727, 346.260, 52769.996 23/04/13,08:41:10,00,10,1, 11.9,1,1, 3.686, 10478.719, 346.260, 52769.996 23/04/13,08:41:10,01,10,1, 11.9,1,1, 3.686, 10478.745, 346.254, 52769.998 23/04/13,08:41:10,02,10,1, 11.9,1,1, 3.686, 10478.724, 346.254, 52770.012 23/04/13,08:41:10,03,10,1, 11.9,1,1, 3.686, 10478.748, 346.245, 52769.966 23/04/13,08:41:10,04,10,1, 11.9,1,1, 3.686, 10478.755, 346.268, 52769.978 23/04/13,08:41:10,05,10,1, 11.9,1,1, 3.686, 10478.755, 346.258, 52770.002 23/04/13,08:41:10,06,10,1, 11.9,1,1, 3.686, 10478.759, 346.249, 52769.977 23/04/13,08:41:10,07,10,1, 11.9,1,1, 3.686, 10478.755, 346.248, 52769.990 23/04/13,08:41:10,08,10,1, 11.9,1,1, 3.686, 10478.783, 346.244, 52769.970 23/04/13,08:41:10,09,10,1, 11.9,1,1, 3.686, 10478.773, 346.248, 52769.983 23/04/13,08:41:10,10,10,1, 11.9,1,1, 3.686, 10478.782, 346.235, 52770.023 23/04/13,08:41:10,11,10,1, 11.9,1,1, 3.686, 10478.779, 346.232, 52769.995 23/04/13,08:41:10,12,10,1, 11.9,1,1, 3.686, 10478.773, 346.239, 52769.954 23/04/13,08:41:10,13,10,1, 11.9,1,1, 3.686, 10478.798, 346.229, 52770.010 23/04/13,08:41:10,14,10,1, 11.9,1,1, 3.686, 10478.809, 346.225, 52770.007 23/04/13,08:41:10,15,10,1, 11.9,1,1, 3.686, 10478.808, 346.233, 52770.000 23/04/13,08:41:10,16,10,1, 11.9,1,1, 3.686, 10478.810, 346.243, 52769.966 23/04/13,08:41:10,17,10,1, 11.9,1,1, 3.686, 10478.810, 346.209, 52769.940 23/04/13,08:41:10,18,10,1, 11.9,1,1, 3.686, 10478.821, 346.222, 52769.996 23/04/13,08:41:10,19,10,1, 11.9,1,1, 3.686, 10478.833, 346.215, 52769.991 23/04/13,08:41:11,00,10,1, 11.9,1,1, 3.681, 10478.828, 346.215, 52769.991 23/04/13,08:41:11,01,10,1, 11.9,1,1, 3.681, 10478.842, 346.200, 52769.975 23/04/13,08:41:11,02,10,1, 11.9,1,1, 3.681, 10478.838, 346.220, 52770.023 23/04/13,08:41:11,03,10,1, 11.9,1,1, 3.681, 10478.852, 346.216, 52770.016 23/04/13,08:41:11,04,10,1, 11.9,1,1, 3.681, 10478.846, 346.238, 52769.975 23/04/13,08:41:11,05,10,1, 11.9,1,1, 3.681, 10478.852, 346.210, 52769.982 23/04/13,08:41:11,06,10,1, 11.9,1,1, 3.681, 10478.874, 346.208, 52769.962 23/04/13,08:41:11,07,10,1, 11.9,1,1, 3.681, 10478.853, 346.224, 52770.011 23/04/13,08:41:11,08,10,1, 11.9,1,1, 3.681, 10478.860, 346.219, 52770.000 23/04/13,08:41:11,09,10,1, 11.9,1,1, 3.681, 10478.879, 346.231, 52769.977 23/04/13,08:41:11,10,10,1, 11.9,1,1, 3.681, 10478.868, 346.203, 52770.004 23/04/13,08:41:11,11,10,1, 11.9,1,1, 3.681, 10478.875, 346.213, 52769.964 23/04/13,08:41:11,12,10,1, 11.9,1,1, 3.681, 10478.894, 346.201, 52769.976 23/04/13,08:41:11,13,10,1, 11.9,1,1, 3.681, 10478.885, 346.210, 52769.932 23/04/13,08:41:11,14,10,1, 11.9,1,1, 3.681, 10478.890, 346.208, 52769.948 23/04/13,08:41:11,15,10,1, 11.9,1,1, 3.681, 10478.912, 346.212, 52769.970 23/04/13,08:41:11,16,10,1, 11.9,1,1, 3.681, 10478.870, 346.208, 52769.949 23/04/13,08:41:11,17,10,1, 11.9,1,1, 3.681, 10478.906, 346.219, 52770.026 23/04/13,08:41:11,18,10,1, 11.9,1,1, 3.681, 10478.877, 346.200, 52769.962 23/04/13,08:41:11,19,10,1, 11.9,1,1, 3.681, 10478.901, 346.207, 52770.007 23/04/13,08:41:12,00,10,1, 11.9,1,1, 3.685, 10478.895, 346.207, 52770.007 23/04/13,08:41:12,01,10,1, 11.9,1,1, 3.685, 10478.926, 346.191, 52769.964 23/04/13,08:41:12,02,10,1, 11.9,1,1, 3.685, 10478.904, 346.181, 52769.943 23/04/13,08:41:12,03,10,1, 11.9,1,1, 3.685, 10478.915, 346.176, 52769.958 23/04/13,08:41:12,04,10,1, 11.9,1,1, 3.685, 10478.905, 346.196, 52769.954 23/04/13,08:41:12,05,10,1, 11.9,1,1, 3.685, 10478.907, 346.199, 52769.966 23/04/13,08:41:12,06,10,1, 11.9,1,1, 3.685, 10478.927, 346.219, 52769.963 23/04/13,08:41:12,07,10,1, 11.9,1,1, 3.685, 10478.940, 346.199, 52769.982 23/04/13,08:41:12,08,10,1, 11.9,1,1, 3.685, 10478.950, 346.179, 52769.971 23/04/13,08:41:12,09,10,1, 11.9,1,1, 3.685, 10478.920, 346.187, 52769.941 23/04/13,08:41:12,10,10,1, 11.9,1,1, 3.685, 10478.930, 346.185, 52769.965 23/04/13,08:41:12,11,10,1, 11.9,1,1, 3.685, 10478.921, 346.174, 52769.975 23/04/13,08:41:12,12,10,1, 11.9,1,1, 3.685, 10478.932, 346.181, 52769.948 23/04/13,08:41:12,13,10,1, 11.9,1,1, 3.685, 10478.930, 346.180, 52769.981 23/04/13,08:41:12,14,10,1, 11.9,1,1, 3.685, 10478.929, 346.168, 52769.987 23/04/13,08:41:12,15,10,1, 11.9,1,1, 3.685, 10478.933, 346.169, 52769.957 23/04/13,08:41:12,16,10,1, 11.9,1,1, 3.685, 10478.954, 346.183, 52769.952 23/04/13,08:41:12,17,10,1, 11.9,1,1, 3.685, 10478.949, 346.182, 52769.942 23/04/13,08:41:12,18,10,1, 11.9,1,1, 3.685, 10478.947, 346.169, 52769.950 23/04/13,08:41:12,19,10,1, 11.9,1,1, 3.685, 10478.940, 346.178, 52769.968 23/04/13,08:41:13,00,09,1, 11.9,1,1, 3.679, 10478.936, 346.178, 52769.968 23/04/13,08:41:13,01,09,1, 11.9,1,1, 3.679, 10478.974, 346.182, 52769.963 23/04/13,08:41:13,02,09,1, 11.9,1,1, 3.679, 10478.936, 346.165, 52769.951 23/04/13,08:41:13,03,09,1, 11.9,1,1, 3.679, 10478.962, 346.179, 52769.972 23/04/13,08:41:13,04,09,1, 11.9,1,1, 3.679, 10478.947, 346.180, 52769.965 23/04/13,08:41:13,05,09,1, 11.9,1,1, 3.679, 10478.958, 346.185, 52769.952 23/04/13,08:41:13,06,09,1, 11.9,1,1, 3.679, 10478.957, 346.154, 52769.950 23/04/13,08:41:13,07,09,1, 11.9,1,1, 3.679, 10478.975, 346.155, 52769.969 23/04/13,08:41:13,08,09,1, 11.9,1,1, 3.679, 10478.988, 346.173, 52770.008 23/04/13,08:41:13,09,09,1, 11.9,1,1, 3.679, 10478.971, 346.152, 52769.935 23/04/13,08:41:13,10,09,1, 11.9,1,1, 3.679, 10478.955, 346.155, 52769.945 23/04/13,08:41:13,11,09,1, 11.9,1,1, 3.679, 10478.968, 346.166, 52769.956 23/04/13,08:41:13,12,09,1, 11.9,1,1, 3.679, 10478.974, 346.166, 52769.951 23/04/13,08:41:13,13,09,1, 11.9,1,1, 3.679, 10478.976, 346.173, 52769.975 23/04/13,08:41:13,14,09,1, 11.9,1,1, 3.679, 10478.983, 346.151, 52769.971 23/04/13,08:41:13,15,09,1, 11.9,1,1, 3.679, 10478.960, 346.173, 52769.970 23/04/13,08:41:13,16,09,1, 11.9,1,1, 3.679, 10478.978, 346.127, 52769.953 23/04/13,08:41:13,17,09,1, 11.9,1,1, 3.679, 10478.976, 346.181, 52769.961 23/04/13,08:41:13,18,09,1, 11.9,1,1, 3.679, 10478.981, 346.169, 52769.965 23/04/13,08:41:13,19,09,1, 11.9,1,1, 3.679, 10478.988, 346.176, 52769.976 23/04/13,08:41:14,00,09,1, 11.9,1,1, 3.684, 10478.987, 346.176, 52769.976 23/04/13,08:41:14,01,09,1, 11.9,1,1, 3.684, 10478.984, 346.140, 52769.937 23/04/13,08:41:14,02,09,1, 11.9,1,1, 3.684, 10478.970, 346.138, 52769.930 23/04/13,08:41:14,03,09,1, 11.9,1,1, 3.684, 10478.962, 346.155, 52769.952 23/04/13,08:41:14,04,09,1, 11.9,1,1, 3.684, 10478.950, 346.148, 52769.965 23/04/13,08:41:14,05,09,1, 11.9,1,1, 3.684, 10478.972, 346.131, 52769.916 23/04/13,08:41:14,06,09,1, 11.9,1,1, 3.684, 10478.945, 346.136, 52769.933 23/04/13,08:41:14,07,09,1, 11.9,1,1, 3.684, 10478.958, 346.146, 52769.949 23/04/13,08:41:14,08,09,1, 11.9,1,1, 3.684, 10478.971, 346.114, 52769.924 23/04/13,08:41:14,09,09,1, 11.9,1,1, 3.684, 10478.961, 346.138, 52769.923 23/04/13,08:41:14,10,09,1, 11.9,1,1, 3.684, 10478.945, 346.108, 52769.874 23/04/13,08:41:14,11,09,1, 11.9,1,1, 3.684, 10478.993, 346.105, 52769.858 23/04/13,08:41:14,12,09,1, 11.9,1,1, 3.684, 10478.927, 346.140, 52769.945 23/04/13,08:41:14,13,09,1, 11.9,1,1, 3.684, 10478.954, 346.101, 52769.989 23/04/13,08:41:14,14,09,1, 11.9,1,1, 3.684, 10478.961, 346.111, 52769.973 23/04/13,08:41:14,15,09,1, 11.9,1,1, 3.684, 10478.949, 346.105, 52769.952 23/04/13,08:41:14,16,09,1, 11.9,1,1, 3.684, 10478.934, 346.098, 52769.935 23/04/13,08:41:14,17,09,1, 11.9,1,1, 3.684, 10478.959, 346.115, 52769.938 23/04/13,08:41:14,18,09,1, 11.9,1,1, 3.684, 10478.954, 346.097, 52769.926 23/04/13,08:41:14,19,09,1, 11.9,1,1, 3.684, 10478.938, 346.102, 52769.930 23/04/13,08:41:15,00,09,1, 11.8,1,1, 3.679, 10478.936, 346.102, 52769.930 23/04/13,08:41:15,01,09,1, 11.8,1,1, 3.679, 10478.937, 346.069, 52769.918 23/04/13,08:41:15,02,09,1, 11.8,1,1, 3.679, 10478.933, 346.095, 52769.974 23/04/13,08:41:15,03,09,1, 11.8,1,1, 3.679, 10478.938, 346.096, 52769.910 23/04/13,08:41:15,04,09,1, 11.8,1,1, 3.679, 10478.914, 346.097, 52769.918 23/04/13,08:41:15,05,09,1, 11.8,1,1, 3.679, 10478.900, 346.094, 52769.952 23/04/13,08:41:15,06,09,1, 11.8,1,1, 3.679, 10478.934, 346.101, 52769.907 23/04/13,08:41:15,07,09,1, 11.8,1,1, 3.679, 10478.906, 346.105, 52769.920 23/04/13,08:41:15,08,09,1, 11.8,1,1, 3.679, 10478.926, 346.115, 52769.944 23/04/13,08:41:15,09,09,1, 11.8,1,1, 3.679, 10478.904, 346.083, 52769.919 23/04/13,08:41:15,10,09,1, 11.8,1,1, 3.679, 10478.896, 346.087, 52769.940 23/04/13,08:41:15,11,09,1, 11.8,1,1, 3.679, 10478.914, 346.095, 52769.964 23/04/13,08:41:15,12,09,1, 11.8,1,1, 3.679, 10478.909, 346.090, 52769.939 23/04/13,08:41:15,13,09,1, 11.8,1,1, 3.679, 10478.893, 346.086, 52769.925 23/04/13,08:41:15,14,09,1, 11.8,1,1, 3.679, 10478.900, 346.108, 52769.921 23/04/13,08:41:15,15,09,1, 11.8,1,1, 3.679, 10478.883, 346.075, 52769.944 23/04/13,08:41:15,16,09,1, 11.8,1,1, 3.679, 10478.883, 346.073, 52769.910 23/04/13,08:41:15,17,09,1, 11.8,1,1, 3.679, 10478.879, 346.081, 52769.904 23/04/13,08:41:15,18,09,1, 11.8,1,1, 3.679, 10478.869, 346.095, 52769.940 23/04/13,08:41:15,19,09,1, 11.8,1,1, 3.679, 10478.859, 346.069, 52769.893 23/04/13,08:41:16,00,09,1, 11.9,1,1, 3.684, 10478.853, 346.069, 52769.893 23/04/13,08:41:16,01,09,1, 11.9,1,1, 3.684, 10478.872, 346.079, 52769.941 23/04/13,08:41:16,02,09,1, 11.9,1,1, 3.684, 10478.853, 346.078, 52769.918 23/04/13,08:41:16,03,09,1, 11.9,1,1, 3.684, 10478.859, 346.065, 52769.898 23/04/13,08:41:16,04,09,1, 11.9,1,1, 3.684, 10478.852, 346.087, 52769.919 23/04/13,08:41:16,05,09,1, 11.9,1,1, 3.684, 10478.847, 346.077, 52769.923 23/04/13,08:41:16,06,09,1, 11.9,1,1, 3.684, 10478.847, 346.079, 52769.915 23/04/13,08:41:16,07,09,1, 11.9,1,1, 3.684, 10478.826, 346.082, 52769.903 23/04/13,08:41:16,08,09,1, 11.9,1,1, 3.684, 10478.827, 346.053, 52769.931 23/04/13,08:41:16,09,09,1, 11.9,1,1, 3.684, 10478.831, 346.071, 52769.932 23/04/13,08:41:16,10,09,1, 11.9,1,1, 3.684, 10478.805, 346.073, 52769.914 23/04/13,08:41:16,11,09,1, 11.9,1,1, 3.684, 10478.829, 346.101, 52769.911 23/04/13,08:41:16,12,09,1, 11.9,1,1, 3.684, 10478.814, 346.072, 52769.956 23/04/13,08:41:16,13,09,1, 11.9,1,1, 3.684, 10478.795, 346.075, 52769.953 23/04/13,08:41:16,14,09,1, 11.9,1,1, 3.684, 10478.784, 346.063, 52769.942 23/04/13,08:41:16,15,09,1, 11.9,1,1, 3.684, 10478.783, 346.055, 52769.936 23/04/13,08:41:16,16,09,1, 11.9,1,1, 3.684, 10478.808, 346.082, 52769.968 23/04/13,08:41:16,17,09,1, 11.9,1,1, 3.684, 10478.793, 346.058, 52769.967 23/04/13,08:41:16,18,09,1, 11.9,1,1, 3.684, 10478.756, 346.060, 52769.934 23/04/13,08:41:16,19,09,1, 11.9,1,1, 3.684, 10478.801, 346.050, 52769.944 23/04/13,08:41:17,00,09,1, 11.9,1,1, 3.683, 10478.795, 346.050, 52769.944 23/04/13,08:41:17,01,09,1, 11.9,1,1, 3.683, 10478.761, 346.051, 52769.903 23/04/13,08:41:17,02,09,1, 11.9,1,1, 3.683, 10478.770, 346.058, 52769.886 23/04/13,08:41:17,03,09,1, 11.9,1,1, 3.683, 10478.744, 346.054, 52769.878 23/04/13,08:41:17,04,09,1, 11.9,1,1, 3.683, 10478.750, 346.039, 52769.915 23/04/13,08:41:17,05,09,1, 11.9,1,1, 3.683, 10478.750, 346.064, 52769.928 23/04/13,08:41:17,06,09,1, 11.9,1,1, 3.683, 10478.751, 346.065, 52769.928 23/04/13,08:41:17,07,09,1, 11.9,1,1, 3.683, 10478.733, 346.054, 52769.901 23/04/13,08:41:17,08,09,1, 11.9,1,1, 3.683, 10478.729, 346.037, 52769.933 23/04/13,08:41:17,09,09,1, 11.9,1,1, 3.683, 10478.716, 346.053, 52769.940 23/04/13,08:41:17,10,09,1, 11.9,1,1, 3.683, 10478.723, 346.046, 52769.922 23/04/13,08:41:17,11,09,1, 11.9,1,1, 3.683, 10478.720, 346.048, 52769.927 23/04/13,08:41:17,12,09,1, 11.9,1,1, 3.683, 10478.712, 346.055, 52769.913 23/04/13,08:41:17,13,09,1, 11.9,1,1, 3.683, 10478.683, 346.043, 52769.918 23/04/13,08:41:17,14,09,1, 11.9,1,1, 3.683, 10478.705, 346.058, 52769.943 23/04/13,08:41:17,15,09,1, 11.9,1,1, 3.683, 10478.681, 346.062, 52769.931 23/04/13,08:41:17,16,09,1, 11.9,1,1, 3.683, 10478.694, 346.047, 52769.941 23/04/13,08:41:17,17,09,1, 11.9,1,1, 3.683, 10478.703, 346.041, 52769.947 23/04/13,08:41:17,18,09,1, 11.9,1,1, 3.683, 10478.698, 346.040, 52769.950 23/04/13,08:41:17,19,09,1, 11.9,1,1, 3.683, 10478.652, 346.030, 52769.956 23/04/13,08:41:18,00,09,1, 11.8,1,1, 3.678, 10478.644, 346.030, 52769.956 23/04/13,08:41:18,01,09,1, 11.8,1,1, 3.678, 10478.639, 346.062, 52769.964 23/04/13,08:41:18,02,09,1, 11.8,1,1, 3.678, 10478.638, 346.059, 52769.927 23/04/13,08:41:18,03,09,1, 11.8,1,1, 3.678, 10478.609, 346.048, 52769.928 23/04/13,08:41:18,04,09,1, 11.8,1,1, 3.678, 10478.630, 346.049, 52769.951 23/04/13,08:41:18,05,09,1, 11.8,1,1, 3.678, 10478.620, 346.042, 52769.941 23/04/13,08:41:18,06,09,1, 11.8,1,1, 3.678, 10478.609, 346.031, 52769.916 23/04/13,08:41:18,07,09,1, 11.8,1,1, 3.678, 10478.612, 346.054, 52769.936 23/04/13,08:41:18,08,09,1, 11.8,1,1, 3.678, 10478.586, 346.044, 52769.895 23/04/13,08:41:18,09,09,1, 11.8,1,1, 3.678, 10478.571, 346.034, 52769.909 23/04/13,08:41:18,10,09,1, 11.8,1,1, 3.678, 10478.568, 346.029, 52769.915 23/04/13,08:41:18,11,09,1, 11.8,1,1, 3.678, 10478.577, 346.057, 52769.894 23/04/13,08:41:18,12,09,1, 11.8,1,1, 3.678, 10478.572, 346.045, 52769.914 23/04/13,08:41:18,13,09,1, 11.8,1,1, 3.678, 10478.570, 346.060, 52769.909 23/04/13,08:41:18,14,09,1, 11.8,1,1, 3.678, 10478.531, 346.051, 52769.916 23/04/13,08:41:18,15,09,1, 11.8,1,1, 3.678, 10478.560, 346.060, 52769.916 23/04/13,08:41:18,16,09,1, 11.8,1,1, 3.678, 10478.558, 346.060, 52769.919 23/04/13,08:41:18,17,09,1, 11.8,1,1, 3.678, 10478.531, 346.074, 52769.928 23/04/13,08:41:18,18,09,1, 11.8,1,1, 3.678, 10478.497, 346.054, 52769.898 23/04/13,08:41:18,19,09,1, 11.8,1,1, 3.678, 10478.532, 346.046, 52769.885 23/04/13,08:41:19,00,09,1, 11.9,1,1, 3.685, 10478.528, 346.046, 52769.885 23/04/13,08:41:19,01,09,1, 11.9,1,1, 3.685, 10478.500, 346.057, 52769.918 23/04/13,08:41:19,02,09,1, 11.9,1,1, 3.685, 10478.491, 346.058, 52769.915 23/04/13,08:41:19,03,09,1, 11.9,1,1, 3.685, 10478.488, 346.050, 52769.939 23/04/13,08:41:19,04,09,1, 11.9,1,1, 3.685, 10478.474, 346.034, 52769.929 23/04/13,08:41:19,05,09,1, 11.9,1,1, 3.685, 10478.470, 346.052, 52769.925 23/04/13,08:41:19,06,09,1, 11.9,1,1, 3.685, 10478.482, 346.067, 52769.905 23/04/13,08:41:19,07,09,1, 11.9,1,1, 3.685, 10478.471, 346.074, 52769.946 23/04/13,08:41:19,08,09,1, 11.9,1,1, 3.685, 10478.460, 346.065, 52769.910 23/04/13,08:41:19,09,09,1, 11.9,1,1, 3.685, 10478.463, 346.050, 52769.932 23/04/13,08:41:19,10,09,1, 11.9,1,1, 3.685, 10478.434, 346.068, 52769.938 23/04/13,08:41:19,11,09,1, 11.9,1,1, 3.685, 10478.412, 346.091, 52769.941 23/04/13,08:41:19,12,09,1, 11.9,1,1, 3.685, 10478.408, 346.056, 52769.975 23/04/13,08:41:19,13,09,1, 11.9,1,1, 3.685, 10478.386, 346.073, 52769.948 23/04/13,08:41:19,14,09,1, 11.9,1,1, 3.685, 10478.397, 346.078, 52769.981 23/04/13,08:41:19,15,09,1, 11.9,1,1, 3.685, 10478.401, 346.038, 52769.953 23/04/13,08:41:19,16,09,1, 11.9,1,1, 3.685, 10478.378, 346.075, 52769.956 23/04/13,08:41:19,17,09,1, 11.9,1,1, 3.685, 10478.373, 346.071, 52769.896 23/04/13,08:41:19,18,09,1, 11.9,1,1, 3.685, 10478.370, 346.049, 52769.906 23/04/13,08:41:19,19,09,1, 11.9,1,1, 3.685, 10478.365, 346.085, 52769.918 23/04/13,08:41:20,00,09,1, 11.9,1,1, 3.687, 10478.361, 346.085, 52769.918 23/04/13,08:41:20,01,09,1, 11.9,1,1, 3.687, 10478.344, 346.088, 52769.971 23/04/13,08:41:20,02,09,1, 11.9,1,1, 3.687, 10478.346, 346.068, 52769.935 23/04/13,08:41:20,03,09,1, 11.9,1,1, 3.687, 10478.326, 346.079, 52769.947 23/04/13,08:41:20,04,09,1, 11.9,1,1, 3.687, 10478.320, 346.082, 52769.918 23/04/13,08:41:20,05,09,1, 11.9,1,1, 3.687, 10478.290, 346.064, 52769.933 23/04/13,08:41:20,06,09,1, 11.9,1,1, 3.687, 10478.282, 346.058, 52769.911 23/04/13,08:41:20,07,09,1, 11.9,1,1, 3.687, 10478.293, 346.092, 52769.945 23/04/13,08:41:20,08,09,1, 11.9,1,1, 3.687, 10478.265, 346.073, 52769.910 23/04/13,08:41:20,09,09,1, 11.9,1,1, 3.687, 10478.270, 346.081, 52769.947 23/04/13,08:41:20,10,09,1, 11.9,1,1, 3.687, 10478.268, 346.103, 52769.976 23/04/13,08:41:20,11,09,1, 11.9,1,1, 3.687, 10478.252, 346.077, 52769.947 23/04/13,08:41:20,12,09,1, 11.9,1,1, 3.687, 10478.268, 346.108, 52769.950 23/04/13,08:41:20,13,09,1, 11.9,1,1, 3.687, 10478.260, 346.100, 52769.960 23/04/13,08:41:20,14,09,1, 11.9,1,1, 3.687, 10478.255, 346.087, 52769.974 23/04/13,08:41:20,15,09,1, 11.9,1,1, 3.687, 10478.233, 346.075, 52769.936 23/04/13,08:41:20,16,09,1, 11.9,1,1, 3.687, 10478.220, 346.092, 52769.922 23/04/13,08:41:20,17,09,1, 11.9,1,1, 3.687, 10478.242, 346.080, 52769.892 23/04/13,08:41:20,18,09,1, 11.9,1,1, 3.687, 10478.224, 346.119, 52769.942 23/04/13,08:41:20,19,09,1, 11.9,1,1, 3.687, 10478.233, 346.082, 52769.963 23/04/13,08:41:21,00,09,1, 11.9,1,1, 3.686, 10478.227, 346.082, 52769.963 23/04/13,08:41:21,01,09,1, 11.9,1,1, 3.686, 10478.168, 346.101, 52770.019 23/04/13,08:41:21,02,09,1, 11.9,1,1, 3.686, 10478.179, 346.105, 52769.998 23/04/13,08:41:21,03,09,1, 11.9,1,1, 3.686, 10478.180, 346.109, 52769.985 23/04/13,08:41:21,04,09,1, 11.9,1,1, 3.686, 10478.180, 346.119, 52769.974 23/04/13,08:41:21,05,09,1, 11.9,1,1, 3.686, 10478.167, 346.118, 52769.960 23/04/13,08:41:21,06,09,1, 11.9,1,1, 3.686, 10478.153, 346.100, 52769.932 23/04/13,08:41:21,07,09,1, 11.9,1,1, 3.686, 10478.142, 346.113, 52769.988 23/04/13,08:41:21,08,09,1, 11.9,1,1, 3.686, 10478.157, 346.133, 52769.969 23/04/13,08:41:21,09,09,1, 11.9,1,1, 3.686, 10478.144, 346.121, 52769.959 23/04/13,08:41:21,10,09,1, 11.9,1,1, 3.686, 10478.125, 346.141, 52769.958 23/04/13,08:41:21,11,09,1, 11.9,1,1, 3.686, 10478.113, 346.139, 52769.982 23/04/13,08:41:21,12,09,1, 11.9,1,1, 3.686, 10478.121, 346.139, 52769.967 23/04/13,08:41:21,13,09,1, 11.9,1,1, 3.686, 10478.113, 346.148, 52769.975 23/04/13,08:41:21,14,09,1, 11.9,1,1, 3.686, 10478.103, 346.133, 52769.975 23/04/13,08:41:21,15,09,1, 11.9,1,1, 3.686, 10478.093, 346.142, 52769.982 23/04/13,08:41:21,16,09,1, 11.9,1,1, 3.686, 10478.082, 346.131, 52769.964 23/04/13,08:41:21,17,09,1, 11.9,1,1, 3.686, 10478.076, 346.164, 52770.011 23/04/13,08:41:21,18,09,1, 11.9,1,1, 3.686, 10478.060, 346.152, 52769.993 23/04/13,08:41:21,19,09,1, 11.9,1,1, 3.686, 10478.069, 346.147, 52769.987 23/04/13,08:41:22,00,09,1, 11.9,1,1, 3.686, 10478.069, 346.147, 52769.987 23/04/13,08:41:22,01,09,1, 11.9,1,1, 3.686, 10478.039, 346.162, 52770.016 23/04/13,08:41:22,02,09,1, 11.9,1,1, 3.686, 10478.037, 346.158, 52769.991 23/04/13,08:41:22,03,09,1, 11.9,1,1, 3.686, 10478.032, 346.160, 52770.022 23/04/13,08:41:22,04,09,1, 11.9,1,1, 3.686, 10478.037, 346.171, 52769.961 23/04/13,08:41:22,05,09,1, 11.9,1,1, 3.686, 10478.046, 346.194, 52769.979 23/04/13,08:41:22,06,09,1, 11.9,1,1, 3.686, 10478.002, 346.180, 52770.003 23/04/13,08:41:22,07,09,1, 11.9,1,1, 3.686, 10477.985, 346.167, 52769.987 23/04/13,08:41:22,08,09,1, 11.9,1,1, 3.686, 10478.015, 346.202, 52770.016 23/04/13,08:41:22,09,09,1, 11.9,1,1, 3.686, 10478.021, 346.200, 52769.988 23/04/13,08:41:22,10,09,1, 11.9,1,1, 3.686, 10478.004, 346.198, 52769.974 23/04/13,08:41:22,11,09,1, 11.9,1,1, 3.686, 10477.998, 346.217, 52770.005 23/04/13,08:41:22,12,09,1, 11.9,1,1, 3.686, 10477.989, 346.187, 52770.045 23/04/13,08:41:22,13,09,1, 11.9,1,1, 3.686, 10477.990, 346.179, 52770.014 23/04/13,08:41:22,14,09,1, 11.9,1,1, 3.686, 10477.976, 346.193, 52770.018 23/04/13,08:41:22,15,09,1, 11.9,1,1, 3.686, 10477.963, 346.215, 52770.019 23/04/13,08:41:22,16,09,1, 11.9,1,1, 3.686, 10477.957, 346.226, 52770.033 23/04/13,08:41:22,17,09,1, 11.9,1,1, 3.686, 10477.961, 346.216, 52769.990 23/04/13,08:41:22,18,09,1, 11.9,1,1, 3.686, 10477.948, 346.238, 52770.005 23/04/13,08:41:22,19,09,1, 11.9,1,1, 3.686, 10477.942, 346.224, 52770.019 23/04/13,08:41:23,00,09,1, 11.9,1,1, 3.686, 10477.935, 346.224, 52770.019 23/04/13,08:41:23,01,09,1, 11.9,1,1, 3.686, 10477.927, 346.226, 52770.016 23/04/13,08:41:23,02,09,1, 11.9,1,1, 3.686, 10477.939, 346.254, 52770.054 23/04/13,08:41:23,03,09,1, 11.9,1,1, 3.686, 10477.901, 346.251, 52770.026 23/04/13,08:41:23,04,09,1, 11.9,1,1, 3.686, 10477.905, 346.251, 52770.006 23/04/13,08:41:23,05,09,1, 11.9,1,1, 3.686, 10477.883, 346.259, 52770.029 23/04/13,08:41:23,06,09,1, 11.9,1,1, 3.686, 10477.870, 346.252, 52770.027 23/04/13,08:41:23,07,09,1, 11.9,1,1, 3.686, 10477.900, 346.225, 52770.038 23/04/13,08:41:23,08,09,1, 11.9,1,1, 3.686, 10477.903, 346.264, 52770.039 23/04/13,08:41:23,09,09,1, 11.9,1,1, 3.686, 10477.901, 346.240, 52770.039 23/04/13,08:41:23,10,09,1, 11.9,1,1, 3.686, 10477.871, 346.239, 52770.051 23/04/13,08:41:23,11,09,1, 11.9,1,1, 3.686, 10477.853, 346.273, 52770.053 23/04/13,08:41:23,12,09,1, 11.9,1,1, 3.686, 10477.869, 346.249, 52770.061 23/04/13,08:41:23,13,09,1, 11.9,1,1, 3.686, 10477.857, 346.269, 52770.102 23/04/13,08:41:23,14,09,1, 11.9,1,1, 3.686, 10477.843, 346.270, 52770.069 23/04/13,08:41:23,15,09,1, 11.9,1,1, 3.686, 10477.861, 346.282, 52770.071 23/04/13,08:41:23,16,09,1, 11.9,1,1, 3.686, 10477.828, 346.266, 52770.105 23/04/13,08:41:23,17,09,1, 11.9,1,1, 3.686, 10477.848, 346.291, 52770.102 23/04/13,08:41:23,18,09,1, 11.9,1,1, 3.686, 10477.811, 346.312, 52770.075 23/04/13,08:41:23,19,09,1, 11.9,1,1, 3.686, 10477.807, 346.284, 52770.085 23/04/13,08:41:24,00,09,1, 11.9,1,1, 3.684, 10477.802, 346.284, 52770.085 23/04/13,08:41:24,01,09,1, 11.9,1,1, 3.684, 10477.831, 346.307, 52770.065 23/04/13,08:41:24,02,09,1, 11.9,1,1, 3.684, 10477.802, 346.290, 52770.050 23/04/13,08:41:24,03,09,1, 11.9,1,1, 3.684, 10477.797, 346.300, 52770.048 23/04/13,08:41:24,04,09,1, 11.9,1,1, 3.684, 10477.794, 346.318, 52770.064 23/04/13,08:41:24,05,09,1, 11.9,1,1, 3.684, 10477.799, 346.315, 52770.073 23/04/13,08:41:24,06,09,1, 11.9,1,1, 3.684, 10477.779, 346.313, 52770.071 23/04/13,08:41:24,07,09,1, 11.9,1,1, 3.684, 10477.787, 346.317, 52770.068 23/04/13,08:41:24,08,09,1, 11.9,1,1, 3.684, 10477.770, 346.341, 52770.080 23/04/13,08:41:24,09,09,1, 11.9,1,1, 3.684, 10477.765, 346.322, 52770.106 23/04/13,08:41:24,10,09,1, 11.9,1,1, 3.684, 10477.774, 346.348, 52770.082 23/04/13,08:41:24,11,09,1, 11.9,1,1, 3.684, 10477.776, 346.342, 52770.118 23/04/13,08:41:24,12,09,1, 11.9,1,1, 3.684, 10477.776, 346.336, 52770.092 23/04/13,08:41:24,13,09,1, 11.9,1,1, 3.684, 10477.764, 346.351, 52770.098 23/04/13,08:41:24,14,09,1, 11.9,1,1, 3.684, 10477.730, 346.333, 52770.105 23/04/13,08:41:24,15,09,1, 11.9,1,1, 3.684, 10477.726, 346.372, 52770.113 23/04/13,08:41:24,16,09,1, 11.9,1,1, 3.684, 10477.728, 346.366, 52770.108 23/04/13,08:41:24,17,09,1, 11.9,1,1, 3.684, 10477.728, 346.391, 52770.091 23/04/13,08:41:24,18,09,1, 11.9,1,1, 3.684, 10477.717, 346.393, 52770.090 23/04/13,08:41:24,19,09,1, 11.9,1,1, 3.684, 10477.718, 346.356, 52770.079 23/04/13,08:41:25,00,09,1, 11.9,1,1, 3.686, 10477.710, 346.356, 52770.079 23/04/13,08:41:25,01,09,1, 11.9,1,1, 3.686, 10477.703, 346.417, 52770.395 23/04/13,08:41:25,02,09,1, 11.9,1,1, 3.686, 10477.746, 346.384, 52770.098 23/04/13,08:41:25,03,09,1, 11.9,1,1, 3.686, 10477.731, 346.382, 52770.036 23/04/13,08:41:25,04,09,1, 11.9,1,1, 3.686, 10477.693, 346.382, 52770.058 23/04/13,08:41:25,05,09,1, 11.9,1,1, 3.686, 10477.702, 346.392, 52770.080 23/04/13,08:41:25,06,09,1, 11.9,1,1, 3.686, 10477.711, 346.400, 52770.125 23/04/13,08:41:25,07,09,1, 11.9,1,1, 3.686, 10477.708, 346.404, 52770.099 23/04/13,08:41:25,08,09,1, 11.9,1,1, 3.686, 10477.688, 346.414, 52770.114 23/04/13,08:41:25,09,09,1, 11.9,1,1, 3.686, 10477.666, 346.416, 52770.116 23/04/13,08:41:25,10,09,1, 11.9,1,1, 3.686, 10477.702, 346.416, 52770.137 23/04/13,08:41:25,11,09,1, 11.9,1,1, 3.686, 10477.720, 346.428, 52770.124 23/04/13,08:41:25,12,09,1, 11.9,1,1, 3.686, 10477.674, 346.422, 52770.127 23/04/13,08:41:25,13,09,1, 11.9,1,1, 3.686, 10477.666, 346.421, 52770.107 23/04/13,08:41:25,14,09,1, 11.9,1,1, 3.686, 10477.672, 346.435, 52770.129 23/04/13,08:41:25,15,09,1, 11.9,1,1, 3.686, 10477.652, 346.441, 52770.307 23/04/13,08:41:25,16,09,1, 11.9,1,1, 3.686, 10477.685, 346.469, 52770.075 23/04/13,08:41:25,17,09,1, 11.9,1,1, 3.686, 10477.671, 346.439, 52770.126 23/04/13,08:41:25,18,09,1, 11.9,1,1, 3.686, 10477.661, 346.439, 52770.134 23/04/13,08:41:25,19,09,1, 11.9,1,1, 3.686, 10477.635, 346.463, 52770.131 23/04/13,08:41:26,00,09,1, 11.8,1,1, 3.688, 10477.626, 346.463, 52770.131 23/04/13,08:41:26,01,09,1, 11.8,1,1, 3.688, 10477.654, 346.479, 52770.150 23/04/13,08:41:26,02,09,1, 11.8,1,1, 3.688, 10477.645, 346.460, 52770.151 23/04/13,08:41:26,03,09,1, 11.8,1,1, 3.688, 10477.636, 346.484, 52770.141 23/04/13,08:41:26,04,09,1, 11.8,1,1, 3.688, 10477.657, 346.467, 52770.157 23/04/13,08:41:26,05,09,1, 11.8,1,1, 3.688, 10477.648, 346.493, 52770.143 23/04/13,08:41:26,06,09,1, 11.8,1,1, 3.688, 10477.647, 346.500, 52770.178 23/04/13,08:41:26,07,09,1, 11.8,1,1, 3.688, 10477.635, 346.521, 52770.140 23/04/13,08:41:26,08,09,1, 11.8,1,1, 3.688, 10477.643, 346.512, 52770.176 23/04/13,08:41:26,09,09,1, 11.8,1,1, 3.688, 10477.645, 346.508, 52770.163 23/04/13,08:41:26,10,09,1, 11.8,1,1, 3.688, 10477.667, 346.540, 52770.177 23/04/13,08:41:26,11,09,1, 11.8,1,1, 3.688, 10477.636, 346.530, 52770.189 23/04/13,08:41:26,12,09,1, 11.8,1,1, 3.688, 10477.647, 346.538, 52770.129 23/04/13,08:41:26,13,09,1, 11.8,1,1, 3.688, 10477.637, 346.536, 52770.131 23/04/13,08:41:26,14,09,1, 11.8,1,1, 3.688, 10477.624, 346.537, 52770.178 23/04/13,08:41:26,15,09,1, 11.8,1,1, 3.688, 10477.626, 346.540, 52770.153 23/04/13,08:41:26,16,09,1, 11.8,1,1, 3.688, 10477.655, 346.540, 52770.173 23/04/13,08:41:26,17,09,1, 11.8,1,1, 3.688, 10477.638, 346.570, 52770.171 23/04/13,08:41:26,18,09,1, 11.8,1,1, 3.688, 10477.625, 346.568, 52770.168 23/04/13,08:41:26,19,09,1, 11.8,1,1, 3.688, 10477.629, 346.570, 52770.167 23/04/13,08:41:27,00,09,1, 11.9,1,1, 3.688, 10477.626, 346.570, 52770.167 23/04/13,08:41:27,01,09,1, 11.9,1,1, 3.688, 10477.615, 346.559, 52770.168 23/04/13,08:41:27,02,09,1, 11.9,1,1, 3.688, 10477.628, 346.552, 52770.148 23/04/13,08:41:27,03,09,1, 11.9,1,1, 3.688, 10477.649, 346.555, 52770.137 23/04/13,08:41:27,04,09,1, 11.9,1,1, 3.688, 10477.628, 346.563, 52770.150 23/04/13,08:41:27,05,09,1, 11.9,1,1, 3.688, 10477.621, 346.571, 52770.209 23/04/13,08:41:27,06,09,1, 11.9,1,1, 3.688, 10477.633, 346.583, 52770.192 23/04/13,08:41:27,07,09,1, 11.9,1,1, 3.688, 10477.615, 346.582, 52770.203 23/04/13,08:41:27,08,09,1, 11.9,1,1, 3.688, 10477.609, 346.595, 52770.169 23/04/13,08:41:27,09,09,1, 11.9,1,1, 3.688, 10477.605, 346.586, 52770.171 23/04/13,08:41:27,10,09,1, 11.9,1,1, 3.688, 10477.629, 346.606, 52770.179 23/04/13,08:41:27,11,09,1, 11.9,1,1, 3.688, 10477.636, 346.599, 52770.164 23/04/13,08:41:27,12,09,1, 11.9,1,1, 3.688, 10477.616, 346.617, 52770.163 23/04/13,08:41:27,13,09,1, 11.9,1,1, 3.688, 10477.607, 346.595, 52770.174 23/04/13,08:41:27,14,09,1, 11.9,1,1, 3.688, 10477.623, 346.615, 52770.179 23/04/13,08:41:27,15,09,1, 11.9,1,1, 3.688, 10477.611, 346.613, 52770.214 23/04/13,08:41:27,16,09,1, 11.9,1,1, 3.688, 10477.610, 346.617, 52770.201 23/04/13,08:41:27,17,09,1, 11.9,1,1, 3.688, 10477.631, 346.623, 52770.186 23/04/13,08:41:27,18,09,1, 11.9,1,1, 3.688, 10477.637, 346.625, 52770.230 23/04/13,08:41:27,19,09,1, 11.9,1,1, 3.688, 10477.618, 346.635, 52770.193 23/04/13,08:41:28,00,09,1, 11.9,1,1, 3.686, 10477.610, 346.635, 52770.193 23/04/13,08:41:28,01,09,1, 11.9,1,1, 3.686, 10477.609, 346.631, 52770.187 23/04/13,08:41:28,02,09,1, 11.9,1,1, 3.686, 10477.609, 346.649, 52770.184 23/04/13,08:41:28,03,09,1, 11.9,1,1, 3.686, 10477.630, 346.653, 52770.197 23/04/13,08:41:28,04,09,1, 11.9,1,1, 3.686, 10477.586, 346.643, 52770.187 23/04/13,08:41:28,05,09,1, 11.9,1,1, 3.686, 10477.612, 346.647, 52770.200 23/04/13,08:41:28,06,09,1, 11.9,1,1, 3.686, 10477.620, 346.652, 52770.194 23/04/13,08:41:28,07,09,1, 11.9,1,1, 3.686, 10477.598, 346.657, 52770.189 23/04/13,08:41:28,08,09,1, 11.9,1,1, 3.686, 10477.623, 346.656, 52770.197 23/04/13,08:41:28,09,09,1, 11.9,1,1, 3.686, 10477.603, 346.671, 52770.203 23/04/13,08:41:28,10,09,1, 11.9,1,1, 3.686, 10477.615, 346.661, 52770.186 23/04/13,08:41:28,11,09,1, 11.9,1,1, 3.686, 10477.631, 346.647, 52770.205 23/04/13,08:41:28,12,09,1, 11.9,1,1, 3.686, 10477.657, 346.676, 52770.252 23/04/13,08:41:28,13,09,1, 11.9,1,1, 3.686, 10477.632, 346.696, 52770.217 23/04/13,08:41:28,14,09,1, 11.9,1,1, 3.686, 10477.635, 346.648, 52770.236 23/04/13,08:41:28,15,09,1, 11.9,1,1, 3.686, 10477.644, 346.680, 52770.224 23/04/13,08:41:28,16,09,1, 11.9,1,1, 3.686, 10477.659, 346.704, 52770.240 23/04/13,08:41:28,17,09,1, 11.9,1,1, 3.686, 10477.632, 346.702, 52770.193 23/04/13,08:41:28,18,09,1, 11.9,1,1, 3.686, 10477.659, 346.706, 52770.212 23/04/13,08:41:28,19,09,1, 11.9,1,1, 3.686, 10477.647, 346.675, 52770.253 23/04/13,08:41:29,00,08,1, 11.9,1,1, 3.686, 10477.643, 346.675, 52770.253 23/04/13,08:41:29,01,08,1, 11.9,1,1, 3.686, 10477.658, 346.696, 52770.232 23/04/13,08:41:29,02,08,1, 11.9,1,1, 3.686, 10477.661, 346.696, 52770.203 23/04/13,08:41:29,03,08,1, 11.9,1,1, 3.686, 10477.653, 346.702, 52770.247 23/04/13,08:41:29,04,08,1, 11.9,1,1, 3.686, 10477.647, 346.696, 52770.248 23/04/13,08:41:29,05,08,1, 11.9,1,1, 3.686, 10477.661, 346.726, 52770.247 23/04/13,08:41:29,06,08,1, 11.9,1,1, 3.686, 10477.638, 346.695, 52770.248 23/04/13,08:41:29,07,08,1, 11.9,1,1, 3.686, 10477.668, 346.708, 52770.226 23/04/13,08:41:29,08,08,1, 11.9,1,1, 3.686, 10477.679, 346.700, 52770.202 23/04/13,08:41:29,09,08,1, 11.9,1,1, 3.686, 10477.669, 346.718, 52770.221 23/04/13,08:41:29,10,08,1, 11.9,1,1, 3.686, 10477.681, 346.721, 52770.221 23/04/13,08:41:29,11,08,1, 11.9,1,1, 3.686, 10477.668, 346.724, 52770.259 23/04/13,08:41:29,12,08,1, 11.9,1,1, 3.686, 10477.672, 346.726, 52770.220 23/04/13,08:41:29,13,08,1, 11.9,1,1, 3.686, 10477.671, 346.738, 52770.233 23/04/13,08:41:29,14,08,1, 11.9,1,1, 3.686, 10477.670, 346.750, 52770.206 23/04/13,08:41:29,15,08,1, 11.9,1,1, 3.686, 10477.669, 346.737, 52770.221 23/04/13,08:41:29,16,08,1, 11.9,1,1, 3.686, 10477.657, 346.722, 52770.224 23/04/13,08:41:29,17,08,1, 11.9,1,1, 3.686, 10477.695, 346.763, 52770.263 23/04/13,08:41:29,18,08,1, 11.9,1,1, 3.686, 10477.666, 346.741, 52770.222 23/04/13,08:41:29,19,08,1, 11.9,1,1, 3.686, 10477.668, 346.748, 52770.214 23/04/13,08:41:30,00,08,1, 11.9,1,1, 3.689, 10477.660, 346.748, 52770.214 23/04/13,08:41:30,01,08,1, 11.9,1,1, 3.689, 10477.697, 346.758, 52770.214 23/04/13,08:41:30,02,08,1, 11.9,1,1, 3.689, 10477.700, 346.765, 52770.224 23/04/13,08:41:30,03,08,1, 11.9,1,1, 3.689, 10477.690, 346.751, 52770.230 23/04/13,08:41:30,04,08,1, 11.9,1,1, 3.689, 10477.682, 346.737, 52770.217 23/04/13,08:41:30,05,08,1, 11.9,1,1, 3.689, 10477.711, 346.732, 52770.213 23/04/13,08:41:30,06,08,1, 11.9,1,1, 3.689, 10477.721, 346.791, 52770.196 23/04/13,08:41:30,07,08,1, 11.9,1,1, 3.689, 10477.705, 346.766, 52770.227 23/04/13,08:41:30,08,08,1, 11.9,1,1, 3.689, 10477.715, 346.779, 52770.244 23/04/13,08:41:30,09,08,1, 11.9,1,1, 3.689, 10477.733, 346.790, 52770.246 23/04/13,08:41:30,10,08,1, 11.9,1,1, 3.689, 10477.711, 346.772, 52770.257 23/04/13,08:41:30,11,08,1, 11.9,1,1, 3.689, 10477.730, 346.775, 52770.267 23/04/13,08:41:30,12,08,1, 11.9,1,1, 3.689, 10477.740, 346.752, 52770.261 23/04/13,08:41:30,13,08,1, 11.9,1,1, 3.689, 10477.739, 346.801, 52770.241 23/04/13,08:41:30,14,08,1, 11.9,1,1, 3.689, 10477.730, 346.788, 52770.225 23/04/13,08:41:30,15,08,1, 11.9,1,1, 3.689, 10477.749, 346.751, 52770.180 23/04/13,08:41:30,16,08,1, 11.9,1,1, 3.689, 10477.781, 346.798, 52770.255 23/04/13,08:41:30,17,08,1, 11.9,1,1, 3.689, 10477.749, 346.768, 52770.261 23/04/13,08:41:30,18,08,1, 11.9,1,1, 3.689, 10477.754, 346.790, 52770.284 23/04/13,08:41:30,19,08,1, 11.9,1,1, 3.689, 10477.777, 346.765, 52770.218 23/04/13,08:41:31,00,08,1, 11.9,1,1, 3.688, 10477.777, 346.765, 52770.218 23/04/13,08:41:31,01,08,1, 11.9,1,1, 3.688, 10477.789, 346.803, 52770.251 23/04/13,08:41:31,02,08,1, 11.9,1,1, 3.688, 10477.777, 346.786, 52770.245 23/04/13,08:41:31,03,08,1, 11.9,1,1, 3.688, 10477.786, 346.814, 52770.228 23/04/13,08:41:31,04,08,1, 11.9,1,1, 3.688, 10477.796, 346.820, 52770.225 23/04/13,08:41:31,05,08,1, 11.9,1,1, 3.688, 10477.807, 346.798, 52770.243 23/04/13,08:41:31,06,08,1, 11.9,1,1, 3.688, 10477.807, 346.802, 52770.263 23/04/13,08:41:31,07,08,1, 11.9,1,1, 3.688, 10477.783, 346.802, 52770.274 23/04/13,08:41:31,08,08,1, 11.9,1,1, 3.688, 10477.792, 346.794, 52770.253 23/04/13,08:41:31,09,08,1, 11.9,1,1, 3.688, 10477.795, 346.831, 52770.246 23/04/13,08:41:31,10,08,1, 11.9,1,1, 3.688, 10477.796, 346.802, 52770.233 23/04/13,08:41:31,11,08,1, 11.9,1,1, 3.688, 10477.809, 346.795, 52770.233 23/04/13,08:41:31,12,08,1, 11.9,1,1, 3.688, 10477.814, 346.826, 52770.242 23/04/13,08:41:31,13,08,1, 11.9,1,1, 3.688, 10477.829, 346.788, 52770.210 23/04/13,08:41:31,14,08,1, 11.9,1,1, 3.688, 10477.833, 346.818, 52770.214 23/04/13,08:41:31,15,08,1, 11.9,1,1, 3.688, 10477.855, 346.829, 52770.254 23/04/13,08:41:31,16,08,1, 11.9,1,1, 3.688, 10477.844, 346.819, 52770.251 23/04/13,08:41:31,17,08,1, 11.9,1,1, 3.688, 10477.857, 346.828, 52770.230 23/04/13,08:41:31,18,08,1, 11.9,1,1, 3.688, 10477.842, 346.828, 52770.224 23/04/13,08:41:31,19,08,1, 11.9,1,1, 3.688, 10477.860, 346.852, 52770.228 23/04/13,08:41:32,00,08,1, 11.9,1,1, 3.686, 10477.860, 346.852, 52770.228 23/04/13,08:41:32,01,08,1, 11.9,1,1, 3.686, 10477.892, 346.825, 52770.239 23/04/13,08:41:32,02,08,1, 11.9,1,1, 3.686, 10477.864, 346.811, 52770.214 23/04/13,08:41:32,03,08,1, 11.9,1,1, 3.686, 10477.871, 346.816, 52770.238 23/04/13,08:41:32,04,08,1, 11.9,1,1, 3.686, 10477.888, 346.825, 52770.239 23/04/13,08:41:32,05,08,1, 11.9,1,1, 3.686, 10477.880, 346.840, 52770.260 23/04/13,08:41:32,06,08,1, 11.9,1,1, 3.686, 10477.883, 346.826, 52770.255 23/04/13,08:41:32,07,08,1, 11.9,1,1, 3.686, 10477.892, 346.845, 52770.240 23/04/13,08:41:32,08,08,1, 11.9,1,1, 3.686, 10477.886, 346.823, 52770.233 23/04/13,08:41:32,09,08,1, 11.9,1,1, 3.686, 10477.901, 346.817, 52770.245 23/04/13,08:41:32,10,08,1, 11.9,1,1, 3.686, 10477.884, 346.803, 52770.234 23/04/13,08:41:32,11,08,1, 11.9,1,1, 3.686, 10477.905, 346.828, 52770.224 23/04/13,08:41:32,12,08,1, 11.9,1,1, 3.686, 10477.934, 346.803, 52770.229 23/04/13,08:41:32,13,08,1, 11.9,1,1, 3.686, 10477.922, 346.828, 52770.251 23/04/13,08:41:32,14,08,1, 11.9,1,1, 3.686, 10477.925, 346.816, 52770.225 23/04/13,08:41:32,15,08,1, 11.9,1,1, 3.686, 10477.917, 346.831, 52770.213 23/04/13,08:41:32,16,08,1, 11.9,1,1, 3.686, 10477.947, 346.814, 52770.228 23/04/13,08:41:32,17,08,1, 11.9,1,1, 3.686, 10477.946, 346.818, 52770.207 23/04/13,08:41:32,18,08,1, 11.9,1,1, 3.686, 10477.949, 346.855, 52770.259 23/04/13,08:41:32,19,08,1, 11.9,1,1, 3.686, 10477.891, 346.834, 52770.375 23/04/13,08:41:33,00,09,1, 11.9,1,1, 3.688, 10477.885, 346.834, 52770.375 23/04/13,08:41:33,01,09,1, 11.9,1,1, 3.688, 10478.016, 346.822, 52770.207 23/04/13,08:41:33,02,09,1, 11.9,1,1, 3.688, 10477.982, 346.824, 52770.231 23/04/13,08:41:33,03,09,1, 11.9,1,1, 3.688, 10477.995, 346.823, 52770.221 23/04/13,08:41:33,04,09,1, 11.9,1,1, 3.688, 10478.007, 346.814, 52770.226 23/04/13,08:41:33,05,09,1, 11.9,1,1, 3.688, 10478.006, 346.799, 52770.227 23/04/13,08:41:33,06,09,1, 11.9,1,1, 3.688, 10478.013, 346.810, 52770.231 23/04/13,08:41:33,07,09,1, 11.9,1,1, 3.688, 10477.987, 346.824, 52770.250 23/04/13,08:41:33,08,09,1, 11.9,1,1, 3.688, 10478.019, 346.814, 52770.236 23/04/13,08:41:33,09,09,1, 11.9,1,1, 3.688, 10478.030, 346.809, 52770.239 23/04/13,08:41:33,10,09,1, 11.9,1,1, 3.688, 10478.019, 346.808, 52770.188 23/04/13,08:41:33,11,09,1, 11.9,1,1, 3.688, 10478.039, 346.781, 52770.207 23/04/13,08:41:33,12,09,1, 11.9,1,1, 3.688, 10478.051, 346.825, 52770.207 23/04/13,08:41:33,13,09,1, 11.9,1,1, 3.688, 10478.029, 346.800, 52770.220 23/04/13,08:41:33,14,09,1, 11.9,1,1, 3.688, 10478.065, 346.803, 52770.218 23/04/13,08:41:33,15,09,1, 11.9,1,1, 3.688, 10478.043, 346.806, 52770.257 23/04/13,08:41:33,16,09,1, 11.9,1,1, 3.688, 10478.067, 346.814, 52770.191 23/04/13,08:41:33,17,09,1, 11.9,1,1, 3.688, 10478.074, 346.824, 52770.217 23/04/13,08:41:33,18,09,1, 11.9,1,1, 3.688, 10478.072, 346.818, 52770.204 23/04/13,08:41:33,19,09,1, 11.9,1,1, 3.688, 10478.089, 346.795, 52770.205 23/04/13,08:41:34,00,08,1, 11.8,1,1, 3.689, 10478.085, 346.795, 52770.205 23/04/13,08:41:34,01,08,1, 11.8,1,1, 3.689, 10478.102, 346.803, 52770.243 23/04/13,08:41:34,02,08,1, 11.8,1,1, 3.689, 10478.114, 346.793, 52770.227 23/04/13,08:41:34,03,08,1, 11.8,1,1, 3.689, 10478.126, 346.817, 52770.253 23/04/13,08:41:34,04,08,1, 11.8,1,1, 3.689, 10478.106, 346.796, 52770.202 23/04/13,08:41:34,05,08,1, 11.8,1,1, 3.689, 10478.126, 346.795, 52770.233 23/04/13,08:41:34,06,08,1, 11.8,1,1, 3.689, 10478.139, 346.783, 52770.217 23/04/13,08:41:34,07,08,1, 11.8,1,1, 3.689, 10478.160, 346.787, 52770.223 23/04/13,08:41:34,08,08,1, 11.8,1,1, 3.689, 10478.141, 346.793, 52770.207 23/04/13,08:41:34,09,08,1, 11.8,1,1, 3.689, 10478.174, 346.799, 52770.206 23/04/13,08:41:34,10,08,1, 11.8,1,1, 3.689, 10478.174, 346.808, 52770.216 23/04/13,08:41:34,11,08,1, 11.8,1,1, 3.689, 10478.172, 346.801, 52770.235 23/04/13,08:41:34,12,08,1, 11.8,1,1, 3.689, 10478.199, 346.814, 52770.233 23/04/13,08:41:34,13,08,1, 11.8,1,1, 3.689, 10478.223, 346.784, 52770.204 23/04/13,08:41:34,14,08,1, 11.8,1,1, 3.689, 10478.201, 346.789, 52770.216 23/04/13,08:41:34,15,08,1, 11.8,1,1, 3.689, 10478.208, 346.777, 52770.180 23/04/13,08:41:34,16,08,1, 11.8,1,1, 3.689, 10478.241, 346.786, 52770.206 23/04/13,08:41:34,17,08,1, 11.8,1,1, 3.689, 10478.229, 346.768, 52770.215 23/04/13,08:41:34,18,08,1, 11.8,1,1, 3.689, 10478.237, 346.776, 52770.243 23/04/13,08:41:34,19,08,1, 11.8,1,1, 3.689, 10478.262, 346.793, 52770.214 23/04/13,08:41:35,00,08,1, 11.9,1,1, 3.692, 10478.261, 346.793, 52770.214 23/04/13,08:41:35,01,08,1, 11.9,1,1, 3.692, 10478.234, 346.774, 52770.043 23/04/13,08:41:35,02,08,1, 11.9,1,1, 3.692, 10478.318, 346.760, 52770.123 23/04/13,08:41:35,03,08,1, 11.9,1,1, 3.692, 10478.266, 346.777, 52770.162 23/04/13,08:41:35,04,08,1, 11.9,1,1, 3.692, 10478.252, 346.765, 52770.190 23/04/13,08:41:35,05,08,1, 11.9,1,1, 3.692, 10478.294, 346.771, 52770.211 23/04/13,08:41:35,06,08,1, 11.9,1,1, 3.692, 10478.299, 346.776, 52770.210 23/04/13,08:41:35,07,08,1, 11.9,1,1, 3.692, 10478.299, 346.743, 52770.200 23/04/13,08:41:35,08,08,1, 11.9,1,1, 3.692, 10478.318, 346.755, 52770.185 23/04/13,08:41:35,09,08,1, 11.9,1,1, 3.692, 10478.303, 346.760, 52770.184 23/04/13,08:41:35,10,08,1, 11.9,1,1, 3.692, 10478.326, 346.747, 52770.175 23/04/13,08:41:35,11,08,1, 11.9,1,1, 3.692, 10478.327, 346.768, 52770.161 23/04/13,08:41:35,12,08,1, 11.9,1,1, 3.692, 10478.346, 346.738, 52770.189 23/04/13,08:41:35,13,08,1, 11.9,1,1, 3.692, 10478.345, 346.759, 52770.162 23/04/13,08:41:35,14,08,1, 11.9,1,1, 3.692, 10478.372, 346.745, 52770.176 23/04/13,08:41:35,15,08,1, 11.9,1,1, 3.692, 10478.371, 346.752, 52770.164 23/04/13,08:41:35,16,08,1, 11.9,1,1, 3.692, 10478.381, 346.732, 52770.137 23/04/13,08:41:35,17,08,1, 11.9,1,1, 3.692, 10478.396, 346.692, 52770.134 23/04/13,08:41:35,18,08,1, 11.9,1,1, 3.692, 10478.394, 346.743, 52770.158 23/04/13,08:41:35,19,08,1, 11.9,1,1, 3.692, 10478.417, 346.727, 52770.139 23/04/13,08:41:36,00,08,1, 11.9,1,1, 3.690, 10478.411, 346.727, 52770.139 23/04/13,08:41:36,01,08,1, 11.9,1,1, 3.690, 10478.419, 346.709, 52770.173 23/04/13,08:41:36,02,08,1, 11.9,1,1, 3.690, 10478.431, 346.698, 52770.144 23/04/13,08:41:36,03,08,1, 11.9,1,1, 3.690, 10478.413, 346.710, 52770.146 23/04/13,08:41:36,04,08,1, 11.9,1,1, 3.690, 10478.447, 346.702, 52770.138 23/04/13,08:41:36,05,08,1, 11.9,1,1, 3.690, 10478.454, 346.684, 52770.119 23/04/13,08:41:36,06,08,1, 11.9,1,1, 3.690, 10478.473, 346.691, 52770.176 23/04/13,08:41:36,07,08,1, 11.9,1,1, 3.690, 10478.463, 346.690, 52770.157 23/04/13,08:41:36,08,08,1, 11.9,1,1, 3.690, 10478.476, 346.652, 52770.147 23/04/13,08:41:36,09,08,1, 11.9,1,1, 3.690, 10478.445, 346.669, 52770.133 23/04/13,08:41:36,10,08,1, 11.9,1,1, 3.690, 10478.505, 346.657, 52770.165 23/04/13,08:41:36,11,08,1, 11.9,1,1, 3.690, 10478.502, 346.671, 52770.123 23/04/13,08:41:36,12,08,1, 11.9,1,1, 3.690, 10478.510, 346.677, 52770.158 23/04/13,08:41:36,13,08,1, 11.9,1,1, 3.690, 10478.521, 346.670, 52770.124 23/04/13,08:41:36,14,08,1, 11.9,1,1, 3.690, 10478.523, 346.673, 52770.128 23/04/13,08:41:36,15,08,1, 11.9,1,1, 3.690, 10478.515, 346.658, 52770.119 23/04/13,08:41:36,16,08,1, 11.9,1,1, 3.690, 10478.539, 346.646, 52770.139 23/04/13,08:41:36,17,08,1, 11.9,1,1, 3.690, 10478.532, 346.641, 52770.175 23/04/13,08:41:36,18,08,1, 11.9,1,1, 3.690, 10478.549, 346.633, 52770.153 23/04/13,08:41:36,19,08,1, 11.9,1,1, 3.690, 10478.571, 346.624, 52770.137 23/04/13,08:41:37,00,08,1, 11.9,1,1, 3.686, 10478.569, 346.624, 52770.137 23/04/13,08:41:37,01,08,1, 11.9,1,1, 3.686, 10478.583, 346.629, 52770.129 23/04/13,08:41:37,02,08,1, 11.9,1,1, 3.686, 10478.568, 346.632, 52770.135 23/04/13,08:41:37,03,08,1, 11.9,1,1, 3.686, 10478.576, 346.613, 52770.078 23/04/13,08:41:37,04,08,1, 11.9,1,1, 3.686, 10478.624, 346.610, 52770.125 23/04/13,08:41:37,05,08,1, 11.9,1,1, 3.686, 10478.615, 346.624, 52770.122 23/04/13,08:41:37,06,08,1, 11.9,1,1, 3.686, 10478.605, 346.620, 52770.112 23/04/13,08:41:37,07,08,1, 11.9,1,1, 3.686, 10478.629, 346.628, 52770.142 23/04/13,08:41:37,08,08,1, 11.9,1,1, 3.686, 10478.633, 346.625, 52770.091 23/04/13,08:41:37,09,08,1, 11.9,1,1, 3.686, 10478.645, 346.635, 52770.073 23/04/13,08:41:37,10,08,1, 11.9,1,1, 3.686, 10478.649, 346.620, 52770.075 23/04/13,08:41:37,11,08,1, 11.9,1,1, 3.686, 10478.675, 346.608, 52770.103 23/04/13,08:41:37,12,08,1, 11.9,1,1, 3.686, 10478.663, 346.620, 52770.085 23/04/13,08:41:37,13,08,1, 11.9,1,1, 3.686, 10478.679, 346.594, 52769.931 23/04/13,08:41:37,14,08,1, 11.9,1,1, 3.686, 10478.663, 346.596, 52770.099 23/04/13,08:41:37,15,08,1, 11.9,1,1, 3.686, 10478.648, 346.556, 52770.103 23/04/13,08:41:37,16,08,1, 11.9,1,1, 3.686, 10478.670, 346.583, 52770.071 23/04/13,08:41:37,17,08,1, 11.9,1,1, 3.686, 10478.695, 346.558, 52770.079 23/04/13,08:41:37,18,08,1, 11.9,1,1, 3.686, 10478.704, 346.530, 52770.116 23/04/13,08:41:37,19,08,1, 11.9,1,1, 3.686, 10478.707, 346.549, 52770.087 23/04/13,08:41:38,00,08,1, 11.9,1,1, 3.689, 10478.703, 346.549, 52770.087 23/04/13,08:41:38,01,08,1, 11.9,1,1, 3.689, 10478.723, 346.539, 52770.078 23/04/13,08:41:38,02,08,1, 11.9,1,1, 3.689, 10478.734, 346.526, 52770.083 23/04/13,08:41:38,03,08,1, 11.9,1,1, 3.689, 10478.750, 346.534, 52770.082 23/04/13,08:41:38,04,08,1, 11.9,1,1, 3.689, 10478.751, 346.522, 52770.101 23/04/13,08:41:38,05,08,1, 11.9,1,1, 3.689, 10478.752, 346.505, 52770.048 23/04/13,08:41:38,06,08,1, 11.9,1,1, 3.689, 10478.776, 346.505, 52770.031 23/04/13,08:41:38,07,08,1, 11.9,1,1, 3.689, 10478.761, 346.490, 52770.069 23/04/13,08:41:38,08,08,1, 11.9,1,1, 3.689, 10478.761, 346.498, 52770.086 23/04/13,08:41:38,09,08,1, 11.9,1,1, 3.689, 10478.783, 346.504, 52770.053 23/04/13,08:41:38,10,08,1, 11.9,1,1, 3.689, 10478.789, 346.481, 52770.061 23/04/13,08:41:38,11,08,1, 11.9,1,1, 3.689, 10478.793, 346.488, 52770.017 23/04/13,08:41:38,12,08,1, 11.9,1,1, 3.689, 10478.803, 346.478, 52770.032 23/04/13,08:41:38,13,08,1, 11.9,1,1, 3.689, 10478.827, 346.461, 52770.040 23/04/13,08:41:38,14,08,1, 11.9,1,1, 3.689, 10478.829, 346.502, 52770.059 23/04/13,08:41:38,15,08,1, 11.9,1,1, 3.689, 10478.839, 346.457, 52770.055 23/04/13,08:41:38,16,08,1, 11.9,1,1, 3.689, 10478.841, 346.448, 52770.050 23/04/13,08:41:38,17,08,1, 11.9,1,1, 3.689, 10478.839, 346.471, 52770.048 23/04/13,08:41:38,18,08,1, 11.9,1,1, 3.689, 10478.833, 346.473, 52770.063 23/04/13,08:41:38,19,08,1, 11.9,1,1, 3.689, 10478.875, 346.448, 52770.069 23/04/13,08:41:39,00,08,1, 11.9,1,1, 3.691, 10478.870, 346.448, 52770.069 23/04/13,08:41:39,01,08,1, 11.9,1,1, 3.691, 10478.853, 346.427, 52770.034 23/04/13,08:41:39,02,08,1, 11.9,1,1, 3.691, 10478.869, 346.437, 52770.023 23/04/13,08:41:39,03,08,1, 11.9,1,1, 3.691, 10478.861, 346.420, 52770.024 23/04/13,08:41:39,04,08,1, 11.9,1,1, 3.691, 10478.892, 346.393, 52770.041 23/04/13,08:41:39,05,08,1, 11.9,1,1, 3.691, 10478.867, 346.421, 52770.022 23/04/13,08:41:39,06,08,1, 11.9,1,1, 3.691, 10478.878, 346.414, 52769.992 23/04/13,08:41:39,07,08,1, 11.9,1,1, 3.691, 10478.901, 346.417, 52770.031 23/04/13,08:41:39,08,08,1, 11.9,1,1, 3.691, 10478.917, 346.408, 52770.011 23/04/13,08:41:39,09,08,1, 11.9,1,1, 3.691, 10478.929, 346.426, 52770.049 23/04/13,08:41:39,10,08,1, 11.9,1,1, 3.691, 10478.920, 346.413, 52770.039 23/04/13,08:41:39,11,08,1, 11.9,1,1, 3.691, 10478.913, 346.410, 52770.026 23/04/13,08:41:39,12,08,1, 11.9,1,1, 3.691, 10478.939, 346.407, 52769.999 23/04/13,08:41:39,13,08,1, 11.9,1,1, 3.691, 10478.941, 346.371, 52770.013 23/04/13,08:41:39,14,08,1, 11.9,1,1, 3.691, 10478.945, 346.393, 52770.013 23/04/13,08:41:39,15,08,1, 11.9,1,1, 3.691, 10478.953, 346.387, 52769.999 23/04/13,08:41:39,16,08,1, 11.9,1,1, 3.691, 10478.946, 346.377, 52770.015 23/04/13,08:41:39,17,08,1, 11.9,1,1, 3.691, 10478.954, 346.374, 52770.017 23/04/13,08:41:39,18,08,1, 11.9,1,1, 3.691, 10478.943, 346.343, 52770.011 23/04/13,08:41:39,19,08,1, 11.9,1,1, 3.691, 10478.954, 346.331, 52770.007 23/04/13,08:41:40,00,08,1, 11.9,1,1, 3.689, 10478.953, 346.331, 52770.007 23/04/13,08:41:40,01,08,1, 11.9,1,1, 3.689, 10478.954, 346.347, 52770.014 23/04/13,08:41:40,02,08,1, 11.9,1,1, 3.689, 10478.962, 346.332, 52769.999 23/04/13,08:41:40,03,08,1, 11.9,1,1, 3.689, 10478.993, 346.322, 52769.980 23/04/13,08:41:40,04,08,1, 11.9,1,1, 3.689, 10478.985, 346.323, 52769.988 23/04/13,08:41:40,05,08,1, 11.9,1,1, 3.689, 10478.982, 346.317, 52770.000 23/04/13,08:41:40,06,08,1, 11.9,1,1, 3.689, 10478.976, 346.311, 52769.984 23/04/13,08:41:40,07,08,1, 11.9,1,1, 3.689, 10478.986, 346.317, 52769.984 23/04/13,08:41:40,08,08,1, 11.9,1,1, 3.689, 10478.982, 346.301, 52770.018 23/04/13,08:41:40,09,08,1, 11.9,1,1, 3.689, 10478.987, 346.313, 52769.990 23/04/13,08:41:40,10,08,1, 11.9,1,1, 3.689, 10478.998, 346.309, 52770.038 23/04/13,08:41:40,11,08,1, 11.9,1,1, 3.689, 10478.993, 346.305, 52769.993 23/04/13,08:41:40,12,08,1, 11.9,1,1, 3.689, 10479.014, 346.282, 52770.005 23/04/13,08:41:40,13,08,1, 11.9,1,1, 3.689, 10479.039, 346.286, 52770.007 23/04/13,08:41:40,14,08,1, 11.9,1,1, 3.689, 10479.018, 346.281, 52770.006 23/04/13,08:41:40,15,08,1, 11.9,1,1, 3.689, 10479.026, 346.263, 52769.979 23/04/13,08:41:40,16,08,1, 11.9,1,1, 3.689, 10479.020, 346.266, 52769.992 23/04/13,08:41:40,17,08,1, 11.9,1,1, 3.689, 10479.025, 346.269, 52769.967 23/04/13,08:41:40,18,08,1, 11.9,1,1, 3.689, 10479.046, 346.285, 52769.953 23/04/13,08:41:40,19,08,1, 11.9,1,1, 3.689, 10479.012, 346.265, 52769.947 23/04/13,08:41:41,00,08,1, 11.8,1,1, 3.689, 10479.012, 346.265, 52769.947 23/04/13,08:41:41,01,08,1, 11.8,1,1, 3.689, 10479.028, 346.249, 52769.975 23/04/13,08:41:41,02,08,1, 11.8,1,1, 3.689, 10479.049, 346.224, 52769.932 23/04/13,08:41:41,03,08,1, 11.8,1,1, 3.689, 10479.058, 346.235, 52769.953 23/04/13,08:41:41,04,08,1, 11.8,1,1, 3.689, 10479.081, 346.231, 52769.944 23/04/13,08:41:41,05,08,1, 11.8,1,1, 3.689, 10479.043, 346.217, 52769.945 23/04/13,08:41:41,06,08,1, 11.8,1,1, 3.689, 10479.075, 346.211, 52769.944 23/04/13,08:41:41,07,08,1, 11.8,1,1, 3.689, 10479.072, 346.232, 52769.954 23/04/13,08:41:41,08,08,1, 11.8,1,1, 3.689, 10479.056, 346.229, 52769.969 23/04/13,08:41:41,09,08,1, 11.8,1,1, 3.689, 10479.075, 346.210, 52769.955 23/04/13,08:41:41,10,08,1, 11.8,1,1, 3.689, 10479.074, 346.213, 52769.959 23/04/13,08:41:41,11,08,1, 11.8,1,1, 3.689, 10479.040, 346.169, 52769.936 23/04/13,08:41:41,12,08,1, 11.8,1,1, 3.689, 10479.075, 346.184, 52769.979 23/04/13,08:41:41,13,08,1, 11.8,1,1, 3.689, 10479.051, 346.211, 52769.924 23/04/13,08:41:41,14,08,1, 11.8,1,1, 3.689, 10479.073, 346.188, 52769.963 23/04/13,08:41:41,15,08,1, 11.8,1,1, 3.689, 10479.082, 346.177, 52769.969 23/04/13,08:41:41,16,08,1, 11.8,1,1, 3.689, 10479.078, 346.205, 52769.983 23/04/13,08:41:41,17,08,1, 11.8,1,1, 3.689, 10479.071, 346.204, 52769.983 23/04/13,08:41:41,18,08,1, 11.8,1,1, 3.689, 10479.082, 346.165, 52769.954 23/04/13,08:41:41,19,08,1, 11.8,1,1, 3.689, 10479.060, 346.175, 52769.937 23/04/13,08:41:42,00,08,1, 11.9,1,1, 3.697, 10479.053, 346.175, 52769.937 23/04/13,08:41:42,01,08,1, 11.9,1,1, 3.697, 10479.076, 346.168, 52769.956 23/04/13,08:41:42,02,08,1, 11.9,1,1, 3.697, 10479.072, 346.139, 52769.935 23/04/13,08:41:42,03,08,1, 11.9,1,1, 3.697, 10479.063, 346.169, 52769.942 23/04/13,08:41:42,04,08,1, 11.9,1,1, 3.697, 10479.079, 346.164, 52769.935 23/04/13,08:41:42,05,08,1, 11.9,1,1, 3.697, 10479.041, 346.156, 52769.938 23/04/13,08:41:42,06,08,1, 11.9,1,1, 3.697, 10479.059, 346.167, 52769.953 23/04/13,08:41:42,07,08,1, 11.9,1,1, 3.697, 10479.077, 346.142, 52769.911 23/04/13,08:41:42,08,08,1, 11.9,1,1, 3.697, 10479.050, 346.137, 52769.913 23/04/13,08:41:42,09,08,1, 11.9,1,1, 3.697, 10479.057, 346.143, 52769.965 23/04/13,08:41:42,10,08,1, 11.9,1,1, 3.697, 10479.051, 346.119, 52769.944 23/04/13,08:41:42,11,08,1, 11.9,1,1, 3.697, 10479.074, 346.130, 52769.935 23/04/13,08:41:42,12,08,1, 11.9,1,1, 3.697, 10479.064, 346.110, 52769.953 23/04/13,08:41:42,13,08,1, 11.9,1,1, 3.697, 10479.066, 346.110, 52769.962 23/04/13,08:41:42,14,08,1, 11.9,1,1, 3.697, 10479.051, 346.117, 52769.955 23/04/13,08:41:42,15,08,1, 11.9,1,1, 3.697, 10479.051, 346.125, 52769.940 23/04/13,08:41:42,16,08,1, 11.9,1,1, 3.697, 10479.042, 346.099, 52769.938 23/04/13,08:41:42,17,08,1, 11.9,1,1, 3.697, 10479.073, 346.095, 52769.921 23/04/13,08:41:42,18,08,1, 11.9,1,1, 3.697, 10479.054, 346.136, 52769.939 23/04/13,08:41:42,19,08,1, 11.9,1,1, 3.697, 10479.049, 346.107, 52769.971 23/04/13,08:41:43,00,08,1, 11.9,1,1, 3.689, 10479.045, 346.107, 52769.971 23/04/13,08:41:43,01,08,1, 11.9,1,1, 3.689, 10479.080, 346.103, 52769.922 23/04/13,08:41:43,02,08,1, 11.9,1,1, 3.689, 10479.044, 346.096, 52769.939 23/04/13,08:41:43,03,08,1, 11.9,1,1, 3.689, 10479.061, 346.102, 52769.936 23/04/13,08:41:43,04,08,1, 11.9,1,1, 3.689, 10479.055, 346.098, 52769.951 23/04/13,08:41:43,05,08,1, 11.9,1,1, 3.689, 10479.052, 346.102, 52769.921 23/04/13,08:41:43,06,08,1, 11.9,1,1, 3.689, 10479.052, 346.070, 52769.929 23/04/13,08:41:43,07,08,1, 11.9,1,1, 3.689, 10479.032, 346.076, 52769.950 23/04/13,08:41:43,08,08,1, 11.9,1,1, 3.689, 10479.030, 346.087, 52769.950 23/04/13,08:41:43,09,08,1, 11.9,1,1, 3.689, 10479.023, 346.088, 52769.924 23/04/13,08:41:43,10,08,1, 11.9,1,1, 3.689, 10479.006, 346.087, 52769.956 23/04/13,08:41:43,11,08,1, 11.9,1,1, 3.689, 10479.032, 346.087, 52769.939 23/04/13,08:41:43,12,08,1, 11.9,1,1, 3.689, 10479.023, 346.087, 52769.997 23/04/13,08:41:43,13,08,1, 11.9,1,1, 3.689, 10479.058, 346.103, 52769.985 23/04/13,08:41:43,14,08,1, 11.9,1,1, 3.689, 10479.001, 346.085, 52769.996 23/04/13,08:41:43,15,08,1, 11.9,1,1, 3.689, 10479.029, 346.072, 52769.994 23/04/13,08:41:43,16,08,1, 11.9,1,1, 3.689, 10479.021, 346.068, 52769.945 23/04/13,08:41:43,17,08,1, 11.9,1,1, 3.689, 10479.012, 346.097, 52769.972 23/04/13,08:41:43,18,08,1, 11.9,1,1, 3.689, 10479.029, 346.085, 52769.973 23/04/13,08:41:43,19,08,1, 11.9,1,1, 3.689, 10478.992, 346.085, 52769.986 23/04/13,08:41:44,00,08,1, 11.9,1,1, 3.691, 10478.987, 346.085, 52769.986 23/04/13,08:41:44,01,08,1, 11.9,1,1, 3.691, 10479.000, 346.097, 52769.980 23/04/13,08:41:44,02,08,1, 11.9,1,1, 3.691, 10478.981, 346.078, 52769.966 23/04/13,08:41:44,03,08,1, 11.9,1,1, 3.691, 10478.986, 346.064, 52769.933 23/04/13,08:41:44,04,08,1, 11.9,1,1, 3.691, 10478.962, 346.083, 52769.958 23/04/13,08:41:44,05,08,1, 11.9,1,1, 3.691, 10478.978, 346.089, 52769.964 23/04/13,08:41:44,06,08,1, 11.9,1,1, 3.691, 10478.969, 346.101, 52769.960 23/04/13,08:41:44,07,08,1, 11.9,1,1, 3.691, 10478.972, 346.104, 52769.963 23/04/13,08:41:44,08,08,1, 11.9,1,1, 3.691, 10478.950, 346.098, 52769.933 23/04/13,08:41:44,09,08,1, 11.9,1,1, 3.691, 10478.974, 346.093, 52770.014 23/04/13,08:41:44,10,08,1, 11.9,1,1, 3.691, 10478.968, 346.079, 52769.952 23/04/13,08:41:44,11,08,1, 11.9,1,1, 3.691, 10478.963, 346.086, 52769.962 23/04/13,08:41:44,12,08,1, 11.9,1,1, 3.691, 10478.954, 346.096, 52770.003 23/04/13,08:41:44,13,08,1, 11.9,1,1, 3.691, 10478.965, 346.081, 52769.905 23/04/13,08:41:44,14,08,1, 11.9,1,1, 3.691, 10478.939, 346.070, 52769.954 23/04/13,08:41:44,15,08,1, 11.9,1,1, 3.691, 10478.948, 346.084, 52769.926 23/04/13,08:41:44,16,08,1, 11.9,1,1, 3.691, 10478.905, 346.086, 52769.964 23/04/13,08:41:44,17,08,1, 11.9,1,1, 3.691, 10478.923, 346.117, 52769.968 23/04/13,08:41:44,18,08,1, 11.9,1,1, 3.691, 10478.910, 346.089, 52769.985 23/04/13,08:41:44,19,08,1, 11.9,1,1, 3.691, 10478.896, 346.093, 52770.013 23/04/13,08:41:45,00,08,1, 12.0,1,1, 3.691, 10478.895, 346.093, 52770.013 23/04/13,08:41:45,01,08,1, 12.0,1,1, 3.691, 10478.892, 346.083, 52769.983 23/04/13,08:41:45,02,08,1, 12.0,1,1, 3.691, 10478.878, 346.113, 52769.990 23/04/13,08:41:45,03,08,1, 12.0,1,1, 3.691, 10478.880, 346.079, 52769.991 23/04/13,08:41:45,04,08,1, 12.0,1,1, 3.691, 10478.879, 346.099, 52770.007 23/04/13,08:41:45,05,08,1, 12.0,1,1, 3.691, 10478.889, 346.094, 52769.999 23/04/13,08:41:45,06,08,1, 12.0,1,1, 3.691, 10478.851, 346.098, 52770.003 23/04/13,08:41:45,07,08,1, 12.0,1,1, 3.691, 10478.872, 346.114, 52770.029 23/04/13,08:41:45,08,08,1, 12.0,1,1, 3.691, 10478.849, 346.096, 52770.032 23/04/13,08:41:45,09,08,1, 12.0,1,1, 3.691, 10478.828, 346.101, 52769.996 23/04/13,08:41:45,10,08,1, 12.0,1,1, 3.691, 10478.840, 346.080, 52770.026 23/04/13,08:41:45,11,08,1, 12.0,1,1, 3.691, 10478.835, 346.107, 52770.023 23/04/13,08:41:45,12,08,1, 12.0,1,1, 3.691, 10478.836, 346.094, 52770.043 23/04/13,08:41:45,13,08,1, 12.0,1,1, 3.691, 10478.845, 346.101, 52770.006 23/04/13,08:41:45,14,08,1, 12.0,1,1, 3.691, 10478.832, 346.128, 52770.030 23/04/13,08:41:45,15,08,1, 12.0,1,1, 3.691, 10478.792, 346.117, 52770.039 23/04/13,08:41:45,16,08,1, 12.0,1,1, 3.691, 10478.818, 346.119, 52770.034 23/04/13,08:41:45,17,08,1, 12.0,1,1, 3.691, 10478.791, 346.121, 52770.057 23/04/13,08:41:45,18,08,1, 12.0,1,1, 3.691, 10478.772, 346.130, 52770.026 23/04/13,08:41:45,19,08,1, 12.0,1,1, 3.691, 10478.773, 346.131, 52770.032 23/04/13,08:41:46,00,08,1, 11.9,1,1, 3.692, 10478.770, 346.131, 52770.032 23/04/13,08:41:46,01,08,1, 11.9,1,1, 3.692, 10478.746, 346.120, 52770.017 23/04/13,08:41:46,02,08,1, 11.9,1,1, 3.692, 10478.743, 346.120, 52770.021 23/04/13,08:41:46,03,08,1, 11.9,1,1, 3.692, 10478.726, 346.119, 52770.023 23/04/13,08:41:46,04,08,1, 11.9,1,1, 3.692, 10478.743, 346.117, 52770.025 23/04/13,08:41:46,05,08,1, 11.9,1,1, 3.692, 10478.732, 346.124, 52769.881 23/04/13,08:41:46,06,08,1, 11.9,1,1, 3.692, 10478.701, 346.151, 52770.010 23/04/13,08:41:46,07,08,1, 11.9,1,1, 3.692, 10478.711, 346.155, 52770.046 23/04/13,08:41:46,08,08,1, 11.9,1,1, 3.692, 10478.704, 346.156, 52769.999 23/04/13,08:41:46,09,08,1, 11.9,1,1, 3.692, 10478.713, 346.154, 52770.019 23/04/13,08:41:46,10,08,1, 11.9,1,1, 3.692, 10478.685, 346.169, 52770.015 23/04/13,08:41:46,11,08,1, 11.9,1,1, 3.692, 10478.713, 346.179, 52770.041 23/04/13,08:41:46,12,08,1, 11.9,1,1, 3.692, 10478.708, 346.174, 52770.070 23/04/13,08:41:46,13,08,1, 11.9,1,1, 3.692, 10478.705, 346.178, 52770.056 23/04/13,08:41:46,14,08,1, 11.9,1,1, 3.692, 10478.685, 346.192, 52770.045 23/04/13,08:41:46,15,08,1, 11.9,1,1, 3.692, 10478.698, 346.180, 52770.078 23/04/13,08:41:46,16,08,1, 11.9,1,1, 3.692, 10478.663, 346.190, 52770.067 23/04/13,08:41:46,17,08,1, 11.9,1,1, 3.692, 10478.645, 346.200, 52770.079 23/04/13,08:41:46,18,08,1, 11.9,1,1, 3.692, 10478.658, 346.184, 52770.089 23/04/13,08:41:46,19,08,1, 11.9,1,1, 3.692, 10478.649, 346.213, 52770.095 23/04/13,08:41:47,00,08,1, 11.9,1,1, 3.694, 10478.644, 346.213, 52770.095 23/04/13,08:41:47,01,08,1, 11.9,1,1, 3.694, 10478.612, 346.235, 52770.065 23/04/13,08:41:47,02,08,1, 11.9,1,1, 3.694, 10478.619, 346.216, 52770.061 23/04/13,08:41:47,03,08,1, 11.9,1,1, 3.694, 10478.603, 346.224, 52770.109 23/04/13,08:41:47,04,08,1, 11.9,1,1, 3.694, 10478.601, 346.225, 52770.097 23/04/13,08:41:47,05,08,1, 11.9,1,1, 3.694, 10478.606, 346.249, 52770.068 23/04/13,08:41:47,06,08,1, 11.9,1,1, 3.694, 10478.576, 346.247, 52770.075 23/04/13,08:41:47,07,08,1, 11.9,1,1, 3.694, 10478.588, 346.267, 52770.104 23/04/13,08:41:47,08,08,1, 11.9,1,1, 3.694, 10478.584, 346.238, 52770.048 23/04/13,08:41:47,09,08,1, 11.9,1,1, 3.694, 10478.566, 346.234, 52770.071 23/04/13,08:41:47,10,08,1, 11.9,1,1, 3.694, 10478.564, 346.252, 52770.086 23/04/13,08:41:47,11,08,1, 11.9,1,1, 3.694, 10478.543, 346.231, 52770.067 23/04/13,08:41:47,12,08,1, 11.9,1,1, 3.694, 10478.543, 346.278, 52770.068 23/04/13,08:41:47,13,08,1, 11.9,1,1, 3.694, 10478.551, 346.268, 52770.115 23/04/13,08:41:47,14,08,1, 11.9,1,1, 3.694, 10478.535, 346.269, 52770.078 23/04/13,08:41:47,15,08,1, 11.9,1,1, 3.694, 10478.517, 346.296, 52770.072 23/04/13,08:41:47,16,08,1, 11.9,1,1, 3.694, 10478.549, 346.292, 52770.104 23/04/13,08:41:47,17,08,1, 11.9,1,1, 3.694, 10478.513, 346.264, 52770.070 23/04/13,08:41:47,18,08,1, 11.9,1,1, 3.694, 10478.493, 346.279, 52770.101 23/04/13,08:41:47,19,08,1, 11.9,1,1, 3.694, 10478.496, 346.310, 52770.117 23/04/13,08:41:48,00,08,1, 11.9,1,1, 3.692, 10478.494, 346.310, 52770.117 23/04/13,08:41:48,01,08,1, 11.9,1,1, 3.692, 10478.482, 346.327, 52770.117 23/04/13,08:41:48,02,08,1, 11.9,1,1, 3.692, 10478.459, 346.321, 52770.127 23/04/13,08:41:48,03,08,1, 11.9,1,1, 3.692, 10478.449, 346.311, 52770.141 23/04/13,08:41:48,04,08,1, 11.9,1,1, 3.692, 10478.449, 346.313, 52770.131 23/04/13,08:41:48,05,08,1, 11.9,1,1, 3.692, 10478.443, 346.323, 52770.166 23/04/13,08:41:48,06,08,1, 11.9,1,1, 3.692, 10478.420, 346.340, 52770.144 23/04/13,08:41:48,07,08,1, 11.9,1,1, 3.692, 10478.404, 346.341, 52770.099 23/04/13,08:41:48,08,08,1, 11.9,1,1, 3.692, 10478.422, 346.348, 52770.140 23/04/13,08:41:48,09,08,1, 11.9,1,1, 3.692, 10478.401, 346.353, 52770.117 23/04/13,08:41:48,10,08,1, 11.9,1,1, 3.692, 10478.414, 346.353, 52770.131 23/04/13,08:41:48,11,08,1, 11.9,1,1, 3.692, 10478.405, 346.370, 52770.108 23/04/13,08:41:48,12,08,1, 11.9,1,1, 3.692, 10478.386, 346.359, 52770.106 23/04/13,08:41:48,13,08,1, 11.9,1,1, 3.692, 10478.389, 346.376, 52770.150 23/04/13,08:41:48,14,08,1, 11.9,1,1, 3.692, 10478.372, 346.381, 52770.147 23/04/13,08:41:48,15,08,1, 11.9,1,1, 3.692, 10478.386, 346.387, 52770.150 23/04/13,08:41:48,16,08,1, 11.9,1,1, 3.692, 10478.346, 346.380, 52770.119 23/04/13,08:41:48,17,08,1, 11.9,1,1, 3.692, 10478.332, 346.383, 52770.156 23/04/13,08:41:48,18,08,1, 11.9,1,1, 3.692, 10478.322, 346.366, 52770.166 23/04/13,08:41:48,19,08,1, 11.9,1,1, 3.692, 10478.341, 346.381, 52770.125 23/04/13,08:41:49,00,08,1, 11.9,1,1, 3.695, 10478.336, 346.381, 52770.125 23/04/13,08:41:49,01,08,1, 11.9,1,1, 3.695, 10478.334, 346.422, 52770.205 23/04/13,08:41:49,02,08,1, 11.9,1,1, 3.695, 10478.330, 346.404, 52770.208 23/04/13,08:41:49,03,08,1, 11.9,1,1, 3.695, 10478.302, 346.405, 52770.191 23/04/13,08:41:49,04,08,1, 11.9,1,1, 3.695, 10478.307, 346.442, 52770.219 23/04/13,08:41:49,05,08,1, 11.9,1,1, 3.695, 10478.275, 346.433, 52770.215 23/04/13,08:41:49,06,08,1, 11.9,1,1, 3.695, 10478.263, 346.438, 52770.218 23/04/13,08:41:49,07,08,1, 11.9,1,1, 3.695, 10478.259, 346.472, 52770.182 23/04/13,08:41:49,08,08,1, 11.9,1,1, 3.695, 10478.244, 346.471, 52770.223 23/04/13,08:41:49,09,08,1, 11.9,1,1, 3.695, 10478.253, 346.479, 52770.270 23/04/13,08:41:49,10,08,1, 11.9,1,1, 3.695, 10478.236, 346.475, 52770.230 23/04/13,08:41:49,11,08,1, 11.9,1,1, 3.695, 10478.226, 346.483, 52770.238 23/04/13,08:41:49,12,08,1, 11.9,1,1, 3.695, 10478.223, 346.522, 52770.234 23/04/13,08:41:49,13,08,1, 11.9,1,1, 3.695, 10478.202, 346.491, 52770.225 23/04/13,08:41:49,14,08,1, 11.9,1,1, 3.695, 10478.187, 346.488, 52770.214 23/04/13,08:41:49,15,08,1, 11.9,1,1, 3.695, 10478.198, 346.504, 52770.244 23/04/13,08:41:49,16,08,1, 11.9,1,1, 3.695, 10478.215, 346.504, 52770.207 23/04/13,08:41:49,17,08,1, 11.9,1,1, 3.695, 10478.189, 346.517, 52770.233 23/04/13,08:41:49,18,08,1, 11.9,1,1, 3.695, 10478.171, 346.539, 52770.245 23/04/13,08:41:49,19,08,1, 11.9,1,1, 3.695, 10478.176, 346.549, 52770.285 23/04/13,08:41:50,00,08,1, 11.9,1,1, 3.693, 10478.169, 346.549, 52770.285 23/04/13,08:41:50,01,08,1, 11.9,1,1, 3.693, 10478.164, 346.546, 52770.258 23/04/13,08:41:50,02,08,1, 11.9,1,1, 3.693, 10478.146, 346.562, 52770.256 23/04/13,08:41:50,03,08,1, 11.9,1,1, 3.693, 10478.149, 346.574, 52770.253 23/04/13,08:41:50,04,08,1, 11.9,1,1, 3.693, 10478.127, 346.570, 52770.262 23/04/13,08:41:50,05,08,1, 11.9,1,1, 3.693, 10478.131, 346.594, 52770.284 23/04/13,08:41:50,06,08,1, 11.9,1,1, 3.693, 10478.123, 346.609, 52770.281 23/04/13,08:41:50,07,08,1, 11.9,1,1, 3.693, 10478.121, 346.611, 52770.233 23/04/13,08:41:50,08,08,1, 11.9,1,1, 3.693, 10478.105, 346.607, 52770.267 23/04/13,08:41:50,09,08,1, 11.9,1,1, 3.693, 10478.094, 346.613, 52770.271 23/04/13,08:41:50,10,08,1, 11.9,1,1, 3.693, 10478.095, 346.622, 52770.257 23/04/13,08:41:50,11,08,1, 11.9,1,1, 3.693, 10478.061, 346.621, 52770.277 23/04/13,08:41:50,12,08,1, 11.9,1,1, 3.693, 10478.076, 346.651, 52770.247 23/04/13,08:41:50,13,08,1, 11.9,1,1, 3.693, 10478.082, 346.633, 52770.248 23/04/13,08:41:50,14,08,1, 11.9,1,1, 3.693, 10478.037, 346.674, 52770.284 23/04/13,08:41:50,15,08,1, 11.9,1,1, 3.693, 10478.048, 346.657, 52770.303 23/04/13,08:41:50,16,08,1, 11.9,1,1, 3.693, 10478.042, 346.652, 52770.296 23/04/13,08:41:50,17,08,1, 11.9,1,1, 3.693, 10478.051, 346.672, 52770.290 23/04/13,08:41:50,18,08,1, 11.9,1,1, 3.693, 10478.043, 346.672, 52770.268 23/04/13,08:41:50,19,08,1, 11.9,1,1, 3.693, 10478.015, 346.683, 52770.307 23/04/13,08:41:51,00,08,1, 11.9,1,1, 3.695, 10478.010, 346.683, 52770.307 23/04/13,08:41:51,01,08,1, 11.9,1,1, 3.695, 10478.017, 346.678, 52770.316 23/04/13,08:41:51,02,08,1, 11.9,1,1, 3.695, 10477.995, 346.695, 52770.299 23/04/13,08:41:51,03,08,1, 11.9,1,1, 3.695, 10477.973, 346.686, 52770.285 23/04/13,08:41:51,04,08,1, 11.9,1,1, 3.695, 10477.983, 346.719, 52770.269 23/04/13,08:41:51,05,08,1, 11.9,1,1, 3.695, 10477.987, 346.725, 52770.321 23/04/13,08:41:51,06,08,1, 11.9,1,1, 3.695, 10477.985, 346.738, 52770.298 23/04/13,08:41:51,07,08,1, 11.9,1,1, 3.695, 10477.976, 346.751, 52770.321 23/04/13,08:41:51,08,08,1, 11.9,1,1, 3.695, 10477.970, 346.732, 52770.319 23/04/13,08:41:51,09,08,1, 11.9,1,1, 3.695, 10477.977, 346.757, 52770.298 23/04/13,08:41:51,10,08,1, 11.9,1,1, 3.695, 10477.964, 346.758, 52770.320 23/04/13,08:41:51,11,08,1, 11.9,1,1, 3.695, 10477.958, 346.768, 52770.330 23/04/13,08:41:51,12,08,1, 11.9,1,1, 3.695, 10477.936, 346.772, 52770.347 23/04/13,08:41:51,13,08,1, 11.9,1,1, 3.695, 10477.933, 346.778, 52770.320 23/04/13,08:41:51,14,08,1, 11.9,1,1, 3.695, 10477.946, 346.789, 52770.309 23/04/13,08:41:51,15,08,1, 11.9,1,1, 3.695, 10477.898, 346.792, 52770.314 23/04/13,08:41:51,16,08,1, 11.9,1,1, 3.695, 10477.917, 346.801, 52770.315 23/04/13,08:41:51,17,08,1, 11.9,1,1, 3.695, 10477.924, 346.813, 52770.327 23/04/13,08:41:51,18,08,1, 11.9,1,1, 3.695, 10477.899, 346.821, 52770.331 23/04/13,08:41:51,19,08,1, 11.9,1,1, 3.695, 10477.888, 346.831, 52770.337 23/04/13,08:41:52,00,08,1, 11.9,1,1, 3.695, 10477.885, 346.831, 52770.337 23/04/13,08:41:52,01,08,1, 11.9,1,1, 3.695, 10477.884, 346.836, 52770.356 23/04/13,08:41:52,02,08,1, 11.9,1,1, 3.695, 10477.849, 346.858, 52770.374 23/04/13,08:41:52,03,08,1, 11.9,1,1, 3.695, 10477.872, 346.853, 52770.399 23/04/13,08:41:52,04,08,1, 11.9,1,1, 3.695, 10477.866, 346.843, 52770.352 23/04/13,08:41:52,05,08,1, 11.9,1,1, 3.695, 10477.852, 346.858, 52770.322 23/04/13,08:41:52,06,08,1, 11.9,1,1, 3.695, 10477.839, 346.867, 52770.366 23/04/13,08:41:52,07,08,1, 11.9,1,1, 3.695, 10477.838, 346.894, 52770.370 23/04/13,08:41:52,08,08,1, 11.9,1,1, 3.695, 10477.843, 346.892, 52770.355 23/04/13,08:41:52,09,08,1, 11.9,1,1, 3.695, 10477.826, 346.888, 52770.346 23/04/13,08:41:52,10,08,1, 11.9,1,1, 3.695, 10477.824, 346.889, 52770.366 23/04/13,08:41:52,11,08,1, 11.9,1,1, 3.695, 10477.820, 346.895, 52770.345 23/04/13,08:41:52,12,08,1, 11.9,1,1, 3.695, 10477.818, 346.904, 52770.373 23/04/13,08:41:52,13,08,1, 11.9,1,1, 3.695, 10477.787, 346.923, 52770.396 23/04/13,08:41:52,14,08,1, 11.9,1,1, 3.695, 10477.796, 346.956, 52770.379 23/04/13,08:41:52,15,08,1, 11.9,1,1, 3.695, 10477.801, 346.943, 52770.366 23/04/13,08:41:52,16,08,1, 11.9,1,1, 3.695, 10477.796, 346.958, 52770.396 23/04/13,08:41:52,17,08,1, 11.9,1,1, 3.695, 10477.790, 346.940, 52770.393 23/04/13,08:41:52,18,08,1, 11.9,1,1, 3.695, 10477.781, 346.958, 52770.377 23/04/13,08:41:52,19,08,1, 11.9,1,1, 3.695, 10477.795, 346.959, 52770.377 23/04/13,08:41:53,00,09,1, 11.9,1,1, 3.690, 10477.793, 346.959, 52770.377 23/04/13,08:41:53,01,09,1, 11.9,1,1, 3.690, 10477.780, 346.993, 52770.392 23/04/13,08:41:53,02,09,1, 11.9,1,1, 3.690, 10477.767, 346.984, 52770.388 23/04/13,08:41:53,03,09,1, 11.9,1,1, 3.690, 10477.746, 346.983, 52770.388 23/04/13,08:41:53,04,09,1, 11.9,1,1, 3.690, 10477.760, 346.997, 52770.421 23/04/13,08:41:53,05,09,1, 11.9,1,1, 3.690, 10477.746, 346.986, 52770.405 23/04/13,08:41:53,06,09,1, 11.9,1,1, 3.690, 10477.746, 347.016, 52770.391 23/04/13,08:41:53,07,09,1, 11.9,1,1, 3.690, 10477.738, 347.001, 52770.397 23/04/13,08:41:53,08,09,1, 11.9,1,1, 3.690, 10477.756, 347.006, 52770.366 23/04/13,08:41:53,09,09,1, 11.9,1,1, 3.690, 10477.750, 347.040, 52770.399 23/04/13,08:41:53,10,09,1, 11.9,1,1, 3.690, 10477.734, 347.025, 52770.431 23/04/13,08:41:53,11,09,1, 11.9,1,1, 3.690, 10477.717, 347.032, 52770.438 23/04/13,08:41:53,12,09,1, 11.9,1,1, 3.690, 10477.710, 347.054, 52770.421 23/04/13,08:41:53,13,09,1, 11.9,1,1, 3.690, 10477.703, 347.053, 52770.405 23/04/13,08:41:53,14,09,1, 11.9,1,1, 3.690, 10477.706, 347.058, 52770.454 23/04/13,08:41:53,15,09,1, 11.9,1,1, 3.690, 10477.694, 347.080, 52770.412 23/04/13,08:41:53,16,09,1, 11.9,1,1, 3.690, 10477.692, 347.076, 52770.436 23/04/13,08:41:53,17,09,1, 11.9,1,1, 3.690, 10477.697, 347.086, 52770.401 23/04/13,08:41:53,18,09,1, 11.9,1,1, 3.690, 10477.664, 347.080, 52770.397 23/04/13,08:41:53,19,09,1, 11.9,1,1, 3.690, 10477.692, 347.078, 52770.468 23/04/13,08:41:54,00,09,1, 11.9,1,1, 3.689, 10477.685, 347.078, 52770.468 23/04/13,08:41:54,01,09,1, 11.9,1,1, 3.689, 10477.653, 347.111, 52770.455 23/04/13,08:41:54,02,09,1, 11.9,1,1, 3.689, 10477.677, 347.092, 52770.441 23/04/13,08:41:54,03,09,1, 11.9,1,1, 3.689, 10477.669, 347.121, 52770.465 23/04/13,08:41:54,04,09,1, 11.9,1,1, 3.689, 10477.672, 347.122, 52770.423 23/04/13,08:41:54,05,09,1, 11.9,1,1, 3.689, 10477.696, 347.120, 52770.392 23/04/13,08:41:54,06,09,1, 11.9,1,1, 3.689, 10477.676, 347.116, 52770.417 23/04/13,08:41:54,07,09,1, 11.9,1,1, 3.689, 10477.672, 347.134, 52770.435 23/04/13,08:41:54,08,09,1, 11.9,1,1, 3.689, 10477.677, 347.121, 52770.417 23/04/13,08:41:54,09,09,1, 11.9,1,1, 3.689, 10477.662, 347.142, 52770.486 23/04/13,08:41:54,10,09,1, 11.9,1,1, 3.689, 10477.642, 347.138, 52770.469 23/04/13,08:41:54,11,09,1, 11.9,1,1, 3.689, 10477.662, 347.166, 52770.448 23/04/13,08:41:54,12,09,1, 11.9,1,1, 3.689, 10477.638, 347.161, 52770.447 23/04/13,08:41:54,13,09,1, 11.9,1,1, 3.689, 10477.645, 347.157, 52770.435 23/04/13,08:41:54,14,09,1, 11.9,1,1, 3.689, 10477.645, 347.153, 52770.465 23/04/13,08:41:54,15,09,1, 11.9,1,1, 3.689, 10477.637, 347.163, 52770.441 23/04/13,08:41:54,16,09,1, 11.9,1,1, 3.689, 10477.643, 347.174, 52770.438 23/04/13,08:41:54,17,09,1, 11.9,1,1, 3.689, 10477.622, 347.169, 52770.480 23/04/13,08:41:54,18,09,1, 11.9,1,1, 3.689, 10477.639, 347.193, 52770.577 23/04/13,08:41:54,19,09,1, 11.9,1,1, 3.689, 10477.611, 347.167, 52770.389 23/04/13,08:41:55,00,09,1, 11.9,1,1, 3.692, 10477.610, 347.167, 52770.389 23/04/13,08:41:55,01,09,1, 11.9,1,1, 3.692, 10477.633, 347.202, 52770.501 23/04/13,08:41:55,02,09,1, 11.9,1,1, 3.692, 10477.620, 347.205, 52770.454 23/04/13,08:41:55,03,09,1, 11.9,1,1, 3.692, 10477.622, 347.232, 52770.484 23/04/13,08:41:55,04,09,1, 11.9,1,1, 3.692, 10477.622, 347.211, 52770.449 23/04/13,08:41:55,05,09,1, 11.9,1,1, 3.692, 10477.623, 347.252, 52770.485 23/04/13,08:41:55,06,09,1, 11.9,1,1, 3.692, 10477.606, 347.220, 52770.496 23/04/13,08:41:55,07,09,1, 11.9,1,1, 3.692, 10477.616, 347.244, 52770.486 23/04/13,08:41:55,08,09,1, 11.9,1,1, 3.692, 10477.617, 347.244, 52770.510 23/04/13,08:41:55,09,09,1, 11.9,1,1, 3.692, 10477.608, 347.244, 52770.494 23/04/13,08:41:55,10,09,1, 11.9,1,1, 3.692, 10477.612, 347.263, 52770.478 23/04/13,08:41:55,11,09,1, 11.9,1,1, 3.692, 10477.614, 347.283, 52770.452 23/04/13,08:41:55,12,09,1, 11.9,1,1, 3.692, 10477.624, 347.268, 52770.457 23/04/13,08:41:55,13,09,1, 11.9,1,1, 3.692, 10477.595, 347.272, 52770.494 23/04/13,08:41:55,14,09,1, 11.9,1,1, 3.692, 10477.615, 347.272, 52770.465 23/04/13,08:41:55,15,09,1, 11.9,1,1, 3.692, 10477.607, 347.291, 52770.463 23/04/13,08:41:55,16,09,1, 11.9,1,1, 3.692, 10477.614, 347.265, 52770.493 23/04/13,08:41:55,17,09,1, 11.9,1,1, 3.692, 10477.589, 347.279, 52770.446 23/04/13,08:41:55,18,09,1, 11.9,1,1, 3.692, 10477.587, 347.278, 52770.484 23/04/13,08:41:55,19,09,1, 11.9,1,1, 3.692, 10477.591, 347.271, 52770.415 23/04/13,08:41:56,00,09,1, 11.9,1,1, 3.691, 10477.585, 347.271, 52770.415 23/04/13,08:41:56,01,09,1, 11.9,1,1, 3.691, 10477.595, 347.283, 52770.448 23/04/13,08:41:56,02,09,1, 11.9,1,1, 3.691, 10477.594, 347.292, 52770.423 23/04/13,08:41:56,03,09,1, 11.9,1,1, 3.691, 10477.574, 347.310, 52770.455 23/04/13,08:41:56,04,09,1, 11.9,1,1, 3.691, 10477.584, 347.303, 52770.487 23/04/13,08:41:56,05,09,1, 11.9,1,1, 3.691, 10477.579, 347.316, 52770.526 23/04/13,08:41:56,06,09,1, 11.9,1,1, 3.691, 10477.581, 347.325, 52770.472 23/04/13,08:41:56,07,09,1, 11.9,1,1, 3.691, 10477.574, 347.318, 52770.498 23/04/13,08:41:56,08,09,1, 11.9,1,1, 3.691, 10477.593, 347.320, 52770.470 23/04/13,08:41:56,09,09,1, 11.9,1,1, 3.691, 10477.587, 347.317, 52770.494 23/04/13,08:41:56,10,09,1, 11.9,1,1, 3.691, 10477.585, 347.333, 52770.470 23/04/13,08:41:56,11,09,1, 11.9,1,1, 3.691, 10477.593, 347.340, 52770.465 23/04/13,08:41:56,12,09,1, 11.9,1,1, 3.691, 10477.603, 347.358, 52770.470 23/04/13,08:41:56,13,09,1, 11.9,1,1, 3.691, 10477.574, 347.340, 52770.463 23/04/13,08:41:56,14,09,1, 11.9,1,1, 3.691, 10477.593, 347.345, 52770.457 23/04/13,08:41:56,15,09,1, 11.9,1,1, 3.691, 10477.559, 347.365, 52770.490 23/04/13,08:41:56,16,09,1, 11.9,1,1, 3.691, 10477.559, 347.359, 52770.470 23/04/13,08:41:56,17,09,1, 11.9,1,1, 3.691, 10477.557, 347.347, 52770.483 23/04/13,08:41:56,18,09,1, 11.9,1,1, 3.691, 10477.551, 347.360, 52770.462 23/04/13,08:41:56,19,09,1, 11.9,1,1, 3.691, 10477.554, 347.371, 52770.503 23/04/13,08:41:57,00,09,1, 11.8,1,1, 3.696, 10477.551, 347.371, 52770.503 23/04/13,08:41:57,01,09,1, 11.8,1,1, 3.696, 10477.578, 347.355, 52770.469 23/04/13,08:41:57,02,09,1, 11.8,1,1, 3.696, 10477.558, 347.385, 52770.579 23/04/13,08:41:57,03,09,1, 11.8,1,1, 3.696, 10477.566, 347.366, 52770.635 23/04/13,08:41:57,04,09,1, 11.8,1,1, 3.696, 10477.588, 347.391, 52770.583 23/04/13,08:41:57,05,09,1, 11.8,1,1, 3.696, 10477.571, 347.381, 52770.611 23/04/13,08:41:57,06,09,1, 11.8,1,1, 3.696, 10477.580, 347.367, 52770.572 23/04/13,08:41:57,07,09,1, 11.8,1,1, 3.696, 10477.615, 347.396, 52770.585 23/04/13,08:41:57,08,09,1, 11.8,1,1, 3.696, 10477.612, 347.394, 52770.595 23/04/13,08:41:57,09,09,1, 11.8,1,1, 3.696, 10477.585, 347.385, 52770.584 23/04/13,08:41:57,10,09,1, 11.8,1,1, 3.696, 10477.589, 347.408, 52770.571 23/04/13,08:41:57,11,09,1, 11.8,1,1, 3.696, 10477.613, 347.396, 52770.709 23/04/13,08:41:57,12,09,1, 11.8,1,1, 3.696, 10477.573, 347.382, 52770.488 23/04/13,08:41:57,13,09,1, 11.8,1,1, 3.696, 10477.585, 347.397, 52770.573 23/04/13,08:41:57,14,09,1, 11.8,1,1, 3.696, 10477.590, 347.392, 52770.605 23/04/13,08:41:57,15,09,1, 11.8,1,1, 3.696, 10477.631, 347.392, 52770.582 23/04/13,08:41:57,16,09,1, 11.8,1,1, 3.696, 10477.623, 347.399, 52770.568 23/04/13,08:41:57,17,09,1, 11.8,1,1, 3.696, 10477.637, 347.395, 52770.620 23/04/13,08:41:57,18,09,1, 11.8,1,1, 3.696, 10477.600, 347.400, 52770.586 23/04/13,08:41:57,19,09,1, 11.8,1,1, 3.696, 10477.614, 347.394, 52770.563 23/04/13,08:41:58,00,09,1, 12.0,1,1, 3.695, 10477.610, 347.394, 52770.563 23/04/13,08:41:58,01,09,1, 12.0,1,1, 3.695, 10477.602, 347.427, 52770.561 23/04/13,08:41:58,02,09,1, 12.0,1,1, 3.695, 10477.611, 347.390, 52770.566 23/04/13,08:41:58,03,09,1, 12.0,1,1, 3.695, 10477.618, 347.423, 52770.574 23/04/13,08:41:58,04,09,1, 12.0,1,1, 3.695, 10477.612, 347.441, 52770.877 23/04/13,08:41:58,05,09,1, 12.0,1,1, 3.695, 10477.650, 347.410, 52770.546 23/04/13,08:41:58,06,09,1, 12.0,1,1, 3.695, 10477.649, 347.413, 52770.513 23/04/13,08:41:58,07,09,1, 12.0,1,1, 3.695, 10477.624, 347.408, 52770.550 23/04/13,08:41:58,08,09,1, 12.0,1,1, 3.695, 10477.645, 347.425, 52770.548 23/04/13,08:41:58,09,09,1, 12.0,1,1, 3.695, 10477.632, 347.435, 52770.573 23/04/13,08:41:58,10,09,1, 12.0,1,1, 3.695, 10477.631, 347.435, 52770.574 23/04/13,08:41:58,11,09,1, 12.0,1,1, 3.695, 10477.644, 347.441, 52770.575 23/04/13,08:41:58,12,09,1, 12.0,1,1, 3.695, 10477.640, 347.428, 52770.583 23/04/13,08:41:58,13,09,1, 12.0,1,1, 3.695, 10477.634, 347.434, 52770.580 23/04/13,08:41:58,14,09,1, 12.0,1,1, 3.695, 10477.629, 347.426, 52770.562 23/04/13,08:41:58,15,09,1, 12.0,1,1, 3.695, 10477.649, 347.440, 52770.592 23/04/13,08:41:58,16,09,1, 12.0,1,1, 3.695, 10477.647, 347.423, 52770.574 23/04/13,08:41:58,17,09,1, 12.0,1,1, 3.695, 10477.650, 347.452, 52770.558 23/04/13,08:41:58,18,09,1, 12.0,1,1, 3.695, 10477.665, 347.429, 52770.600 23/04/13,08:41:58,19,09,1, 12.0,1,1, 3.695, 10477.672, 347.447, 52770.595 23/04/13,08:41:59,00,09,1, 11.9,1,1, 3.695, 10477.668, 347.447, 52770.595 23/04/13,08:41:59,01,09,1, 11.9,1,1, 3.695, 10477.645, 347.436, 52770.580 23/04/13,08:41:59,02,09,1, 11.9,1,1, 3.695, 10477.651, 347.428, 52770.562 23/04/13,08:41:59,03,09,1, 11.9,1,1, 3.695, 10477.662, 347.410, 52770.564 23/04/13,08:41:59,04,09,1, 11.9,1,1, 3.695, 10477.652, 347.412, 52770.537 23/04/13,08:41:59,05,09,1, 11.9,1,1, 3.695, 10477.672, 347.420, 52770.564 23/04/13,08:41:59,06,09,1, 11.9,1,1, 3.695, 10477.681, 347.418, 52770.557 23/04/13,08:41:59,07,09,1, 11.9,1,1, 3.695, 10477.694, 347.426, 52770.562 23/04/13,08:41:59,08,09,1, 11.9,1,1, 3.695, 10477.678, 347.416, 52770.579 23/04/13,08:41:59,09,09,1, 11.9,1,1, 3.695, 10477.684, 347.438, 52770.563 23/04/13,08:41:59,10,09,1, 11.9,1,1, 3.695, 10477.708, 347.446, 52770.569 23/04/13,08:41:59,11,09,1, 11.9,1,1, 3.695, 10477.681, 347.450, 52770.602 23/04/13,08:41:59,12,09,1, 11.9,1,1, 3.695, 10477.692, 347.446, 52770.535 23/04/13,08:41:59,13,09,1, 11.9,1,1, 3.695, 10477.722, 347.431, 52770.548 23/04/13,08:41:59,14,09,1, 11.9,1,1, 3.695, 10477.723, 347.425, 52770.559 23/04/13,08:41:59,15,09,1, 11.9,1,1, 3.695, 10477.693, 347.440, 52770.558 23/04/13,08:41:59,16,09,1, 11.9,1,1, 3.695, 10477.723, 347.442, 52770.537 23/04/13,08:41:59,17,09,1, 11.9,1,1, 3.695, 10477.731, 347.437, 52770.576 23/04/13,08:41:59,18,09,1, 11.9,1,1, 3.695, 10477.721, 347.442, 52770.580 23/04/13,08:41:59,19,09,1, 11.9,1,1, 3.695, 10477.724, 347.435, 52770.575 23/04/13,08:42:00,00,09,1, 11.9,1,1, 3.697, 10477.718, 347.435, 52770.575 23/04/13,08:42:00,01,09,1, 11.9,1,1, 3.697, 10477.731, 347.404, 52770.426 23/04/13,08:42:00,02,09,1, 11.9,1,1, 3.697, 10477.679, 347.401, 52770.436 23/04/13,08:42:00,03,09,1, 11.9,1,1, 3.697, 10477.708, 347.414, 52770.462 23/04/13,08:42:00,04,09,1, 11.9,1,1, 3.697, 10477.718, 347.408, 52770.447 23/04/13,08:42:00,05,09,1, 11.9,1,1, 3.697, 10477.724, 347.403, 52770.454 23/04/13,08:42:00,06,09,1, 11.9,1,1, 3.697, 10477.752, 347.397, 52770.491 23/04/13,08:42:00,07,09,1, 11.9,1,1, 3.697, 10477.756, 347.393, 52770.496 23/04/13,08:42:00,08,09,1, 11.9,1,1, 3.697, 10477.754, 347.397, 52770.473 23/04/13,08:42:00,09,09,1, 11.9,1,1, 3.697, 10477.757, 347.381, 52770.480 23/04/13,08:42:00,10,09,1, 11.9,1,1, 3.697, 10477.745, 347.374, 52770.429 23/04/13,08:42:00,11,09,1, 11.9,1,1, 3.697, 10477.743, 347.409, 52770.464 23/04/13,08:42:00,12,09,1, 11.9,1,1, 3.697, 10477.761, 347.390, 52770.423 23/04/13,08:42:00,13,09,1, 11.9,1,1, 3.697, 10477.769, 347.398, 52770.413 23/04/13,08:42:00,14,09,1, 11.9,1,1, 3.697, 10477.767, 347.385, 52770.414 23/04/13,08:42:00,15,09,1, 11.9,1,1, 3.697, 10477.777, 347.416, 52770.450 23/04/13,08:42:00,16,09,1, 11.9,1,1, 3.697, 10477.764, 347.394, 52770.441 23/04/13,08:42:00,17,09,1, 11.9,1,1, 3.697, 10477.782, 347.389, 52770.433 23/04/13,08:42:00,18,09,1, 11.9,1,1, 3.697, 10477.767, 347.403, 52770.430 23/04/13,08:42:00,19,09,1, 11.9,1,1, 3.697, 10477.784, 347.360, 52770.446 23/04/13,08:42:01,00,09,1, 12.0,1,1, 3.695, 10477.777, 347.360, 52770.446 23/04/13,08:42:01,01,09,1, 12.0,1,1, 3.695, 10477.767, 347.379, 52770.411 23/04/13,08:42:01,02,09,1, 12.0,1,1, 3.695, 10477.805, 347.397, 52770.402 23/04/13,08:42:01,03,09,1, 12.0,1,1, 3.695, 10477.797, 347.363, 52770.410 23/04/13,08:42:01,04,09,1, 12.0,1,1, 3.695, 10477.776, 347.375, 52770.384 23/04/13,08:42:01,05,09,1, 12.0,1,1, 3.695, 10477.804, 347.371, 52770.413 23/04/13,08:42:01,06,09,1, 12.0,1,1, 3.695, 10477.818, 347.361, 52770.386 23/04/13,08:42:01,07,09,1, 12.0,1,1, 3.695, 10477.828, 347.380, 52770.416 23/04/13,08:42:01,08,09,1, 12.0,1,1, 3.695, 10477.825, 347.394, 52770.358 23/04/13,08:42:01,09,09,1, 12.0,1,1, 3.695, 10477.839, 347.393, 52770.384 23/04/13,08:42:01,10,09,1, 12.0,1,1, 3.695, 10477.814, 347.396, 52770.377 23/04/13,08:42:01,11,09,1, 12.0,1,1, 3.695, 10477.848, 347.383, 52770.383 23/04/13,08:42:01,12,09,1, 12.0,1,1, 3.695, 10477.843, 347.386, 52770.412 23/04/13,08:42:01,13,09,1, 12.0,1,1, 3.695, 10477.856, 347.390, 52770.445 23/04/13,08:42:01,14,09,1, 12.0,1,1, 3.695, 10477.858, 347.368, 52770.396 23/04/13,08:42:01,15,09,1, 12.0,1,1, 3.695, 10477.848, 347.366, 52770.383 23/04/13,08:42:01,16,09,1, 12.0,1,1, 3.695, 10477.857, 347.372, 52770.382 23/04/13,08:42:01,17,09,1, 12.0,1,1, 3.695, 10477.851, 347.364, 52770.407 23/04/13,08:42:01,18,09,1, 12.0,1,1, 3.695, 10477.857, 347.354, 52770.382 23/04/13,08:42:01,19,09,1, 12.0,1,1, 3.695, 10477.876, 347.362, 52770.376 23/04/13,08:42:02,00,09,1, 11.9,1,1, 3.699, 10477.868, 347.362, 52770.376 23/04/13,08:42:02,01,09,1, 11.9,1,1, 3.699, 10477.868, 347.371, 52770.428 23/04/13,08:42:02,02,09,1, 11.9,1,1, 3.699, 10477.882, 347.336, 52770.401 23/04/13,08:42:02,03,09,1, 11.9,1,1, 3.699, 10477.871, 347.329, 52770.383 23/04/13,08:42:02,04,09,1, 11.9,1,1, 3.699, 10477.883, 347.340, 52770.343 23/04/13,08:42:02,05,09,1, 11.9,1,1, 3.699, 10477.901, 347.339, 52770.344 23/04/13,08:42:02,06,09,1, 11.9,1,1, 3.699, 10477.920, 347.335, 52770.387 23/04/13,08:42:02,07,09,1, 11.9,1,1, 3.699, 10477.878, 347.333, 52770.357 23/04/13,08:42:02,08,09,1, 11.9,1,1, 3.699, 10477.899, 347.318, 52770.369 23/04/13,08:42:02,09,09,1, 11.9,1,1, 3.699, 10477.916, 347.324, 52770.356 23/04/13,08:42:02,10,09,1, 11.9,1,1, 3.699, 10477.916, 347.296, 52770.356 23/04/13,08:42:02,11,09,1, 11.9,1,1, 3.699, 10477.940, 347.311, 52770.384 23/04/13,08:42:02,12,09,1, 11.9,1,1, 3.699, 10477.915, 347.304, 52770.374 23/04/13,08:42:02,13,09,1, 11.9,1,1, 3.699, 10477.946, 347.323, 52770.364 23/04/13,08:42:02,14,09,1, 11.9,1,1, 3.699, 10477.955, 347.306, 52770.345 23/04/13,08:42:02,15,09,1, 11.9,1,1, 3.699, 10477.951, 347.307, 52770.358 23/04/13,08:42:02,16,09,1, 11.9,1,1, 3.699, 10477.936, 347.312, 52770.366 23/04/13,08:42:02,17,09,1, 11.9,1,1, 3.699, 10477.960, 347.324, 52770.351 23/04/13,08:42:02,18,09,1, 11.9,1,1, 3.699, 10477.956, 347.299, 52770.351 23/04/13,08:42:02,19,09,1, 11.9,1,1, 3.699, 10477.959, 347.307, 52770.371 23/04/13,08:42:03,00,09,1, 11.9,1,1, 3.698, 10477.952, 347.307, 52770.371 23/04/13,08:42:03,01,09,1, 11.9,1,1, 3.698, 10477.981, 347.295, 52770.371 23/04/13,08:42:03,02,09,1, 11.9,1,1, 3.698, 10477.971, 347.291, 52770.364 23/04/13,08:42:03,03,09,1, 11.9,1,1, 3.698, 10477.968, 347.276, 52770.374 23/04/13,08:42:03,04,09,1, 11.9,1,1, 3.698, 10477.976, 347.277, 52770.360 23/04/13,08:42:03,05,09,1, 11.9,1,1, 3.698, 10477.984, 347.280, 52770.315 23/04/13,08:42:03,06,09,1, 11.9,1,1, 3.698, 10478.002, 347.285, 52770.302 23/04/13,08:42:03,07,09,1, 11.9,1,1, 3.698, 10478.000, 347.273, 52770.356 23/04/13,08:42:03,08,09,1, 11.9,1,1, 3.698, 10477.995, 347.268, 52770.354 23/04/13,08:42:03,09,09,1, 11.9,1,1, 3.698, 10477.991, 347.259, 52770.339 23/04/13,08:42:03,10,09,1, 11.9,1,1, 3.698, 10478.014, 347.250, 52770.348 23/04/13,08:42:03,11,09,1, 11.9,1,1, 3.698, 10477.983, 347.254, 52770.317 23/04/13,08:42:03,12,09,1, 11.9,1,1, 3.698, 10478.018, 347.250, 52770.336 23/04/13,08:42:03,13,09,1, 11.9,1,1, 3.698, 10478.024, 347.253, 52770.342 23/04/13,08:42:03,14,09,1, 11.9,1,1, 3.698, 10478.048, 347.247, 52770.333 23/04/13,08:42:03,15,09,1, 11.9,1,1, 3.698, 10478.031, 347.254, 52770.334 23/04/13,08:42:03,16,09,1, 11.9,1,1, 3.698, 10478.028, 347.249, 52770.294 23/04/13,08:42:03,17,09,1, 11.9,1,1, 3.698, 10478.072, 347.251, 52770.320 23/04/13,08:42:03,18,09,1, 11.9,1,1, 3.698, 10478.025, 347.255, 52770.362 23/04/13,08:42:03,19,09,1, 11.9,1,1, 3.698, 10478.063, 347.257, 52770.325 23/04/13,08:42:04,00,09,1, 11.9,1,1, 3.700, 10478.060, 347.257, 52770.325 23/04/13,08:42:04,01,09,1, 11.9,1,1, 3.700, 10478.076, 347.235, 52770.323 23/04/13,08:42:04,02,09,1, 11.9,1,1, 3.700, 10478.050, 347.214, 52770.324 23/04/13,08:42:04,03,09,1, 11.9,1,1, 3.700, 10478.063, 347.238, 52770.319 23/04/13,08:42:04,04,09,1, 11.9,1,1, 3.700, 10478.063, 347.228, 52770.328 23/04/13,08:42:04,05,09,1, 11.9,1,1, 3.700, 10478.079, 347.233, 52770.302 23/04/13,08:42:04,06,09,1, 11.9,1,1, 3.700, 10478.078, 347.225, 52770.330 23/04/13,08:42:04,07,09,1, 11.9,1,1, 3.700, 10478.095, 347.212, 52770.336 23/04/13,08:42:04,08,09,1, 11.9,1,1, 3.700, 10478.089, 347.216, 52770.305 23/04/13,08:42:04,09,09,1, 11.9,1,1, 3.700, 10478.091, 347.215, 52770.299 23/04/13,08:42:04,10,09,1, 11.9,1,1, 3.700, 10478.100, 347.215, 52770.351 23/04/13,08:42:04,11,09,1, 11.9,1,1, 3.700, 10478.120, 347.208, 52770.317 23/04/13,08:42:04,12,09,1, 11.9,1,1, 3.700, 10478.111, 347.211, 52770.321 23/04/13,08:42:04,13,09,1, 11.9,1,1, 3.700, 10478.131, 347.212, 52770.346 23/04/13,08:42:04,14,09,1, 11.9,1,1, 3.700, 10478.124, 347.188, 52770.298 23/04/13,08:42:04,15,09,1, 11.9,1,1, 3.700, 10478.121, 347.197, 52770.304 23/04/13,08:42:04,16,09,1, 11.9,1,1, 3.700, 10478.129, 347.193, 52770.302 23/04/13,08:42:04,17,09,1, 11.9,1,1, 3.700, 10478.159, 347.194, 52770.330 23/04/13,08:42:04,18,09,1, 11.9,1,1, 3.700, 10478.146, 347.180, 52770.323 23/04/13,08:42:04,19,09,1, 11.9,1,1, 3.700, 10478.128, 347.179, 52770.279 23/04/13,08:42:05,00,10,1, 11.9,1,1, 3.702, 10478.127, 347.179, 52770.279 23/04/13,08:42:05,01,10,1, 11.9,1,1, 3.702, 10478.168, 347.190, 52770.288 23/04/13,08:42:05,02,10,1, 11.9,1,1, 3.702, 10478.153, 347.173, 52770.267 23/04/13,08:42:05,03,10,1, 11.9,1,1, 3.702, 10478.186, 347.188, 52770.294 23/04/13,08:42:05,04,10,1, 11.9,1,1, 3.702, 10478.173, 347.168, 52770.310 23/04/13,08:42:05,05,10,1, 11.9,1,1, 3.702, 10478.154, 347.176, 52770.312 23/04/13,08:42:05,06,10,1, 11.9,1,1, 3.702, 10478.183, 347.174, 52770.270 23/04/13,08:42:05,07,10,1, 11.9,1,1, 3.702, 10478.198, 347.180, 52770.314 23/04/13,08:42:05,08,10,1, 11.9,1,1, 3.702, 10478.158, 347.144, 52770.305 23/04/13,08:42:05,09,10,1, 11.9,1,1, 3.702, 10478.188, 347.161, 52770.261 23/04/13,08:42:05,10,10,1, 11.9,1,1, 3.702, 10478.200, 347.163, 52770.321 23/04/13,08:42:05,11,10,1, 11.9,1,1, 3.702, 10478.196, 347.135, 52770.289 23/04/13,08:42:05,12,10,1, 11.9,1,1, 3.702, 10478.203, 347.149, 52770.288 23/04/13,08:42:05,13,10,1, 11.9,1,1, 3.702, 10478.208, 347.155, 52770.265 23/04/13,08:42:05,14,10,1, 11.9,1,1, 3.702, 10478.222, 347.122, 52770.330 23/04/13,08:42:05,15,10,1, 11.9,1,1, 3.702, 10478.214, 347.136, 52770.284 23/04/13,08:42:05,16,10,1, 11.9,1,1, 3.702, 10478.211, 347.137, 52770.324 23/04/13,08:42:05,17,10,1, 11.9,1,1, 3.702, 10478.205, 347.129, 52770.338 23/04/13,08:42:05,18,10,1, 11.9,1,1, 3.702, 10478.218, 347.115, 52770.283 23/04/13,08:42:05,19,10,1, 11.9,1,1, 3.702, 10478.226, 347.119, 52770.264 23/04/13,08:42:06,00,10,1, 11.9,1,1, 3.697, 10478.219, 347.119, 52770.264 23/04/13,08:42:06,01,10,1, 11.9,1,1, 3.697, 10478.253, 347.118, 52770.284 23/04/13,08:42:06,02,10,1, 11.9,1,1, 3.697, 10478.240, 347.106, 52770.257 23/04/13,08:42:06,03,10,1, 11.9,1,1, 3.697, 10478.244, 347.116, 52770.277 23/04/13,08:42:06,04,10,1, 11.9,1,1, 3.697, 10478.265, 347.077, 52770.247 23/04/13,08:42:06,05,10,1, 11.9,1,1, 3.697, 10478.271, 347.112, 52770.246 23/04/13,08:42:06,06,10,1, 11.9,1,1, 3.697, 10478.279, 347.107, 52770.253 23/04/13,08:42:06,07,10,1, 11.9,1,1, 3.697, 10478.259, 347.106, 52770.257 23/04/13,08:42:06,08,10,1, 11.9,1,1, 3.697, 10478.277, 347.109, 52770.274 23/04/13,08:42:06,09,10,1, 11.9,1,1, 3.697, 10478.266, 347.093, 52770.256 23/04/13,08:42:06,10,10,1, 11.9,1,1, 3.697, 10478.290, 347.071, 52770.255 23/04/13,08:42:06,11,10,1, 11.9,1,1, 3.697, 10478.304, 347.075, 52770.218 23/04/13,08:42:06,12,10,1, 11.9,1,1, 3.697, 10478.279, 347.084, 52770.264 23/04/13,08:42:06,13,10,1, 11.9,1,1, 3.697, 10478.295, 347.080, 52770.271 23/04/13,08:42:06,14,10,1, 11.9,1,1, 3.697, 10478.291, 347.067, 52770.252 23/04/13,08:42:06,15,10,1, 11.9,1,1, 3.697, 10478.299, 347.082, 52770.269 23/04/13,08:42:06,16,10,1, 11.9,1,1, 3.697, 10478.304, 347.066, 52770.231 23/04/13,08:42:06,17,10,1, 11.9,1,1, 3.697, 10478.338, 347.066, 52770.210 23/04/13,08:42:06,18,10,1, 11.9,1,1, 3.697, 10478.325, 347.059, 52770.210 23/04/13,08:42:06,19,10,1, 11.9,1,1, 3.697, 10478.322, 347.076, 52770.237 23/04/13,08:42:07,00,10,1, 11.9,1,1, 3.698, 10478.319, 347.076, 52770.237 23/04/13,08:42:07,01,10,1, 11.9,1,1, 3.698, 10478.329, 347.065, 52770.228 23/04/13,08:42:07,02,10,1, 11.9,1,1, 3.698, 10478.343, 347.048, 52770.233 23/04/13,08:42:07,03,10,1, 11.9,1,1, 3.698, 10478.334, 347.052, 52770.237 23/04/13,08:42:07,04,10,1, 11.9,1,1, 3.698, 10478.335, 347.037, 52770.268 23/04/13,08:42:07,05,10,1, 11.9,1,1, 3.698, 10478.362, 347.070, 52770.227 23/04/13,08:42:07,06,10,1, 11.9,1,1, 3.698, 10478.350, 347.064, 52770.216 23/04/13,08:42:07,07,10,1, 11.9,1,1, 3.698, 10478.351, 347.033, 52770.245 23/04/13,08:42:07,08,10,1, 11.9,1,1, 3.698, 10478.341, 347.028, 52770.235 23/04/13,08:42:07,09,10,1, 11.9,1,1, 3.698, 10478.370, 347.032, 52770.267 23/04/13,08:42:07,10,10,1, 11.9,1,1, 3.698, 10478.357, 347.023, 52770.233 23/04/13,08:42:07,11,10,1, 11.9,1,1, 3.698, 10478.374, 347.020, 52770.250 23/04/13,08:42:07,12,10,1, 11.9,1,1, 3.698, 10478.367, 347.037, 52770.247 23/04/13,08:42:07,13,10,1, 11.9,1,1, 3.698, 10478.400, 347.022, 52770.223 23/04/13,08:42:07,14,10,1, 11.9,1,1, 3.698, 10478.375, 347.018, 52770.233 23/04/13,08:42:07,15,10,1, 11.9,1,1, 3.698, 10478.391, 347.009, 52770.240 23/04/13,08:42:07,16,10,1, 11.9,1,1, 3.698, 10478.417, 347.009, 52770.237 23/04/13,08:42:07,17,10,1, 11.9,1,1, 3.698, 10478.417, 347.001, 52770.257 23/04/13,08:42:07,18,10,1, 11.9,1,1, 3.698, 10478.416, 347.015, 52770.269 23/04/13,08:42:07,19,10,1, 11.9,1,1, 3.698, 10478.414, 347.000, 52770.230 23/04/13,08:42:08,00,10,1, 11.9,1,1, 3.698, 10478.411, 347.000, 52770.230 23/04/13,08:42:08,01,10,1, 11.9,1,1, 3.698, 10478.442, 346.984, 52770.231 23/04/13,08:42:08,02,10,1, 11.9,1,1, 3.698, 10478.418, 346.988, 52770.230 23/04/13,08:42:08,03,10,1, 11.9,1,1, 3.698, 10478.432, 346.985, 52770.243 23/04/13,08:42:08,04,10,1, 11.9,1,1, 3.698, 10478.425, 346.992, 52770.037 23/04/13,08:42:08,05,10,1, 11.9,1,1, 3.698, 10478.451, 346.985, 52770.316 23/04/13,08:42:08,06,10,1, 11.9,1,1, 3.698, 10478.463, 346.986, 52770.237 23/04/13,08:42:08,07,10,1, 11.9,1,1, 3.698, 10478.484, 346.992, 52770.228 23/04/13,08:42:08,08,10,1, 11.9,1,1, 3.698, 10478.473, 346.971, 52770.131 23/04/13,08:42:08,09,10,1, 11.9,1,1, 3.698, 10478.444, 346.972, 52770.100 23/04/13,08:42:08,10,10,1, 11.9,1,1, 3.698, 10478.454, 346.980, 52770.266 23/04/13,08:42:08,11,10,1, 11.9,1,1, 3.698, 10478.464, 346.977, 52770.225 23/04/13,08:42:08,12,10,1, 11.9,1,1, 3.698, 10478.461, 346.970, 52770.222 23/04/13,08:42:08,13,10,1, 11.9,1,1, 3.698, 10478.473, 346.976, 52770.236 23/04/13,08:42:08,14,10,1, 11.9,1,1, 3.698, 10478.471, 346.990, 52770.236 23/04/13,08:42:08,15,10,1, 11.9,1,1, 3.698, 10478.485, 346.950, 52770.251 23/04/13,08:42:08,16,10,1, 11.9,1,1, 3.698, 10478.491, 346.969, 52770.283 23/04/13,08:42:08,17,10,1, 11.9,1,1, 3.698, 10478.486, 346.975, 52770.264 23/04/13,08:42:08,18,10,1, 11.9,1,1, 3.698, 10478.490, 346.974, 52770.220 23/04/13,08:42:08,19,10,1, 11.9,1,1, 3.698, 10478.506, 346.965, 52770.234 23/04/13,08:42:09,00,10,1, 11.9,1,1, 3.695, 10478.503, 346.965, 52770.234 23/04/13,08:42:09,01,10,1, 11.9,1,1, 3.695, 10478.519, 346.978, 52770.247 23/04/13,08:42:09,02,10,1, 11.9,1,1, 3.695, 10478.528, 346.975, 52770.228 23/04/13,08:42:09,03,10,1, 11.9,1,1, 3.695, 10478.502, 346.968, 52770.234 23/04/13,08:42:09,04,10,1, 11.9,1,1, 3.695, 10478.513, 346.964, 52770.254 23/04/13,08:42:09,05,10,1, 11.9,1,1, 3.695, 10478.514, 346.953, 52770.215 23/04/13,08:42:09,06,10,1, 11.9,1,1, 3.695, 10478.539, 346.960, 52770.231 23/04/13,08:42:09,07,10,1, 11.9,1,1, 3.695, 10478.511, 346.946, 52770.221 23/04/13,08:42:09,08,10,1, 11.9,1,1, 3.695, 10478.544, 346.947, 52770.234 23/04/13,08:42:09,09,10,1, 11.9,1,1, 3.695, 10478.554, 346.955, 52770.256 23/04/13,08:42:09,10,10,1, 11.9,1,1, 3.695, 10478.543, 346.930, 52770.251 23/04/13,08:42:09,11,10,1, 11.9,1,1, 3.695, 10478.544, 346.924, 52770.193 23/04/13,08:42:09,12,10,1, 11.9,1,1, 3.695, 10478.532, 346.928, 52770.229 23/04/13,08:42:09,13,10,1, 11.9,1,1, 3.695, 10478.569, 346.919, 52770.212 23/04/13,08:42:09,14,10,1, 11.9,1,1, 3.695, 10478.557, 346.926, 52770.252 23/04/13,08:42:09,15,10,1, 11.9,1,1, 3.695, 10478.568, 346.944, 52770.270 23/04/13,08:42:09,16,10,1, 11.9,1,1, 3.695, 10478.560, 346.931, 52770.234 23/04/13,08:42:09,17,10,1, 11.9,1,1, 3.695, 10478.562, 346.926, 52770.239 23/04/13,08:42:09,18,10,1, 11.9,1,1, 3.695, 10478.572, 346.915, 52770.218 23/04/13,08:42:09,19,10,1, 11.9,1,1, 3.695, 10478.606, 346.929, 52770.064 23/04/13,08:42:10,00,10,1, 11.9,1,1, 3.702, 10478.603, 346.929, 52770.064 23/04/13,08:42:10,01,10,1, 11.9,1,1, 3.702, 10478.568, 346.914, 52770.210 23/04/13,08:42:10,02,10,1, 11.9,1,1, 3.702, 10478.563, 346.916, 52770.199 23/04/13,08:42:10,03,10,1, 11.9,1,1, 3.702, 10478.601, 346.897, 52770.240 23/04/13,08:42:10,04,10,1, 11.9,1,1, 3.702, 10478.587, 346.935, 52770.221 23/04/13,08:42:10,05,10,1, 11.9,1,1, 3.702, 10478.584, 346.879, 52770.228 23/04/13,08:42:10,06,10,1, 11.9,1,1, 3.702, 10478.595, 346.921, 52770.244 23/04/13,08:42:10,07,10,1, 11.9,1,1, 3.702, 10478.591, 346.897, 52770.256 23/04/13,08:42:10,08,10,1, 11.9,1,1, 3.702, 10478.607, 346.912, 52770.211 23/04/13,08:42:10,09,10,1, 11.9,1,1, 3.702, 10478.622, 346.912, 52770.205 23/04/13,08:42:10,10,10,1, 11.9,1,1, 3.702, 10478.592, 346.903, 52770.207 23/04/13,08:42:10,11,10,1, 11.9,1,1, 3.702, 10478.615, 346.914, 52770.207 23/04/13,08:42:10,12,10,1, 11.9,1,1, 3.702, 10478.618, 346.902, 52770.191 23/04/13,08:42:10,13,10,1, 11.9,1,1, 3.702, 10478.598, 346.908, 52770.208 23/04/13,08:42:10,14,10,1, 11.9,1,1, 3.702, 10478.639, 346.888, 52770.262 23/04/13,08:42:10,15,10,1, 11.9,1,1, 3.702, 10478.641, 346.885, 52770.236 23/04/13,08:42:10,16,10,1, 11.9,1,1, 3.702, 10478.623, 346.875, 52770.216 23/04/13,08:42:10,17,10,1, 11.9,1,1, 3.702, 10478.633, 346.891, 52770.214 23/04/13,08:42:10,18,10,1, 11.9,1,1, 3.702, 10478.638, 346.882, 52770.215 23/04/13,08:42:10,19,10,1, 11.9,1,1, 3.702, 10478.620, 346.900, 52770.219 23/04/13,08:42:11,00,10,1, 11.9,1,1, 3.701, 10478.619, 346.900, 52770.219 23/04/13,08:42:11,01,10,1, 11.9,1,1, 3.701, 10478.642, 346.878, 52770.230 23/04/13,08:42:11,02,10,1, 11.9,1,1, 3.701, 10478.636, 346.886, 52770.205 23/04/13,08:42:11,03,10,1, 11.9,1,1, 3.701, 10478.643, 346.896, 52770.194 23/04/13,08:42:11,04,10,1, 11.9,1,1, 3.701, 10478.657, 346.877, 52770.231 23/04/13,08:42:11,05,10,1, 11.9,1,1, 3.701, 10478.627, 346.889, 52770.190 23/04/13,08:42:11,06,10,1, 11.9,1,1, 3.701, 10478.658, 346.863, 52770.256 23/04/13,08:42:11,07,10,1, 11.9,1,1, 3.701, 10478.624, 346.877, 52770.190 23/04/13,08:42:11,08,10,1, 11.9,1,1, 3.701, 10478.662, 346.863, 52770.236 23/04/13,08:42:11,09,10,1, 11.9,1,1, 3.701, 10478.660, 346.870, 52770.212 23/04/13,08:42:11,10,10,1, 11.9,1,1, 3.701, 10478.642, 346.882, 52770.204 23/04/13,08:42:11,11,10,1, 11.9,1,1, 3.701, 10478.671, 346.879, 52770.252 23/04/13,08:42:11,12,10,1, 11.9,1,1, 3.701, 10478.661, 346.870, 52770.221 23/04/13,08:42:11,13,10,1, 11.9,1,1, 3.701, 10478.659, 346.891, 52770.213 23/04/13,08:42:11,14,10,1, 11.9,1,1, 3.701, 10478.675, 346.889, 52770.238 23/04/13,08:42:11,15,10,1, 11.9,1,1, 3.701, 10478.683, 346.870, 52770.219 23/04/13,08:42:11,16,10,1, 11.9,1,1, 3.701, 10478.648, 346.895, 52770.235 23/04/13,08:42:11,17,10,1, 11.9,1,1, 3.701, 10478.686, 346.868, 52770.230 23/04/13,08:42:11,18,10,1, 11.9,1,1, 3.701, 10478.668, 346.870, 52770.238 23/04/13,08:42:11,19,10,1, 11.9,1,1, 3.701, 10478.679, 346.874, 52770.231 23/04/13,08:42:12,00,10,1, 11.9,1,1, 3.698, 10478.678, 346.874, 52770.231 23/04/13,08:42:12,01,10,1, 11.9,1,1, 3.698, 10478.690, 346.862, 52770.209 23/04/13,08:42:12,02,10,1, 11.9,1,1, 3.698, 10478.679, 346.853, 52770.234 23/04/13,08:42:12,03,10,1, 11.9,1,1, 3.698, 10478.707, 346.851, 52770.226 23/04/13,08:42:12,04,10,1, 11.9,1,1, 3.698, 10478.684, 346.840, 52770.212 23/04/13,08:42:12,05,10,1, 11.9,1,1, 3.698, 10478.673, 346.845, 52770.237 23/04/13,08:42:12,06,10,1, 11.9,1,1, 3.698, 10478.674, 346.854, 52770.198 23/04/13,08:42:12,07,10,1, 11.9,1,1, 3.698, 10478.684, 346.826, 52770.215 23/04/13,08:42:12,08,10,1, 11.9,1,1, 3.698, 10478.687, 346.855, 52770.221 23/04/13,08:42:12,09,10,1, 11.9,1,1, 3.698, 10478.689, 346.857, 52770.215 23/04/13,08:42:12,10,10,1, 11.9,1,1, 3.698, 10478.678, 346.851, 52770.222 23/04/13,08:42:12,11,10,1, 11.9,1,1, 3.698, 10478.686, 346.849, 52770.199 23/04/13,08:42:12,12,10,1, 11.9,1,1, 3.698, 10478.677, 346.860, 52770.215 23/04/13,08:42:12,13,10,1, 11.9,1,1, 3.698, 10478.699, 346.857, 52770.221 23/04/13,08:42:12,14,10,1, 11.9,1,1, 3.698, 10478.704, 346.849, 52770.233 23/04/13,08:42:12,15,10,1, 11.9,1,1, 3.698, 10478.690, 346.851, 52770.224 23/04/13,08:42:12,16,10,1, 11.9,1,1, 3.698, 10478.711, 346.852, 52770.205 23/04/13,08:42:12,17,10,1, 11.9,1,1, 3.698, 10478.700, 346.853, 52770.182 23/04/13,08:42:12,18,10,1, 11.9,1,1, 3.698, 10478.708, 346.868, 52770.213 23/04/13,08:42:12,19,10,1, 11.9,1,1, 3.698, 10478.698, 346.858, 52770.245 23/04/13,08:42:13,00,10,1, 11.8,1,1, 3.700, 10478.694, 346.858, 52770.245 23/04/13,08:42:13,01,10,1, 11.8,1,1, 3.700, 10478.686, 346.863, 52770.229 23/04/13,08:42:13,02,10,1, 11.8,1,1, 3.700, 10478.717, 346.854, 52770.213 23/04/13,08:42:13,03,10,1, 11.8,1,1, 3.700, 10478.697, 346.866, 52770.233 23/04/13,08:42:13,04,10,1, 11.8,1,1, 3.700, 10478.719, 346.855, 52770.217 23/04/13,08:42:13,05,10,1, 11.8,1,1, 3.700, 10478.705, 346.882, 52770.228 23/04/13,08:42:13,06,10,1, 11.8,1,1, 3.700, 10478.709, 346.864, 52770.232 23/04/13,08:42:13,07,10,1, 11.8,1,1, 3.700, 10478.700, 346.866, 52770.245 23/04/13,08:42:13,08,10,1, 11.8,1,1, 3.700, 10478.705, 346.882, 52770.246 23/04/13,08:42:13,09,10,1, 11.8,1,1, 3.700, 10478.710, 346.870, 52770.248 23/04/13,08:42:13,10,10,1, 11.8,1,1, 3.700, 10478.698, 346.857, 52770.220 23/04/13,08:42:13,11,10,1, 11.8,1,1, 3.700, 10478.705, 346.867, 52770.258 23/04/13,08:42:13,12,10,1, 11.8,1,1, 3.700, 10478.700, 346.875, 52770.236 23/04/13,08:42:13,13,10,1, 11.8,1,1, 3.700, 10478.687, 346.845, 52770.221 23/04/13,08:42:13,14,10,1, 11.8,1,1, 3.700, 10478.712, 346.878, 52770.256 23/04/13,08:42:13,15,10,1, 11.8,1,1, 3.700, 10478.736, 346.855, 52770.206 23/04/13,08:42:13,16,10,1, 11.8,1,1, 3.700, 10478.725, 346.866, 52770.245 23/04/13,08:42:13,17,10,1, 11.8,1,1, 3.700, 10478.697, 346.868, 52770.272 23/04/13,08:42:13,18,10,1, 11.8,1,1, 3.700, 10478.722, 346.852, 52770.270 23/04/13,08:42:13,19,10,1, 11.8,1,1, 3.700, 10478.730, 346.873, 52770.296 23/04/13,08:42:14,00,09,1, 11.9,1,1, 3.700, 10478.728, 346.873, 52770.296 23/04/13,08:42:14,01,09,1, 11.9,1,1, 3.700, 10478.722, 346.862, 52770.251 23/04/13,08:42:14,02,09,1, 11.9,1,1, 3.700, 10478.714, 346.876, 52770.240 23/04/13,08:42:14,03,09,1, 11.9,1,1, 3.700, 10478.726, 346.871, 52770.259 23/04/13,08:42:14,04,09,1, 11.9,1,1, 3.700, 10478.739, 346.862, 52770.267 23/04/13,08:42:14,05,09,1, 11.9,1,1, 3.700, 10478.712, 346.889, 52770.254 23/04/13,08:42:14,06,09,1, 11.9,1,1, 3.700, 10478.734, 346.901, 52770.300 23/04/13,08:42:14,07,09,1, 11.9,1,1, 3.700, 10478.737, 346.888, 52770.252 23/04/13,08:42:14,08,09,1, 11.9,1,1, 3.700, 10478.724, 346.876, 52770.222 23/04/13,08:42:14,09,09,1, 11.9,1,1, 3.700, 10478.719, 346.882, 52770.259 23/04/13,08:42:14,10,09,1, 11.9,1,1, 3.700, 10478.732, 346.898, 52770.251 23/04/13,08:42:14,11,09,1, 11.9,1,1, 3.700, 10478.737, 346.911, 52770.255 23/04/13,08:42:14,12,09,1, 11.9,1,1, 3.700, 10478.735, 346.884, 52770.265 23/04/13,08:42:14,13,09,1, 11.9,1,1, 3.700, 10478.728, 346.878, 52770.289 23/04/13,08:42:14,14,09,1, 11.9,1,1, 3.700, 10478.747, 346.880, 52770.269 23/04/13,08:42:14,15,09,1, 11.9,1,1, 3.700, 10478.732, 346.906, 52770.289 23/04/13,08:42:14,16,09,1, 11.9,1,1, 3.700, 10478.706, 346.889, 52770.259 23/04/13,08:42:14,17,09,1, 11.9,1,1, 3.700, 10478.718, 346.878, 52770.298 23/04/13,08:42:14,18,09,1, 11.9,1,1, 3.700, 10478.723, 346.905, 52770.281 23/04/13,08:42:14,19,09,1, 11.9,1,1, 3.700, 10478.718, 346.892, 52770.242 23/04/13,08:42:15,00,09,1, 11.9,1,1, 3.705, 10478.711, 346.892, 52770.242 23/04/13,08:42:15,01,09,1, 11.9,1,1, 3.705, 10478.718, 346.869, 52770.249 23/04/13,08:42:15,02,09,1, 11.9,1,1, 3.705, 10478.712, 346.892, 52770.238 23/04/13,08:42:15,03,09,1, 11.9,1,1, 3.705, 10478.716, 346.865, 52770.269 23/04/13,08:42:15,04,09,1, 11.9,1,1, 3.705, 10478.717, 346.896, 52770.295 23/04/13,08:42:15,05,09,1, 11.9,1,1, 3.705, 10478.712, 346.892, 52770.248 23/04/13,08:42:15,06,09,1, 11.9,1,1, 3.705, 10478.716, 346.896, 52770.230 23/04/13,08:42:15,07,09,1, 11.9,1,1, 3.705, 10478.709, 346.875, 52770.225 23/04/13,08:42:15,08,09,1, 11.9,1,1, 3.705, 10478.716, 346.875, 52770.279 23/04/13,08:42:15,09,09,1, 11.9,1,1, 3.705, 10478.705, 346.902, 52770.295 23/04/13,08:42:15,10,09,1, 11.9,1,1, 3.705, 10478.704, 346.886, 52770.241 23/04/13,08:42:15,11,09,1, 11.9,1,1, 3.705, 10478.692, 346.881, 52770.283 23/04/13,08:42:15,12,09,1, 11.9,1,1, 3.705, 10478.696, 346.886, 52770.250 23/04/13,08:42:15,13,09,1, 11.9,1,1, 3.705, 10478.689, 346.914, 52770.278 23/04/13,08:42:15,14,09,1, 11.9,1,1, 3.705, 10478.704, 346.898, 52770.268 23/04/13,08:42:15,15,09,1, 11.9,1,1, 3.705, 10478.704, 346.911, 52770.266 23/04/13,08:42:15,16,09,1, 11.9,1,1, 3.705, 10478.680, 346.907, 52770.262 23/04/13,08:42:15,17,09,1, 11.9,1,1, 3.705, 10478.711, 346.907, 52770.273 23/04/13,08:42:15,18,09,1, 11.9,1,1, 3.705, 10478.708, 346.908, 52770.281 23/04/13,08:42:15,19,09,1, 11.9,1,1, 3.705, 10478.696, 346.913, 52770.272 23/04/13,08:42:16,00,09,1, 11.8,1,1, 3.698, 10478.694, 346.913, 52770.272 23/04/13,08:42:16,01,09,1, 11.8,1,1, 3.698, 10478.722, 346.916, 52770.254 23/04/13,08:42:16,02,09,1, 11.8,1,1, 3.698, 10478.681, 346.902, 52770.298 23/04/13,08:42:16,03,09,1, 11.8,1,1, 3.698, 10478.698, 346.901, 52770.305 23/04/13,08:42:16,04,09,1, 11.8,1,1, 3.698, 10478.696, 346.920, 52770.283 23/04/13,08:42:16,05,09,1, 11.8,1,1, 3.698, 10478.703, 346.922, 52770.315 23/04/13,08:42:16,06,09,1, 11.8,1,1, 3.698, 10478.700, 346.911, 52770.297 23/04/13,08:42:16,07,09,1, 11.8,1,1, 3.698, 10478.718, 346.918, 52770.324 23/04/13,08:42:16,08,09,1, 11.8,1,1, 3.698, 10478.684, 346.915, 52770.329 23/04/13,08:42:16,09,09,1, 11.8,1,1, 3.698, 10478.686, 346.908, 52770.327 23/04/13,08:42:16,10,09,1, 11.8,1,1, 3.698, 10478.711, 346.903, 52770.319 23/04/13,08:42:16,11,09,1, 11.8,1,1, 3.698, 10478.679, 346.886, 52770.307 23/04/13,08:42:16,12,09,1, 11.8,1,1, 3.698, 10478.694, 346.906, 52770.321 23/04/13,08:42:16,13,09,1, 11.8,1,1, 3.698, 10478.699, 346.898, 52770.305 23/04/13,08:42:16,14,09,1, 11.8,1,1, 3.698, 10478.700, 346.916, 52770.286 23/04/13,08:42:16,15,09,1, 11.8,1,1, 3.698, 10478.699, 346.945, 52770.308 23/04/13,08:42:16,16,09,1, 11.8,1,1, 3.698, 10478.710, 346.926, 52770.355 23/04/13,08:42:16,17,09,1, 11.8,1,1, 3.698, 10478.647, 346.931, 52770.323 23/04/13,08:42:16,18,09,1, 11.8,1,1, 3.698, 10478.686, 346.923, 52770.441 23/04/13,08:42:16,19,09,1, 11.8,1,1, 3.698, 10478.669, 346.930, 52770.361 23/04/13,08:42:17,00,09,1, 11.9,1,1, 3.702, 10478.661, 346.930, 52770.361 23/04/13,08:42:17,01,09,1, 11.9,1,1, 3.702, 10478.679, 346.906, 52770.306 23/04/13,08:42:17,02,09,1, 11.9,1,1, 3.702, 10478.670, 346.939, 52770.336 23/04/13,08:42:17,03,09,1, 11.9,1,1, 3.702, 10478.685, 346.921, 52770.292 23/04/13,08:42:17,04,09,1, 11.9,1,1, 3.702, 10478.687, 346.924, 52770.301 23/04/13,08:42:17,05,09,1, 11.9,1,1, 3.702, 10478.684, 346.919, 52770.292 23/04/13,08:42:17,06,09,1, 11.9,1,1, 3.702, 10478.684, 346.924, 52770.318 23/04/13,08:42:17,07,09,1, 11.9,1,1, 3.702, 10478.691, 346.931, 52770.309 23/04/13,08:42:17,08,09,1, 11.9,1,1, 3.702, 10478.673, 346.934, 52770.301 23/04/13,08:42:17,09,09,1, 11.9,1,1, 3.702, 10478.665, 346.929, 52770.318 23/04/13,08:42:17,10,09,1, 11.9,1,1, 3.702, 10478.691, 346.905, 52770.282 23/04/13,08:42:17,11,09,1, 11.9,1,1, 3.702, 10478.677, 346.918, 52770.321 23/04/13,08:42:17,12,09,1, 11.9,1,1, 3.702, 10478.688, 346.930, 52770.316 23/04/13,08:42:17,13,09,1, 11.9,1,1, 3.702, 10478.683, 346.918, 52770.337 23/04/13,08:42:17,14,09,1, 11.9,1,1, 3.702, 10478.673, 346.917, 52770.331 23/04/13,08:42:17,15,09,1, 11.9,1,1, 3.702, 10478.678, 346.936, 52770.359 23/04/13,08:42:17,16,09,1, 11.9,1,1, 3.702, 10478.668, 346.953, 52770.315 23/04/13,08:42:17,17,09,1, 11.9,1,1, 3.702, 10478.670, 346.942, 52770.346 23/04/13,08:42:17,18,09,1, 11.9,1,1, 3.702, 10478.700, 346.909, 52770.387 23/04/13,08:42:17,19,09,1, 11.9,1,1, 3.702, 10478.678, 346.928, 52770.336 23/04/13,08:42:18,00,09,1, 11.9,1,1, 3.700, 10478.678, 346.928, 52770.336 23/04/13,08:42:18,01,09,1, 11.9,1,1, 3.700, 10478.669, 346.926, 52770.404 23/04/13,08:42:18,02,09,1, 11.9,1,1, 3.700, 10478.684, 346.926, 52770.328 23/04/13,08:42:18,03,09,1, 11.9,1,1, 3.700, 10478.673, 346.917, 52770.330 23/04/13,08:42:18,04,09,1, 11.9,1,1, 3.700, 10478.673, 346.929, 52770.356 23/04/13,08:42:18,05,09,1, 11.9,1,1, 3.700, 10478.657, 346.921, 52770.344 23/04/13,08:42:18,06,09,1, 11.9,1,1, 3.700, 10478.680, 346.925, 52770.369 23/04/13,08:42:18,07,09,1, 11.9,1,1, 3.700, 10478.672, 346.924, 52770.328 23/04/13,08:42:18,08,09,1, 11.9,1,1, 3.700, 10478.683, 346.930, 52770.341 23/04/13,08:42:18,09,09,1, 11.9,1,1, 3.700, 10478.662, 346.923, 52770.348 23/04/13,08:42:18,10,09,1, 11.9,1,1, 3.700, 10478.652, 346.930, 52770.347 23/04/13,08:42:18,11,09,1, 11.9,1,1, 3.700, 10478.677, 346.920, 52770.405 23/04/13,08:42:18,12,09,1, 11.9,1,1, 3.700, 10478.652, 346.918, 52770.370 23/04/13,08:42:18,13,09,1, 11.9,1,1, 3.700, 10478.658, 346.939, 52770.370 23/04/13,08:42:18,14,09,1, 11.9,1,1, 3.700, 10478.663, 346.902, 52770.351 23/04/13,08:42:18,15,09,1, 11.9,1,1, 3.700, 10478.666, 346.946, 52770.348 23/04/13,08:42:18,16,09,1, 11.9,1,1, 3.700, 10478.636, 346.940, 52770.387 23/04/13,08:42:18,17,09,1, 11.9,1,1, 3.700, 10478.679, 346.926, 52770.384 23/04/13,08:42:18,18,09,1, 11.9,1,1, 3.700, 10478.647, 346.936, 52770.392 23/04/13,08:42:18,19,09,1, 11.9,1,1, 3.700, 10478.656, 346.916, 52770.380 23/04/13,08:42:19,00,08,1, 11.9,1,1, 3.699, 10478.653, 346.916, 52770.380 23/04/13,08:42:19,01,08,1, 11.9,1,1, 3.699, 10478.658, 346.934, 52770.343 23/04/13,08:42:19,02,08,1, 11.9,1,1, 3.699, 10478.631, 346.947, 52770.368 23/04/13,08:42:19,03,08,1, 11.9,1,1, 3.699, 10478.639, 346.953, 52770.340 23/04/13,08:42:19,04,08,1, 11.9,1,1, 3.699, 10478.639, 346.934, 52770.382 23/04/13,08:42:19,05,08,1, 11.9,1,1, 3.699, 10478.652, 346.928, 52770.376 23/04/13,08:42:19,06,08,1, 11.9,1,1, 3.699, 10478.650, 346.959, 52770.376 23/04/13,08:42:19,07,08,1, 11.9,1,1, 3.699, 10478.658, 346.941, 52770.367 23/04/13,08:42:19,08,08,1, 11.9,1,1, 3.699, 10478.618, 346.930, 52770.345 23/04/13,08:42:19,09,08,1, 11.9,1,1, 3.699, 10478.663, 346.930, 52770.347 23/04/13,08:42:19,10,08,1, 11.9,1,1, 3.699, 10478.642, 346.934, 52770.348 23/04/13,08:42:19,11,08,1, 11.9,1,1, 3.699, 10478.637, 346.923, 52770.394 23/04/13,08:42:19,12,08,1, 11.9,1,1, 3.699, 10478.641, 346.937, 52770.398 23/04/13,08:42:19,13,08,1, 11.9,1,1, 3.699, 10478.639, 346.938, 52770.362 23/04/13,08:42:19,14,08,1, 11.9,1,1, 3.699, 10478.632, 346.931, 52770.366 23/04/13,08:42:19,15,08,1, 11.9,1,1, 3.699, 10478.649, 346.921, 52770.412 23/04/13,08:42:19,16,08,1, 11.9,1,1, 3.699, 10478.654, 346.924, 52770.404 23/04/13,08:42:19,17,08,1, 11.9,1,1, 3.699, 10478.607, 346.907, 52770.376 23/04/13,08:42:19,18,08,1, 11.9,1,1, 3.699, 10478.612, 346.939, 52770.348 23/04/13,08:42:19,19,08,1, 11.9,1,1, 3.699, 10478.619, 346.931, 52770.389 23/04/13,08:42:20,00,09,1, 11.9,1,1, 3.700, 10478.611, 346.931, 52770.389 23/04/13,08:42:20,01,09,1, 11.9,1,1, 3.700, 10478.619, 346.908, 52770.372 23/04/13,08:42:20,02,09,1, 11.9,1,1, 3.700, 10478.617, 346.919, 52770.403 23/04/13,08:42:20,03,09,1, 11.9,1,1, 3.700, 10478.618, 346.922, 52770.386 23/04/13,08:42:20,04,09,1, 11.9,1,1, 3.700, 10478.595, 346.921, 52770.407 23/04/13,08:42:20,05,09,1, 11.9,1,1, 3.700, 10478.584, 346.917, 52770.393 23/04/13,08:42:20,06,09,1, 11.9,1,1, 3.700, 10478.619, 346.934, 52770.418 23/04/13,08:42:20,07,09,1, 11.9,1,1, 3.700, 10478.604, 346.920, 52770.431 23/04/13,08:42:20,08,09,1, 11.9,1,1, 3.700, 10478.587, 346.947, 52770.400 23/04/13,08:42:20,09,09,1, 11.9,1,1, 3.700, 10478.584, 346.926, 52770.381 23/04/13,08:42:20,10,09,1, 11.9,1,1, 3.700, 10478.576, 346.942, 52770.390 23/04/13,08:42:20,11,09,1, 11.9,1,1, 3.700, 10478.606, 346.946, 52770.402 23/04/13,08:42:20,12,09,1, 11.9,1,1, 3.700, 10478.585, 346.926, 52770.368 23/04/13,08:42:20,13,09,1, 11.9,1,1, 3.700, 10478.570, 346.953, 52770.412 23/04/13,08:42:20,14,09,1, 11.9,1,1, 3.700, 10478.593, 346.947, 52770.424 23/04/13,08:42:20,15,09,1, 11.9,1,1, 3.700, 10478.578, 346.921, 52770.358 23/04/13,08:42:20,16,09,1, 11.9,1,1, 3.700, 10478.568, 346.929, 52770.377 23/04/13,08:42:20,17,09,1, 11.9,1,1, 3.700, 10478.599, 346.924, 52770.414 23/04/13,08:42:20,18,09,1, 11.9,1,1, 3.700, 10478.560, 346.940, 52770.392 23/04/13,08:42:20,19,09,1, 11.9,1,1, 3.700, 10478.577, 346.917, 52770.374 23/04/13,08:42:21,00,09,1, 11.8,1,1, 3.706, 10478.569, 346.917, 52770.374 23/04/13,08:42:21,01,09,1, 11.8,1,1, 3.706, 10478.581, 346.913, 52770.427 23/04/13,08:42:21,02,09,1, 11.8,1,1, 3.706, 10478.575, 346.916, 52770.373 23/04/13,08:42:21,03,09,1, 11.8,1,1, 3.706, 10478.551, 346.918, 52770.389 23/04/13,08:42:21,04,09,1, 11.8,1,1, 3.706, 10478.550, 346.914, 52770.371 23/04/13,08:42:21,05,09,1, 11.8,1,1, 3.706, 10478.547, 346.885, 52770.378 23/04/13,08:42:21,06,09,1, 11.8,1,1, 3.706, 10478.560, 346.909, 52770.316 23/04/13,08:42:21,07,09,1, 11.8,1,1, 3.706, 10478.534, 346.897, 52770.362 23/04/13,08:42:21,08,09,1, 11.8,1,1, 3.706, 10478.548, 346.910, 52770.392 23/04/13,08:42:21,09,09,1, 11.8,1,1, 3.706, 10478.542, 346.922, 52770.377 23/04/13,08:42:21,10,09,1, 11.8,1,1, 3.706, 10478.537, 346.940, 52770.374 23/04/13,08:42:21,11,09,1, 11.8,1,1, 3.706, 10478.536, 346.912, 52770.401 23/04/13,08:42:21,12,09,1, 11.8,1,1, 3.706, 10478.552, 346.935, 52770.398 23/04/13,08:42:21,13,09,1, 11.8,1,1, 3.706, 10478.515, 346.892, 52770.393 23/04/13,08:42:21,14,09,1, 11.8,1,1, 3.706, 10478.518, 346.910, 52770.378 23/04/13,08:42:21,15,09,1, 11.8,1,1, 3.706, 10478.518, 346.905, 52770.381 23/04/13,08:42:21,16,09,1, 11.8,1,1, 3.706, 10478.534, 346.914, 52770.355 23/04/13,08:42:21,17,09,1, 11.8,1,1, 3.706, 10478.517, 346.931, 52770.425 23/04/13,08:42:21,18,09,1, 11.8,1,1, 3.706, 10478.541, 346.925, 52770.407 23/04/13,08:42:21,19,09,1, 11.8,1,1, 3.706, 10478.523, 346.913, 52770.401 23/04/13,08:42:22,00,09,1, 11.9,1,1, 3.703, 10478.519, 346.913, 52770.401 23/04/13,08:42:22,01,09,1, 11.9,1,1, 3.703, 10478.522, 346.889, 52770.399 23/04/13,08:42:22,02,09,1, 11.9,1,1, 3.703, 10478.498, 346.886, 52770.390 23/04/13,08:42:22,03,09,1, 11.9,1,1, 3.703, 10478.513, 346.899, 52770.395 23/04/13,08:42:22,04,09,1, 11.9,1,1, 3.703, 10478.517, 346.909, 52770.391 23/04/13,08:42:22,05,09,1, 11.9,1,1, 3.703, 10478.500, 346.901, 52770.397 23/04/13,08:42:22,06,09,1, 11.9,1,1, 3.703, 10478.471, 346.892, 52770.359 23/04/13,08:42:22,07,09,1, 11.9,1,1, 3.703, 10478.492, 346.892, 52770.399 23/04/13,08:42:22,08,09,1, 11.9,1,1, 3.703, 10478.477, 346.906, 52770.427 23/04/13,08:42:22,09,09,1, 11.9,1,1, 3.703, 10478.469, 346.896, 52770.401 23/04/13,08:42:22,10,09,1, 11.9,1,1, 3.703, 10478.491, 346.885, 52770.403 23/04/13,08:42:22,11,09,1, 11.9,1,1, 3.703, 10478.482, 346.911, 52770.404 23/04/13,08:42:22,12,09,1, 11.9,1,1, 3.703, 10478.490, 346.895, 52770.415 23/04/13,08:42:22,13,09,1, 11.9,1,1, 3.703, 10478.451, 346.898, 52770.415 23/04/13,08:42:22,14,09,1, 11.9,1,1, 3.703, 10478.469, 346.910, 52770.441 23/04/13,08:42:22,15,09,1, 11.9,1,1, 3.703, 10478.450, 346.911, 52770.423 23/04/13,08:42:22,16,09,1, 11.9,1,1, 3.703, 10478.464, 346.903, 52770.423 23/04/13,08:42:22,17,09,1, 11.9,1,1, 3.703, 10478.455, 346.898, 52770.406 23/04/13,08:42:22,18,09,1, 11.9,1,1, 3.703, 10478.469, 346.922, 52770.401 23/04/13,08:42:22,19,09,1, 11.9,1,1, 3.703, 10478.443, 346.901, 52770.406 23/04/13,08:42:23,00,09,1, 11.9,1,1, 3.699, 10478.436, 346.901, 52770.406 23/04/13,08:42:23,01,09,1, 11.9,1,1, 3.699, 10478.441, 346.909, 52770.387 23/04/13,08:42:23,02,09,1, 11.9,1,1, 3.699, 10478.441, 346.923, 52770.388 23/04/13,08:42:23,03,09,1, 11.9,1,1, 3.699, 10478.435, 346.894, 52770.373 23/04/13,08:42:23,04,09,1, 11.9,1,1, 3.699, 10478.442, 346.891, 52770.379 23/04/13,08:42:23,05,09,1, 11.9,1,1, 3.699, 10478.421, 346.894, 52770.430 23/04/13,08:42:23,06,09,1, 11.9,1,1, 3.699, 10478.418, 346.871, 52770.410 23/04/13,08:42:23,07,09,1, 11.9,1,1, 3.699, 10478.426, 346.899, 52770.396 23/04/13,08:42:23,08,09,1, 11.9,1,1, 3.699, 10478.430, 346.901, 52770.407 23/04/13,08:42:23,09,09,1, 11.9,1,1, 3.699, 10478.407, 346.872, 52770.411 23/04/13,08:42:23,10,09,1, 11.9,1,1, 3.699, 10478.424, 346.883, 52770.413 23/04/13,08:42:23,11,09,1, 11.9,1,1, 3.699, 10478.389, 346.881, 52770.429 23/04/13,08:42:23,12,09,1, 11.9,1,1, 3.699, 10478.408, 346.879, 52770.411 23/04/13,08:42:23,13,09,1, 11.9,1,1, 3.699, 10478.404, 346.867, 52770.430 23/04/13,08:42:23,14,09,1, 11.9,1,1, 3.699, 10478.384, 346.863, 52770.398 23/04/13,08:42:23,15,09,1, 11.9,1,1, 3.699, 10478.405, 346.853, 52770.406 23/04/13,08:42:23,16,09,1, 11.9,1,1, 3.699, 10478.398, 346.877, 52770.422 23/04/13,08:42:23,17,09,1, 11.9,1,1, 3.699, 10478.382, 346.867, 52770.455 23/04/13,08:42:23,18,09,1, 11.9,1,1, 3.699, 10478.397, 346.875, 52770.441 23/04/13,08:42:23,19,09,1, 11.9,1,1, 3.699, 10478.375, 346.856, 52770.448 23/04/13,08:42:24,00,09,1, 11.9,1,1, 3.703, 10478.369, 346.856, 52770.448 23/04/13,08:42:24,01,09,1, 11.9,1,1, 3.703, 10478.382, 346.837, 52770.414 23/04/13,08:42:24,02,09,1, 11.9,1,1, 3.703, 10478.393, 346.851, 52770.436 23/04/13,08:42:24,03,09,1, 11.9,1,1, 3.703, 10478.366, 346.847, 52770.416 23/04/13,08:42:24,04,09,1, 11.9,1,1, 3.703, 10478.383, 346.869, 52770.420 23/04/13,08:42:24,05,09,1, 11.9,1,1, 3.703, 10478.371, 346.838, 52770.414 23/04/13,08:42:24,06,09,1, 11.9,1,1, 3.703, 10478.365, 346.842, 52770.452 23/04/13,08:42:24,07,09,1, 11.9,1,1, 3.703, 10478.373, 346.840, 52770.423 23/04/13,08:42:24,08,09,1, 11.9,1,1, 3.703, 10478.343, 346.860, 52770.402 23/04/13,08:42:24,09,09,1, 11.9,1,1, 3.703, 10478.348, 346.842, 52770.417 23/04/13,08:42:24,10,09,1, 11.9,1,1, 3.703, 10478.361, 346.862, 52770.424 23/04/13,08:42:24,11,09,1, 11.9,1,1, 3.703, 10478.334, 346.856, 52770.400 23/04/13,08:42:24,12,09,1, 11.9,1,1, 3.703, 10478.330, 346.843, 52770.405 23/04/13,08:42:24,13,09,1, 11.9,1,1, 3.703, 10478.324, 346.846, 52770.431 23/04/13,08:42:24,14,09,1, 11.9,1,1, 3.703, 10478.312, 346.848, 52770.387 23/04/13,08:42:24,15,09,1, 11.9,1,1, 3.703, 10478.319, 346.852, 52770.432 23/04/13,08:42:24,16,09,1, 11.9,1,1, 3.703, 10478.292, 346.842, 52770.370 23/04/13,08:42:24,17,09,1, 11.9,1,1, 3.703, 10478.299, 346.851, 52770.409 23/04/13,08:42:24,18,09,1, 11.9,1,1, 3.703, 10478.285, 346.832, 52770.392 23/04/13,08:42:24,19,09,1, 11.9,1,1, 3.703, 10478.300, 346.821, 52770.358 23/04/13,08:42:25,00,09,1, 11.9,1,1, 3.703, 10478.294, 346.821, 52770.358 23/04/13,08:42:25,01,09,1, 11.9,1,1, 3.703, 10478.299, 346.834, 52770.425 23/04/13,08:42:25,02,09,1, 11.9,1,1, 3.703, 10478.295, 346.800, 52770.391 23/04/13,08:42:25,03,09,1, 11.9,1,1, 3.703, 10478.290, 346.816, 52770.424 23/04/13,08:42:25,04,09,1, 11.9,1,1, 3.703, 10478.312, 346.812, 52770.438 23/04/13,08:42:25,05,09,1, 11.9,1,1, 3.703, 10478.294, 346.817, 52770.422 23/04/13,08:42:25,06,09,1, 11.9,1,1, 3.703, 10478.281, 346.824, 52770.403 23/04/13,08:42:25,07,09,1, 11.9,1,1, 3.703, 10478.272, 346.802, 52770.400 23/04/13,08:42:25,08,09,1, 11.9,1,1, 3.703, 10478.273, 346.818, 52770.399 23/04/13,08:42:25,09,09,1, 11.9,1,1, 3.703, 10478.271, 346.818, 52770.405 23/04/13,08:42:25,10,09,1, 11.9,1,1, 3.703, 10478.305, 346.798, 52770.410 23/04/13,08:42:25,11,09,1, 11.9,1,1, 3.703, 10478.257, 346.782, 52770.444 23/04/13,08:42:25,12,09,1, 11.9,1,1, 3.703, 10478.257, 346.796, 52770.417 23/04/13,08:42:25,13,09,1, 11.9,1,1, 3.703, 10478.261, 346.788, 52770.422 23/04/13,08:42:25,14,09,1, 11.9,1,1, 3.703, 10478.269, 346.792, 52770.439 23/04/13,08:42:25,15,09,1, 11.9,1,1, 3.703, 10478.258, 346.808, 52770.411 23/04/13,08:42:25,16,09,1, 11.9,1,1, 3.703, 10478.273, 346.795, 52770.431 23/04/13,08:42:25,17,09,1, 11.9,1,1, 3.703, 10478.246, 346.783, 52770.387 23/04/13,08:42:25,18,09,1, 11.9,1,1, 3.703, 10478.244, 346.811, 52770.446 23/04/13,08:42:25,19,09,1, 11.9,1,1, 3.703, 10478.244, 346.787, 52770.414 23/04/13,08:42:26,00,09,1, 11.9,1,1, 3.703, 10478.244, 346.787, 52770.414 23/04/13,08:42:26,01,09,1, 11.9,1,1, 3.703, 10478.257, 346.764, 52770.439 23/04/13,08:42:26,02,09,1, 11.9,1,1, 3.703, 10478.251, 346.770, 52770.400 23/04/13,08:42:26,03,09,1, 11.9,1,1, 3.703, 10478.224, 346.765, 52770.392 23/04/13,08:42:26,04,09,1, 11.9,1,1, 3.703, 10478.230, 346.755, 52770.405 23/04/13,08:42:26,05,09,1, 11.9,1,1, 3.703, 10478.237, 346.778, 52770.401 23/04/13,08:42:26,06,09,1, 11.9,1,1, 3.703, 10478.234, 346.776, 52770.417 23/04/13,08:42:26,07,09,1, 11.9,1,1, 3.703, 10478.234, 346.764, 52770.411 23/04/13,08:42:26,08,09,1, 11.9,1,1, 3.703, 10478.209, 346.763, 52770.409 23/04/13,08:42:26,09,09,1, 11.9,1,1, 3.703, 10478.196, 346.769, 52770.453 23/04/13,08:42:26,10,09,1, 11.9,1,1, 3.703, 10478.238, 346.761, 52770.445 23/04/13,08:42:26,11,09,1, 11.9,1,1, 3.703, 10478.203, 346.769, 52770.426 23/04/13,08:42:26,12,09,1, 11.9,1,1, 3.703, 10478.196, 346.761, 52770.422 23/04/13,08:42:26,13,09,1, 11.9,1,1, 3.703, 10478.218, 346.757, 52770.449 23/04/13,08:42:26,14,09,1, 11.9,1,1, 3.703, 10478.214, 346.754, 52770.443 23/04/13,08:42:26,15,09,1, 11.9,1,1, 3.703, 10478.203, 346.735, 52770.434 23/04/13,08:42:26,16,09,1, 11.9,1,1, 3.703, 10478.188, 346.738, 52770.418 23/04/13,08:42:26,17,09,1, 11.9,1,1, 3.703, 10478.207, 346.745, 52770.445 23/04/13,08:42:26,18,09,1, 11.9,1,1, 3.703, 10478.204, 346.735, 52770.431 23/04/13,08:42:26,19,09,1, 11.9,1,1, 3.703, 10478.190, 346.745, 52770.428 23/04/13,08:42:27,00,09,1, 11.8,1,1, 3.704, 10478.185, 346.745, 52770.428 23/04/13,08:42:27,01,09,1, 11.8,1,1, 3.704, 10478.199, 346.730, 52770.417 23/04/13,08:42:27,02,09,1, 11.8,1,1, 3.704, 10478.164, 346.734, 52770.664 23/04/13,08:42:27,03,09,1, 11.8,1,1, 3.704, 10478.252, 346.662, 52770.279 23/04/13,08:42:27,04,09,1, 11.8,1,1, 3.704, 10478.174, 346.716, 52770.347 23/04/13,08:42:27,05,09,1, 11.8,1,1, 3.704, 10478.184, 346.720, 52770.400 23/04/13,08:42:27,06,09,1, 11.8,1,1, 3.704, 10478.198, 346.720, 52770.412 23/04/13,08:42:27,07,09,1, 11.8,1,1, 3.704, 10478.206, 346.699, 52770.396 23/04/13,08:42:27,08,09,1, 11.8,1,1, 3.704, 10478.176, 346.703, 52770.444 23/04/13,08:42:27,09,09,1, 11.8,1,1, 3.704, 10478.185, 346.691, 52770.453 23/04/13,08:42:27,10,09,1, 11.8,1,1, 3.704, 10478.175, 346.718, 52770.416 23/04/13,08:42:27,11,09,1, 11.8,1,1, 3.704, 10478.161, 346.700, 52770.396 23/04/13,08:42:27,12,09,1, 11.8,1,1, 3.704, 10478.166, 346.679, 52770.398 23/04/13,08:42:27,13,09,1, 11.8,1,1, 3.704, 10478.188, 346.701, 52770.401 23/04/13,08:42:27,14,09,1, 11.8,1,1, 3.704, 10478.158, 346.692, 52770.397 23/04/13,08:42:27,15,09,1, 11.8,1,1, 3.704, 10478.152, 346.663, 52770.416 23/04/13,08:42:27,16,09,1, 11.8,1,1, 3.704, 10478.168, 346.649, 52770.433 23/04/13,08:42:27,17,09,1, 11.8,1,1, 3.704, 10478.171, 346.670, 52770.416 23/04/13,08:42:27,18,09,1, 11.8,1,1, 3.704, 10478.147, 346.671, 52770.407 23/04/13,08:42:27,19,09,1, 11.8,1,1, 3.704, 10478.148, 346.669, 52770.429 23/04/13,08:42:28,00,09,1, 11.9,1,1, 3.707, 10478.144, 346.669, 52770.429 23/04/13,08:42:28,01,09,1, 11.9,1,1, 3.707, 10478.176, 346.646, 52770.392 23/04/13,08:42:28,02,09,1, 11.9,1,1, 3.707, 10478.136, 346.622, 52770.401 23/04/13,08:42:28,03,09,1, 11.9,1,1, 3.707, 10478.145, 346.648, 52770.390 23/04/13,08:42:28,04,09,1, 11.9,1,1, 3.707, 10478.153, 346.634, 52770.368 23/04/13,08:42:28,05,09,1, 11.9,1,1, 3.707, 10478.155, 346.640, 52770.433 23/04/13,08:42:28,06,09,1, 11.9,1,1, 3.707, 10478.135, 346.624, 52770.378 23/04/13,08:42:28,07,09,1, 11.9,1,1, 3.707, 10478.150, 346.649, 52770.419 23/04/13,08:42:28,08,09,1, 11.9,1,1, 3.707, 10478.152, 346.629, 52770.413 23/04/13,08:42:28,09,09,1, 11.9,1,1, 3.707, 10478.135, 346.605, 52770.367 23/04/13,08:42:28,10,09,1, 11.9,1,1, 3.707, 10478.134, 346.604, 52770.337 23/04/13,08:42:28,11,09,1, 11.9,1,1, 3.707, 10478.168, 346.613, 52770.391 23/04/13,08:42:28,12,09,1, 11.9,1,1, 3.707, 10478.153, 346.622, 52770.408 23/04/13,08:42:28,13,09,1, 11.9,1,1, 3.707, 10478.137, 346.630, 52770.393 23/04/13,08:42:28,14,09,1, 11.9,1,1, 3.707, 10478.151, 346.596, 52770.406 23/04/13,08:42:28,15,09,1, 11.9,1,1, 3.707, 10478.131, 346.599, 52770.389 23/04/13,08:42:28,16,09,1, 11.9,1,1, 3.707, 10478.140, 346.579, 52770.489 23/04/13,08:42:28,17,09,1, 11.9,1,1, 3.707, 10478.123, 346.556, 52770.402 23/04/13,08:42:28,18,09,1, 11.9,1,1, 3.707, 10478.114, 346.566, 52770.438 23/04/13,08:42:28,19,09,1, 11.9,1,1, 3.707, 10478.109, 346.572, 52770.415 23/04/13,08:42:29,00,09,1, 11.9,1,1, 3.705, 10478.102, 346.572, 52770.415 23/04/13,08:42:29,01,09,1, 11.9,1,1, 3.705, 10478.118, 346.552, 52770.408 23/04/13,08:42:29,02,09,1, 11.9,1,1, 3.705, 10478.137, 346.561, 52770.380 23/04/13,08:42:29,03,09,1, 11.9,1,1, 3.705, 10478.126, 346.544, 52770.356 23/04/13,08:42:29,04,09,1, 11.9,1,1, 3.705, 10478.100, 346.527, 52770.399 23/04/13,08:42:29,05,09,1, 11.9,1,1, 3.705, 10478.115, 346.555, 52770.385 23/04/13,08:42:29,06,09,1, 11.9,1,1, 3.705, 10478.107, 346.521, 52770.385 23/04/13,08:42:29,07,09,1, 11.9,1,1, 3.705, 10478.104, 346.534, 52770.349 23/04/13,08:42:29,08,09,1, 11.9,1,1, 3.705, 10478.096, 346.545, 52770.360 23/04/13,08:42:29,09,09,1, 11.9,1,1, 3.705, 10478.135, 346.554, 52770.368 23/04/13,08:42:29,10,09,1, 11.9,1,1, 3.705, 10478.118, 346.520, 52770.356 23/04/13,08:42:29,11,09,1, 11.9,1,1, 3.705, 10478.122, 346.525, 52770.349 23/04/13,08:42:29,12,09,1, 11.9,1,1, 3.705, 10478.121, 346.510, 52770.512 23/04/13,08:42:29,13,09,1, 11.9,1,1, 3.705, 10478.125, 346.521, 52770.320 23/04/13,08:42:29,14,09,1, 11.9,1,1, 3.705, 10478.117, 346.513, 52770.383 23/04/13,08:42:29,15,09,1, 11.9,1,1, 3.705, 10478.111, 346.513, 52770.361 23/04/13,08:42:29,16,09,1, 11.9,1,1, 3.705, 10478.112, 346.494, 52770.368 23/04/13,08:42:29,17,09,1, 11.9,1,1, 3.705, 10478.124, 346.504, 52770.360 23/04/13,08:42:29,18,09,1, 11.9,1,1, 3.705, 10478.107, 346.502, 52770.406 23/04/13,08:42:29,19,09,1, 11.9,1,1, 3.705, 10478.096, 346.523, 52770.370 23/04/13,08:42:30,00,09,1, 11.9,1,1, 3.702, 10478.094, 346.523, 52770.370 23/04/13,08:42:30,01,09,1, 11.9,1,1, 3.702, 10478.083, 346.487, 52770.378 23/04/13,08:42:30,02,09,1, 11.9,1,1, 3.702, 10478.098, 346.481, 52770.449 23/04/13,08:42:30,03,09,1, 11.9,1,1, 3.702, 10478.103, 346.469, 52770.392 23/04/13,08:42:30,04,09,1, 11.9,1,1, 3.702, 10478.104, 346.473, 52770.370 23/04/13,08:42:30,05,09,1, 11.9,1,1, 3.702, 10478.095, 346.466, 52770.372 23/04/13,08:42:30,06,09,1, 11.9,1,1, 3.702, 10478.119, 346.460, 52770.377 23/04/13,08:42:30,07,09,1, 11.9,1,1, 3.702, 10478.089, 346.481, 52770.318 23/04/13,08:42:30,08,09,1, 11.9,1,1, 3.702, 10478.100, 346.479, 52770.335 23/04/13,08:42:30,09,09,1, 11.9,1,1, 3.702, 10478.109, 346.452, 52770.372 23/04/13,08:42:30,10,09,1, 11.9,1,1, 3.702, 10478.094, 346.442, 52770.356 23/04/13,08:42:30,11,09,1, 11.9,1,1, 3.702, 10478.098, 346.450, 52770.360 23/04/13,08:42:30,12,09,1, 11.9,1,1, 3.702, 10478.088, 346.455, 52770.366 23/04/13,08:42:30,13,09,1, 11.9,1,1, 3.702, 10478.100, 346.432, 52770.349 23/04/13,08:42:30,14,09,1, 11.9,1,1, 3.702, 10478.104, 346.421, 52770.338 23/04/13,08:42:30,15,09,1, 11.9,1,1, 3.702, 10478.089, 346.390, 52770.333 23/04/13,08:42:30,16,09,1, 11.9,1,1, 3.702, 10478.084, 346.416, 52770.331 23/04/13,08:42:30,17,09,1, 11.9,1,1, 3.702, 10478.119, 346.401, 52770.382 23/04/13,08:42:30,18,09,1, 11.9,1,1, 3.702, 10478.106, 346.409, 52770.366 23/04/13,08:42:30,19,09,1, 11.9,1,1, 3.702, 10478.085, 346.392, 52770.335 23/04/13,08:42:31,00,09,1, 11.9,1,1, 3.708, 10478.085, 346.392, 52770.335 23/04/13,08:42:31,01,09,1, 11.9,1,1, 3.708, 10478.114, 346.403, 52770.308 23/04/13,08:42:31,02,09,1, 11.9,1,1, 3.708, 10478.099, 346.403, 52770.318 23/04/13,08:42:31,03,09,1, 11.9,1,1, 3.708, 10478.109, 346.389, 52770.346 23/04/13,08:42:31,04,09,1, 11.9,1,1, 3.708, 10478.090, 346.395, 52770.342 23/04/13,08:42:31,05,09,1, 11.9,1,1, 3.708, 10478.100, 346.401, 52770.363 23/04/13,08:42:31,06,09,1, 11.9,1,1, 3.708, 10478.103, 346.391, 52770.336 23/04/13,08:42:31,07,09,1, 11.9,1,1, 3.708, 10478.130, 346.394, 52770.473 23/04/13,08:42:31,08,09,1, 11.9,1,1, 3.708, 10478.048, 346.397, 52770.359 23/04/13,08:42:31,09,09,1, 11.9,1,1, 3.708, 10478.111, 346.360, 52770.400 23/04/13,08:42:31,10,09,1, 11.9,1,1, 3.708, 10478.109, 346.362, 52770.368 23/04/13,08:42:31,11,09,1, 11.9,1,1, 3.708, 10478.075, 346.355, 52770.358 23/04/13,08:42:31,12,09,1, 11.9,1,1, 3.708, 10478.103, 346.373, 52770.322 23/04/13,08:42:31,13,09,1, 11.9,1,1, 3.708, 10478.119, 346.344, 52770.332 23/04/13,08:42:31,14,09,1, 11.9,1,1, 3.708, 10478.117, 346.347, 52770.330 23/04/13,08:42:31,15,09,1, 11.9,1,1, 3.708, 10478.101, 346.345, 52770.314 23/04/13,08:42:31,16,09,1, 11.9,1,1, 3.708, 10478.110, 346.358, 52770.327 23/04/13,08:42:31,17,09,1, 11.9,1,1, 3.708, 10478.105, 346.322, 52770.335 23/04/13,08:42:31,18,09,1, 11.9,1,1, 3.708, 10478.112, 346.341, 52770.351 23/04/13,08:42:31,19,09,1, 11.9,1,1, 3.708, 10478.097, 346.359, 52770.348 23/04/13,08:42:32,00,09,1, 11.9,1,1, 3.706, 10478.094, 346.359, 52770.348 23/04/13,08:42:32,01,09,1, 11.9,1,1, 3.706, 10478.115, 346.340, 52770.337 23/04/13,08:42:32,02,09,1, 11.9,1,1, 3.706, 10478.122, 346.300, 52770.325 23/04/13,08:42:32,03,09,1, 11.9,1,1, 3.706, 10478.111, 346.348, 52770.316 23/04/13,08:42:32,04,09,1, 11.9,1,1, 3.706, 10478.102, 346.325, 52770.303 23/04/13,08:42:32,05,09,1, 11.9,1,1, 3.706, 10478.119, 346.325, 52770.324 23/04/13,08:42:32,06,09,1, 11.9,1,1, 3.706, 10478.123, 346.340, 52770.337 23/04/13,08:42:32,07,09,1, 11.9,1,1, 3.706, 10478.115, 346.306, 52770.361 23/04/13,08:42:32,08,09,1, 11.9,1,1, 3.706, 10478.106, 346.315, 52770.341 23/04/13,08:42:32,09,09,1, 11.9,1,1, 3.706, 10478.095, 346.288, 52770.334 23/04/13,08:42:32,10,09,1, 11.9,1,1, 3.706, 10478.124, 346.305, 52770.320 23/04/13,08:42:32,11,09,1, 11.9,1,1, 3.706, 10478.102, 346.295, 52770.343 23/04/13,08:42:32,12,09,1, 11.9,1,1, 3.706, 10478.118, 346.299, 52770.315 23/04/13,08:42:32,13,09,1, 11.9,1,1, 3.706, 10478.138, 346.301, 52770.299 23/04/13,08:42:32,14,09,1, 11.9,1,1, 3.706, 10478.126, 346.309, 52770.324 23/04/13,08:42:32,15,09,1, 11.9,1,1, 3.706, 10478.110, 346.304, 52770.341 23/04/13,08:42:32,16,09,1, 11.9,1,1, 3.706, 10478.129, 346.307, 52770.355 23/04/13,08:42:32,17,09,1, 11.9,1,1, 3.706, 10478.148, 346.311, 52770.338 23/04/13,08:42:32,18,09,1, 11.9,1,1, 3.706, 10478.109, 346.294, 52770.342 23/04/13,08:42:32,19,09,1, 11.9,1,1, 3.706, 10478.100, 346.300, 52770.333 23/04/13,08:42:33,00,09,1, 12.0,1,1, 3.703, 10478.094, 346.300, 52770.333 23/04/13,08:42:33,01,09,1, 12.0,1,1, 3.703, 10478.127, 346.287, 52770.336 23/04/13,08:42:33,02,09,1, 12.0,1,1, 3.703, 10478.136, 346.289, 52770.322 23/04/13,08:42:33,03,09,1, 12.0,1,1, 3.703, 10478.136, 346.280, 52770.323 23/04/13,08:42:33,04,09,1, 12.0,1,1, 3.703, 10478.134, 346.267, 52770.351 23/04/13,08:42:33,05,09,1, 12.0,1,1, 3.703, 10478.134, 346.276, 52770.326 23/04/13,08:42:33,06,09,1, 12.0,1,1, 3.703, 10478.144, 346.247, 52770.342 23/04/13,08:42:33,07,09,1, 12.0,1,1, 3.703, 10478.118, 346.270, 52770.349 23/04/13,08:42:33,08,09,1, 12.0,1,1, 3.703, 10478.128, 346.248, 52770.322 23/04/13,08:42:33,09,09,1, 12.0,1,1, 3.703, 10478.128, 346.243, 52770.296 23/04/13,08:42:33,10,09,1, 12.0,1,1, 3.703, 10478.117, 346.255, 52770.313 23/04/13,08:42:33,11,09,1, 12.0,1,1, 3.703, 10478.135, 346.242, 52770.313 23/04/13,08:42:33,12,09,1, 12.0,1,1, 3.703, 10478.119, 346.262, 52770.320 23/04/13,08:42:33,13,09,1, 12.0,1,1, 3.703, 10478.117, 346.229, 52770.327 23/04/13,08:42:33,14,09,1, 12.0,1,1, 3.703, 10478.113, 346.241, 52770.297 23/04/13,08:42:33,15,09,1, 12.0,1,1, 3.703, 10478.122, 346.252, 52770.348 23/04/13,08:42:33,16,09,1, 12.0,1,1, 3.703, 10478.138, 346.257, 52770.338 23/04/13,08:42:33,17,09,1, 12.0,1,1, 3.703, 10478.154, 346.240, 52770.333 23/04/13,08:42:33,18,09,1, 12.0,1,1, 3.703, 10478.137, 346.228, 52770.307 23/04/13,08:42:33,19,09,1, 12.0,1,1, 3.703, 10478.140, 346.228, 52770.289 23/04/13,08:42:34,00,09,1, 11.9,1,1, 3.708, 10478.135, 346.228, 52770.289 23/04/13,08:42:34,01,09,1, 11.9,1,1, 3.708, 10478.149, 346.226, 52770.322 23/04/13,08:42:34,02,09,1, 11.9,1,1, 3.708, 10478.125, 346.226, 52770.324 23/04/13,08:42:34,03,09,1, 11.9,1,1, 3.708, 10478.143, 346.240, 52770.315 23/04/13,08:42:34,04,09,1, 11.9,1,1, 3.708, 10478.151, 346.225, 52770.329 23/04/13,08:42:34,05,09,1, 11.9,1,1, 3.708, 10478.157, 346.201, 52770.302 23/04/13,08:42:34,06,09,1, 11.9,1,1, 3.708, 10478.139, 346.225, 52770.323 23/04/13,08:42:34,07,09,1, 11.9,1,1, 3.708, 10478.144, 346.227, 52770.301 23/04/13,08:42:34,08,09,1, 11.9,1,1, 3.708, 10478.167, 346.204, 52770.284 23/04/13,08:42:34,09,09,1, 11.9,1,1, 3.708, 10478.154, 346.222, 52770.286 23/04/13,08:42:34,10,09,1, 11.9,1,1, 3.708, 10478.148, 346.229, 52770.320 23/04/13,08:42:34,11,09,1, 11.9,1,1, 3.708, 10478.164, 346.237, 52770.250 23/04/13,08:42:34,12,09,1, 11.9,1,1, 3.708, 10478.147, 346.205, 52770.292 23/04/13,08:42:34,13,09,1, 11.9,1,1, 3.708, 10478.178, 346.218, 52770.331 23/04/13,08:42:34,14,09,1, 11.9,1,1, 3.708, 10478.171, 346.210, 52770.301 23/04/13,08:42:34,15,09,1, 11.9,1,1, 3.708, 10478.171, 346.197, 52770.311 23/04/13,08:42:34,16,09,1, 11.9,1,1, 3.708, 10478.179, 346.213, 52770.301 23/04/13,08:42:34,17,09,1, 11.9,1,1, 3.708, 10478.170, 346.196, 52770.244 23/04/13,08:42:34,18,09,1, 11.9,1,1, 3.708, 10478.159, 346.216, 52770.268 23/04/13,08:42:34,19,09,1, 11.9,1,1, 3.708, 10478.190, 346.212, 52770.319 23/04/13,08:42:35,00,09,1, 11.9,1,1, 3.704, 10478.185, 346.212, 52770.319 23/04/13,08:42:35,01,09,1, 11.9,1,1, 3.704, 10478.166, 346.210, 52770.317 23/04/13,08:42:35,02,09,1, 11.9,1,1, 3.704, 10478.198, 346.206, 52770.334 23/04/13,08:42:35,03,09,1, 11.9,1,1, 3.704, 10478.170, 346.215, 52770.306 23/04/13,08:42:35,04,09,1, 11.9,1,1, 3.704, 10478.170, 346.215, 52770.283 23/04/13,08:42:35,05,09,1, 11.9,1,1, 3.704, 10478.205, 346.210, 52770.288 23/04/13,08:42:35,06,09,1, 11.9,1,1, 3.704, 10478.190, 346.208, 52770.294 23/04/13,08:42:35,07,09,1, 11.9,1,1, 3.704, 10478.203, 346.207, 52770.310 23/04/13,08:42:35,08,09,1, 11.9,1,1, 3.704, 10478.181, 346.206, 52770.307 23/04/13,08:42:35,09,09,1, 11.9,1,1, 3.704, 10478.201, 346.212, 52770.334 23/04/13,08:42:35,10,09,1, 11.9,1,1, 3.704, 10478.185, 346.199, 52770.290 23/04/13,08:42:35,11,09,1, 11.9,1,1, 3.704, 10478.185, 346.207, 52770.332 23/04/13,08:42:35,12,09,1, 11.9,1,1, 3.704, 10478.211, 346.211, 52770.271 23/04/13,08:42:35,13,09,1, 11.9,1,1, 3.704, 10478.196, 346.187, 52770.286 23/04/13,08:42:35,14,09,1, 11.9,1,1, 3.704, 10478.197, 346.184, 52770.275 23/04/13,08:42:35,15,09,1, 11.9,1,1, 3.704, 10478.179, 346.199, 52770.300 23/04/13,08:42:35,16,09,1, 11.9,1,1, 3.704, 10478.194, 346.195, 52770.287 23/04/13,08:42:35,17,09,1, 11.9,1,1, 3.704, 10478.180, 346.194, 52770.324 23/04/13,08:42:35,18,09,1, 11.9,1,1, 3.704, 10478.214, 346.230, 52770.284 23/04/13,08:42:35,19,09,1, 11.9,1,1, 3.704, 10478.210, 346.211, 52770.331 23/04/13,08:42:36,00,09,1, 11.8,1,1, 3.704, 10478.202, 346.211, 52770.331 23/04/13,08:42:36,01,09,1, 11.8,1,1, 3.704, 10478.183, 346.204, 52770.329 23/04/13,08:42:36,02,09,1, 11.8,1,1, 3.704, 10478.207, 346.188, 52770.323 23/04/13,08:42:36,03,09,1, 11.8,1,1, 3.704, 10478.205, 346.207, 52770.313 23/04/13,08:42:36,04,09,1, 11.8,1,1, 3.704, 10478.189, 346.224, 52770.286 23/04/13,08:42:36,05,09,1, 11.8,1,1, 3.704, 10478.210, 346.216, 52770.312 23/04/13,08:42:36,06,09,1, 11.8,1,1, 3.704, 10478.212, 346.230, 52770.322 23/04/13,08:42:36,07,09,1, 11.8,1,1, 3.704, 10478.194, 346.242, 52770.302 23/04/13,08:42:36,08,09,1, 11.8,1,1, 3.704, 10478.200, 346.224, 52770.339 23/04/13,08:42:36,09,09,1, 11.8,1,1, 3.704, 10478.229, 346.239, 52770.353 23/04/13,08:42:36,10,09,1, 11.8,1,1, 3.704, 10478.216, 346.213, 52770.329 23/04/13,08:42:36,11,09,1, 11.8,1,1, 3.704, 10478.205, 346.210, 52770.300 23/04/13,08:42:36,12,09,1, 11.8,1,1, 3.704, 10478.203, 346.212, 52770.322 23/04/13,08:42:36,13,09,1, 11.8,1,1, 3.704, 10478.237, 346.235, 52770.320 23/04/13,08:42:36,14,09,1, 11.8,1,1, 3.704, 10478.249, 346.220, 52770.323 23/04/13,08:42:36,15,09,1, 11.8,1,1, 3.704, 10478.194, 346.207, 52770.291 23/04/13,08:42:36,16,09,1, 11.8,1,1, 3.704, 10478.218, 346.212, 52770.302 23/04/13,08:42:36,17,09,1, 11.8,1,1, 3.704, 10478.227, 346.193, 52770.320 23/04/13,08:42:36,18,09,1, 11.8,1,1, 3.704, 10478.256, 346.242, 52770.322 23/04/13,08:42:36,19,09,1, 11.8,1,1, 3.704, 10478.229, 346.236, 52770.323 23/04/13,08:42:37,00,09,1, 11.9,1,1, 3.707, 10478.227, 346.236, 52770.323 23/04/13,08:42:37,01,09,1, 11.9,1,1, 3.707, 10478.243, 346.226, 52770.322 23/04/13,08:42:37,02,09,1, 11.9,1,1, 3.707, 10478.228, 346.231, 52770.310 23/04/13,08:42:37,03,09,1, 11.9,1,1, 3.707, 10478.236, 346.235, 52770.284 23/04/13,08:42:37,04,09,1, 11.9,1,1, 3.707, 10478.243, 346.240, 52770.295 23/04/13,08:42:37,05,09,1, 11.9,1,1, 3.707, 10478.257, 346.214, 52770.310 23/04/13,08:42:37,06,09,1, 11.9,1,1, 3.707, 10478.256, 346.208, 52770.327 23/04/13,08:42:37,07,09,1, 11.9,1,1, 3.707, 10478.232, 346.248, 52770.326 23/04/13,08:42:37,08,09,1, 11.9,1,1, 3.707, 10478.248, 346.233, 52770.304 23/04/13,08:42:37,09,09,1, 11.9,1,1, 3.707, 10478.266, 346.213, 52770.306 23/04/13,08:42:37,10,09,1, 11.9,1,1, 3.707, 10478.251, 346.238, 52770.292 23/04/13,08:42:37,11,09,1, 11.9,1,1, 3.707, 10478.267, 346.232, 52770.308 23/04/13,08:42:37,12,09,1, 11.9,1,1, 3.707, 10478.260, 346.261, 52770.326 23/04/13,08:42:37,13,09,1, 11.9,1,1, 3.707, 10478.244, 346.251, 52770.345 23/04/13,08:42:37,14,09,1, 11.9,1,1, 3.707, 10478.270, 346.263, 52770.339 23/04/13,08:42:37,15,09,1, 11.9,1,1, 3.707, 10478.249, 346.292, 52770.332 23/04/13,08:42:37,16,09,1, 11.9,1,1, 3.707, 10478.263, 346.286, 52770.375 23/04/13,08:42:37,17,09,1, 11.9,1,1, 3.707, 10478.262, 346.281, 52770.378 23/04/13,08:42:37,18,09,1, 11.9,1,1, 3.707, 10478.257, 346.278, 52770.360 23/04/13,08:42:37,19,09,1, 11.9,1,1, 3.707, 10478.280, 346.281, 52770.343 23/04/13,08:42:38,00,09,1, 11.9,1,1, 3.707, 10478.277, 346.281, 52770.343 23/04/13,08:42:38,01,09,1, 11.9,1,1, 3.707, 10478.251, 346.291, 52770.340 23/04/13,08:42:38,02,09,1, 11.9,1,1, 3.707, 10478.293, 346.244, 52770.326 23/04/13,08:42:38,03,09,1, 11.9,1,1, 3.707, 10478.269, 346.270, 52770.331 23/04/13,08:42:38,04,09,1, 11.9,1,1, 3.707, 10478.273, 346.287, 52770.374 23/04/13,08:42:38,05,09,1, 11.9,1,1, 3.707, 10478.283, 346.292, 52770.359 23/04/13,08:42:38,06,09,1, 11.9,1,1, 3.707, 10478.268, 346.297, 52770.380 23/04/13,08:42:38,07,09,1, 11.9,1,1, 3.707, 10478.285, 346.285, 52770.359 23/04/13,08:42:38,08,09,1, 11.9,1,1, 3.707, 10478.293, 346.307, 52770.395 23/04/13,08:42:38,09,09,1, 11.9,1,1, 3.707, 10478.262, 346.308, 52770.382 23/04/13,08:42:38,10,09,1, 11.9,1,1, 3.707, 10478.288, 346.319, 52770.347 23/04/13,08:42:38,11,09,1, 11.9,1,1, 3.707, 10478.282, 346.323, 52770.345 23/04/13,08:42:38,12,09,1, 11.9,1,1, 3.707, 10478.268, 346.322, 52770.388 23/04/13,08:42:38,13,09,1, 11.9,1,1, 3.707, 10478.290, 346.316, 52770.413 23/04/13,08:42:38,14,09,1, 11.9,1,1, 3.707, 10478.287, 346.326, 52770.370 23/04/13,08:42:38,15,09,1, 11.9,1,1, 3.707, 10478.302, 346.325, 52770.396 23/04/13,08:42:38,16,09,1, 11.9,1,1, 3.707, 10478.285, 346.331, 52770.344 23/04/13,08:42:38,17,09,1, 11.9,1,1, 3.707, 10478.308, 346.324, 52770.379 23/04/13,08:42:38,18,09,1, 11.9,1,1, 3.707, 10478.273, 346.321, 52770.360 23/04/13,08:42:38,19,09,1, 11.9,1,1, 3.707, 10478.298, 346.336, 52770.360 23/04/13,08:42:39,00,09,1, 11.9,1,1, 3.707, 10478.294, 346.336, 52770.360 23/04/13,08:42:39,01,09,1, 11.9,1,1, 3.707, 10478.300, 346.366, 52770.371 23/04/13,08:42:39,02,09,1, 11.9,1,1, 3.707, 10478.302, 346.367, 52770.381 23/04/13,08:42:39,03,09,1, 11.9,1,1, 3.707, 10478.308, 346.339, 52770.405 23/04/13,08:42:39,04,09,1, 11.9,1,1, 3.707, 10478.290, 346.353, 52770.370 23/04/13,08:42:39,05,09,1, 11.9,1,1, 3.707, 10478.295, 346.375, 52770.401 23/04/13,08:42:39,06,09,1, 11.9,1,1, 3.707, 10478.293, 346.348, 52770.399 23/04/13,08:42:39,07,09,1, 11.9,1,1, 3.707, 10478.305, 346.371, 52770.399 23/04/13,08:42:39,08,09,1, 11.9,1,1, 3.707, 10478.307, 346.366, 52770.378 23/04/13,08:42:39,09,09,1, 11.9,1,1, 3.707, 10478.299, 346.390, 52770.404 23/04/13,08:42:39,10,09,1, 11.9,1,1, 3.707, 10478.319, 346.386, 52770.394 23/04/13,08:42:39,11,09,1, 11.9,1,1, 3.707, 10478.309, 346.395, 52770.409 23/04/13,08:42:39,12,09,1, 11.9,1,1, 3.707, 10478.312, 346.386, 52770.382 23/04/13,08:42:39,13,09,1, 11.9,1,1, 3.707, 10478.325, 346.399, 52770.402 23/04/13,08:42:39,14,09,1, 11.9,1,1, 3.707, 10478.295, 346.396, 52770.391 23/04/13,08:42:39,15,09,1, 11.9,1,1, 3.707, 10478.313, 346.406, 52770.393 23/04/13,08:42:39,16,09,1, 11.9,1,1, 3.707, 10478.314, 346.408, 52770.408 23/04/13,08:42:39,17,09,1, 11.9,1,1, 3.707, 10478.338, 346.423, 52770.391 23/04/13,08:42:39,18,09,1, 11.9,1,1, 3.707, 10478.299, 346.436, 52770.372 23/04/13,08:42:39,19,09,1, 11.9,1,1, 3.707, 10478.298, 346.430, 52770.426 23/04/13,08:42:40,00,08,1, 11.9,1,1, 3.707, 10478.294, 346.430, 52770.426 23/04/13,08:42:40,01,08,1, 11.9,1,1, 3.707, 10478.336, 346.461, 52770.425 23/04/13,08:42:40,02,08,1, 11.9,1,1, 3.707, 10478.318, 346.447, 52770.435 23/04/13,08:42:40,03,08,1, 11.9,1,1, 3.707, 10478.306, 346.440, 52770.425 23/04/13,08:42:40,04,08,1, 11.9,1,1, 3.707, 10478.319, 346.459, 52770.398 23/04/13,08:42:40,05,08,1, 11.9,1,1, 3.707, 10478.302, 346.462, 52770.400 23/04/13,08:42:40,06,08,1, 11.9,1,1, 3.707, 10478.316, 346.462, 52770.415 23/04/13,08:42:40,07,08,1, 11.9,1,1, 3.707, 10478.320, 346.480, 52770.424 23/04/13,08:42:40,08,08,1, 11.9,1,1, 3.707, 10478.330, 346.488, 52770.411 23/04/13,08:42:40,09,08,1, 11.9,1,1, 3.707, 10478.333, 346.475, 52770.427 23/04/13,08:42:40,10,08,1, 11.9,1,1, 3.707, 10478.326, 346.479, 52770.439 23/04/13,08:42:40,11,08,1, 11.9,1,1, 3.707, 10478.339, 346.477, 52770.431 23/04/13,08:42:40,12,08,1, 11.9,1,1, 3.707, 10478.328, 346.491, 52770.448 23/04/13,08:42:40,13,08,1, 11.9,1,1, 3.707, 10478.355, 346.502, 52770.458 23/04/13,08:42:40,14,08,1, 11.9,1,1, 3.707, 10478.350, 346.491, 52770.436 23/04/13,08:42:40,15,08,1, 11.9,1,1, 3.707, 10478.314, 346.495, 52770.437 23/04/13,08:42:40,16,08,1, 11.9,1,1, 3.707, 10478.340, 346.489, 52770.397 23/04/13,08:42:40,17,08,1, 11.9,1,1, 3.707, 10478.335, 346.502, 52770.445 23/04/13,08:42:40,18,08,1, 11.9,1,1, 3.707, 10478.332, 346.520, 52770.437 23/04/13,08:42:40,19,08,1, 11.9,1,1, 3.707, 10478.305, 346.507, 52770.425 23/04/13,08:42:41,00,08,1, 11.9,1,1, 3.704, 10478.302, 346.507, 52770.425 23/04/13,08:42:41,01,08,1, 11.9,1,1, 3.704, 10478.372, 346.528, 52770.460 23/04/13,08:42:41,02,08,1, 11.9,1,1, 3.704, 10478.348, 346.510, 52770.456 23/04/13,08:42:41,03,08,1, 11.9,1,1, 3.704, 10478.331, 346.514, 52770.397 23/04/13,08:42:41,04,08,1, 11.9,1,1, 3.704, 10478.334, 346.541, 52770.401 23/04/13,08:42:41,05,08,1, 11.9,1,1, 3.704, 10478.354, 346.536, 52770.426 23/04/13,08:42:41,06,08,1, 11.9,1,1, 3.704, 10478.358, 346.525, 52770.428 23/04/13,08:42:41,07,08,1, 11.9,1,1, 3.704, 10478.342, 346.562, 52770.443 23/04/13,08:42:41,08,08,1, 11.9,1,1, 3.704, 10478.361, 346.568, 52770.460 23/04/13,08:42:41,09,08,1, 11.9,1,1, 3.704, 10478.366, 346.541, 52770.445 23/04/13,08:42:41,10,08,1, 11.9,1,1, 3.704, 10478.355, 346.566, 52770.460 23/04/13,08:42:41,11,08,1, 11.9,1,1, 3.704, 10478.373, 346.563, 52770.265 23/04/13,08:42:41,12,08,1, 11.9,1,1, 3.704, 10478.387, 346.558, 52770.438 23/04/13,08:42:41,13,08,1, 11.9,1,1, 3.704, 10478.370, 346.571, 52770.426 23/04/13,08:42:41,14,08,1, 11.9,1,1, 3.704, 10478.353, 346.584, 52770.450 23/04/13,08:42:41,15,08,1, 11.9,1,1, 3.704, 10478.374, 346.582, 52770.480 23/04/13,08:42:41,16,08,1, 11.9,1,1, 3.704, 10478.349, 346.601, 52770.464 23/04/13,08:42:41,17,08,1, 11.9,1,1, 3.704, 10478.344, 346.603, 52770.490 23/04/13,08:42:41,18,08,1, 11.9,1,1, 3.704, 10478.387, 346.610, 52770.476 23/04/13,08:42:41,19,08,1, 11.9,1,1, 3.704, 10478.360, 346.609, 52770.500 23/04/13,08:42:42,00,08,1, 11.9,1,1, 3.706, 10478.352, 346.609, 52770.500 23/04/13,08:42:42,01,08,1, 11.9,1,1, 3.706, 10478.379, 346.622, 52770.473 23/04/13,08:42:42,02,08,1, 11.9,1,1, 3.706, 10478.358, 346.608, 52770.466 23/04/13,08:42:42,03,08,1, 11.9,1,1, 3.706, 10478.364, 346.629, 52770.457 23/04/13,08:42:42,04,08,1, 11.9,1,1, 3.706, 10478.372, 346.598, 52770.469 23/04/13,08:42:42,05,08,1, 11.9,1,1, 3.706, 10478.368, 346.616, 52770.399 23/04/13,08:42:42,06,08,1, 11.9,1,1, 3.706, 10478.373, 346.626, 52770.528 23/04/13,08:42:42,07,08,1, 11.9,1,1, 3.706, 10478.409, 346.634, 52770.526 23/04/13,08:42:42,08,08,1, 11.9,1,1, 3.706, 10478.401, 346.657, 52770.467 23/04/13,08:42:42,09,08,1, 11.9,1,1, 3.706, 10478.377, 346.673, 52770.497 23/04/13,08:42:42,10,08,1, 11.9,1,1, 3.706, 10478.360, 346.666, 52770.460 23/04/13,08:42:42,11,08,1, 11.9,1,1, 3.706, 10478.365, 346.680, 52770.483 23/04/13,08:42:42,12,08,1, 11.9,1,1, 3.706, 10478.374, 346.669, 52770.448 23/04/13,08:42:42,13,08,1, 11.9,1,1, 3.706, 10478.401, 346.663, 52770.465 23/04/13,08:42:42,14,08,1, 11.9,1,1, 3.706, 10478.404, 346.676, 52770.506 23/04/13,08:42:42,15,08,1, 11.9,1,1, 3.706, 10478.371, 346.700, 52770.488 23/04/13,08:42:42,16,08,1, 11.9,1,1, 3.706, 10478.379, 346.692, 52770.498 23/04/13,08:42:42,17,08,1, 11.9,1,1, 3.706, 10478.412, 346.711, 52770.504 23/04/13,08:42:42,18,08,1, 11.9,1,1, 3.706, 10478.401, 346.683, 52770.502 23/04/13,08:42:42,19,08,1, 11.9,1,1, 3.706, 10478.397, 346.730, 52770.484 23/04/13,08:42:43,00,08,1, 11.9,1,1, 3.708, 10478.394, 346.730, 52770.484 23/04/13,08:42:43,01,08,1, 11.9,1,1, 3.708, 10478.353, 346.721, 52770.403 23/04/13,08:42:43,02,08,1, 11.9,1,1, 3.708, 10478.380, 346.719, 52770.467 23/04/13,08:42:43,03,08,1, 11.9,1,1, 3.708, 10478.386, 346.730, 52770.484 23/04/13,08:42:43,04,08,1, 11.9,1,1, 3.708, 10478.395, 346.730, 52770.553 23/04/13,08:42:43,05,08,1, 11.9,1,1, 3.708, 10478.396, 346.717, 52770.521 23/04/13,08:42:43,06,08,1, 11.9,1,1, 3.708, 10478.401, 346.744, 52770.490 23/04/13,08:42:43,07,08,1, 11.9,1,1, 3.708, 10478.382, 346.717, 52770.503 23/04/13,08:42:43,08,08,1, 11.9,1,1, 3.708, 10478.400, 346.753, 52770.466 23/04/13,08:42:43,09,08,1, 11.9,1,1, 3.708, 10478.391, 346.748, 52770.494 23/04/13,08:42:43,10,08,1, 11.9,1,1, 3.708, 10478.400, 346.760, 52770.455 23/04/13,08:42:43,11,08,1, 11.9,1,1, 3.708, 10478.414, 346.735, 52770.514 23/04/13,08:42:43,12,08,1, 11.9,1,1, 3.708, 10478.444, 346.765, 52770.513 23/04/13,08:42:43,13,08,1, 11.9,1,1, 3.708, 10478.417, 346.738, 52770.550 23/04/13,08:42:43,14,08,1, 11.9,1,1, 3.708, 10478.429, 346.754, 52770.512 23/04/13,08:42:43,15,08,1, 11.9,1,1, 3.708, 10478.412, 346.754, 52770.510 23/04/13,08:42:43,16,08,1, 11.9,1,1, 3.708, 10478.409, 346.773, 52770.494 23/04/13,08:42:43,17,08,1, 11.9,1,1, 3.708, 10478.404, 346.758, 52770.541 23/04/13,08:42:43,18,08,1, 11.9,1,1, 3.708, 10478.422, 346.772, 52770.524 23/04/13,08:42:43,19,08,1, 11.9,1,1, 3.708, 10478.433, 346.765, 52770.496 23/04/13,08:42:44,00,08,1, 11.8,1,1, 3.705, 10478.427, 346.765, 52770.496 23/04/13,08:42:44,01,08,1, 11.8,1,1, 3.705, 10478.439, 346.781, 52770.547 23/04/13,08:42:44,02,08,1, 11.8,1,1, 3.705, 10478.431, 346.791, 52770.519 23/04/13,08:42:44,03,08,1, 11.8,1,1, 3.705, 10478.422, 346.784, 52770.532 23/04/13,08:42:44,04,08,1, 11.8,1,1, 3.705, 10478.432, 346.787, 52770.517 23/04/13,08:42:44,05,08,1, 11.8,1,1, 3.705, 10478.445, 346.788, 52770.496 23/04/13,08:42:44,06,08,1, 11.8,1,1, 3.705, 10478.422, 346.778, 52770.492 23/04/13,08:42:44,07,08,1, 11.8,1,1, 3.705, 10478.449, 346.788, 52770.519 23/04/13,08:42:44,08,08,1, 11.8,1,1, 3.705, 10478.421, 346.785, 52770.490 23/04/13,08:42:44,09,08,1, 11.8,1,1, 3.705, 10478.434, 346.809, 52770.503 23/04/13,08:42:44,10,08,1, 11.8,1,1, 3.705, 10478.445, 346.798, 52770.518 23/04/13,08:42:44,11,08,1, 11.8,1,1, 3.705, 10478.470, 346.824, 52770.545 23/04/13,08:42:44,12,08,1, 11.8,1,1, 3.705, 10478.446, 346.797, 52770.527 23/04/13,08:42:44,13,08,1, 11.8,1,1, 3.705, 10478.437, 346.825, 52770.522 23/04/13,08:42:44,14,08,1, 11.8,1,1, 3.705, 10478.440, 346.812, 52770.518 23/04/13,08:42:44,15,08,1, 11.8,1,1, 3.705, 10478.428, 346.835, 52770.484 23/04/13,08:42:44,16,08,1, 11.8,1,1, 3.705, 10478.467, 346.829, 52770.547 23/04/13,08:42:44,17,08,1, 11.8,1,1, 3.705, 10478.467, 346.816, 52770.508 23/04/13,08:42:44,18,08,1, 11.8,1,1, 3.705, 10478.429, 346.824, 52770.515 23/04/13,08:42:44,19,08,1, 11.8,1,1, 3.705, 10478.465, 346.816, 52770.529 23/04/13,08:42:45,00,08,1, 11.9,1,1, 3.711, 10478.461, 346.816, 52770.529 23/04/13,08:42:45,01,08,1, 11.9,1,1, 3.711, 10478.455, 346.855, 52770.509 23/04/13,08:42:45,02,08,1, 11.9,1,1, 3.711, 10478.462, 346.820, 52770.510 23/04/13,08:42:45,03,08,1, 11.9,1,1, 3.711, 10478.465, 346.833, 52770.517 23/04/13,08:42:45,04,08,1, 11.9,1,1, 3.711, 10478.449, 346.848, 52770.523 23/04/13,08:42:45,05,08,1, 11.9,1,1, 3.711, 10478.465, 346.858, 52770.536 23/04/13,08:42:45,06,08,1, 11.9,1,1, 3.711, 10478.453, 346.838, 52770.510 23/04/13,08:42:45,07,08,1, 11.9,1,1, 3.711, 10478.478, 346.854, 52770.499 23/04/13,08:42:45,08,08,1, 11.9,1,1, 3.711, 10478.482, 346.859, 52770.507 23/04/13,08:42:45,09,08,1, 11.9,1,1, 3.711, 10478.478, 346.868, 52770.494 23/04/13,08:42:45,10,08,1, 11.9,1,1, 3.711, 10478.492, 346.872, 52770.511 23/04/13,08:42:45,11,08,1, 11.9,1,1, 3.711, 10478.508, 346.874, 52770.495 23/04/13,08:42:45,12,08,1, 11.9,1,1, 3.711, 10478.472, 346.878, 52770.536 23/04/13,08:42:45,13,08,1, 11.9,1,1, 3.711, 10478.482, 346.882, 52770.499 23/04/13,08:42:45,14,08,1, 11.9,1,1, 3.711, 10478.500, 346.879, 52770.480 23/04/13,08:42:45,15,08,1, 11.9,1,1, 3.711, 10478.489, 346.874, 52770.538 23/04/13,08:42:45,16,08,1, 11.9,1,1, 3.711, 10478.518, 346.863, 52770.505 23/04/13,08:42:45,17,08,1, 11.9,1,1, 3.711, 10478.503, 346.900, 52770.518 23/04/13,08:42:45,18,08,1, 11.9,1,1, 3.711, 10478.521, 346.883, 52770.486 23/04/13,08:42:45,19,08,1, 11.9,1,1, 3.711, 10478.509, 346.873, 52770.512 23/04/13,08:42:46,00,08,1, 11.8,1,1, 3.711, 10478.503, 346.873, 52770.512 23/04/13,08:42:46,01,08,1, 11.8,1,1, 3.711, 10478.506, 346.887, 52770.487 23/04/13,08:42:46,02,08,1, 11.8,1,1, 3.711, 10478.521, 346.885, 52770.501 23/04/13,08:42:46,03,08,1, 11.8,1,1, 3.711, 10478.529, 346.883, 52770.482 23/04/13,08:42:46,04,08,1, 11.8,1,1, 3.711, 10478.513, 346.884, 52770.534 23/04/13,08:42:46,05,08,1, 11.8,1,1, 3.711, 10478.545, 346.897, 52770.522 23/04/13,08:42:46,06,08,1, 11.8,1,1, 3.711, 10478.499, 346.901, 52770.510 23/04/13,08:42:46,07,08,1, 11.8,1,1, 3.711, 10478.557, 346.907, 52770.524 23/04/13,08:42:46,08,08,1, 11.8,1,1, 3.711, 10478.532, 346.913, 52770.532 23/04/13,08:42:46,09,08,1, 11.8,1,1, 3.711, 10478.540, 346.917, 52770.529 23/04/13,08:42:46,10,08,1, 11.8,1,1, 3.711, 10478.543, 346.916, 52770.531 23/04/13,08:42:46,11,08,1, 11.8,1,1, 3.711, 10478.548, 346.890, 52770.548 23/04/13,08:42:46,12,08,1, 11.8,1,1, 3.711, 10478.556, 346.912, 52770.551 23/04/13,08:42:46,13,08,1, 11.8,1,1, 3.711, 10478.561, 346.898, 52770.518 23/04/13,08:42:46,14,08,1, 11.8,1,1, 3.711, 10478.557, 346.907, 52770.512 23/04/13,08:42:46,15,08,1, 11.8,1,1, 3.711, 10478.590, 346.901, 52770.539 23/04/13,08:42:46,16,08,1, 11.8,1,1, 3.711, 10478.556, 346.914, 52770.506 23/04/13,08:42:46,17,08,1, 11.8,1,1, 3.711, 10478.566, 346.907, 52770.581 23/04/13,08:42:46,18,08,1, 11.8,1,1, 3.711, 10478.577, 346.916, 52770.557 23/04/13,08:42:46,19,08,1, 11.8,1,1, 3.711, 10478.573, 346.925, 52770.567 23/04/13,08:42:47,00,08,1, 11.9,1,1, 3.712, 10478.569, 346.925, 52770.567 23/04/13,08:42:47,01,08,1, 11.9,1,1, 3.712, 10478.578, 346.936, 52770.564 23/04/13,08:42:47,02,08,1, 11.9,1,1, 3.712, 10478.566, 346.934, 52770.487 23/04/13,08:42:47,03,08,1, 11.9,1,1, 3.712, 10478.583, 346.934, 52770.514 23/04/13,08:42:47,04,08,1, 11.9,1,1, 3.712, 10478.596, 346.902, 52770.498 23/04/13,08:42:47,05,08,1, 11.9,1,1, 3.712, 10478.625, 346.909, 52770.509 23/04/13,08:42:47,06,08,1, 11.9,1,1, 3.712, 10478.601, 346.913, 52770.491 23/04/13,08:42:47,07,08,1, 11.9,1,1, 3.712, 10478.601, 346.910, 52770.533 23/04/13,08:42:47,08,08,1, 11.9,1,1, 3.712, 10478.611, 346.921, 52770.503 23/04/13,08:42:47,09,08,1, 11.9,1,1, 3.712, 10478.586, 346.934, 52770.509 23/04/13,08:42:47,10,08,1, 11.9,1,1, 3.712, 10478.608, 346.906, 52770.482 23/04/13,08:42:47,11,08,1, 11.9,1,1, 3.712, 10478.600, 346.922, 52770.509 23/04/13,08:42:47,12,08,1, 11.9,1,1, 3.712, 10478.626, 346.905, 52770.495 23/04/13,08:42:47,13,08,1, 11.9,1,1, 3.712, 10478.613, 346.899, 52770.494 23/04/13,08:42:47,14,08,1, 11.9,1,1, 3.712, 10478.641, 346.928, 52770.498 23/04/13,08:42:47,15,08,1, 11.9,1,1, 3.712, 10478.614, 346.913, 52770.559 23/04/13,08:42:47,16,08,1, 11.9,1,1, 3.712, 10478.624, 346.922, 52770.546 23/04/13,08:42:47,17,08,1, 11.9,1,1, 3.712, 10478.628, 346.914, 52770.529 23/04/13,08:42:47,18,08,1, 11.9,1,1, 3.712, 10478.657, 346.910, 52770.544 23/04/13,08:42:47,19,08,1, 11.9,1,1, 3.712, 10478.646, 346.929, 52770.537 23/04/13,08:42:48,00,08,1, 11.9,1,1, 3.707, 10478.644, 346.929, 52770.537 23/04/13,08:42:48,01,08,1, 11.9,1,1, 3.707, 10478.657, 346.940, 52770.533 23/04/13,08:42:48,02,08,1, 11.9,1,1, 3.707, 10478.640, 346.940, 52770.519 23/04/13,08:42:48,03,08,1, 11.9,1,1, 3.707, 10478.654, 346.943, 52770.494 23/04/13,08:42:48,04,08,1, 11.9,1,1, 3.707, 10478.637, 346.929, 52770.525 23/04/13,08:42:48,05,08,1, 11.9,1,1, 3.707, 10478.661, 346.928, 52770.520 23/04/13,08:42:48,06,08,1, 11.9,1,1, 3.707, 10478.657, 346.914, 52770.530 23/04/13,08:42:48,07,08,1, 11.9,1,1, 3.707, 10478.705, 346.940, 52770.500 23/04/13,08:42:48,08,08,1, 11.9,1,1, 3.707, 10478.681, 346.920, 52770.504 23/04/13,08:42:48,09,08,1, 11.9,1,1, 3.707, 10478.691, 346.928, 52770.483 23/04/13,08:42:48,10,08,1, 11.9,1,1, 3.707, 10478.681, 346.931, 52770.480 23/04/13,08:42:48,11,08,1, 11.9,1,1, 3.707, 10478.685, 346.930, 52770.545 23/04/13,08:42:48,12,08,1, 11.9,1,1, 3.707, 10478.699, 346.914, 52770.538 23/04/13,08:42:48,13,08,1, 11.9,1,1, 3.707, 10478.683, 346.940, 52770.526 23/04/13,08:42:48,14,08,1, 11.9,1,1, 3.707, 10478.690, 346.926, 52770.521 23/04/13,08:42:48,15,08,1, 11.9,1,1, 3.707, 10478.723, 346.914, 52770.505 23/04/13,08:42:48,16,08,1, 11.9,1,1, 3.707, 10478.694, 346.908, 52770.519 23/04/13,08:42:48,17,08,1, 11.9,1,1, 3.707, 10478.701, 346.899, 52770.513 23/04/13,08:42:48,18,08,1, 11.9,1,1, 3.707, 10478.718, 346.914, 52770.502 23/04/13,08:42:48,19,08,1, 11.9,1,1, 3.707, 10478.712, 346.934, 52770.536 23/04/13,08:42:49,00,08,1, 11.9,1,1, 3.709, 10478.711, 346.934, 52770.536 23/04/13,08:42:49,01,08,1, 11.9,1,1, 3.709, 10478.716, 346.932, 52770.613 23/04/13,08:42:49,02,08,1, 11.9,1,1, 3.709, 10478.681, 346.927, 52770.550 23/04/13,08:42:49,03,08,1, 11.9,1,1, 3.709, 10478.738, 346.954, 52770.607 23/04/13,08:42:49,04,08,1, 11.9,1,1, 3.709, 10478.678, 346.909, 52770.587 23/04/13,08:42:49,05,08,1, 11.9,1,1, 3.709, 10478.720, 346.904, 52770.541 23/04/13,08:42:49,06,08,1, 11.9,1,1, 3.709, 10478.739, 346.899, 52770.547 23/04/13,08:42:49,07,08,1, 11.9,1,1, 3.709, 10478.717, 346.882, 52770.525 23/04/13,08:42:49,08,08,1, 11.9,1,1, 3.709, 10478.745, 346.908, 52770.530 23/04/13,08:42:49,09,08,1, 11.9,1,1, 3.709, 10478.737, 346.912, 52770.536 23/04/13,08:42:49,10,08,1, 11.9,1,1, 3.709, 10478.754, 346.939, 52770.571 23/04/13,08:42:49,11,08,1, 11.9,1,1, 3.709, 10478.759, 346.925, 52770.544 23/04/13,08:42:49,12,08,1, 11.9,1,1, 3.709, 10478.747, 346.895, 52770.522 23/04/13,08:42:49,13,08,1, 11.9,1,1, 3.709, 10478.757, 346.895, 52770.532 23/04/13,08:42:49,14,08,1, 11.9,1,1, 3.709, 10478.736, 346.903, 52770.364 23/04/13,08:42:49,15,08,1, 11.9,1,1, 3.709, 10478.744, 346.908, 52770.555 23/04/13,08:42:49,16,08,1, 11.9,1,1, 3.709, 10478.759, 346.888, 52770.560 23/04/13,08:42:49,17,08,1, 11.9,1,1, 3.709, 10478.756, 346.884, 52770.502 23/04/13,08:42:49,18,08,1, 11.9,1,1, 3.709, 10478.748, 346.895, 52770.496 23/04/13,08:42:49,19,08,1, 11.9,1,1, 3.709, 10478.761, 346.908, 52770.511 23/04/13,08:42:50,00,08,1, 11.8,1,1, 3.707, 10478.753, 346.908, 52770.511 23/04/13,08:42:50,01,08,1, 11.8,1,1, 3.707, 10478.752, 346.894, 52770.538 23/04/13,08:42:50,02,08,1, 11.8,1,1, 3.707, 10478.764, 346.865, 52770.476 23/04/13,08:42:50,03,08,1, 11.8,1,1, 3.707, 10478.780, 346.881, 52770.521 23/04/13,08:42:50,04,08,1, 11.8,1,1, 3.707, 10478.785, 346.877, 52770.494 23/04/13,08:42:50,05,08,1, 11.8,1,1, 3.707, 10478.781, 346.885, 52770.521 23/04/13,08:42:50,06,08,1, 11.8,1,1, 3.707, 10478.762, 346.877, 52770.498 23/04/13,08:42:50,07,08,1, 11.8,1,1, 3.707, 10478.767, 346.896, 52770.484 23/04/13,08:42:50,08,08,1, 11.8,1,1, 3.707, 10478.768, 346.874, 52770.508 23/04/13,08:42:50,09,08,1, 11.8,1,1, 3.707, 10478.791, 346.871, 52770.497 23/04/13,08:42:50,10,08,1, 11.8,1,1, 3.707, 10478.768, 346.859, 52770.457 23/04/13,08:42:50,11,08,1, 11.8,1,1, 3.707, 10478.788, 346.886, 52770.505 23/04/13,08:42:50,12,08,1, 11.8,1,1, 3.707, 10478.777, 346.866, 52770.480 23/04/13,08:42:50,13,08,1, 11.8,1,1, 3.707, 10478.770, 346.893, 52770.471 23/04/13,08:42:50,14,08,1, 11.8,1,1, 3.707, 10478.772, 346.860, 52770.524 23/04/13,08:42:50,15,08,1, 11.8,1,1, 3.707, 10478.765, 346.872, 52770.513 23/04/13,08:42:50,16,08,1, 11.8,1,1, 3.707, 10478.772, 346.857, 52770.496 23/04/13,08:42:50,17,08,1, 11.8,1,1, 3.707, 10478.783, 346.860, 52770.503 23/04/13,08:42:50,18,08,1, 11.8,1,1, 3.707, 10478.769, 346.860, 52770.480 23/04/13,08:42:50,19,08,1, 11.8,1,1, 3.707, 10478.761, 346.852, 52770.503 23/04/13,08:42:51,00,08,1, 11.9,1,1, 3.710, 10478.753, 346.852, 52770.503 23/04/13,08:42:51,01,08,1, 11.9,1,1, 3.710, 10478.759, 346.862, 52770.461 23/04/13,08:42:51,02,08,1, 11.9,1,1, 3.710, 10478.771, 346.856, 52770.468 23/04/13,08:42:51,03,08,1, 11.9,1,1, 3.710, 10478.789, 346.843, 52770.480 23/04/13,08:42:51,04,08,1, 11.9,1,1, 3.710, 10478.762, 346.845, 52770.483 23/04/13,08:42:51,05,08,1, 11.9,1,1, 3.710, 10478.763, 346.837, 52770.468 23/04/13,08:42:51,06,08,1, 11.9,1,1, 3.710, 10478.778, 346.842, 52770.506 23/04/13,08:42:51,07,08,1, 11.9,1,1, 3.710, 10478.744, 346.852, 52770.466 23/04/13,08:42:51,08,08,1, 11.9,1,1, 3.710, 10478.771, 346.835, 52770.502 23/04/13,08:42:51,09,08,1, 11.9,1,1, 3.710, 10478.781, 346.837, 52770.466 23/04/13,08:42:51,10,08,1, 11.9,1,1, 3.710, 10478.752, 346.850, 52770.507 23/04/13,08:42:51,11,08,1, 11.9,1,1, 3.710, 10478.747, 346.822, 52770.456 23/04/13,08:42:51,12,08,1, 11.9,1,1, 3.710, 10478.749, 346.838, 52770.449 23/04/13,08:42:51,13,08,1, 11.9,1,1, 3.710, 10478.760, 346.845, 52770.489 23/04/13,08:42:51,14,08,1, 11.9,1,1, 3.710, 10478.771, 346.839, 52770.542 23/04/13,08:42:51,15,08,1, 11.9,1,1, 3.710, 10478.761, 346.830, 52770.529 23/04/13,08:42:51,16,08,1, 11.9,1,1, 3.710, 10478.740, 346.816, 52770.508 23/04/13,08:42:51,17,08,1, 11.9,1,1, 3.710, 10478.714, 346.841, 52770.481 23/04/13,08:42:51,18,08,1, 11.9,1,1, 3.710, 10478.757, 346.836, 52770.478 23/04/13,08:42:51,19,08,1, 11.9,1,1, 3.710, 10478.753, 346.806, 52770.483 23/04/13,08:42:52,00,08,1, 11.9,1,1, 3.712, 10478.753, 346.806, 52770.483 23/04/13,08:42:52,01,08,1, 11.9,1,1, 3.712, 10478.734, 346.837, 52770.470 23/04/13,08:42:52,02,08,1, 11.9,1,1, 3.712, 10478.714, 346.809, 52770.492 23/04/13,08:42:52,03,08,1, 11.9,1,1, 3.712, 10478.765, 346.818, 52770.471 23/04/13,08:42:52,04,08,1, 11.9,1,1, 3.712, 10478.760, 346.848, 52770.498 23/04/13,08:42:52,05,08,1, 11.9,1,1, 3.712, 10478.737, 346.800, 52770.456 23/04/13,08:42:52,06,08,1, 11.9,1,1, 3.712, 10478.732, 346.817, 52770.490 23/04/13,08:42:52,07,08,1, 11.9,1,1, 3.712, 10478.732, 346.818, 52770.468 23/04/13,08:42:52,08,08,1, 11.9,1,1, 3.712, 10478.775, 346.819, 52770.481 23/04/13,08:42:52,09,08,1, 11.9,1,1, 3.712, 10478.726, 346.791, 52770.468 23/04/13,08:42:52,10,08,1, 11.9,1,1, 3.712, 10478.736, 346.807, 52770.482 23/04/13,08:42:52,11,08,1, 11.9,1,1, 3.712, 10478.729, 346.808, 52770.440 23/04/13,08:42:52,12,08,1, 11.9,1,1, 3.712, 10478.714, 346.795, 52770.501 23/04/13,08:42:52,13,08,1, 11.9,1,1, 3.712, 10478.727, 346.792, 52770.512 23/04/13,08:42:52,14,08,1, 11.9,1,1, 3.712, 10478.716, 346.795, 52770.503 23/04/13,08:42:52,15,08,1, 11.9,1,1, 3.712, 10478.717, 346.791, 52770.480 23/04/13,08:42:52,16,08,1, 11.9,1,1, 3.712, 10478.731, 346.774, 52770.511 23/04/13,08:42:52,17,08,1, 11.9,1,1, 3.712, 10478.687, 346.772, 52770.505 23/04/13,08:42:52,18,08,1, 11.9,1,1, 3.712, 10478.696, 346.769, 52770.518 23/04/13,08:42:52,19,08,1, 11.9,1,1, 3.712, 10478.701, 346.765, 52770.485 23/04/13,08:42:53,00,08,1, 11.7,1,1, 3.712, 10478.694, 346.765, 52770.485 23/04/13,08:42:53,01,08,1, 11.7,1,1, 3.712, 10478.687, 346.768, 52770.491 23/04/13,08:42:53,02,08,1, 11.7,1,1, 3.712, 10478.702, 346.789, 52770.519 23/04/13,08:42:53,03,08,1, 11.7,1,1, 3.712, 10478.675, 346.792, 52770.497 23/04/13,08:42:53,04,08,1, 11.7,1,1, 3.712, 10478.681, 346.777, 52770.522 23/04/13,08:42:53,05,08,1, 11.7,1,1, 3.712, 10478.686, 346.782, 52770.527 23/04/13,08:42:53,06,08,1, 11.7,1,1, 3.712, 10478.678, 346.761, 52770.512 23/04/13,08:42:53,07,08,1, 11.7,1,1, 3.712, 10478.676, 346.732, 52770.496 23/04/13,08:42:53,08,08,1, 11.7,1,1, 3.712, 10478.673, 346.758, 52770.482 23/04/13,08:42:53,09,08,1, 11.7,1,1, 3.712, 10478.683, 346.771, 52770.500 23/04/13,08:42:53,10,08,1, 11.7,1,1, 3.712, 10478.672, 346.759, 52770.534 23/04/13,08:42:53,11,08,1, 11.7,1,1, 3.712, 10478.682, 346.780, 52770.518 23/04/13,08:42:53,12,08,1, 11.7,1,1, 3.712, 10478.668, 346.796, 52770.499 23/04/13,08:42:53,13,08,1, 11.7,1,1, 3.712, 10478.660, 346.768, 52770.485 23/04/13,08:42:53,14,08,1, 11.7,1,1, 3.712, 10478.635, 346.764, 52770.479 23/04/13,08:42:53,15,08,1, 11.7,1,1, 3.712, 10478.638, 346.770, 52770.471 23/04/13,08:42:53,16,08,1, 11.7,1,1, 3.712, 10478.642, 346.754, 52770.483 23/04/13,08:42:53,17,08,1, 11.7,1,1, 3.712, 10478.661, 346.779, 52770.509 23/04/13,08:42:53,18,08,1, 11.7,1,1, 3.712, 10478.642, 346.765, 52770.475 23/04/13,08:42:53,19,08,1, 11.7,1,1, 3.712, 10478.629, 346.780, 52770.483 23/04/13,08:42:54,00,08,1, 11.9,1,1, 3.711, 10478.628, 346.780, 52770.483 23/04/13,08:42:54,01,08,1, 11.9,1,1, 3.711, 10478.630, 346.758, 52770.517 23/04/13,08:42:54,02,08,1, 11.9,1,1, 3.711, 10478.619, 346.760, 52770.533 23/04/13,08:42:54,03,08,1, 11.9,1,1, 3.711, 10478.618, 346.766, 52770.532 23/04/13,08:42:54,04,08,1, 11.9,1,1, 3.711, 10478.618, 346.746, 52770.339 23/04/13,08:42:54,05,08,1, 11.9,1,1, 3.711, 10478.626, 346.775, 52770.389 23/04/13,08:42:54,06,08,1, 11.9,1,1, 3.711, 10478.590, 346.744, 52770.444 23/04/13,08:42:54,07,08,1, 11.9,1,1, 3.711, 10478.586, 346.744, 52770.500 23/04/13,08:42:54,08,08,1, 11.9,1,1, 3.711, 10478.592, 346.757, 52770.527 23/04/13,08:42:54,09,08,1, 11.9,1,1, 3.711, 10478.585, 346.771, 52770.548 23/04/13,08:42:54,10,08,1, 11.9,1,1, 3.711, 10478.568, 346.782, 52770.531 23/04/13,08:42:54,11,08,1, 11.9,1,1, 3.711, 10478.608, 346.782, 52770.533 23/04/13,08:42:54,12,08,1, 11.9,1,1, 3.711, 10478.604, 346.768, 52770.525 23/04/13,08:42:54,13,08,1, 11.9,1,1, 3.711, 10478.584, 346.765, 52770.552 23/04/13,08:42:54,14,08,1, 11.9,1,1, 3.711, 10478.549, 346.758, 52770.518 23/04/13,08:42:54,15,08,1, 11.9,1,1, 3.711, 10478.567, 346.765, 52770.523 23/04/13,08:42:54,16,08,1, 11.9,1,1, 3.711, 10478.569, 346.727, 52770.539 23/04/13,08:42:54,17,08,1, 11.9,1,1, 3.711, 10478.561, 346.742, 52770.530 23/04/13,08:42:54,18,08,1, 11.9,1,1, 3.711, 10478.550, 346.754, 52770.520 23/04/13,08:42:54,19,08,1, 11.9,1,1, 3.711, 10478.537, 346.742, 52770.511 23/04/13,08:42:55,00,08,1, 11.9,1,1, 3.715, 10478.536, 346.742, 52770.511 23/04/13,08:42:55,01,08,1, 11.9,1,1, 3.715, 10478.542, 346.762, 52770.536 23/04/13,08:42:55,02,08,1, 11.9,1,1, 3.715, 10478.519, 346.731, 52770.489 23/04/13,08:42:55,03,08,1, 11.9,1,1, 3.715, 10478.525, 346.751, 52770.491 23/04/13,08:42:55,04,08,1, 11.9,1,1, 3.715, 10478.506, 346.745, 52770.525 23/04/13,08:42:55,05,08,1, 11.9,1,1, 3.715, 10478.508, 346.735, 52770.502 23/04/13,08:42:55,06,08,1, 11.9,1,1, 3.715, 10478.512, 346.746, 52770.500 23/04/13,08:42:55,07,08,1, 11.9,1,1, 3.715, 10478.537, 346.752, 52770.493 23/04/13,08:42:55,08,08,1, 11.9,1,1, 3.715, 10478.498, 346.775, 52770.530 23/04/13,08:42:55,09,08,1, 11.9,1,1, 3.715, 10478.484, 346.785, 52770.547 23/04/13,08:42:55,10,08,1, 11.9,1,1, 3.715, 10478.490, 346.780, 52770.567 23/04/13,08:42:55,11,08,1, 11.9,1,1, 3.715, 10478.484, 346.778, 52770.559 23/04/13,08:42:55,12,08,1, 11.9,1,1, 3.715, 10478.484, 346.795, 52770.560 23/04/13,08:42:55,13,08,1, 11.9,1,1, 3.715, 10478.478, 346.790, 52770.581 23/04/13,08:42:55,14,08,1, 11.9,1,1, 3.715, 10478.465, 346.784, 52770.569 23/04/13,08:42:55,15,08,1, 11.9,1,1, 3.715, 10478.448, 346.784, 52770.555 23/04/13,08:42:55,16,08,1, 11.9,1,1, 3.715, 10478.470, 346.767, 52770.566 23/04/13,08:42:55,17,08,1, 11.9,1,1, 3.715, 10478.458, 346.776, 52770.548 23/04/13,08:42:55,18,08,1, 11.9,1,1, 3.715, 10478.452, 346.790, 52770.527 23/04/13,08:42:55,19,08,1, 11.9,1,1, 3.715, 10478.449, 346.794, 52770.574 23/04/13,08:42:56,00,08,1, 11.9,1,1, 3.710, 10478.444, 346.794, 52770.574 23/04/13,08:42:56,01,08,1, 11.9,1,1, 3.710, 10478.437, 346.772, 52770.529 23/04/13,08:42:56,02,08,1, 11.9,1,1, 3.710, 10478.445, 346.766, 52770.508 23/04/13,08:42:56,03,08,1, 11.9,1,1, 3.710, 10478.432, 346.773, 52770.554 23/04/13,08:42:56,04,08,1, 11.9,1,1, 3.710, 10478.428, 346.789, 52770.540 23/04/13,08:42:56,05,08,1, 11.9,1,1, 3.710, 10478.417, 346.799, 52770.532 23/04/13,08:42:56,06,08,1, 11.9,1,1, 3.710, 10478.413, 346.782, 52770.584 23/04/13,08:42:56,07,08,1, 11.9,1,1, 3.710, 10478.416, 346.784, 52770.523 23/04/13,08:42:56,08,08,1, 11.9,1,1, 3.710, 10478.401, 346.788, 52770.540 23/04/13,08:42:56,09,08,1, 11.9,1,1, 3.710, 10478.380, 346.792, 52770.537 23/04/13,08:42:56,10,08,1, 11.9,1,1, 3.710, 10478.391, 346.769, 52770.545 23/04/13,08:42:56,11,08,1, 11.9,1,1, 3.710, 10478.385, 346.779, 52770.572 23/04/13,08:42:56,12,08,1, 11.9,1,1, 3.710, 10478.365, 346.790, 52770.519 23/04/13,08:42:56,13,08,1, 11.9,1,1, 3.710, 10478.365, 346.767, 52770.535 23/04/13,08:42:56,14,08,1, 11.9,1,1, 3.710, 10478.380, 346.779, 52770.553 23/04/13,08:42:56,15,08,1, 11.9,1,1, 3.710, 10478.374, 346.784, 52770.526 23/04/13,08:42:56,16,08,1, 11.9,1,1, 3.710, 10478.357, 346.802, 52770.517 23/04/13,08:42:56,17,08,1, 11.9,1,1, 3.710, 10478.340, 346.807, 52770.540 23/04/13,08:42:56,18,08,1, 11.9,1,1, 3.710, 10478.351, 346.792, 52770.528 23/04/13,08:42:56,19,08,1, 11.9,1,1, 3.710, 10478.339, 346.794, 52770.523 23/04/13,08:42:57,00,08,1, 11.9,1,1, 3.715, 10478.336, 346.794, 52770.523 23/04/13,08:42:57,01,08,1, 11.9,1,1, 3.715, 10478.343, 346.783, 52770.531 23/04/13,08:42:57,02,08,1, 11.9,1,1, 3.715, 10478.328, 346.815, 52770.643 23/04/13,08:42:57,03,08,1, 11.9,1,1, 3.715, 10478.329, 346.820, 52770.668 23/04/13,08:42:57,04,08,1, 11.9,1,1, 3.715, 10478.312, 346.817, 52770.672 23/04/13,08:42:57,05,08,1, 11.9,1,1, 3.715, 10478.315, 346.808, 52770.673 23/04/13,08:42:57,06,08,1, 11.9,1,1, 3.715, 10478.333, 346.829, 52770.657 23/04/13,08:42:57,07,08,1, 11.9,1,1, 3.715, 10478.337, 346.824, 52770.667 23/04/13,08:42:57,08,08,1, 11.9,1,1, 3.715, 10478.333, 346.821, 52770.635 23/04/13,08:42:57,09,08,1, 11.9,1,1, 3.715, 10478.325, 346.836, 52770.634 23/04/13,08:42:57,10,08,1, 11.9,1,1, 3.715, 10478.305, 346.832, 52770.602 23/04/13,08:42:57,11,08,1, 11.9,1,1, 3.715, 10478.317, 346.819, 52770.649 23/04/13,08:42:57,12,08,1, 11.9,1,1, 3.715, 10478.316, 346.807, 52770.662 23/04/13,08:42:57,13,08,1, 11.9,1,1, 3.715, 10478.295, 346.822, 52770.635 23/04/13,08:42:57,14,08,1, 11.9,1,1, 3.715, 10478.302, 346.804, 52770.631 23/04/13,08:42:57,15,08,1, 11.9,1,1, 3.715, 10478.319, 346.834, 52770.650 23/04/13,08:42:57,16,08,1, 11.9,1,1, 3.715, 10478.299, 346.831, 52770.645 23/04/13,08:42:57,17,08,1, 11.9,1,1, 3.715, 10478.304, 346.831, 52770.640 23/04/13,08:42:57,18,08,1, 11.9,1,1, 3.715, 10478.264, 346.830, 52770.665 23/04/13,08:42:57,19,08,1, 11.9,1,1, 3.715, 10478.264, 346.821, 52770.689 23/04/13,08:42:58,00,08,1, 11.9,1,1, 3.710, 10478.261, 346.821, 52770.689 23/04/13,08:42:58,01,08,1, 11.9,1,1, 3.710, 10478.263, 346.846, 52770.648 23/04/13,08:42:58,02,08,1, 11.9,1,1, 3.710, 10478.271, 346.838, 52770.668 23/04/13,08:42:58,03,08,1, 11.9,1,1, 3.710, 10478.252, 346.831, 52770.672 23/04/13,08:42:58,04,08,1, 11.9,1,1, 3.710, 10478.246, 346.834, 52770.673 23/04/13,08:42:58,05,08,1, 11.9,1,1, 3.710, 10478.239, 346.823, 52770.647 23/04/13,08:42:58,06,08,1, 11.9,1,1, 3.710, 10478.242, 346.843, 52770.661 23/04/13,08:42:58,07,08,1, 11.9,1,1, 3.710, 10478.239, 346.821, 52770.646 23/04/13,08:42:58,08,08,1, 11.9,1,1, 3.710, 10478.250, 346.829, 52770.632 23/04/13,08:42:58,09,08,1, 11.9,1,1, 3.710, 10478.230, 346.837, 52770.636 23/04/13,08:42:58,10,08,1, 11.9,1,1, 3.710, 10478.218, 346.828, 52770.634 23/04/13,08:42:58,11,08,1, 11.9,1,1, 3.710, 10478.224, 346.845, 52770.615 23/04/13,08:42:58,12,08,1, 11.9,1,1, 3.710, 10478.234, 346.836, 52770.641 23/04/13,08:42:58,13,08,1, 11.9,1,1, 3.710, 10478.226, 346.857, 52770.654 23/04/13,08:42:58,14,08,1, 11.9,1,1, 3.710, 10478.221, 346.842, 52770.647 23/04/13,08:42:58,15,08,1, 11.9,1,1, 3.710, 10478.214, 346.809, 52770.668 23/04/13,08:42:58,16,08,1, 11.9,1,1, 3.710, 10478.227, 346.846, 52770.629 23/04/13,08:42:58,17,08,1, 11.9,1,1, 3.710, 10478.204, 346.852, 52770.640 23/04/13,08:42:58,18,08,1, 11.9,1,1, 3.710, 10478.189, 346.847, 52770.638 23/04/13,08:42:58,19,08,1, 11.9,1,1, 3.710, 10478.207, 346.865, 52770.642 23/04/13,08:42:59,00,08,1, 12.0,1,1, 3.713, 10478.202, 346.865, 52770.642 23/04/13,08:42:59,01,08,1, 12.0,1,1, 3.713, 10478.205, 346.874, 52770.670 23/04/13,08:42:59,02,08,1, 12.0,1,1, 3.713, 10478.205, 346.864, 52770.633 23/04/13,08:42:59,03,08,1, 12.0,1,1, 3.713, 10478.183, 346.872, 52770.652 23/04/13,08:42:59,04,08,1, 12.0,1,1, 3.713, 10478.183, 346.856, 52770.665 23/04/13,08:42:59,05,08,1, 12.0,1,1, 3.713, 10478.183, 346.854, 52770.640 23/04/13,08:42:59,06,08,1, 12.0,1,1, 3.713, 10478.177, 346.863, 52770.658 23/04/13,08:42:59,07,08,1, 12.0,1,1, 3.713, 10478.190, 346.851, 52770.714 23/04/13,08:42:59,08,08,1, 12.0,1,1, 3.713, 10478.169, 346.853, 52770.710 23/04/13,08:42:59,09,08,1, 12.0,1,1, 3.713, 10478.185, 346.864, 52770.671 23/04/13,08:42:59,10,08,1, 12.0,1,1, 3.713, 10478.189, 346.874, 52770.676 23/04/13,08:42:59,11,08,1, 12.0,1,1, 3.713, 10478.157, 346.852, 52770.658 23/04/13,08:42:59,12,08,1, 12.0,1,1, 3.713, 10478.185, 346.848, 52770.643 23/04/13,08:42:59,13,08,1, 12.0,1,1, 3.713, 10478.163, 346.859, 52770.658 23/04/13,08:42:59,14,08,1, 12.0,1,1, 3.713, 10478.181, 346.868, 52770.656 23/04/13,08:42:59,15,08,1, 12.0,1,1, 3.713, 10478.157, 346.869, 52770.659 23/04/13,08:42:59,16,08,1, 12.0,1,1, 3.713, 10478.170, 346.867, 52770.669 23/04/13,08:42:59,17,08,1, 12.0,1,1, 3.713, 10478.178, 346.879, 52770.687 23/04/13,08:42:59,18,08,1, 12.0,1,1, 3.713, 10478.157, 346.875, 52770.646 23/04/13,08:42:59,19,08,1, 12.0,1,1, 3.713, 10478.158, 346.884, 52770.646 23/04/13,08:43:00,00,09,1, 11.9,1,1, 3.713, 10478.152, 346.884, 52770.646 23/04/13,08:43:00,01,09,1, 11.9,1,1, 3.713, 10478.165, 346.848, 52770.634 23/04/13,08:43:00,02,09,1, 11.9,1,1, 3.713, 10478.140, 346.868, 52770.571 23/04/13,08:43:00,03,09,1, 11.9,1,1, 3.713, 10478.157, 346.862, 52770.550 23/04/13,08:43:00,04,09,1, 11.9,1,1, 3.713, 10478.160, 346.875, 52770.563 23/04/13,08:43:00,05,09,1, 11.9,1,1, 3.713, 10478.148, 346.888, 52770.534 23/04/13,08:43:00,06,09,1, 11.9,1,1, 3.713, 10478.154, 346.878, 52770.581 23/04/13,08:43:00,07,09,1, 11.9,1,1, 3.713, 10478.155, 346.891, 52770.591 23/04/13,08:43:00,08,09,1, 11.9,1,1, 3.713, 10478.135, 346.882, 52770.603 23/04/13,08:43:00,09,09,1, 11.9,1,1, 3.713, 10478.155, 346.871, 52770.561 23/04/13,08:43:00,10,09,1, 11.9,1,1, 3.713, 10478.139, 346.874, 52770.564 23/04/13,08:43:00,11,09,1, 11.9,1,1, 3.713, 10478.133, 346.886, 52770.633 23/04/13,08:43:00,12,09,1, 11.9,1,1, 3.713, 10478.119, 346.899, 52770.630 23/04/13,08:43:00,13,09,1, 11.9,1,1, 3.713, 10478.131, 346.866, 52770.586 23/04/13,08:43:00,14,09,1, 11.9,1,1, 3.713, 10478.135, 346.862, 52770.612 23/04/13,08:43:00,15,09,1, 11.9,1,1, 3.713, 10478.116, 346.866, 52770.587 23/04/13,08:43:00,16,09,1, 11.9,1,1, 3.713, 10478.112, 346.858, 52770.614 23/04/13,08:43:00,17,09,1, 11.9,1,1, 3.713, 10478.115, 346.877, 52770.561 23/04/13,08:43:00,18,09,1, 11.9,1,1, 3.713, 10478.144, 346.908, 52770.594 23/04/13,08:43:00,19,09,1, 11.9,1,1, 3.713, 10478.138, 346.883, 52770.552 23/04/13,08:43:01,00,09,1, 11.9,1,1, 3.714, 10478.135, 346.883, 52770.552 23/04/13,08:43:01,01,09,1, 11.9,1,1, 3.714, 10478.128, 346.874, 52770.610 23/04/13,08:43:01,02,09,1, 11.9,1,1, 3.714, 10478.098, 346.876, 52770.656 23/04/13,08:43:01,03,09,1, 11.9,1,1, 3.714, 10478.156, 346.883, 52770.528 23/04/13,08:43:01,04,09,1, 11.9,1,1, 3.714, 10478.133, 346.871, 52770.553 23/04/13,08:43:01,05,09,1, 11.9,1,1, 3.714, 10478.148, 346.875, 52770.587 23/04/13,08:43:01,06,09,1, 11.9,1,1, 3.714, 10478.134, 346.879, 52770.587 23/04/13,08:43:01,07,09,1, 11.9,1,1, 3.714, 10478.155, 346.895, 52770.591 23/04/13,08:43:01,08,09,1, 11.9,1,1, 3.714, 10478.143, 346.847, 52770.591 23/04/13,08:43:01,09,09,1, 11.9,1,1, 3.714, 10478.132, 346.885, 52770.600 23/04/13,08:43:01,10,09,1, 11.9,1,1, 3.714, 10478.113, 346.874, 52770.603 23/04/13,08:43:01,11,09,1, 11.9,1,1, 3.714, 10478.086, 346.875, 52770.596 23/04/13,08:43:01,12,09,1, 11.9,1,1, 3.714, 10478.120, 346.878, 52770.594 23/04/13,08:43:01,13,09,1, 11.9,1,1, 3.714, 10478.129, 346.886, 52770.636 23/04/13,08:43:01,14,09,1, 11.9,1,1, 3.714, 10478.126, 346.908, 52770.633 23/04/13,08:43:01,15,09,1, 11.9,1,1, 3.714, 10478.125, 346.879, 52770.647 23/04/13,08:43:01,16,09,1, 11.9,1,1, 3.714, 10478.109, 346.898, 52770.681 23/04/13,08:43:01,17,09,1, 11.9,1,1, 3.714, 10478.115, 346.882, 52770.647 23/04/13,08:43:01,18,09,1, 11.9,1,1, 3.714, 10478.091, 346.889, 52770.592 23/04/13,08:43:01,19,09,1, 11.9,1,1, 3.714, 10478.121, 346.888, 52770.613 23/04/13,08:43:02,00,09,1, 11.8,1,1, 3.711, 10478.119, 346.888, 52770.613 23/04/13,08:43:02,01,09,1, 11.8,1,1, 3.711, 10478.120, 346.872, 52770.622 23/04/13,08:43:02,02,09,1, 11.8,1,1, 3.711, 10478.112, 346.890, 52770.599 23/04/13,08:43:02,03,09,1, 11.8,1,1, 3.711, 10478.113, 346.907, 52770.645 23/04/13,08:43:02,04,09,1, 11.8,1,1, 3.711, 10478.135, 346.893, 52770.649 23/04/13,08:43:02,05,09,1, 11.8,1,1, 3.711, 10478.124, 346.891, 52770.622 23/04/13,08:43:02,06,09,1, 11.8,1,1, 3.711, 10478.117, 346.884, 52770.612 23/04/13,08:43:02,07,09,1, 11.8,1,1, 3.711, 10478.113, 346.863, 52770.626 23/04/13,08:43:02,08,09,1, 11.8,1,1, 3.711, 10478.121, 346.883, 52770.617 23/04/13,08:43:02,09,09,1, 11.8,1,1, 3.711, 10478.112, 346.885, 52770.637 23/04/13,08:43:02,10,09,1, 11.8,1,1, 3.711, 10478.124, 346.895, 52770.648 23/04/13,08:43:02,11,09,1, 11.8,1,1, 3.711, 10478.086, 346.882, 52770.628 23/04/13,08:43:02,12,09,1, 11.8,1,1, 3.711, 10478.127, 346.890, 52770.644 23/04/13,08:43:02,13,09,1, 11.8,1,1, 3.711, 10478.120, 346.872, 52770.646 23/04/13,08:43:02,14,09,1, 11.8,1,1, 3.711, 10478.122, 346.889, 52770.812 23/04/13,08:43:02,15,09,1, 11.8,1,1, 3.711, 10478.124, 346.882, 52770.580 23/04/13,08:43:02,16,09,1, 11.8,1,1, 3.711, 10478.083, 346.876, 52770.592 23/04/13,08:43:02,17,09,1, 11.8,1,1, 3.711, 10478.119, 346.878, 52770.623 23/04/13,08:43:02,18,09,1, 11.8,1,1, 3.711, 10478.121, 346.903, 52770.632 23/04/13,08:43:02,19,09,1, 11.8,1,1, 3.711, 10478.138, 346.880, 52770.642 23/04/13,08:43:03,00,09,1, 11.9,1,1, 3.715, 10478.135, 346.880, 52770.642 23/04/13,08:43:03,01,09,1, 11.9,1,1, 3.715, 10478.113, 346.899, 52770.654 23/04/13,08:43:03,02,09,1, 11.9,1,1, 3.715, 10478.099, 346.876, 52770.649 23/04/13,08:43:03,03,09,1, 11.9,1,1, 3.715, 10478.088, 346.877, 52770.614 23/04/13,08:43:03,04,09,1, 11.9,1,1, 3.715, 10478.125, 346.877, 52770.647 23/04/13,08:43:03,05,09,1, 11.9,1,1, 3.715, 10478.117, 346.889, 52770.625 23/04/13,08:43:03,06,09,1, 11.9,1,1, 3.715, 10478.128, 346.873, 52770.633 23/04/13,08:43:03,07,09,1, 11.9,1,1, 3.715, 10478.118, 346.863, 52770.639 23/04/13,08:43:03,08,09,1, 11.9,1,1, 3.715, 10478.094, 346.868, 52770.629 23/04/13,08:43:03,09,09,1, 11.9,1,1, 3.715, 10478.106, 346.864, 52770.621 23/04/13,08:43:03,10,09,1, 11.9,1,1, 3.715, 10478.114, 346.860, 52770.646 23/04/13,08:43:03,11,09,1, 11.9,1,1, 3.715, 10478.126, 346.873, 52770.639 23/04/13,08:43:03,12,09,1, 11.9,1,1, 3.715, 10478.109, 346.873, 52770.619 23/04/13,08:43:03,13,09,1, 11.9,1,1, 3.715, 10478.122, 346.847, 52770.622 23/04/13,08:43:03,14,09,1, 11.9,1,1, 3.715, 10478.119, 346.868, 52770.605 23/04/13,08:43:03,15,09,1, 11.9,1,1, 3.715, 10478.100, 346.861, 52770.628 23/04/13,08:43:03,16,09,1, 11.9,1,1, 3.715, 10478.110, 346.872, 52770.632 23/04/13,08:43:03,17,09,1, 11.9,1,1, 3.715, 10478.122, 346.862, 52770.612 23/04/13,08:43:03,18,09,1, 11.9,1,1, 3.715, 10478.100, 346.858, 52770.625 23/04/13,08:43:03,19,09,1, 11.9,1,1, 3.715, 10478.116, 346.862, 52770.606 23/04/13,08:43:04,00,09,1, 11.9,1,1, 3.717, 10478.110, 346.862, 52770.606 23/04/13,08:43:04,01,09,1, 11.9,1,1, 3.717, 10478.115, 346.851, 52770.627 23/04/13,08:43:04,02,09,1, 11.9,1,1, 3.717, 10478.122, 346.840, 52770.619 23/04/13,08:43:04,03,09,1, 11.9,1,1, 3.717, 10478.113, 346.859, 52770.611 23/04/13,08:43:04,04,09,1, 11.9,1,1, 3.717, 10478.103, 346.873, 52770.592 23/04/13,08:43:04,05,09,1, 11.9,1,1, 3.717, 10478.118, 346.859, 52770.613 23/04/13,08:43:04,06,09,1, 11.9,1,1, 3.717, 10478.081, 346.866, 52770.592 23/04/13,08:43:04,07,09,1, 11.9,1,1, 3.717, 10478.122, 346.854, 52770.625 23/04/13,08:43:04,08,09,1, 11.9,1,1, 3.717, 10478.112, 346.864, 52770.631 23/04/13,08:43:04,09,09,1, 11.9,1,1, 3.717, 10478.111, 346.857, 52770.610 23/04/13,08:43:04,10,09,1, 11.9,1,1, 3.717, 10478.143, 346.863, 52770.597 23/04/13,08:43:04,11,09,1, 11.9,1,1, 3.717, 10478.084, 346.883, 52770.760 23/04/13,08:43:04,12,09,1, 11.9,1,1, 3.717, 10478.072, 346.870, 52770.621 23/04/13,08:43:04,13,09,1, 11.9,1,1, 3.717, 10478.082, 346.865, 52770.631 23/04/13,08:43:04,14,09,1, 11.9,1,1, 3.717, 10478.112, 346.865, 52770.612 23/04/13,08:43:04,15,09,1, 11.9,1,1, 3.717, 10478.120, 346.864, 52770.575 23/04/13,08:43:04,16,09,1, 11.9,1,1, 3.717, 10478.127, 346.850, 52770.587 23/04/13,08:43:04,17,09,1, 11.9,1,1, 3.717, 10478.113, 346.843, 52770.584 23/04/13,08:43:04,18,09,1, 11.9,1,1, 3.717, 10478.130, 346.843, 52770.584 23/04/13,08:43:04,19,09,1, 11.9,1,1, 3.717, 10478.100, 346.843, 52770.574 23/04/13,08:43:05,00,09,1, 11.9,1,1, 3.707, 10478.094, 346.843, 52770.574 23/04/13,08:43:05,01,09,1, 11.9,1,1, 3.707, 10478.117, 346.841, 52770.549 23/04/13,08:43:05,02,09,1, 11.9,1,1, 3.707, 10478.103, 346.824, 52770.581 23/04/13,08:43:05,03,09,1, 11.9,1,1, 3.707, 10478.096, 346.840, 52770.572 23/04/13,08:43:05,04,09,1, 11.9,1,1, 3.707, 10478.122, 346.838, 52770.622 23/04/13,08:43:05,05,09,1, 11.9,1,1, 3.707, 10478.117, 346.844, 52770.609 23/04/13,08:43:05,06,09,1, 11.9,1,1, 3.707, 10478.129, 346.844, 52770.640 23/04/13,08:43:05,07,09,1, 11.9,1,1, 3.707, 10478.135, 346.852, 52770.609 23/04/13,08:43:05,08,09,1, 11.9,1,1, 3.707, 10478.114, 346.843, 52770.610 23/04/13,08:43:05,09,09,1, 11.9,1,1, 3.707, 10478.103, 346.847, 52770.600 23/04/13,08:43:05,10,09,1, 11.9,1,1, 3.707, 10478.098, 346.849, 52770.566 23/04/13,08:43:05,11,09,1, 11.9,1,1, 3.707, 10478.124, 346.855, 52770.601 23/04/13,08:43:05,12,09,1, 11.9,1,1, 3.707, 10478.130, 346.831, 52770.581 23/04/13,08:43:05,13,09,1, 11.9,1,1, 3.707, 10478.130, 346.837, 52770.612 23/04/13,08:43:05,14,09,1, 11.9,1,1, 3.707, 10478.137, 346.829, 52770.612 23/04/13,08:43:05,15,09,1, 11.9,1,1, 3.707, 10478.124, 346.836, 52770.611 23/04/13,08:43:05,16,09,1, 11.9,1,1, 3.707, 10478.160, 346.815, 52770.594 23/04/13,08:43:05,17,09,1, 11.9,1,1, 3.707, 10478.143, 346.824, 52770.605 23/04/13,08:43:05,18,09,1, 11.9,1,1, 3.707, 10478.115, 346.812, 52770.614 23/04/13,08:43:05,19,09,1, 11.9,1,1, 3.707, 10478.112, 346.838, 52770.589 23/04/13,08:43:06,00,09,1, 11.9,1,1, 3.715, 10478.110, 346.838, 52770.589 23/04/13,08:43:06,01,09,1, 11.9,1,1, 3.715, 10478.119, 346.809, 52770.568 23/04/13,08:43:06,02,09,1, 11.9,1,1, 3.715, 10478.096, 346.812, 52770.563 23/04/13,08:43:06,03,09,1, 11.9,1,1, 3.715, 10478.110, 346.809, 52770.600 23/04/13,08:43:06,04,09,1, 11.9,1,1, 3.715, 10478.137, 346.804, 52770.582 23/04/13,08:43:06,05,09,1, 11.9,1,1, 3.715, 10478.131, 346.818, 52770.602 23/04/13,08:43:06,06,09,1, 11.9,1,1, 3.715, 10478.129, 346.815, 52770.582 23/04/13,08:43:06,07,09,1, 11.9,1,1, 3.715, 10478.117, 346.828, 52770.583 23/04/13,08:43:06,08,09,1, 11.9,1,1, 3.715, 10478.144, 346.819, 52770.578 23/04/13,08:43:06,09,09,1, 11.9,1,1, 3.715, 10478.137, 346.815, 52770.579 23/04/13,08:43:06,10,09,1, 11.9,1,1, 3.715, 10478.112, 346.812, 52770.589 23/04/13,08:43:06,11,09,1, 11.9,1,1, 3.715, 10478.124, 346.829, 52770.578 23/04/13,08:43:06,12,09,1, 11.9,1,1, 3.715, 10478.149, 346.834, 52770.611 23/04/13,08:43:06,13,09,1, 11.9,1,1, 3.715, 10478.128, 346.827, 52770.609 23/04/13,08:43:06,14,09,1, 11.9,1,1, 3.715, 10478.117, 346.815, 52770.598 23/04/13,08:43:06,15,09,1, 11.9,1,1, 3.715, 10478.155, 346.813, 52770.617 23/04/13,08:43:06,16,09,1, 11.9,1,1, 3.715, 10478.124, 346.819, 52770.571 23/04/13,08:43:06,17,09,1, 11.9,1,1, 3.715, 10478.146, 346.800, 52770.586 23/04/13,08:43:06,18,09,1, 11.9,1,1, 3.715, 10478.118, 346.803, 52770.568 23/04/13,08:43:06,19,09,1, 11.9,1,1, 3.715, 10478.124, 346.839, 52770.610 23/04/13,08:43:07,00,09,1, 11.8,1,1, 3.712, 10478.119, 346.839, 52770.610 23/04/13,08:43:07,01,09,1, 11.8,1,1, 3.712, 10478.151, 346.819, 52770.608 23/04/13,08:43:07,02,09,1, 11.8,1,1, 3.712, 10478.134, 346.819, 52770.607 23/04/13,08:43:07,03,09,1, 11.8,1,1, 3.712, 10478.128, 346.820, 52770.604 23/04/13,08:43:07,04,09,1, 11.8,1,1, 3.712, 10478.100, 346.810, 52770.573 23/04/13,08:43:07,05,09,1, 11.8,1,1, 3.712, 10478.136, 346.822, 52770.602 23/04/13,08:43:07,06,09,1, 11.8,1,1, 3.712, 10478.131, 346.860, 52770.554 23/04/13,08:43:07,07,09,1, 11.8,1,1, 3.712, 10478.136, 346.824, 52770.579 23/04/13,08:43:07,08,09,1, 11.8,1,1, 3.712, 10478.124, 346.842, 52770.565 23/04/13,08:43:07,09,09,1, 11.8,1,1, 3.712, 10478.124, 346.832, 52770.597 23/04/13,08:43:07,10,09,1, 11.8,1,1, 3.712, 10478.130, 346.821, 52770.580 23/04/13,08:43:07,11,09,1, 11.8,1,1, 3.712, 10478.125, 346.827, 52770.572 23/04/13,08:43:07,12,09,1, 11.8,1,1, 3.712, 10478.136, 346.820, 52770.589 23/04/13,08:43:07,13,09,1, 11.8,1,1, 3.712, 10478.120, 346.794, 52770.564 23/04/13,08:43:07,14,09,1, 11.8,1,1, 3.712, 10478.134, 346.814, 52770.573 23/04/13,08:43:07,15,09,1, 11.8,1,1, 3.712, 10478.130, 346.835, 52770.527 23/04/13,08:43:07,16,09,1, 11.8,1,1, 3.712, 10478.109, 346.833, 52770.539 23/04/13,08:43:07,17,09,1, 11.8,1,1, 3.712, 10478.116, 346.842, 52770.538 23/04/13,08:43:07,18,09,1, 11.8,1,1, 3.712, 10478.141, 346.835, 52770.530 23/04/13,08:43:07,19,09,1, 11.8,1,1, 3.712, 10478.106, 346.819, 52770.589 23/04/13,08:43:08,00,09,1, 11.9,1,1, 3.718, 10478.102, 346.819, 52770.589 23/04/13,08:43:08,01,09,1, 11.9,1,1, 3.718, 10478.117, 346.828, 52770.536 23/04/13,08:43:08,02,09,1, 11.9,1,1, 3.718, 10478.118, 346.831, 52770.593 23/04/13,08:43:08,03,09,1, 11.9,1,1, 3.718, 10478.126, 346.833, 52770.580 23/04/13,08:43:08,04,09,1, 11.9,1,1, 3.718, 10478.111, 346.818, 52770.561 23/04/13,08:43:08,05,09,1, 11.9,1,1, 3.718, 10478.099, 346.838, 52770.610 23/04/13,08:43:08,06,09,1, 11.9,1,1, 3.718, 10478.095, 346.819, 52770.572 23/04/13,08:43:08,07,09,1, 11.9,1,1, 3.718, 10478.112, 346.804, 52770.589 23/04/13,08:43:08,08,09,1, 11.9,1,1, 3.718, 10478.107, 346.784, 52770.589 23/04/13,08:43:08,09,09,1, 11.9,1,1, 3.718, 10478.117, 346.816, 52770.591 23/04/13,08:43:08,10,09,1, 11.9,1,1, 3.718, 10478.115, 346.822, 52770.595 23/04/13,08:43:08,11,09,1, 11.9,1,1, 3.718, 10478.111, 346.819, 52770.587 23/04/13,08:43:08,12,09,1, 11.9,1,1, 3.718, 10478.113, 346.812, 52770.597 23/04/13,08:43:08,13,09,1, 11.9,1,1, 3.718, 10478.100, 346.812, 52770.551 23/04/13,08:43:08,14,09,1, 11.9,1,1, 3.718, 10478.114, 346.806, 52770.566 23/04/13,08:43:08,15,09,1, 11.9,1,1, 3.718, 10478.127, 346.809, 52770.540 23/04/13,08:43:08,16,09,1, 11.9,1,1, 3.718, 10478.112, 346.827, 52770.543 23/04/13,08:43:08,17,09,1, 11.9,1,1, 3.718, 10478.091, 346.828, 52770.607 23/04/13,08:43:08,18,09,1, 11.9,1,1, 3.718, 10478.109, 346.817, 52770.618 23/04/13,08:43:08,19,09,1, 11.9,1,1, 3.718, 10478.110, 346.845, 52770.599 23/04/13,08:43:09,00,09,1, 11.8,1,1, 3.712, 10478.102, 346.845, 52770.599 23/04/13,08:43:09,01,09,1, 11.8,1,1, 3.712, 10478.099, 346.847, 52770.592 23/04/13,08:43:09,02,09,1, 11.8,1,1, 3.712, 10478.099, 346.811, 52770.585 23/04/13,08:43:09,03,09,1, 11.8,1,1, 3.712, 10478.115, 346.802, 52770.567 23/04/13,08:43:09,04,09,1, 11.8,1,1, 3.712, 10478.104, 346.843, 52770.582 23/04/13,08:43:09,05,09,1, 11.8,1,1, 3.712, 10478.096, 346.821, 52770.600 23/04/13,08:43:09,06,09,1, 11.8,1,1, 3.712, 10478.085, 346.825, 52770.631 23/04/13,08:43:09,07,09,1, 11.8,1,1, 3.712, 10478.078, 346.844, 52770.638 23/04/13,08:43:09,08,09,1, 11.8,1,1, 3.712, 10478.097, 346.852, 52770.642 23/04/13,08:43:09,09,09,1, 11.8,1,1, 3.712, 10478.098, 346.845, 52770.627 23/04/13,08:43:09,10,09,1, 11.8,1,1, 3.712, 10478.112, 346.832, 52770.613 23/04/13,08:43:09,11,09,1, 11.8,1,1, 3.712, 10478.085, 346.843, 52770.640 23/04/13,08:43:09,12,09,1, 11.8,1,1, 3.712, 10478.089, 346.835, 52770.601 23/04/13,08:43:09,13,09,1, 11.8,1,1, 3.712, 10478.079, 346.830, 52770.633 23/04/13,08:43:09,14,09,1, 11.8,1,1, 3.712, 10478.096, 346.820, 52770.611 23/04/13,08:43:09,15,09,1, 11.8,1,1, 3.712, 10478.092, 346.834, 52770.672 23/04/13,08:43:09,16,09,1, 11.8,1,1, 3.712, 10478.111, 346.826, 52770.610 23/04/13,08:43:09,17,09,1, 11.8,1,1, 3.712, 10478.099, 346.828, 52770.647 23/04/13,08:43:09,18,09,1, 11.8,1,1, 3.712, 10478.102, 346.832, 52770.614 23/04/13,08:43:09,19,09,1, 11.8,1,1, 3.712, 10478.087, 346.831, 52770.601 23/04/13,08:43:10,00,09,1, 11.9,1,1, 3.715, 10478.085, 346.831, 52770.601 23/04/13,08:43:10,01,09,1, 11.9,1,1, 3.715, 10478.090, 346.851, 52770.597 23/04/13,08:43:10,02,09,1, 11.9,1,1, 3.715, 10478.066, 346.838, 52770.620 23/04/13,08:43:10,03,09,1, 11.9,1,1, 3.715, 10478.048, 346.831, 52770.617 23/04/13,08:43:10,04,09,1, 11.9,1,1, 3.715, 10478.080, 346.839, 52770.620 23/04/13,08:43:10,05,09,1, 11.9,1,1, 3.715, 10478.087, 346.852, 52770.640 23/04/13,08:43:10,06,09,1, 11.9,1,1, 3.715, 10478.066, 346.852, 52770.637 23/04/13,08:43:10,07,09,1, 11.9,1,1, 3.715, 10478.082, 346.852, 52770.664 23/04/13,08:43:10,08,09,1, 11.9,1,1, 3.715, 10478.067, 346.861, 52770.602 23/04/13,08:43:10,09,09,1, 11.9,1,1, 3.715, 10478.078, 346.854, 52770.611 23/04/13,08:43:10,10,09,1, 11.9,1,1, 3.715, 10478.068, 346.862, 52770.624 23/04/13,08:43:10,11,09,1, 11.9,1,1, 3.715, 10478.077, 346.863, 52770.615 23/04/13,08:43:10,12,09,1, 11.9,1,1, 3.715, 10478.076, 346.857, 52770.665 23/04/13,08:43:10,13,09,1, 11.9,1,1, 3.715, 10478.083, 346.862, 52770.606 23/04/13,08:43:10,14,09,1, 11.9,1,1, 3.715, 10478.077, 346.869, 52770.639 23/04/13,08:43:10,15,09,1, 11.9,1,1, 3.715, 10478.078, 346.863, 52770.621 23/04/13,08:43:10,16,09,1, 11.9,1,1, 3.715, 10478.079, 346.873, 52770.633 23/04/13,08:43:10,17,09,1, 11.9,1,1, 3.715, 10478.073, 346.868, 52770.630 23/04/13,08:43:10,18,09,1, 11.9,1,1, 3.715, 10478.090, 346.873, 52770.610 23/04/13,08:43:10,19,09,1, 11.9,1,1, 3.715, 10478.072, 346.889, 52770.597 23/04/13,08:43:11,00,09,1, 11.8,1,1, 3.717, 10478.069, 346.889, 52770.597 23/04/13,08:43:11,01,09,1, 11.8,1,1, 3.717, 10478.089, 346.898, 52770.685 23/04/13,08:43:11,02,09,1, 11.8,1,1, 3.717, 10478.084, 346.871, 52770.640 23/04/13,08:43:11,03,09,1, 11.8,1,1, 3.717, 10478.066, 346.879, 52770.648 23/04/13,08:43:11,04,09,1, 11.8,1,1, 3.717, 10478.075, 346.896, 52770.690 23/04/13,08:43:11,05,09,1, 11.8,1,1, 3.717, 10478.074, 346.860, 52770.614 23/04/13,08:43:11,06,09,1, 11.8,1,1, 3.717, 10478.081, 346.885, 52770.606 23/04/13,08:43:11,07,09,1, 11.8,1,1, 3.717, 10478.067, 346.897, 52770.591 23/04/13,08:43:11,08,09,1, 11.8,1,1, 3.717, 10478.051, 346.896, 52770.631 23/04/13,08:43:11,09,09,1, 11.8,1,1, 3.717, 10478.082, 346.904, 52770.659 23/04/13,08:43:11,10,09,1, 11.8,1,1, 3.717, 10478.068, 346.912, 52770.646 23/04/13,08:43:11,11,09,1, 11.8,1,1, 3.717, 10478.067, 346.904, 52770.627 23/04/13,08:43:11,12,09,1, 11.8,1,1, 3.717, 10478.085, 346.919, 52770.655 23/04/13,08:43:11,13,09,1, 11.8,1,1, 3.717, 10478.073, 346.903, 52770.639 23/04/13,08:43:11,14,09,1, 11.8,1,1, 3.717, 10478.091, 346.923, 52770.672 23/04/13,08:43:11,15,09,1, 11.8,1,1, 3.717, 10478.077, 346.899, 52770.652 23/04/13,08:43:11,16,09,1, 11.8,1,1, 3.717, 10478.060, 346.915, 52770.665 23/04/13,08:43:11,17,09,1, 11.8,1,1, 3.717, 10478.066, 346.931, 52770.667 23/04/13,08:43:11,18,09,1, 11.8,1,1, 3.717, 10478.065, 346.914, 52770.651 23/04/13,08:43:11,19,09,1, 11.8,1,1, 3.717, 10478.066, 346.923, 52770.641 23/04/13,08:43:12,00,09,1, 11.9,1,1, 3.717, 10478.060, 346.923, 52770.641 23/04/13,08:43:12,01,09,1, 11.9,1,1, 3.717, 10478.085, 346.940, 52770.671 23/04/13,08:43:12,02,09,1, 11.9,1,1, 3.717, 10478.069, 346.937, 52770.659 23/04/13,08:43:12,03,09,1, 11.9,1,1, 3.717, 10478.077, 346.929, 52770.645 23/04/13,08:43:12,04,09,1, 11.9,1,1, 3.717, 10478.074, 346.941, 52770.661 23/04/13,08:43:12,05,09,1, 11.9,1,1, 3.717, 10478.067, 346.927, 52770.632 23/04/13,08:43:12,06,09,1, 11.9,1,1, 3.717, 10478.070, 346.926, 52770.601 23/04/13,08:43:12,07,09,1, 11.9,1,1, 3.717, 10478.065, 346.933, 52770.632 23/04/13,08:43:12,08,09,1, 11.9,1,1, 3.717, 10478.044, 346.948, 52770.646 23/04/13,08:43:12,09,09,1, 11.9,1,1, 3.717, 10478.054, 346.958, 52770.646 23/04/13,08:43:12,10,09,1, 11.9,1,1, 3.717, 10478.078, 346.951, 52770.631 23/04/13,08:43:12,11,09,1, 11.9,1,1, 3.717, 10478.054, 346.957, 52770.617 23/04/13,08:43:12,12,09,1, 11.9,1,1, 3.717, 10478.054, 346.942, 52770.662 23/04/13,08:43:12,13,09,1, 11.9,1,1, 3.717, 10478.078, 346.975, 52770.615 23/04/13,08:43:12,14,09,1, 11.9,1,1, 3.717, 10478.053, 346.959, 52770.635 23/04/13,08:43:12,15,09,1, 11.9,1,1, 3.717, 10478.047, 346.985, 52770.584 23/04/13,08:43:12,16,09,1, 11.9,1,1, 3.717, 10478.049, 346.979, 52770.602 23/04/13,08:43:12,17,09,1, 11.9,1,1, 3.717, 10478.039, 346.989, 52770.642 23/04/13,08:43:12,18,09,1, 11.9,1,1, 3.717, 10478.069, 346.967, 52770.639 23/04/13,08:43:12,19,09,1, 11.9,1,1, 3.717, 10478.059, 346.979, 52770.670 23/04/13,08:43:13,00,09,1, 11.9,1,1, 3.719, 10478.052, 346.979, 52770.670 23/04/13,08:43:13,01,09,1, 11.9,1,1, 3.719, 10478.055, 346.964, 52770.655 23/04/13,08:43:13,02,09,1, 11.9,1,1, 3.719, 10478.033, 346.989, 52770.649 23/04/13,08:43:13,03,09,1, 11.9,1,1, 3.719, 10478.055, 346.997, 52770.623 23/04/13,08:43:13,04,09,1, 11.9,1,1, 3.719, 10478.039, 346.986, 52770.668 23/04/13,08:43:13,05,09,1, 11.9,1,1, 3.719, 10478.042, 347.000, 52770.685 23/04/13,08:43:13,06,09,1, 11.9,1,1, 3.719, 10478.079, 346.994, 52770.671 23/04/13,08:43:13,07,09,1, 11.9,1,1, 3.719, 10478.059, 347.005, 52770.689 23/04/13,08:43:13,08,09,1, 11.9,1,1, 3.719, 10478.057, 347.011, 52770.683 23/04/13,08:43:13,09,09,1, 11.9,1,1, 3.719, 10478.036, 347.006, 52770.680 23/04/13,08:43:13,10,09,1, 11.9,1,1, 3.719, 10478.031, 347.016, 52770.663 23/04/13,08:43:13,11,09,1, 11.9,1,1, 3.719, 10478.041, 347.003, 52770.657 23/04/13,08:43:13,12,09,1, 11.9,1,1, 3.719, 10478.037, 347.011, 52770.631 23/04/13,08:43:13,13,09,1, 11.9,1,1, 3.719, 10478.053, 347.014, 52770.664 23/04/13,08:43:13,14,09,1, 11.9,1,1, 3.719, 10478.033, 347.029, 52770.630 23/04/13,08:43:13,15,09,1, 11.9,1,1, 3.719, 10478.038, 347.034, 52770.643 23/04/13,08:43:13,16,09,1, 11.9,1,1, 3.719, 10478.066, 347.026, 52770.645 23/04/13,08:43:13,17,09,1, 11.9,1,1, 3.719, 10478.037, 347.045, 52770.652 23/04/13,08:43:13,18,09,1, 11.9,1,1, 3.719, 10478.037, 347.040, 52770.684 23/04/13,08:43:13,19,09,1, 11.9,1,1, 3.719, 10478.043, 347.036, 52770.644 23/04/13,08:43:14,00,09,1, 11.8,1,1, 3.717, 10478.035, 347.036, 52770.644 23/04/13,08:43:14,01,09,1, 11.8,1,1, 3.717, 10478.064, 347.041, 52770.672 23/04/13,08:43:14,02,09,1, 11.8,1,1, 3.717, 10478.040, 347.062, 52770.668 23/04/13,08:43:14,03,09,1, 11.8,1,1, 3.717, 10478.037, 347.048, 52770.683 23/04/13,08:43:14,04,09,1, 11.8,1,1, 3.717, 10478.070, 347.067, 52770.706 23/04/13,08:43:14,05,09,1, 11.8,1,1, 3.717, 10478.042, 347.047, 52770.690 23/04/13,08:43:14,06,09,1, 11.8,1,1, 3.717, 10478.063, 347.046, 52770.709 23/04/13,08:43:14,07,09,1, 11.8,1,1, 3.717, 10478.058, 347.044, 52770.685 23/04/13,08:43:14,08,09,1, 11.8,1,1, 3.717, 10478.038, 347.062, 52770.708 23/04/13,08:43:14,09,09,1, 11.8,1,1, 3.717, 10478.055, 347.065, 52770.694 23/04/13,08:43:14,10,09,1, 11.8,1,1, 3.717, 10478.032, 347.068, 52770.602 23/04/13,08:43:14,11,09,1, 11.8,1,1, 3.717, 10478.070, 347.058, 52770.751 23/04/13,08:43:14,12,09,1, 11.8,1,1, 3.717, 10478.076, 347.061, 52770.691 23/04/13,08:43:14,13,09,1, 11.8,1,1, 3.717, 10478.090, 347.055, 52770.660 23/04/13,08:43:14,14,09,1, 11.8,1,1, 3.717, 10478.080, 347.019, 52770.420 23/04/13,08:43:14,15,09,1, 11.8,1,1, 3.717, 10478.045, 347.062, 52770.648 23/04/13,08:43:14,16,09,1, 11.8,1,1, 3.717, 10478.049, 347.067, 52770.708 23/04/13,08:43:14,17,09,1, 11.8,1,1, 3.717, 10478.070, 347.065, 52770.656 23/04/13,08:43:14,18,09,1, 11.8,1,1, 3.717, 10478.038, 347.077, 52770.672 23/04/13,08:43:14,19,09,1, 11.8,1,1, 3.717, 10478.048, 347.082, 52770.682 23/04/13,08:43:15,00,09,1, 11.9,1,1, 3.719, 10478.044, 347.082, 52770.682 23/04/13,08:43:15,01,09,1, 11.9,1,1, 3.719, 10478.046, 347.087, 52770.665 23/04/13,08:43:15,02,09,1, 11.9,1,1, 3.719, 10478.031, 347.109, 52770.703 23/04/13,08:43:15,03,09,1, 11.9,1,1, 3.719, 10478.002, 347.131, 52770.695 23/04/13,08:43:15,04,09,1, 11.9,1,1, 3.719, 10478.035, 347.115, 52770.742 23/04/13,08:43:15,05,09,1, 11.9,1,1, 3.719, 10478.021, 347.114, 52770.712 23/04/13,08:43:15,06,09,1, 11.9,1,1, 3.719, 10478.034, 347.125, 52770.702 23/04/13,08:43:15,07,09,1, 11.9,1,1, 3.719, 10478.025, 347.157, 52770.728 23/04/13,08:43:15,08,09,1, 11.9,1,1, 3.719, 10478.014, 347.124, 52770.694 23/04/13,08:43:15,09,09,1, 11.9,1,1, 3.719, 10478.010, 347.149, 52770.714 23/04/13,08:43:15,10,09,1, 11.9,1,1, 3.719, 10478.027, 347.167, 52770.704 23/04/13,08:43:15,11,09,1, 11.9,1,1, 3.719, 10478.035, 347.136, 52770.677 23/04/13,08:43:15,12,09,1, 11.9,1,1, 3.719, 10478.028, 347.135, 52770.701 23/04/13,08:43:15,13,09,1, 11.9,1,1, 3.719, 10478.039, 347.140, 52770.741 23/04/13,08:43:15,14,09,1, 11.9,1,1, 3.719, 10478.020, 347.159, 52770.730 23/04/13,08:43:15,15,09,1, 11.9,1,1, 3.719, 10478.014, 347.128, 52770.700 23/04/13,08:43:15,16,09,1, 11.9,1,1, 3.719, 10478.032, 347.154, 52770.733 23/04/13,08:43:15,17,09,1, 11.9,1,1, 3.719, 10478.030, 347.148, 52770.704 23/04/13,08:43:15,18,09,1, 11.9,1,1, 3.719, 10478.003, 347.149, 52770.687 23/04/13,08:43:15,19,09,1, 11.9,1,1, 3.719, 10478.004, 347.151, 52770.680 23/04/13,08:43:16,00,09,1, 11.9,1,1, 3.714, 10478.002, 347.151, 52770.680 23/04/13,08:43:16,01,09,1, 11.9,1,1, 3.714, 10478.015, 347.171, 52770.719 23/04/13,08:43:16,02,09,1, 11.9,1,1, 3.714, 10478.027, 347.159, 52770.734 23/04/13,08:43:16,03,09,1, 11.9,1,1, 3.714, 10478.000, 347.202, 52770.709 23/04/13,08:43:16,04,09,1, 11.9,1,1, 3.714, 10478.012, 347.202, 52770.717 23/04/13,08:43:16,05,09,1, 11.9,1,1, 3.714, 10478.006, 347.179, 52770.690 23/04/13,08:43:16,06,09,1, 11.9,1,1, 3.714, 10478.001, 347.182, 52770.706 23/04/13,08:43:16,07,09,1, 11.9,1,1, 3.714, 10478.011, 347.183, 52770.720 23/04/13,08:43:16,08,09,1, 11.9,1,1, 3.714, 10478.008, 347.165, 52770.703 23/04/13,08:43:16,09,09,1, 11.9,1,1, 3.714, 10477.989, 347.195, 52770.718 23/04/13,08:43:16,10,09,1, 11.9,1,1, 3.714, 10478.001, 347.216, 52770.752 23/04/13,08:43:16,11,09,1, 11.9,1,1, 3.714, 10477.973, 347.208, 52770.736 23/04/13,08:43:16,12,09,1, 11.9,1,1, 3.714, 10477.971, 347.193, 52770.747 23/04/13,08:43:16,13,09,1, 11.9,1,1, 3.714, 10477.986, 347.204, 52770.687 23/04/13,08:43:16,14,09,1, 11.9,1,1, 3.714, 10477.977, 347.202, 52770.715 23/04/13,08:43:16,15,09,1, 11.9,1,1, 3.714, 10477.973, 347.210, 52770.681 23/04/13,08:43:16,16,09,1, 11.9,1,1, 3.714, 10477.987, 347.236, 52770.715 23/04/13,08:43:16,17,09,1, 11.9,1,1, 3.714, 10477.993, 347.231, 52770.729 23/04/13,08:43:16,18,09,1, 11.9,1,1, 3.714, 10477.963, 347.237, 52770.739 23/04/13,08:43:16,19,09,1, 11.9,1,1, 3.714, 10477.978, 347.230, 52770.759 23/04/13,08:43:17,00,09,1, 11.9,1,1, 3.714, 10477.977, 347.230, 52770.759 23/04/13,08:43:17,01,09,1, 11.9,1,1, 3.714, 10477.964, 347.230, 52770.749 23/04/13,08:43:17,02,09,1, 11.9,1,1, 3.714, 10477.964, 347.256, 52770.728 23/04/13,08:43:17,03,09,1, 11.9,1,1, 3.714, 10477.958, 347.236, 52770.728 23/04/13,08:43:17,04,09,1, 11.9,1,1, 3.714, 10477.961, 347.225, 52770.726 23/04/13,08:43:17,05,09,1, 11.9,1,1, 3.714, 10477.948, 347.226, 52770.640 23/04/13,08:43:17,06,09,1, 11.9,1,1, 3.714, 10477.963, 347.234, 52770.685 23/04/13,08:43:17,07,09,1, 11.9,1,1, 3.714, 10477.954, 347.237, 52770.698 23/04/13,08:43:17,08,09,1, 11.9,1,1, 3.714, 10477.968, 347.241, 52770.722 23/04/13,08:43:17,09,09,1, 11.9,1,1, 3.714, 10477.953, 347.251, 52770.731 23/04/13,08:43:17,10,09,1, 11.9,1,1, 3.714, 10477.949, 347.273, 52770.726 23/04/13,08:43:17,11,09,1, 11.9,1,1, 3.714, 10477.960, 347.265, 52770.732 23/04/13,08:43:17,12,09,1, 11.9,1,1, 3.714, 10477.983, 347.269, 52770.719 23/04/13,08:43:17,13,09,1, 11.9,1,1, 3.714, 10477.965, 347.284, 52770.716 23/04/13,08:43:17,14,09,1, 11.9,1,1, 3.714, 10477.975, 347.278, 52770.712 23/04/13,08:43:17,15,09,1, 11.9,1,1, 3.714, 10477.986, 347.283, 52770.725 23/04/13,08:43:17,16,09,1, 11.9,1,1, 3.714, 10477.942, 347.315, 52770.736 23/04/13,08:43:17,17,09,1, 11.9,1,1, 3.714, 10477.971, 347.307, 52770.753 23/04/13,08:43:17,18,09,1, 11.9,1,1, 3.714, 10477.973, 347.287, 52770.763 23/04/13,08:43:17,19,09,1, 11.9,1,1, 3.714, 10477.969, 347.301, 52770.755 23/04/13,08:43:18,00,09,1, 11.9,1,1, 3.715, 10477.968, 347.301, 52770.755 23/04/13,08:43:18,01,09,1, 11.9,1,1, 3.715, 10477.979, 347.281, 52770.722 23/04/13,08:43:18,02,09,1, 11.9,1,1, 3.715, 10477.951, 347.299, 52770.708 23/04/13,08:43:18,03,09,1, 11.9,1,1, 3.715, 10477.951, 347.270, 52770.733 23/04/13,08:43:18,04,09,1, 11.9,1,1, 3.715, 10477.949, 347.284, 52770.732 23/04/13,08:43:18,05,09,1, 11.9,1,1, 3.715, 10477.944, 347.293, 52770.721 23/04/13,08:43:18,06,09,1, 11.9,1,1, 3.715, 10477.958, 347.310, 52770.721 23/04/13,08:43:18,07,09,1, 11.9,1,1, 3.715, 10477.979, 347.318, 52770.716 23/04/13,08:43:18,08,09,1, 11.9,1,1, 3.715, 10477.961, 347.305, 52770.762 23/04/13,08:43:18,09,09,1, 11.9,1,1, 3.715, 10477.963, 347.306, 52770.742 23/04/13,08:43:18,10,09,1, 11.9,1,1, 3.715, 10477.967, 347.303, 52770.763 23/04/13,08:43:18,11,09,1, 11.9,1,1, 3.715, 10477.957, 347.312, 52770.728 23/04/13,08:43:18,12,09,1, 11.9,1,1, 3.715, 10477.953, 347.317, 52770.710 23/04/13,08:43:18,13,09,1, 11.9,1,1, 3.715, 10477.970, 347.348, 52770.752 23/04/13,08:43:18,14,09,1, 11.9,1,1, 3.715, 10477.968, 347.325, 52770.767 23/04/13,08:43:18,15,09,1, 11.9,1,1, 3.715, 10477.947, 347.326, 52770.737 23/04/13,08:43:18,16,09,1, 11.9,1,1, 3.715, 10477.963, 347.304, 52770.752 23/04/13,08:43:18,17,09,1, 11.9,1,1, 3.715, 10477.934, 347.324, 52770.745 23/04/13,08:43:18,18,09,1, 11.9,1,1, 3.715, 10477.967, 347.331, 52770.748 23/04/13,08:43:18,19,09,1, 11.9,1,1, 3.715, 10477.981, 347.330, 52770.786 23/04/13,08:43:19,00,09,1, 12.0,1,1, 3.714, 10477.977, 347.330, 52770.786 23/04/13,08:43:19,01,09,1, 12.0,1,1, 3.714, 10477.974, 347.340, 52770.757 23/04/13,08:43:19,02,09,1, 12.0,1,1, 3.714, 10477.981, 347.323, 52770.730 23/04/13,08:43:19,03,09,1, 12.0,1,1, 3.714, 10477.972, 347.350, 52770.742 23/04/13,08:43:19,04,09,1, 12.0,1,1, 3.714, 10477.975, 347.347, 52770.742 23/04/13,08:43:19,05,09,1, 12.0,1,1, 3.714, 10477.971, 347.345, 52770.759 23/04/13,08:43:19,06,09,1, 12.0,1,1, 3.714, 10477.970, 347.356, 52770.779 23/04/13,08:43:19,07,09,1, 12.0,1,1, 3.714, 10478.003, 347.366, 52770.795 23/04/13,08:43:19,08,09,1, 12.0,1,1, 3.714, 10477.967, 347.333, 52770.765 23/04/13,08:43:19,09,09,1, 12.0,1,1, 3.714, 10477.980, 347.335, 52770.767 23/04/13,08:43:19,10,09,1, 12.0,1,1, 3.714, 10477.981, 347.345, 52770.760 23/04/13,08:43:19,11,09,1, 12.0,1,1, 3.714, 10477.965, 347.357, 52770.748 23/04/13,08:43:19,12,09,1, 12.0,1,1, 3.714, 10477.994, 347.340, 52770.761 23/04/13,08:43:19,13,09,1, 12.0,1,1, 3.714, 10477.998, 347.370, 52770.797 23/04/13,08:43:19,14,09,1, 12.0,1,1, 3.714, 10477.986, 347.327, 52770.772 23/04/13,08:43:19,15,09,1, 12.0,1,1, 3.714, 10478.002, 347.365, 52770.775 23/04/13,08:43:19,16,09,1, 12.0,1,1, 3.714, 10477.993, 347.387, 52770.773 23/04/13,08:43:19,17,09,1, 12.0,1,1, 3.714, 10477.994, 347.369, 52770.786 23/04/13,08:43:19,18,09,1, 12.0,1,1, 3.714, 10477.996, 347.355, 52770.768 23/04/13,08:43:19,19,09,1, 12.0,1,1, 3.714, 10478.013, 347.376, 52770.774 23/04/13,08:43:20,00,09,1, 11.8,1,1, 3.719, 10478.010, 347.376, 52770.774 23/04/13,08:43:20,01,09,1, 11.8,1,1, 3.719, 10477.991, 347.358, 52770.777 23/04/13,08:43:20,02,09,1, 11.8,1,1, 3.719, 10478.030, 347.351, 52770.776 23/04/13,08:43:20,03,09,1, 11.8,1,1, 3.719, 10478.018, 347.345, 52770.752 23/04/13,08:43:20,04,09,1, 11.8,1,1, 3.719, 10478.010, 347.356, 52770.781 23/04/13,08:43:20,05,09,1, 11.8,1,1, 3.719, 10478.012, 347.357, 52770.773 23/04/13,08:43:20,06,09,1, 11.8,1,1, 3.719, 10478.024, 347.366, 52770.785 23/04/13,08:43:20,07,09,1, 11.8,1,1, 3.719, 10478.014, 347.358, 52770.766 23/04/13,08:43:20,08,09,1, 11.8,1,1, 3.719, 10478.030, 347.340, 52770.766 23/04/13,08:43:20,09,09,1, 11.8,1,1, 3.719, 10478.047, 347.379, 52770.752 23/04/13,08:43:20,10,09,1, 11.8,1,1, 3.719, 10478.039, 347.383, 52770.758 23/04/13,08:43:20,11,09,1, 11.8,1,1, 3.719, 10478.022, 347.364, 52770.748 23/04/13,08:43:20,12,09,1, 11.8,1,1, 3.719, 10478.034, 347.365, 52770.780 23/04/13,08:43:20,13,09,1, 11.8,1,1, 3.719, 10478.041, 347.375, 52770.784 23/04/13,08:43:20,14,09,1, 11.8,1,1, 3.719, 10478.026, 347.341, 52770.792 23/04/13,08:43:20,15,09,1, 11.8,1,1, 3.719, 10478.053, 347.390, 52770.781 23/04/13,08:43:20,16,09,1, 11.8,1,1, 3.719, 10478.051, 347.381, 52770.762 23/04/13,08:43:20,17,09,1, 11.8,1,1, 3.719, 10478.046, 347.380, 52770.796 23/04/13,08:43:20,18,09,1, 11.8,1,1, 3.719, 10478.081, 347.347, 52770.731 23/04/13,08:43:20,19,09,1, 11.8,1,1, 3.719, 10478.080, 347.375, 52770.766 23/04/13,08:43:21,00,09,1, 11.9,1,1, 3.717, 10478.077, 347.375, 52770.766 23/04/13,08:43:21,01,09,1, 11.9,1,1, 3.717, 10478.102, 347.391, 52770.747 23/04/13,08:43:21,02,09,1, 11.9,1,1, 3.717, 10478.113, 347.374, 52770.742 23/04/13,08:43:21,03,09,1, 11.9,1,1, 3.717, 10478.093, 347.366, 52770.777 23/04/13,08:43:21,04,09,1, 11.9,1,1, 3.717, 10478.099, 347.358, 52770.757 23/04/13,08:43:21,05,09,1, 11.9,1,1, 3.717, 10478.093, 347.357, 52770.592 23/04/13,08:43:21,06,09,1, 11.9,1,1, 3.717, 10478.097, 347.364, 52770.615 23/04/13,08:43:21,07,09,1, 11.9,1,1, 3.717, 10478.084, 347.378, 52770.698 23/04/13,08:43:21,08,09,1, 11.9,1,1, 3.717, 10478.090, 347.360, 52770.610 23/04/13,08:43:21,09,09,1, 11.9,1,1, 3.717, 10478.113, 347.368, 52770.768 23/04/13,08:43:21,10,09,1, 11.9,1,1, 3.717, 10478.136, 347.377, 52770.706 23/04/13,08:43:21,11,09,1, 11.9,1,1, 3.717, 10478.137, 347.348, 52770.748 23/04/13,08:43:21,12,09,1, 11.9,1,1, 3.717, 10478.149, 347.352, 52770.737 23/04/13,08:43:21,13,09,1, 11.9,1,1, 3.717, 10478.158, 347.347, 52770.736 23/04/13,08:43:21,14,09,1, 11.9,1,1, 3.717, 10478.154, 347.353, 52770.740 23/04/13,08:43:21,15,09,1, 11.9,1,1, 3.717, 10478.163, 347.363, 52770.751 23/04/13,08:43:21,16,09,1, 11.9,1,1, 3.717, 10478.157, 347.353, 52770.764 23/04/13,08:43:21,17,09,1, 11.9,1,1, 3.717, 10478.165, 347.363, 52770.737 23/04/13,08:43:21,18,09,1, 11.9,1,1, 3.717, 10478.160, 347.336, 52770.751 23/04/13,08:43:21,19,09,1, 11.9,1,1, 3.717, 10478.169, 347.338, 52770.772 23/04/13,08:43:22,00,09,1, 11.9,1,1, 3.717, 10478.169, 347.338, 52770.772 23/04/13,08:43:22,01,09,1, 11.9,1,1, 3.717, 10478.190, 347.362, 52770.760 23/04/13,08:43:22,02,09,1, 11.9,1,1, 3.717, 10478.177, 347.350, 52770.762 23/04/13,08:43:22,03,09,1, 11.9,1,1, 3.717, 10478.188, 347.352, 52770.735 23/04/13,08:43:22,04,09,1, 11.9,1,1, 3.717, 10478.218, 347.370, 52770.763 23/04/13,08:43:22,05,09,1, 11.9,1,1, 3.717, 10478.206, 347.360, 52770.698 23/04/13,08:43:22,06,09,1, 11.9,1,1, 3.717, 10478.218, 347.342, 52770.732 23/04/13,08:43:22,07,09,1, 11.9,1,1, 3.717, 10478.223, 347.347, 52770.738 23/04/13,08:43:22,08,09,1, 11.9,1,1, 3.717, 10478.227, 347.335, 52770.714 23/04/13,08:43:22,09,09,1, 11.9,1,1, 3.717, 10478.211, 347.321, 52770.743 23/04/13,08:43:22,10,09,1, 11.9,1,1, 3.717, 10478.251, 347.316, 52770.704 23/04/13,08:43:22,11,09,1, 11.9,1,1, 3.717, 10478.232, 347.339, 52770.750 23/04/13,08:43:22,12,09,1, 11.9,1,1, 3.717, 10478.253, 347.339, 52770.719 23/04/13,08:43:22,13,09,1, 11.9,1,1, 3.717, 10478.267, 347.334, 52770.692 23/04/13,08:43:22,14,09,1, 11.9,1,1, 3.717, 10478.287, 347.311, 52770.701 23/04/13,08:43:22,15,09,1, 11.9,1,1, 3.717, 10478.277, 347.324, 52770.696 23/04/13,08:43:22,16,09,1, 11.9,1,1, 3.717, 10478.278, 347.315, 52770.738 23/04/13,08:43:22,17,09,1, 11.9,1,1, 3.717, 10478.298, 347.299, 52770.753 23/04/13,08:43:22,18,09,1, 11.9,1,1, 3.717, 10478.293, 347.338, 52770.738 23/04/13,08:43:22,19,09,1, 11.9,1,1, 3.717, 10478.299, 347.333, 52770.743 23/04/13,08:43:23,00,09,1, 11.9,1,1, 3.720, 10478.294, 347.333, 52770.743 23/04/13,08:43:23,01,09,1, 11.9,1,1, 3.720, 10478.300, 347.308, 52770.737 23/04/13,08:43:23,02,09,1, 11.9,1,1, 3.720, 10478.314, 347.263, 52770.744 23/04/13,08:43:23,03,09,1, 11.9,1,1, 3.720, 10478.314, 347.270, 52770.712 23/04/13,08:43:23,04,09,1, 11.9,1,1, 3.720, 10478.326, 347.276, 52770.728 23/04/13,08:43:23,05,09,1, 11.9,1,1, 3.720, 10478.338, 347.271, 52770.729 23/04/13,08:43:23,06,09,1, 11.9,1,1, 3.720, 10478.339, 347.259, 52770.763 23/04/13,08:43:23,07,09,1, 11.9,1,1, 3.720, 10478.358, 347.261, 52770.733 23/04/13,08:43:23,08,09,1, 11.9,1,1, 3.720, 10478.377, 347.254, 52770.706 23/04/13,08:43:23,09,09,1, 11.9,1,1, 3.720, 10478.376, 347.262, 52770.700 23/04/13,08:43:23,10,09,1, 11.9,1,1, 3.720, 10478.374, 347.264, 52770.693 23/04/13,08:43:23,11,09,1, 11.9,1,1, 3.720, 10478.392, 347.247, 52770.671 23/04/13,08:43:23,12,09,1, 11.9,1,1, 3.720, 10478.420, 347.247, 52770.662 23/04/13,08:43:23,13,09,1, 11.9,1,1, 3.720, 10478.408, 347.231, 52770.661 23/04/13,08:43:23,14,09,1, 11.9,1,1, 3.720, 10478.407, 347.228, 52770.664 23/04/13,08:43:23,15,09,1, 11.9,1,1, 3.720, 10478.434, 347.213, 52770.702 23/04/13,08:43:23,16,09,1, 11.9,1,1, 3.720, 10478.424, 347.204, 52770.696 23/04/13,08:43:23,17,09,1, 11.9,1,1, 3.720, 10478.432, 347.207, 52770.677 23/04/13,08:43:23,18,09,1, 11.9,1,1, 3.720, 10478.429, 347.204, 52770.683 23/04/13,08:43:23,19,09,1, 11.9,1,1, 3.720, 10478.471, 347.199, 52770.679 23/04/13,08:43:24,00,09,1, 11.9,1,1, 3.720, 10478.469, 347.199, 52770.679 23/04/13,08:43:24,01,09,1, 11.9,1,1, 3.720, 10478.471, 347.206, 52770.618 23/04/13,08:43:24,02,09,1, 11.9,1,1, 3.720, 10478.511, 347.186, 52770.639 23/04/13,08:43:24,03,09,1, 11.9,1,1, 3.720, 10478.509, 347.180, 52770.670 23/04/13,08:43:24,04,09,1, 11.9,1,1, 3.720, 10478.491, 347.177, 52770.685 23/04/13,08:43:24,05,09,1, 11.9,1,1, 3.720, 10478.519, 347.173, 52770.694 23/04/13,08:43:24,06,09,1, 11.9,1,1, 3.720, 10478.498, 347.169, 52770.663 23/04/13,08:43:24,07,09,1, 11.9,1,1, 3.720, 10478.530, 347.169, 52770.680 23/04/13,08:43:24,08,09,1, 11.9,1,1, 3.720, 10478.518, 347.135, 52770.660 23/04/13,08:43:24,09,09,1, 11.9,1,1, 3.720, 10478.557, 347.143, 52770.638 23/04/13,08:43:24,10,09,1, 11.9,1,1, 3.720, 10478.560, 347.152, 52770.647 23/04/13,08:43:24,11,09,1, 11.9,1,1, 3.720, 10478.564, 347.124, 52770.688 23/04/13,08:43:24,12,09,1, 11.9,1,1, 3.720, 10478.582, 347.138, 52770.657 23/04/13,08:43:24,13,09,1, 11.9,1,1, 3.720, 10478.593, 347.110, 52770.674 23/04/13,08:43:24,14,09,1, 11.9,1,1, 3.720, 10478.595, 347.117, 52770.636 23/04/13,08:43:24,15,09,1, 11.9,1,1, 3.720, 10478.594, 347.102, 52770.621 23/04/13,08:43:24,16,09,1, 11.9,1,1, 3.720, 10478.602, 347.104, 52770.623 23/04/13,08:43:24,17,09,1, 11.9,1,1, 3.720, 10478.574, 347.113, 52770.646 23/04/13,08:43:24,18,09,1, 11.9,1,1, 3.720, 10478.626, 347.063, 52770.606 23/04/13,08:43:24,19,09,1, 11.9,1,1, 3.720, 10478.621, 347.081, 52770.631 23/04/13,08:43:25,00,09,1, 11.9,1,1, 3.716, 10478.619, 347.081, 52770.631 23/04/13,08:43:25,01,09,1, 11.9,1,1, 3.716, 10478.623, 347.062, 52770.605 23/04/13,08:43:25,02,09,1, 11.9,1,1, 3.716, 10478.671, 347.052, 52770.623 23/04/13,08:43:25,03,09,1, 11.9,1,1, 3.716, 10478.647, 347.040, 52770.600 23/04/13,08:43:25,04,09,1, 11.9,1,1, 3.716, 10478.661, 347.047, 52770.623 23/04/13,08:43:25,05,09,1, 11.9,1,1, 3.716, 10478.677, 347.044, 52770.597 23/04/13,08:43:25,06,09,1, 11.9,1,1, 3.716, 10478.700, 347.014, 52770.613 23/04/13,08:43:25,07,09,1, 11.9,1,1, 3.716, 10478.691, 347.004, 52770.601 23/04/13,08:43:25,08,09,1, 11.9,1,1, 3.716, 10478.711, 347.035, 52770.618 23/04/13,08:43:25,09,09,1, 11.9,1,1, 3.716, 10478.690, 347.003, 52770.597 23/04/13,08:43:25,10,09,1, 11.9,1,1, 3.716, 10478.742, 347.003, 52770.617 23/04/13,08:43:25,11,09,1, 11.9,1,1, 3.716, 10478.721, 347.003, 52770.657 23/04/13,08:43:25,12,09,1, 11.9,1,1, 3.716, 10478.712, 346.987, 52770.624 23/04/13,08:43:25,13,09,1, 11.9,1,1, 3.716, 10478.731, 346.963, 52770.609 23/04/13,08:43:25,14,09,1, 11.9,1,1, 3.716, 10478.746, 346.966, 52770.624 23/04/13,08:43:25,15,09,1, 11.9,1,1, 3.716, 10478.741, 346.964, 52770.583 23/04/13,08:43:25,16,09,1, 11.9,1,1, 3.716, 10478.739, 346.967, 52770.613 23/04/13,08:43:25,17,09,1, 11.9,1,1, 3.716, 10478.769, 346.934, 52770.588 23/04/13,08:43:25,18,09,1, 11.9,1,1, 3.716, 10478.757, 346.941, 52770.570 23/04/13,08:43:25,19,09,1, 11.9,1,1, 3.716, 10478.789, 346.934, 52770.606 23/04/13,08:43:26,00,09,1, 11.9,1,1, 3.716, 10478.786, 346.934, 52770.606 23/04/13,08:43:26,01,09,1, 11.9,1,1, 3.716, 10478.786, 346.934, 52770.591 23/04/13,08:43:26,02,09,1, 11.9,1,1, 3.716, 10478.800, 346.887, 52770.603 23/04/13,08:43:26,03,09,1, 11.9,1,1, 3.716, 10478.811, 346.904, 52770.584 23/04/13,08:43:26,04,09,1, 11.9,1,1, 3.716, 10478.795, 346.883, 52770.574 23/04/13,08:43:26,05,09,1, 11.9,1,1, 3.716, 10478.826, 346.893, 52770.565 23/04/13,08:43:26,06,09,1, 11.9,1,1, 3.716, 10478.838, 346.869, 52770.548 23/04/13,08:43:26,07,09,1, 11.9,1,1, 3.716, 10478.837, 346.854, 52770.560 23/04/13,08:43:26,08,09,1, 11.9,1,1, 3.716, 10478.819, 346.856, 52770.554 23/04/13,08:43:26,09,09,1, 11.9,1,1, 3.716, 10478.826, 346.850, 52770.576 23/04/13,08:43:26,10,09,1, 11.9,1,1, 3.716, 10478.873, 346.862, 52770.600 23/04/13,08:43:26,11,09,1, 11.9,1,1, 3.716, 10478.896, 346.851, 52770.559 23/04/13,08:43:26,12,09,1, 11.9,1,1, 3.716, 10478.859, 346.834, 52770.551 23/04/13,08:43:26,13,09,1, 11.9,1,1, 3.716, 10478.867, 346.809, 52770.557 23/04/13,08:43:26,14,09,1, 11.9,1,1, 3.716, 10478.856, 346.788, 52770.553 23/04/13,08:43:26,15,09,1, 11.9,1,1, 3.716, 10478.891, 346.810, 52770.572 23/04/13,08:43:26,16,09,1, 11.9,1,1, 3.716, 10478.891, 346.807, 52770.537 23/04/13,08:43:26,17,09,1, 11.9,1,1, 3.716, 10478.889, 346.784, 52770.530 23/04/13,08:43:26,18,09,1, 11.9,1,1, 3.716, 10478.892, 346.788, 52770.527 23/04/13,08:43:26,19,09,1, 11.9,1,1, 3.716, 10478.887, 346.765, 52770.539 23/04/13,08:43:27,00,09,1, 11.9,1,1, 3.716, 10478.886, 346.765, 52770.539 23/04/13,08:43:27,01,09,1, 11.9,1,1, 3.716, 10478.946, 346.765, 52770.575 23/04/13,08:43:27,02,09,1, 11.9,1,1, 3.716, 10478.936, 346.737, 52770.569 23/04/13,08:43:27,03,09,1, 11.9,1,1, 3.716, 10478.930, 346.748, 52770.539 23/04/13,08:43:27,04,09,1, 11.9,1,1, 3.716, 10478.926, 346.744, 52770.547 23/04/13,08:43:27,05,09,1, 11.9,1,1, 3.716, 10478.941, 346.751, 52770.544 23/04/13,08:43:27,06,09,1, 11.9,1,1, 3.716, 10478.921, 346.732, 52770.530 23/04/13,08:43:27,07,09,1, 11.9,1,1, 3.716, 10478.937, 346.718, 52770.521 23/04/13,08:43:27,08,09,1, 11.9,1,1, 3.716, 10478.953, 346.726, 52770.566 23/04/13,08:43:27,09,09,1, 11.9,1,1, 3.716, 10478.936, 346.703, 52770.567 23/04/13,08:43:27,10,09,1, 11.9,1,1, 3.716, 10478.936, 346.712, 52770.572 23/04/13,08:43:27,11,09,1, 11.9,1,1, 3.716, 10478.944, 346.681, 52770.521 23/04/13,08:43:27,12,09,1, 11.9,1,1, 3.716, 10478.943, 346.690, 52770.520 23/04/13,08:43:27,13,09,1, 11.9,1,1, 3.716, 10478.977, 346.672, 52770.540 23/04/13,08:43:27,14,09,1, 11.9,1,1, 3.716, 10478.960, 346.663, 52770.557 23/04/13,08:43:27,15,09,1, 11.9,1,1, 3.716, 10478.971, 346.654, 52770.542 23/04/13,08:43:27,16,09,1, 11.9,1,1, 3.716, 10478.970, 346.637, 52770.542 23/04/13,08:43:27,17,09,1, 11.9,1,1, 3.716, 10478.976, 346.646, 52770.540 23/04/13,08:43:27,18,09,1, 11.9,1,1, 3.716, 10478.975, 346.667, 52770.576 23/04/13,08:43:27,19,09,1, 11.9,1,1, 3.716, 10478.975, 346.659, 52770.559 23/04/13,08:43:28,00,09,1, 11.9,1,1, 3.717, 10478.970, 346.659, 52770.559 23/04/13,08:43:28,01,09,1, 11.9,1,1, 3.717, 10478.966, 346.624, 52770.511 23/04/13,08:43:28,02,09,1, 11.9,1,1, 3.717, 10478.956, 346.620, 52770.519 23/04/13,08:43:28,03,09,1, 11.9,1,1, 3.717, 10478.987, 346.616, 52770.496 23/04/13,08:43:28,04,09,1, 11.9,1,1, 3.717, 10478.967, 346.609, 52770.537 23/04/13,08:43:28,05,09,1, 11.9,1,1, 3.717, 10478.991, 346.608, 52770.541 23/04/13,08:43:28,06,09,1, 11.9,1,1, 3.717, 10479.008, 346.591, 52770.550 23/04/13,08:43:28,07,09,1, 11.9,1,1, 3.717, 10479.002, 346.578, 52770.519 23/04/13,08:43:28,08,09,1, 11.9,1,1, 3.717, 10479.014, 346.580, 52770.545 23/04/13,08:43:28,09,09,1, 11.9,1,1, 3.717, 10478.991, 346.566, 52770.506 23/04/13,08:43:28,10,09,1, 11.9,1,1, 3.717, 10478.987, 346.576, 52770.508 23/04/13,08:43:28,11,09,1, 11.9,1,1, 3.717, 10479.008, 346.557, 52770.517 23/04/13,08:43:28,12,09,1, 11.9,1,1, 3.717, 10479.016, 346.544, 52770.511 23/04/13,08:43:28,13,09,1, 11.9,1,1, 3.717, 10479.003, 346.576, 52770.501 23/04/13,08:43:28,14,09,1, 11.9,1,1, 3.717, 10478.986, 346.541, 52770.515 23/04/13,08:43:28,15,09,1, 11.9,1,1, 3.717, 10479.000, 346.567, 52770.542 23/04/13,08:43:28,16,09,1, 11.9,1,1, 3.717, 10479.001, 346.547, 52770.535 23/04/13,08:43:28,17,09,1, 11.9,1,1, 3.717, 10479.009, 346.532, 52770.532 23/04/13,08:43:28,18,09,1, 11.9,1,1, 3.717, 10479.005, 346.535, 52770.549 23/04/13,08:43:28,19,09,1, 11.9,1,1, 3.717, 10479.019, 346.497, 52770.493 23/04/13,08:43:29,00,09,1, 11.8,1,1, 3.721, 10479.012, 346.497, 52770.493 23/04/13,08:43:29,01,09,1, 11.8,1,1, 3.721, 10478.987, 346.489, 52770.499 23/04/13,08:43:29,02,09,1, 11.8,1,1, 3.721, 10478.976, 346.498, 52770.518 23/04/13,08:43:29,03,09,1, 11.8,1,1, 3.721, 10478.982, 346.498, 52770.541 23/04/13,08:43:29,04,09,1, 11.8,1,1, 3.721, 10478.981, 346.481, 52770.508 23/04/13,08:43:29,05,09,1, 11.8,1,1, 3.721, 10479.002, 346.464, 52770.520 23/04/13,08:43:29,06,09,1, 11.8,1,1, 3.721, 10479.005, 346.479, 52770.509 23/04/13,08:43:29,07,09,1, 11.8,1,1, 3.721, 10478.995, 346.468, 52770.531 23/04/13,08:43:29,08,09,1, 11.8,1,1, 3.721, 10478.992, 346.453, 52770.544 23/04/13,08:43:29,09,09,1, 11.8,1,1, 3.721, 10479.000, 346.441, 52770.514 23/04/13,08:43:29,10,09,1, 11.8,1,1, 3.721, 10478.977, 346.440, 52770.542 23/04/13,08:43:29,11,09,1, 11.8,1,1, 3.721, 10478.991, 346.440, 52770.511 23/04/13,08:43:29,12,09,1, 11.8,1,1, 3.721, 10478.969, 346.453, 52770.538 23/04/13,08:43:29,13,09,1, 11.8,1,1, 3.721, 10478.971, 346.448, 52770.533 23/04/13,08:43:29,14,09,1, 11.8,1,1, 3.721, 10478.968, 346.444, 52770.537 23/04/13,08:43:29,15,09,1, 11.8,1,1, 3.721, 10478.980, 346.428, 52770.522 23/04/13,08:43:29,16,09,1, 11.8,1,1, 3.721, 10478.975, 346.414, 52770.491 23/04/13,08:43:29,17,09,1, 11.8,1,1, 3.721, 10478.980, 346.411, 52770.521 23/04/13,08:43:29,18,09,1, 11.8,1,1, 3.721, 10478.976, 346.434, 52770.507 23/04/13,08:43:29,19,09,1, 11.8,1,1, 3.721, 10478.984, 346.431, 52770.495 23/04/13,08:43:30,00,09,1, 11.9,1,1, 3.720, 10478.978, 346.431, 52770.495 23/04/13,08:43:30,01,09,1, 11.9,1,1, 3.720, 10478.948, 346.406, 52770.496 23/04/13,08:43:30,02,09,1, 11.9,1,1, 3.720, 10478.980, 346.409, 52770.554 23/04/13,08:43:30,03,09,1, 11.9,1,1, 3.720, 10478.962, 346.405, 52770.511 23/04/13,08:43:30,04,09,1, 11.9,1,1, 3.720, 10478.944, 346.429, 52770.521 23/04/13,08:43:30,05,09,1, 11.9,1,1, 3.720, 10478.970, 346.399, 52770.525 23/04/13,08:43:30,06,09,1, 11.9,1,1, 3.720, 10478.936, 346.408, 52770.509 23/04/13,08:43:30,07,09,1, 11.9,1,1, 3.720, 10478.948, 346.384, 52770.405 23/04/13,08:43:30,08,09,1, 11.9,1,1, 3.720, 10478.945, 346.383, 52770.501 23/04/13,08:43:30,09,09,1, 11.9,1,1, 3.720, 10478.948, 346.375, 52770.496 23/04/13,08:43:30,10,09,1, 11.9,1,1, 3.720, 10478.939, 346.380, 52770.522 23/04/13,08:43:30,11,09,1, 11.9,1,1, 3.720, 10478.954, 346.365, 52770.538 23/04/13,08:43:30,12,09,1, 11.9,1,1, 3.720, 10478.953, 346.378, 52770.536 23/04/13,08:43:30,13,09,1, 11.9,1,1, 3.720, 10478.966, 346.366, 52770.523 23/04/13,08:43:30,14,09,1, 11.9,1,1, 3.720, 10478.952, 346.354, 52770.486 23/04/13,08:43:30,15,09,1, 11.9,1,1, 3.720, 10478.944, 346.394, 52770.531 23/04/13,08:43:30,16,09,1, 11.9,1,1, 3.720, 10478.934, 346.363, 52770.530 23/04/13,08:43:30,17,09,1, 11.9,1,1, 3.720, 10478.939, 346.368, 52770.489 23/04/13,08:43:30,18,09,1, 11.9,1,1, 3.720, 10478.917, 346.371, 52770.493 23/04/13,08:43:30,19,09,1, 11.9,1,1, 3.720, 10478.934, 346.354, 52770.500 23/04/13,08:43:31,00,09,1, 11.9,1,1, 3.725, 10478.928, 346.354, 52770.500 23/04/13,08:43:31,01,09,1, 11.9,1,1, 3.725, 10478.903, 346.376, 52770.474 23/04/13,08:43:31,02,09,1, 11.9,1,1, 3.725, 10478.909, 346.362, 52770.475 23/04/13,08:43:31,03,09,1, 11.9,1,1, 3.725, 10478.909, 346.355, 52770.521 23/04/13,08:43:31,04,09,1, 11.9,1,1, 3.725, 10478.889, 346.369, 52770.529 23/04/13,08:43:31,05,09,1, 11.9,1,1, 3.725, 10478.918, 346.374, 52770.506 23/04/13,08:43:31,06,09,1, 11.9,1,1, 3.725, 10478.882, 346.362, 52770.488 23/04/13,08:43:31,07,09,1, 11.9,1,1, 3.725, 10478.893, 346.358, 52770.490 23/04/13,08:43:31,08,09,1, 11.9,1,1, 3.725, 10478.897, 346.355, 52770.532 23/04/13,08:43:31,09,09,1, 11.9,1,1, 3.725, 10478.891, 346.360, 52770.517 23/04/13,08:43:31,10,09,1, 11.9,1,1, 3.725, 10478.870, 346.345, 52770.523 23/04/13,08:43:31,11,09,1, 11.9,1,1, 3.725, 10478.872, 346.350, 52770.547 23/04/13,08:43:31,12,09,1, 11.9,1,1, 3.725, 10478.860, 346.359, 52770.520 23/04/13,08:43:31,13,09,1, 11.9,1,1, 3.725, 10478.875, 346.354, 52770.543 23/04/13,08:43:31,14,09,1, 11.9,1,1, 3.725, 10478.865, 346.334, 52770.525 23/04/13,08:43:31,15,09,1, 11.9,1,1, 3.725, 10478.874, 346.348, 52770.552 23/04/13,08:43:31,16,09,1, 11.9,1,1, 3.725, 10478.858, 346.332, 52770.529 23/04/13,08:43:31,17,09,1, 11.9,1,1, 3.725, 10478.857, 346.352, 52770.544 23/04/13,08:43:31,18,09,1, 11.9,1,1, 3.725, 10478.836, 346.342, 52770.573 23/04/13,08:43:31,19,09,1, 11.9,1,1, 3.725, 10478.850, 346.342, 52770.582 23/04/13,08:43:32,00,09,1, 11.9,1,1, 3.721, 10478.845, 346.342, 52770.582 23/04/13,08:43:32,01,09,1, 11.9,1,1, 3.721, 10478.831, 346.341, 52770.549 23/04/13,08:43:32,02,09,1, 11.9,1,1, 3.721, 10478.836, 346.339, 52770.527 23/04/13,08:43:32,03,09,1, 11.9,1,1, 3.721, 10478.830, 346.345, 52770.544 23/04/13,08:43:32,04,09,1, 11.9,1,1, 3.721, 10478.810, 346.333, 52770.552 23/04/13,08:43:32,05,09,1, 11.9,1,1, 3.721, 10478.835, 346.302, 52770.558 23/04/13,08:43:32,06,09,1, 11.9,1,1, 3.721, 10478.843, 346.336, 52770.575 23/04/13,08:43:32,07,09,1, 11.9,1,1, 3.721, 10478.829, 346.333, 52770.600 23/04/13,08:43:32,08,09,1, 11.9,1,1, 3.721, 10478.833, 346.358, 52770.590 23/04/13,08:43:32,09,09,1, 11.9,1,1, 3.721, 10478.821, 346.354, 52770.577 23/04/13,08:43:32,10,09,1, 11.9,1,1, 3.721, 10478.806, 346.326, 52770.574 23/04/13,08:43:32,11,09,1, 11.9,1,1, 3.721, 10478.788, 346.353, 52770.519 23/04/13,08:43:32,12,09,1, 11.9,1,1, 3.721, 10478.799, 346.352, 52770.535 23/04/13,08:43:32,13,09,1, 11.9,1,1, 3.721, 10478.809, 346.326, 52770.540 23/04/13,08:43:32,14,09,1, 11.9,1,1, 3.721, 10478.794, 346.359, 52770.509 23/04/13,08:43:32,15,09,1, 11.9,1,1, 3.721, 10478.785, 346.372, 52770.578 23/04/13,08:43:32,16,09,1, 11.9,1,1, 3.721, 10478.784, 346.368, 52770.581 23/04/13,08:43:32,17,09,1, 11.9,1,1, 3.721, 10478.801, 346.355, 52770.612 23/04/13,08:43:32,18,09,1, 11.9,1,1, 3.721, 10478.763, 346.377, 52770.604 23/04/13,08:43:32,19,09,1, 11.9,1,1, 3.721, 10478.762, 346.355, 52770.592 23/04/13,08:43:33,00,09,1, 11.9,1,1, 3.724, 10478.761, 346.355, 52770.592 23/04/13,08:43:33,01,09,1, 11.9,1,1, 3.724, 10478.757, 346.364, 52770.600 23/04/13,08:43:33,02,09,1, 11.9,1,1, 3.724, 10478.748, 346.382, 52770.542 23/04/13,08:43:33,03,09,1, 11.9,1,1, 3.724, 10478.734, 346.351, 52770.576 23/04/13,08:43:33,04,09,1, 11.9,1,1, 3.724, 10478.765, 346.380, 52770.598 23/04/13,08:43:33,05,09,1, 11.9,1,1, 3.724, 10478.718, 346.396, 52770.746 23/04/13,08:43:33,06,09,1, 11.9,1,1, 3.724, 10478.728, 346.383, 52770.647 23/04/13,08:43:33,07,09,1, 11.9,1,1, 3.724, 10478.729, 346.382, 52770.684 23/04/13,08:43:33,08,09,1, 11.9,1,1, 3.724, 10478.727, 346.397, 52770.617 23/04/13,08:43:33,09,09,1, 11.9,1,1, 3.724, 10478.720, 346.355, 52770.596 23/04/13,08:43:33,10,09,1, 11.9,1,1, 3.724, 10478.707, 346.385, 52770.589 23/04/13,08:43:33,11,09,1, 11.9,1,1, 3.724, 10478.721, 346.369, 52770.606 23/04/13,08:43:33,12,09,1, 11.9,1,1, 3.724, 10478.724, 346.390, 52770.581 23/04/13,08:43:33,13,09,1, 11.9,1,1, 3.724, 10478.691, 346.376, 52770.599 23/04/13,08:43:33,14,09,1, 11.9,1,1, 3.724, 10478.708, 346.377, 52770.593 23/04/13,08:43:33,15,09,1, 11.9,1,1, 3.724, 10478.709, 346.342, 52770.616 23/04/13,08:43:33,16,09,1, 11.9,1,1, 3.724, 10478.697, 346.351, 52770.535 23/04/13,08:43:33,17,09,1, 11.9,1,1, 3.724, 10478.690, 346.361, 52770.626 23/04/13,08:43:33,18,09,1, 11.9,1,1, 3.724, 10478.684, 346.376, 52770.571 23/04/13,08:43:33,19,09,1, 11.9,1,1, 3.724, 10478.665, 346.361, 52770.558 23/04/13,08:43:34,00,09,1, 11.9,1,1, 3.721, 10478.661, 346.361, 52770.558 23/04/13,08:43:34,01,09,1, 11.9,1,1, 3.721, 10478.674, 346.350, 52770.576 23/04/13,08:43:34,02,09,1, 11.9,1,1, 3.721, 10478.677, 346.404, 52770.593 23/04/13,08:43:34,03,09,1, 11.9,1,1, 3.721, 10478.665, 346.381, 52770.612 23/04/13,08:43:34,04,09,1, 11.9,1,1, 3.721, 10478.683, 346.371, 52770.576 23/04/13,08:43:34,05,09,1, 11.9,1,1, 3.721, 10478.665, 346.392, 52770.550 23/04/13,08:43:34,06,09,1, 11.9,1,1, 3.721, 10478.678, 346.395, 52770.588 23/04/13,08:43:34,07,09,1, 11.9,1,1, 3.721, 10478.635, 346.393, 52770.645 23/04/13,08:43:34,08,09,1, 11.9,1,1, 3.721, 10478.634, 346.392, 52770.574 23/04/13,08:43:34,09,09,1, 11.9,1,1, 3.721, 10478.664, 346.399, 52770.594 23/04/13,08:43:34,10,09,1, 11.9,1,1, 3.721, 10478.624, 346.403, 52770.595 23/04/13,08:43:34,11,09,1, 11.9,1,1, 3.721, 10478.649, 346.392, 52770.640 23/04/13,08:43:34,12,09,1, 11.9,1,1, 3.721, 10478.648, 346.421, 52770.610 23/04/13,08:43:34,13,09,1, 11.9,1,1, 3.721, 10478.613, 346.417, 52770.616 23/04/13,08:43:34,14,09,1, 11.9,1,1, 3.721, 10478.628, 346.410, 52770.625 23/04/13,08:43:34,15,09,1, 11.9,1,1, 3.721, 10478.630, 346.416, 52770.615 23/04/13,08:43:34,16,09,1, 11.9,1,1, 3.721, 10478.620, 346.406, 52770.599 23/04/13,08:43:34,17,09,1, 11.9,1,1, 3.721, 10478.641, 346.433, 52770.603 23/04/13,08:43:34,18,09,1, 11.9,1,1, 3.721, 10478.603, 346.407, 52770.620 23/04/13,08:43:34,19,09,1, 11.9,1,1, 3.721, 10478.619, 346.391, 52770.580 23/04/13,08:43:35,00,09,1, 11.9,1,1, 3.721, 10478.611, 346.391, 52770.580 23/04/13,08:43:35,01,09,1, 11.9,1,1, 3.721, 10478.626, 346.408, 52770.630 23/04/13,08:43:35,02,09,1, 11.9,1,1, 3.721, 10478.597, 346.410, 52770.621 23/04/13,08:43:35,03,09,1, 11.9,1,1, 3.721, 10478.591, 346.420, 52770.608 23/04/13,08:43:35,04,09,1, 11.9,1,1, 3.721, 10478.598, 346.424, 52770.619 23/04/13,08:43:35,05,09,1, 11.9,1,1, 3.721, 10478.596, 346.416, 52770.595 23/04/13,08:43:35,06,09,1, 11.9,1,1, 3.721, 10478.593, 346.416, 52770.592 23/04/13,08:43:35,07,09,1, 11.9,1,1, 3.721, 10478.575, 346.421, 52770.625 23/04/13,08:43:35,08,09,1, 11.9,1,1, 3.721, 10478.570, 346.422, 52770.632 23/04/13,08:43:35,09,09,1, 11.9,1,1, 3.721, 10478.572, 346.444, 52770.622 23/04/13,08:43:35,10,09,1, 11.9,1,1, 3.721, 10478.576, 346.420, 52770.664 23/04/13,08:43:35,11,09,1, 11.9,1,1, 3.721, 10478.571, 346.416, 52770.609 23/04/13,08:43:35,12,09,1, 11.9,1,1, 3.721, 10478.569, 346.434, 52770.621 23/04/13,08:43:35,13,09,1, 11.9,1,1, 3.721, 10478.560, 346.437, 52770.578 23/04/13,08:43:35,14,09,1, 11.9,1,1, 3.721, 10478.588, 346.445, 52770.602 23/04/13,08:43:35,15,09,1, 11.9,1,1, 3.721, 10478.555, 346.444, 52770.587 23/04/13,08:43:35,16,09,1, 11.9,1,1, 3.721, 10478.551, 346.433, 52770.584 23/04/13,08:43:35,17,09,1, 11.9,1,1, 3.721, 10478.540, 346.429, 52770.598 23/04/13,08:43:35,18,09,1, 11.9,1,1, 3.721, 10478.559, 346.436, 52770.628 23/04/13,08:43:35,19,09,1, 11.9,1,1, 3.721, 10478.540, 346.425, 52770.660 23/04/13,08:43:36,00,09,1, 11.8,1,1, 3.723, 10478.536, 346.425, 52770.660 23/04/13,08:43:36,01,09,1, 11.8,1,1, 3.723, 10478.546, 346.434, 52770.655 23/04/13,08:43:36,02,09,1, 11.8,1,1, 3.723, 10478.539, 346.432, 52770.629 23/04/13,08:43:36,03,09,1, 11.8,1,1, 3.723, 10478.528, 346.427, 52770.610 23/04/13,08:43:36,04,09,1, 11.8,1,1, 3.723, 10478.528, 346.437, 52770.607 23/04/13,08:43:36,05,09,1, 11.8,1,1, 3.723, 10478.522, 346.427, 52770.618 23/04/13,08:43:36,06,09,1, 11.8,1,1, 3.723, 10478.541, 346.448, 52770.593 23/04/13,08:43:36,07,09,1, 11.8,1,1, 3.723, 10478.545, 346.458, 52770.608 23/04/13,08:43:36,08,09,1, 11.8,1,1, 3.723, 10478.554, 346.426, 52770.623 23/04/13,08:43:36,09,09,1, 11.8,1,1, 3.723, 10478.514, 346.460, 52770.653 23/04/13,08:43:36,10,09,1, 11.8,1,1, 3.723, 10478.537, 346.456, 52770.636 23/04/13,08:43:36,11,09,1, 11.8,1,1, 3.723, 10478.532, 346.465, 52770.643 23/04/13,08:43:36,12,09,1, 11.8,1,1, 3.723, 10478.513, 346.470, 52770.799 23/04/13,08:43:36,13,09,1, 11.8,1,1, 3.723, 10478.529, 346.446, 52770.566 23/04/13,08:43:36,14,09,1, 11.8,1,1, 3.723, 10478.514, 346.437, 52770.607 23/04/13,08:43:36,15,09,1, 11.8,1,1, 3.723, 10478.505, 346.454, 52770.589 23/04/13,08:43:36,16,09,1, 11.8,1,1, 3.723, 10478.493, 346.457, 52770.629 23/04/13,08:43:36,17,09,1, 11.8,1,1, 3.723, 10478.508, 346.458, 52770.601 23/04/13,08:43:36,18,09,1, 11.8,1,1, 3.723, 10478.500, 346.447, 52770.615 23/04/13,08:43:36,19,09,1, 11.8,1,1, 3.723, 10478.491, 346.453, 52770.615 23/04/13,08:43:37,00,09,1, 11.9,1,1, 3.726, 10478.486, 346.453, 52770.615 23/04/13,08:43:37,01,09,1, 11.9,1,1, 3.726, 10478.474, 346.462, 52770.580 23/04/13,08:43:37,02,09,1, 11.9,1,1, 3.726, 10478.465, 346.490, 52770.609 23/04/13,08:43:37,03,09,1, 11.9,1,1, 3.726, 10478.469, 346.455, 52770.602 23/04/13,08:43:37,04,09,1, 11.9,1,1, 3.726, 10478.458, 346.476, 52770.601 23/04/13,08:43:37,05,09,1, 11.9,1,1, 3.726, 10478.484, 346.448, 52770.614 23/04/13,08:43:37,06,09,1, 11.9,1,1, 3.726, 10478.481, 346.470, 52770.656 23/04/13,08:43:37,07,09,1, 11.9,1,1, 3.726, 10478.483, 346.479, 52770.620 23/04/13,08:43:37,08,09,1, 11.9,1,1, 3.726, 10478.434, 346.465, 52770.596 23/04/13,08:43:37,09,09,1, 11.9,1,1, 3.726, 10478.479, 346.474, 52770.603 23/04/13,08:43:37,10,09,1, 11.9,1,1, 3.726, 10478.465, 346.465, 52770.606 23/04/13,08:43:37,11,09,1, 11.9,1,1, 3.726, 10478.487, 346.472, 52770.610 23/04/13,08:43:37,12,09,1, 11.9,1,1, 3.726, 10478.442, 346.468, 52770.590 23/04/13,08:43:37,13,09,1, 11.9,1,1, 3.726, 10478.451, 346.468, 52770.603 23/04/13,08:43:37,14,09,1, 11.9,1,1, 3.726, 10478.483, 346.489, 52770.702 23/04/13,08:43:37,15,09,1, 11.9,1,1, 3.726, 10478.420, 346.462, 52770.646 23/04/13,08:43:37,16,09,1, 11.9,1,1, 3.726, 10478.466, 346.468, 52770.698 23/04/13,08:43:37,17,09,1, 11.9,1,1, 3.726, 10478.434, 346.462, 52770.664 23/04/13,08:43:37,18,09,1, 11.9,1,1, 3.726, 10478.436, 346.491, 52770.622 23/04/13,08:43:37,19,09,1, 11.9,1,1, 3.726, 10478.430, 346.452, 52770.660 23/04/13,08:43:38,00,09,1, 11.9,1,1, 3.720, 10478.427, 346.452, 52770.660 23/04/13,08:43:38,01,09,1, 11.9,1,1, 3.720, 10478.411, 346.469, 52770.660 23/04/13,08:43:38,02,09,1, 11.9,1,1, 3.720, 10478.411, 346.487, 52770.669 23/04/13,08:43:38,03,09,1, 11.9,1,1, 3.720, 10478.394, 346.488, 52770.643 23/04/13,08:43:38,04,09,1, 11.9,1,1, 3.720, 10478.425, 346.463, 52770.663 23/04/13,08:43:38,05,09,1, 11.9,1,1, 3.720, 10478.407, 346.480, 52770.651 23/04/13,08:43:38,06,09,1, 11.9,1,1, 3.720, 10478.423, 346.468, 52770.656 23/04/13,08:43:38,07,09,1, 11.9,1,1, 3.720, 10478.409, 346.470, 52770.661 23/04/13,08:43:38,08,09,1, 11.9,1,1, 3.720, 10478.402, 346.459, 52770.658 23/04/13,08:43:38,09,09,1, 11.9,1,1, 3.720, 10478.384, 346.466, 52770.660 23/04/13,08:43:38,10,09,1, 11.9,1,1, 3.720, 10478.387, 346.454, 52770.620 23/04/13,08:43:38,11,09,1, 11.9,1,1, 3.720, 10478.393, 346.478, 52770.653 23/04/13,08:43:38,12,09,1, 11.9,1,1, 3.720, 10478.369, 346.498, 52770.633 23/04/13,08:43:38,13,09,1, 11.9,1,1, 3.720, 10478.395, 346.487, 52770.650 23/04/13,08:43:38,14,09,1, 11.9,1,1, 3.720, 10478.373, 346.483, 52770.673 23/04/13,08:43:38,15,09,1, 11.9,1,1, 3.720, 10478.384, 346.488, 52770.669 23/04/13,08:43:38,16,09,1, 11.9,1,1, 3.720, 10478.396, 346.480, 52770.678 23/04/13,08:43:38,17,09,1, 11.9,1,1, 3.720, 10478.383, 346.498, 52770.642 23/04/13,08:43:38,18,09,1, 11.9,1,1, 3.720, 10478.384, 346.494, 52770.632 23/04/13,08:43:38,19,09,1, 11.9,1,1, 3.720, 10478.353, 346.491, 52770.619 23/04/13,08:43:39,00,09,1, 11.9,1,1, 3.724, 10478.352, 346.491, 52770.619 23/04/13,08:43:39,01,09,1, 11.9,1,1, 3.724, 10478.372, 346.501, 52770.640 23/04/13,08:43:39,02,09,1, 11.9,1,1, 3.724, 10478.354, 346.473, 52770.643 23/04/13,08:43:39,03,09,1, 11.9,1,1, 3.724, 10478.361, 346.485, 52770.663 23/04/13,08:43:39,04,09,1, 11.9,1,1, 3.724, 10478.356, 346.475, 52770.638 23/04/13,08:43:39,05,09,1, 11.9,1,1, 3.724, 10478.326, 346.479, 52770.654 23/04/13,08:43:39,06,09,1, 11.9,1,1, 3.724, 10478.321, 346.480, 52770.688 23/04/13,08:43:39,07,09,1, 11.9,1,1, 3.724, 10478.317, 346.464, 52770.632 23/04/13,08:43:39,08,09,1, 11.9,1,1, 3.724, 10478.347, 346.461, 52770.635 23/04/13,08:43:39,09,09,1, 11.9,1,1, 3.724, 10478.354, 346.461, 52770.633 23/04/13,08:43:39,10,09,1, 11.9,1,1, 3.724, 10478.309, 346.483, 52770.656 23/04/13,08:43:39,11,09,1, 11.9,1,1, 3.724, 10478.326, 346.473, 52770.661 23/04/13,08:43:39,12,09,1, 11.9,1,1, 3.724, 10478.325, 346.457, 52770.644 23/04/13,08:43:39,13,09,1, 11.9,1,1, 3.724, 10478.314, 346.455, 52770.662 23/04/13,08:43:39,14,09,1, 11.9,1,1, 3.724, 10478.302, 346.454, 52770.684 23/04/13,08:43:39,15,09,1, 11.9,1,1, 3.724, 10478.284, 346.475, 52770.617 23/04/13,08:43:39,16,09,1, 11.9,1,1, 3.724, 10478.311, 346.475, 52770.658 23/04/13,08:43:39,17,09,1, 11.9,1,1, 3.724, 10478.284, 346.493, 52770.663 23/04/13,08:43:39,18,09,1, 11.9,1,1, 3.724, 10478.297, 346.481, 52770.638 23/04/13,08:43:39,19,09,1, 11.9,1,1, 3.724, 10478.293, 346.468, 52770.678 23/04/13,08:43:40,00,09,1, 11.9,1,1, 3.724, 10478.286, 346.468, 52770.678 23/04/13,08:43:40,01,09,1, 11.9,1,1, 3.724, 10478.272, 346.471, 52770.654 23/04/13,08:43:40,02,09,1, 11.9,1,1, 3.724, 10478.300, 346.484, 52770.654 23/04/13,08:43:40,03,09,1, 11.9,1,1, 3.724, 10478.286, 346.483, 52770.674 23/04/13,08:43:40,04,09,1, 11.9,1,1, 3.724, 10478.269, 346.486, 52770.679 23/04/13,08:43:40,05,09,1, 11.9,1,1, 3.724, 10478.280, 346.462, 52770.638 23/04/13,08:43:40,06,09,1, 11.9,1,1, 3.724, 10478.272, 346.476, 52770.672 23/04/13,08:43:40,07,09,1, 11.9,1,1, 3.724, 10478.266, 346.485, 52770.681 23/04/13,08:43:40,08,09,1, 11.9,1,1, 3.724, 10478.287, 346.480, 52770.694 23/04/13,08:43:40,09,09,1, 11.9,1,1, 3.724, 10478.263, 346.464, 52770.689 23/04/13,08:43:40,10,09,1, 11.9,1,1, 3.724, 10478.267, 346.471, 52770.688 23/04/13,08:43:40,11,09,1, 11.9,1,1, 3.724, 10478.239, 346.506, 52770.670 23/04/13,08:43:40,12,09,1, 11.9,1,1, 3.724, 10478.266, 346.453, 52770.711 23/04/13,08:43:40,13,09,1, 11.9,1,1, 3.724, 10478.252, 346.473, 52770.683 23/04/13,08:43:40,14,09,1, 11.9,1,1, 3.724, 10478.254, 346.466, 52770.701 23/04/13,08:43:40,15,09,1, 11.9,1,1, 3.724, 10478.234, 346.482, 52770.683 23/04/13,08:43:40,16,09,1, 11.9,1,1, 3.724, 10478.223, 346.486, 52770.673 23/04/13,08:43:40,17,09,1, 11.9,1,1, 3.724, 10478.229, 346.492, 52770.645 23/04/13,08:43:40,18,09,1, 11.9,1,1, 3.724, 10478.252, 346.485, 52770.666 23/04/13,08:43:40,19,09,1, 11.9,1,1, 3.724, 10478.213, 346.468, 52770.682 23/04/13,08:43:41,00,09,1, 11.9,1,1, 3.721, 10478.210, 346.468, 52770.682 23/04/13,08:43:41,01,09,1, 11.9,1,1, 3.721, 10478.205, 346.519, 52770.662 23/04/13,08:43:41,02,09,1, 11.9,1,1, 3.721, 10478.208, 346.501, 52770.666 23/04/13,08:43:41,03,09,1, 11.9,1,1, 3.721, 10478.202, 346.499, 52770.637 23/04/13,08:43:41,04,09,1, 11.9,1,1, 3.721, 10478.187, 346.485, 52770.648 23/04/13,08:43:41,05,09,1, 11.9,1,1, 3.721, 10478.198, 346.478, 52770.694 23/04/13,08:43:41,06,09,1, 11.9,1,1, 3.721, 10478.181, 346.495, 52770.679 23/04/13,08:43:41,07,09,1, 11.9,1,1, 3.721, 10478.188, 346.508, 52770.714 23/04/13,08:43:41,08,09,1, 11.9,1,1, 3.721, 10478.176, 346.518, 52770.734 23/04/13,08:43:41,09,09,1, 11.9,1,1, 3.721, 10478.163, 346.488, 52770.728 23/04/13,08:43:41,10,09,1, 11.9,1,1, 3.721, 10478.154, 346.507, 52770.690 23/04/13,08:43:41,11,09,1, 11.9,1,1, 3.721, 10478.140, 346.483, 52770.717 23/04/13,08:43:41,12,09,1, 11.9,1,1, 3.721, 10478.119, 346.489, 52770.688 23/04/13,08:43:41,13,09,1, 11.9,1,1, 3.721, 10478.148, 346.499, 52770.675 23/04/13,08:43:41,14,09,1, 11.9,1,1, 3.721, 10478.150, 346.503, 52770.681 23/04/13,08:43:41,15,09,1, 11.9,1,1, 3.721, 10478.125, 346.492, 52770.683 23/04/13,08:43:41,16,09,1, 11.9,1,1, 3.721, 10478.140, 346.514, 52770.683 23/04/13,08:43:41,17,09,1, 11.9,1,1, 3.721, 10478.116, 346.513, 52770.735 23/04/13,08:43:41,18,09,1, 11.9,1,1, 3.721, 10478.101, 346.530, 52770.698 23/04/13,08:43:41,19,09,1, 11.9,1,1, 3.721, 10478.126, 346.484, 52770.680 23/04/13,08:43:42,00,09,1, 11.9,1,1, 3.723, 10478.119, 346.484, 52770.680 23/04/13,08:43:42,01,09,1, 11.9,1,1, 3.723, 10478.103, 346.511, 52770.673 23/04/13,08:43:42,02,09,1, 11.9,1,1, 3.723, 10478.089, 346.523, 52770.675 23/04/13,08:43:42,03,09,1, 11.9,1,1, 3.723, 10478.091, 346.522, 52770.682 23/04/13,08:43:42,04,09,1, 11.9,1,1, 3.723, 10478.080, 346.515, 52770.713 23/04/13,08:43:42,05,09,1, 11.9,1,1, 3.723, 10478.069, 346.519, 52770.700 23/04/13,08:43:42,06,09,1, 11.9,1,1, 3.723, 10478.045, 346.531, 52770.653 23/04/13,08:43:42,07,09,1, 11.9,1,1, 3.723, 10478.062, 346.521, 52770.687 23/04/13,08:43:42,08,09,1, 11.9,1,1, 3.723, 10478.073, 346.537, 52770.689 23/04/13,08:43:42,09,09,1, 11.9,1,1, 3.723, 10478.062, 346.503, 52770.677 23/04/13,08:43:42,10,09,1, 11.9,1,1, 3.723, 10478.047, 346.523, 52770.649 23/04/13,08:43:42,11,09,1, 11.9,1,1, 3.723, 10478.040, 346.512, 52770.654 23/04/13,08:43:42,12,09,1, 11.9,1,1, 3.723, 10478.041, 346.530, 52770.721 23/04/13,08:43:42,13,09,1, 11.9,1,1, 3.723, 10478.032, 346.544, 52770.706 23/04/13,08:43:42,14,09,1, 11.9,1,1, 3.723, 10478.018, 346.535, 52770.702 23/04/13,08:43:42,15,09,1, 11.9,1,1, 3.723, 10478.025, 346.541, 52770.694 23/04/13,08:43:42,16,09,1, 11.9,1,1, 3.723, 10478.037, 346.537, 52770.714 23/04/13,08:43:42,17,09,1, 11.9,1,1, 3.723, 10478.007, 346.508, 52770.696 23/04/13,08:43:42,18,09,1, 11.9,1,1, 3.723, 10478.019, 346.511, 52770.709 23/04/13,08:43:42,19,09,1, 11.9,1,1, 3.723, 10477.998, 346.528, 52770.705 23/04/13,08:43:43,00,09,1, 11.9,1,1, 3.722, 10477.993, 346.528, 52770.705 23/04/13,08:43:43,01,09,1, 11.9,1,1, 3.722, 10477.996, 346.543, 52770.719 23/04/13,08:43:43,02,09,1, 11.9,1,1, 3.722, 10477.973, 346.523, 52770.731 23/04/13,08:43:43,03,09,1, 11.9,1,1, 3.722, 10477.980, 346.544, 52770.714 23/04/13,08:43:43,04,09,1, 11.9,1,1, 3.722, 10477.977, 346.567, 52770.747 23/04/13,08:43:43,05,09,1, 11.9,1,1, 3.722, 10477.960, 346.558, 52770.726 23/04/13,08:43:43,06,09,1, 11.9,1,1, 3.722, 10477.963, 346.527, 52770.709 23/04/13,08:43:43,07,09,1, 11.9,1,1, 3.722, 10477.964, 346.557, 52770.708 23/04/13,08:43:43,08,09,1, 11.9,1,1, 3.722, 10477.944, 346.548, 52770.700 23/04/13,08:43:43,09,09,1, 11.9,1,1, 3.722, 10477.946, 346.555, 52770.701 23/04/13,08:43:43,10,09,1, 11.9,1,1, 3.722, 10477.929, 346.558, 52770.703 23/04/13,08:43:43,11,09,1, 11.9,1,1, 3.722, 10477.926, 346.569, 52770.729 23/04/13,08:43:43,12,09,1, 11.9,1,1, 3.722, 10477.921, 346.562, 52770.729 23/04/13,08:43:43,13,09,1, 11.9,1,1, 3.722, 10477.906, 346.559, 52770.719 23/04/13,08:43:43,14,09,1, 11.9,1,1, 3.722, 10477.914, 346.563, 52770.730 23/04/13,08:43:43,15,09,1, 11.9,1,1, 3.722, 10477.912, 346.565, 52770.698 23/04/13,08:43:43,16,09,1, 11.9,1,1, 3.722, 10477.922, 346.581, 52770.660 23/04/13,08:43:43,17,09,1, 11.9,1,1, 3.722, 10477.904, 346.570, 52770.716 23/04/13,08:43:43,18,09,1, 11.9,1,1, 3.722, 10477.917, 346.581, 52770.722 23/04/13,08:43:43,19,09,1, 11.9,1,1, 3.722, 10477.920, 346.574, 52770.689 23/04/13,08:43:44,00,08,1, 11.9,1,1, 3.722, 10477.918, 346.574, 52770.689 23/04/13,08:43:44,01,08,1, 11.9,1,1, 3.722, 10477.870, 346.594, 52770.718 23/04/13,08:43:44,02,08,1, 11.9,1,1, 3.722, 10477.887, 346.609, 52770.731 23/04/13,08:43:44,03,08,1, 11.9,1,1, 3.722, 10477.874, 346.611, 52770.716 23/04/13,08:43:44,04,08,1, 11.9,1,1, 3.722, 10477.881, 346.612, 52770.764 23/04/13,08:43:44,05,08,1, 11.9,1,1, 3.722, 10477.885, 346.593, 52770.719 23/04/13,08:43:44,06,08,1, 11.9,1,1, 3.722, 10477.863, 346.604, 52770.750 23/04/13,08:43:44,07,08,1, 11.9,1,1, 3.722, 10477.844, 346.632, 52770.727 23/04/13,08:43:44,08,08,1, 11.9,1,1, 3.722, 10477.855, 346.614, 52770.697 23/04/13,08:43:44,09,08,1, 11.9,1,1, 3.722, 10477.851, 346.611, 52770.732 23/04/13,08:43:44,10,08,1, 11.9,1,1, 3.722, 10477.850, 346.611, 52770.760 23/04/13,08:43:44,11,08,1, 11.9,1,1, 3.722, 10477.850, 346.637, 52770.744 23/04/13,08:43:44,12,08,1, 11.9,1,1, 3.722, 10477.861, 346.664, 52770.741 23/04/13,08:43:44,13,08,1, 11.9,1,1, 3.722, 10477.843, 346.643, 52770.704 23/04/13,08:43:44,14,08,1, 11.9,1,1, 3.722, 10477.815, 346.622, 52770.734 23/04/13,08:43:44,15,08,1, 11.9,1,1, 3.722, 10477.841, 346.650, 52770.700 23/04/13,08:43:44,16,08,1, 11.9,1,1, 3.722, 10477.817, 346.675, 52770.706 23/04/13,08:43:44,17,08,1, 11.9,1,1, 3.722, 10477.834, 346.655, 52770.695 23/04/13,08:43:44,18,08,1, 11.9,1,1, 3.722, 10477.814, 346.673, 52770.778 23/04/13,08:43:44,19,08,1, 11.9,1,1, 3.722, 10477.810, 346.655, 52770.742 23/04/13,08:43:45,00,08,1, 11.7,1,1, 3.723, 10477.810, 346.655, 52770.742 23/04/13,08:43:45,01,08,1, 11.7,1,1, 3.723, 10477.806, 346.688, 52770.736 23/04/13,08:43:45,02,08,1, 11.7,1,1, 3.723, 10477.810, 346.683, 52770.709 23/04/13,08:43:45,03,08,1, 11.7,1,1, 3.723, 10477.806, 346.665, 52770.706 23/04/13,08:43:45,04,08,1, 11.7,1,1, 3.723, 10477.781, 346.666, 52770.733 23/04/13,08:43:45,05,08,1, 11.7,1,1, 3.723, 10477.787, 346.669, 52770.739 23/04/13,08:43:45,06,08,1, 11.7,1,1, 3.723, 10477.802, 346.687, 52770.739 23/04/13,08:43:45,07,08,1, 11.7,1,1, 3.723, 10477.795, 346.678, 52770.740 23/04/13,08:43:45,08,08,1, 11.7,1,1, 3.723, 10477.771, 346.702, 52770.775 23/04/13,08:43:45,09,08,1, 11.7,1,1, 3.723, 10477.783, 346.687, 52770.802 23/04/13,08:43:45,10,08,1, 11.7,1,1, 3.723, 10477.785, 346.689, 52770.760 23/04/13,08:43:45,11,08,1, 11.7,1,1, 3.723, 10477.752, 346.671, 52770.753 23/04/13,08:43:45,12,08,1, 11.7,1,1, 3.723, 10477.755, 346.682, 52770.776 23/04/13,08:43:45,13,08,1, 11.7,1,1, 3.723, 10477.768, 346.704, 52770.770 23/04/13,08:43:45,14,08,1, 11.7,1,1, 3.723, 10477.779, 346.706, 52770.766 23/04/13,08:43:45,15,08,1, 11.7,1,1, 3.723, 10477.763, 346.680, 52770.756 23/04/13,08:43:45,16,08,1, 11.7,1,1, 3.723, 10477.768, 346.728, 52770.756 23/04/13,08:43:45,17,08,1, 11.7,1,1, 3.723, 10477.766, 346.727, 52770.761 23/04/13,08:43:45,18,08,1, 11.7,1,1, 3.723, 10477.744, 346.755, 52770.780 23/04/13,08:43:45,19,08,1, 11.7,1,1, 3.723, 10477.745, 346.722, 52770.795 23/04/13,08:43:46,00,08,1, 12.0,1,1, 3.720, 10477.743, 346.722, 52770.795 23/04/13,08:43:46,01,08,1, 12.0,1,1, 3.720, 10477.751, 346.730, 52770.783 23/04/13,08:43:46,02,08,1, 12.0,1,1, 3.720, 10477.778, 346.735, 52770.787 23/04/13,08:43:46,03,08,1, 12.0,1,1, 3.720, 10477.761, 346.726, 52770.797 23/04/13,08:43:46,04,08,1, 12.0,1,1, 3.720, 10477.749, 346.724, 52770.830 23/04/13,08:43:46,05,08,1, 12.0,1,1, 3.720, 10477.751, 346.731, 52770.815 23/04/13,08:43:46,06,08,1, 12.0,1,1, 3.720, 10477.739, 346.746, 52770.811 23/04/13,08:43:46,07,08,1, 12.0,1,1, 3.720, 10477.755, 346.754, 52770.800 23/04/13,08:43:46,08,08,1, 12.0,1,1, 3.720, 10477.775, 346.765, 52770.809 23/04/13,08:43:46,09,08,1, 12.0,1,1, 3.720, 10477.744, 346.767, 52770.773 23/04/13,08:43:46,10,08,1, 12.0,1,1, 3.720, 10477.747, 346.755, 52770.779 23/04/13,08:43:46,11,08,1, 12.0,1,1, 3.720, 10477.746, 346.754, 52770.804 23/04/13,08:43:46,12,08,1, 12.0,1,1, 3.720, 10477.745, 346.789, 52770.823 23/04/13,08:43:46,13,08,1, 12.0,1,1, 3.720, 10477.750, 346.786, 52770.758 23/04/13,08:43:46,14,08,1, 12.0,1,1, 3.720, 10477.738, 346.780, 52770.803 23/04/13,08:43:46,15,08,1, 12.0,1,1, 3.720, 10477.739, 346.777, 52770.825 23/04/13,08:43:46,16,08,1, 12.0,1,1, 3.720, 10477.712, 346.815, 52770.797 23/04/13,08:43:46,17,08,1, 12.0,1,1, 3.720, 10477.777, 346.791, 52770.788 23/04/13,08:43:46,18,08,1, 12.0,1,1, 3.720, 10477.749, 346.812, 52770.774 23/04/13,08:43:46,19,08,1, 12.0,1,1, 3.720, 10477.745, 346.787, 52770.799 23/04/13,08:43:47,00,08,1, 11.9,1,1, 3.724, 10477.743, 346.787, 52770.799 23/04/13,08:43:47,01,08,1, 11.9,1,1, 3.724, 10477.741, 346.814, 52770.819 23/04/13,08:43:47,02,08,1, 11.9,1,1, 3.724, 10477.725, 346.795, 52770.832 23/04/13,08:43:47,03,08,1, 11.9,1,1, 3.724, 10477.755, 346.800, 52770.770 23/04/13,08:43:47,04,08,1, 11.9,1,1, 3.724, 10477.747, 346.831, 52770.830 23/04/13,08:43:47,05,08,1, 11.9,1,1, 3.724, 10477.734, 346.823, 52770.830 23/04/13,08:43:47,06,08,1, 11.9,1,1, 3.724, 10477.765, 346.836, 52770.841 23/04/13,08:43:47,07,08,1, 11.9,1,1, 3.724, 10477.755, 346.833, 52770.826 23/04/13,08:43:47,08,08,1, 11.9,1,1, 3.724, 10477.754, 346.851, 52770.842 23/04/13,08:43:47,09,08,1, 11.9,1,1, 3.724, 10477.778, 346.834, 52770.871 23/04/13,08:43:47,10,08,1, 11.9,1,1, 3.724, 10477.772, 346.847, 52770.803 23/04/13,08:43:47,11,08,1, 11.9,1,1, 3.724, 10477.778, 346.868, 52770.828 23/04/13,08:43:47,12,08,1, 11.9,1,1, 3.724, 10477.762, 346.849, 52770.826 23/04/13,08:43:47,13,08,1, 11.9,1,1, 3.724, 10477.771, 346.841, 52770.812 23/04/13,08:43:47,14,08,1, 11.9,1,1, 3.724, 10477.779, 346.861, 52770.837 23/04/13,08:43:47,15,08,1, 11.9,1,1, 3.724, 10477.793, 346.872, 52770.832 23/04/13,08:43:47,16,08,1, 11.9,1,1, 3.724, 10477.794, 346.842, 52770.576 23/04/13,08:43:47,17,08,1, 11.9,1,1, 3.724, 10477.766, 346.872, 52770.866 23/04/13,08:43:47,18,08,1, 11.9,1,1, 3.724, 10477.761, 346.882, 52770.890 23/04/13,08:43:47,19,08,1, 11.9,1,1, 3.724, 10477.770, 346.881, 52770.864 23/04/13,08:43:48,00,08,1, 11.9,1,1, 3.721, 10477.768, 346.881, 52770.864 23/04/13,08:43:48,01,08,1, 11.9,1,1, 3.721, 10477.799, 346.889, 52770.859 23/04/13,08:43:48,02,08,1, 11.9,1,1, 3.721, 10477.781, 346.900, 52770.825 23/04/13,08:43:48,03,08,1, 11.9,1,1, 3.721, 10477.811, 346.890, 52770.812 23/04/13,08:43:48,04,08,1, 11.9,1,1, 3.721, 10477.808, 346.888, 52770.781 23/04/13,08:43:48,05,08,1, 11.9,1,1, 3.721, 10477.814, 346.899, 52770.786 23/04/13,08:43:48,06,08,1, 11.9,1,1, 3.721, 10477.737, 346.907, 52770.964 23/04/13,08:43:48,07,08,1, 11.9,1,1, 3.721, 10477.844, 346.888, 52770.921 23/04/13,08:43:48,08,08,1, 11.9,1,1, 3.721, 10477.874, 346.911, 52770.780 23/04/13,08:43:48,09,08,1, 11.9,1,1, 3.721, 10477.852, 346.879, 52770.812 23/04/13,08:43:48,10,08,1, 11.9,1,1, 3.721, 10477.844, 346.912, 52770.829 23/04/13,08:43:48,11,08,1, 11.9,1,1, 3.721, 10477.851, 346.898, 52770.835 23/04/13,08:43:48,12,08,1, 11.9,1,1, 3.721, 10477.818, 346.921, 52770.797 23/04/13,08:43:48,13,08,1, 11.9,1,1, 3.721, 10477.849, 346.916, 52770.838 23/04/13,08:43:48,14,08,1, 11.9,1,1, 3.721, 10477.867, 346.938, 52770.814 23/04/13,08:43:48,15,08,1, 11.9,1,1, 3.721, 10477.866, 346.915, 52770.823 23/04/13,08:43:48,16,08,1, 11.9,1,1, 3.721, 10477.855, 346.934, 52770.822 23/04/13,08:43:48,17,08,1, 11.9,1,1, 3.721, 10477.889, 346.926, 52770.845 23/04/13,08:43:48,18,08,1, 11.9,1,1, 3.721, 10477.860, 346.924, 52770.847 23/04/13,08:43:48,19,08,1, 11.9,1,1, 3.721, 10477.879, 346.945, 52770.837 23/04/13,08:43:49,00,08,1, 11.8,1,1, 3.726, 10477.877, 346.945, 52770.837 23/04/13,08:43:49,01,08,1, 11.8,1,1, 3.726, 10477.873, 346.957, 52770.812 23/04/13,08:43:49,02,08,1, 11.8,1,1, 3.726, 10477.876, 346.918, 52770.816 23/04/13,08:43:49,03,08,1, 11.8,1,1, 3.726, 10477.897, 346.937, 52770.813 23/04/13,08:43:49,04,08,1, 11.8,1,1, 3.726, 10477.904, 346.949, 52770.817 23/04/13,08:43:49,05,08,1, 11.8,1,1, 3.726, 10477.898, 346.948, 52770.822 23/04/13,08:43:49,06,08,1, 11.8,1,1, 3.726, 10477.915, 346.927, 52770.820 23/04/13,08:43:49,07,08,1, 11.8,1,1, 3.726, 10477.933, 346.948, 52770.836 23/04/13,08:43:49,08,08,1, 11.8,1,1, 3.726, 10477.897, 346.964, 52770.800 23/04/13,08:43:49,09,08,1, 11.8,1,1, 3.726, 10477.933, 346.960, 52770.830 23/04/13,08:43:49,10,08,1, 11.8,1,1, 3.726, 10477.911, 346.960, 52770.801 23/04/13,08:43:49,11,08,1, 11.8,1,1, 3.726, 10477.958, 346.955, 52770.824 23/04/13,08:43:49,12,08,1, 11.8,1,1, 3.726, 10477.971, 346.963, 52770.792 23/04/13,08:43:49,13,08,1, 11.8,1,1, 3.726, 10477.962, 346.969, 52770.794 23/04/13,08:43:49,14,08,1, 11.8,1,1, 3.726, 10477.949, 346.968, 52770.825 23/04/13,08:43:49,15,08,1, 11.8,1,1, 3.726, 10477.990, 346.948, 52770.817 23/04/13,08:43:49,16,08,1, 11.8,1,1, 3.726, 10477.966, 346.967, 52770.825 23/04/13,08:43:49,17,08,1, 11.8,1,1, 3.726, 10477.981, 346.988, 52770.834 23/04/13,08:43:49,18,08,1, 11.8,1,1, 3.726, 10478.009, 346.962, 52770.819 23/04/13,08:43:49,19,08,1, 11.8,1,1, 3.726, 10478.018, 347.002, 52770.832 23/04/13,08:43:50,00,08,1, 12.0,1,1, 3.726, 10478.010, 347.002, 52770.832 23/04/13,08:43:50,01,08,1, 12.0,1,1, 3.726, 10478.004, 346.988, 52770.839 23/04/13,08:43:50,02,08,1, 12.0,1,1, 3.726, 10478.007, 346.964, 52770.828 23/04/13,08:43:50,03,08,1, 12.0,1,1, 3.726, 10478.026, 346.986, 52770.848 23/04/13,08:43:50,04,08,1, 12.0,1,1, 3.726, 10478.049, 346.954, 52770.861 23/04/13,08:43:50,05,08,1, 12.0,1,1, 3.726, 10478.043, 346.957, 52770.841 23/04/13,08:43:50,06,08,1, 12.0,1,1, 3.726, 10478.044, 346.972, 52770.875 23/04/13,08:43:50,07,08,1, 12.0,1,1, 3.726, 10478.055, 346.971, 52770.822 23/04/13,08:43:50,08,08,1, 12.0,1,1, 3.726, 10478.042, 346.953, 52770.834 23/04/13,08:43:50,09,08,1, 12.0,1,1, 3.726, 10478.055, 346.977, 52770.802 23/04/13,08:43:50,10,08,1, 12.0,1,1, 3.726, 10478.065, 347.000, 52770.844 23/04/13,08:43:50,11,08,1, 12.0,1,1, 3.726, 10478.083, 346.963, 52770.808 23/04/13,08:43:50,12,08,1, 12.0,1,1, 3.726, 10478.099, 346.990, 52770.798 23/04/13,08:43:50,13,08,1, 12.0,1,1, 3.726, 10478.114, 346.981, 52770.824 23/04/13,08:43:50,14,08,1, 12.0,1,1, 3.726, 10478.108, 346.973, 52770.815 23/04/13,08:43:50,15,08,1, 12.0,1,1, 3.726, 10478.105, 346.981, 52770.788 23/04/13,08:43:50,16,08,1, 12.0,1,1, 3.726, 10478.119, 346.987, 52770.803 23/04/13,08:43:50,17,08,1, 12.0,1,1, 3.726, 10478.130, 346.981, 52770.816 23/04/13,08:43:50,18,08,1, 12.0,1,1, 3.726, 10478.128, 346.990, 52770.817 23/04/13,08:43:50,19,08,1, 12.0,1,1, 3.726, 10478.128, 346.977, 52770.813 23/04/13,08:43:51,00,08,1, 11.9,1,1, 3.725, 10478.127, 346.977, 52770.813 23/04/13,08:43:51,01,08,1, 11.9,1,1, 3.725, 10478.168, 346.982, 52770.822 23/04/13,08:43:51,02,08,1, 11.9,1,1, 3.725, 10478.178, 346.981, 52770.826 23/04/13,08:43:51,03,08,1, 11.9,1,1, 3.725, 10478.204, 346.973, 52770.837 23/04/13,08:43:51,04,08,1, 11.9,1,1, 3.725, 10478.180, 346.986, 52770.809 23/04/13,08:43:51,05,08,1, 11.9,1,1, 3.725, 10478.162, 346.983, 52770.807 23/04/13,08:43:51,06,08,1, 11.9,1,1, 3.725, 10478.214, 346.965, 52770.684 23/04/13,08:43:51,07,08,1, 11.9,1,1, 3.725, 10478.178, 346.978, 52770.782 23/04/13,08:43:51,08,08,1, 11.9,1,1, 3.725, 10478.239, 346.953, 52770.835 23/04/13,08:43:51,09,08,1, 11.9,1,1, 3.725, 10478.241, 346.968, 52770.825 23/04/13,08:43:51,10,08,1, 11.9,1,1, 3.725, 10478.253, 346.976, 52770.840 23/04/13,08:43:51,11,08,1, 11.9,1,1, 3.725, 10478.259, 346.968, 52770.824 23/04/13,08:43:51,12,08,1, 11.9,1,1, 3.725, 10478.256, 346.962, 52770.818 23/04/13,08:43:51,13,08,1, 11.9,1,1, 3.725, 10478.278, 346.940, 52770.797 23/04/13,08:43:51,14,08,1, 11.9,1,1, 3.725, 10478.263, 346.975, 52770.823 23/04/13,08:43:51,15,08,1, 11.9,1,1, 3.725, 10478.270, 346.954, 52770.835 23/04/13,08:43:51,16,08,1, 11.9,1,1, 3.725, 10478.280, 346.974, 52770.822 23/04/13,08:43:51,17,08,1, 11.9,1,1, 3.725, 10478.285, 346.966, 52770.794 23/04/13,08:43:51,18,08,1, 11.9,1,1, 3.725, 10478.303, 346.962, 52770.807 23/04/13,08:43:51,19,08,1, 11.9,1,1, 3.725, 10478.303, 346.957, 52770.795 23/04/13,08:43:52,00,08,1, 11.9,1,1, 3.728, 10478.302, 346.957, 52770.795 23/04/13,08:43:52,01,08,1, 11.9,1,1, 3.728, 10478.337, 346.964, 52770.808 23/04/13,08:43:52,02,08,1, 11.9,1,1, 3.728, 10478.330, 346.954, 52770.789 23/04/13,08:43:52,03,08,1, 11.9,1,1, 3.728, 10478.328, 346.959, 52770.824 23/04/13,08:43:52,04,08,1, 11.9,1,1, 3.728, 10478.354, 346.965, 52770.792 23/04/13,08:43:52,05,08,1, 11.9,1,1, 3.728, 10478.354, 346.956, 52770.791 23/04/13,08:43:52,06,08,1, 11.9,1,1, 3.728, 10478.350, 346.967, 52770.783 23/04/13,08:43:52,07,08,1, 11.9,1,1, 3.728, 10478.392, 346.954, 52770.784 23/04/13,08:43:52,08,08,1, 11.9,1,1, 3.728, 10478.386, 346.951, 52770.770 23/04/13,08:43:52,09,08,1, 11.9,1,1, 3.728, 10478.403, 346.970, 52770.810 23/04/13,08:43:52,10,08,1, 11.9,1,1, 3.728, 10478.415, 346.966, 52770.829 23/04/13,08:43:52,11,08,1, 11.9,1,1, 3.728, 10478.400, 346.955, 52770.830 23/04/13,08:43:52,12,08,1, 11.9,1,1, 3.728, 10478.409, 346.942, 52770.806 23/04/13,08:43:52,13,08,1, 11.9,1,1, 3.728, 10478.413, 346.935, 52770.833 23/04/13,08:43:52,14,08,1, 11.9,1,1, 3.728, 10478.428, 346.963, 52770.842 23/04/13,08:43:52,15,08,1, 11.9,1,1, 3.728, 10478.431, 346.930, 52770.794 23/04/13,08:43:52,16,08,1, 11.9,1,1, 3.728, 10478.409, 346.963, 52770.821 23/04/13,08:43:52,17,08,1, 11.9,1,1, 3.728, 10478.442, 346.947, 52770.785 23/04/13,08:43:52,18,08,1, 11.9,1,1, 3.728, 10478.439, 346.969, 52770.807 23/04/13,08:43:52,19,08,1, 11.9,1,1, 3.728, 10478.458, 346.954, 52770.808 23/04/13,08:43:53,00,08,1, 11.8,1,1, 3.722, 10478.452, 346.954, 52770.808 23/04/13,08:43:53,01,08,1, 11.8,1,1, 3.722, 10478.470, 346.956, 52770.808 23/04/13,08:43:53,02,08,1, 11.8,1,1, 3.722, 10478.475, 346.965, 52770.838 23/04/13,08:43:53,03,08,1, 11.8,1,1, 3.722, 10478.461, 346.974, 52770.800 23/04/13,08:43:53,04,08,1, 11.8,1,1, 3.722, 10478.483, 346.964, 52770.782 23/04/13,08:43:53,05,08,1, 11.8,1,1, 3.722, 10478.483, 346.929, 52770.774 23/04/13,08:43:53,06,08,1, 11.8,1,1, 3.722, 10478.513, 346.960, 52770.799 23/04/13,08:43:53,07,08,1, 11.8,1,1, 3.722, 10478.505, 346.941, 52770.810 23/04/13,08:43:53,08,08,1, 11.8,1,1, 3.722, 10478.531, 346.943, 52770.830 23/04/13,08:43:53,09,08,1, 11.8,1,1, 3.722, 10478.546, 346.909, 52770.562 23/04/13,08:43:53,10,08,1, 11.8,1,1, 3.722, 10478.499, 346.933, 52770.802 23/04/13,08:43:53,11,08,1, 11.8,1,1, 3.722, 10478.519, 346.933, 52770.750 23/04/13,08:43:53,12,08,1, 11.8,1,1, 3.722, 10478.528, 346.935, 52770.766 23/04/13,08:43:53,13,08,1, 11.8,1,1, 3.722, 10478.538, 346.930, 52770.756 23/04/13,08:43:53,14,08,1, 11.8,1,1, 3.722, 10478.546, 346.948, 52770.786 23/04/13,08:43:53,15,08,1, 11.8,1,1, 3.722, 10478.579, 346.929, 52770.774 23/04/13,08:43:53,16,08,1, 11.8,1,1, 3.722, 10478.555, 346.947, 52770.783 23/04/13,08:43:53,17,08,1, 11.8,1,1, 3.722, 10478.544, 346.925, 52770.825 23/04/13,08:43:53,18,08,1, 11.8,1,1, 3.722, 10478.574, 346.932, 52770.799 23/04/13,08:43:53,19,08,1, 11.8,1,1, 3.722, 10478.586, 346.912, 52770.838 23/04/13,08:43:54,00,08,1, 11.9,1,1, 3.729, 10478.578, 346.912, 52770.838 23/04/13,08:43:54,01,08,1, 11.9,1,1, 3.729, 10478.579, 346.929, 52770.812 23/04/13,08:43:54,02,08,1, 11.9,1,1, 3.729, 10478.581, 346.928, 52770.757 23/04/13,08:43:54,03,08,1, 11.9,1,1, 3.729, 10478.578, 346.922, 52770.764 23/04/13,08:43:54,04,08,1, 11.9,1,1, 3.729, 10478.602, 346.923, 52770.774 23/04/13,08:43:54,05,08,1, 11.9,1,1, 3.729, 10478.586, 346.918, 52770.757 23/04/13,08:43:54,06,08,1, 11.9,1,1, 3.729, 10478.588, 346.907, 52770.787 23/04/13,08:43:54,07,08,1, 11.9,1,1, 3.729, 10478.591, 346.931, 52770.790 23/04/13,08:43:54,08,08,1, 11.9,1,1, 3.729, 10478.617, 346.936, 52770.753 23/04/13,08:43:54,09,08,1, 11.9,1,1, 3.729, 10478.645, 346.910, 52770.783 23/04/13,08:43:54,10,08,1, 11.9,1,1, 3.729, 10478.624, 346.929, 52770.784 23/04/13,08:43:54,11,08,1, 11.9,1,1, 3.729, 10478.634, 346.916, 52770.771 23/04/13,08:43:54,12,08,1, 11.9,1,1, 3.729, 10478.622, 346.915, 52770.745 23/04/13,08:43:54,13,08,1, 11.9,1,1, 3.729, 10478.599, 346.930, 52770.780 23/04/13,08:43:54,14,08,1, 11.9,1,1, 3.729, 10478.638, 346.905, 52770.774 23/04/13,08:43:54,15,08,1, 11.9,1,1, 3.729, 10478.632, 346.914, 52770.795 23/04/13,08:43:54,16,08,1, 11.9,1,1, 3.729, 10478.673, 346.916, 52770.797 23/04/13,08:43:54,17,08,1, 11.9,1,1, 3.729, 10478.639, 346.923, 52770.781 23/04/13,08:43:54,18,08,1, 11.9,1,1, 3.729, 10478.650, 346.932, 52770.804 23/04/13,08:43:54,19,08,1, 11.9,1,1, 3.729, 10478.644, 346.920, 52770.772 23/04/13,08:43:55,00,08,1, 11.9,1,1, 3.724, 10478.644, 346.920, 52770.772 23/04/13,08:43:55,01,08,1, 11.9,1,1, 3.724, 10478.643, 346.905, 52770.799 23/04/13,08:43:55,02,08,1, 11.9,1,1, 3.724, 10478.628, 346.928, 52770.777 23/04/13,08:43:55,03,08,1, 11.9,1,1, 3.724, 10478.648, 346.933, 52770.798 23/04/13,08:43:55,04,08,1, 11.9,1,1, 3.724, 10478.652, 346.931, 52770.803 23/04/13,08:43:55,05,08,1, 11.9,1,1, 3.724, 10478.628, 346.923, 52770.773 23/04/13,08:43:55,06,08,1, 11.9,1,1, 3.724, 10478.648, 346.937, 52770.749 23/04/13,08:43:55,07,08,1, 11.9,1,1, 3.724, 10478.636, 346.936, 52770.792 23/04/13,08:43:55,08,08,1, 11.9,1,1, 3.724, 10478.626, 346.936, 52770.764 23/04/13,08:43:55,09,08,1, 11.9,1,1, 3.724, 10478.645, 346.939, 52770.737 23/04/13,08:43:55,10,08,1, 11.9,1,1, 3.724, 10478.643, 346.900, 52770.777 23/04/13,08:43:55,11,08,1, 11.9,1,1, 3.724, 10478.644, 346.930, 52770.769 23/04/13,08:43:55,12,08,1, 11.9,1,1, 3.724, 10478.684, 346.947, 52770.775 23/04/13,08:43:55,13,08,1, 11.9,1,1, 3.724, 10478.690, 346.936, 52770.768 23/04/13,08:43:55,14,08,1, 11.9,1,1, 3.724, 10478.685, 346.955, 52770.786 23/04/13,08:43:55,15,08,1, 11.9,1,1, 3.724, 10478.698, 346.927, 52770.776 23/04/13,08:43:55,16,08,1, 11.9,1,1, 3.724, 10478.660, 346.951, 52770.777 23/04/13,08:43:55,17,08,1, 11.9,1,1, 3.724, 10478.691, 346.949, 52770.748 23/04/13,08:43:55,18,08,1, 11.9,1,1, 3.724, 10478.683, 346.933, 52770.757 23/04/13,08:43:55,19,08,1, 11.9,1,1, 3.724, 10478.649, 346.953, 52770.759 23/04/13,08:43:56,00,09,1, 11.9,1,1, 3.729, 10478.644, 346.953, 52770.759 23/04/13,08:43:56,01,09,1, 11.9,1,1, 3.729, 10478.692, 346.952, 52770.779 23/04/13,08:43:56,02,09,1, 11.9,1,1, 3.729, 10478.678, 346.930, 52770.750 23/04/13,08:43:56,03,09,1, 11.9,1,1, 3.729, 10478.675, 346.951, 52770.794 23/04/13,08:43:56,04,09,1, 11.9,1,1, 3.729, 10478.676, 346.937, 52770.797 23/04/13,08:43:56,05,09,1, 11.9,1,1, 3.729, 10478.685, 346.927, 52770.789 23/04/13,08:43:56,06,09,1, 11.9,1,1, 3.729, 10478.667, 346.932, 52770.763 23/04/13,08:43:56,07,09,1, 11.9,1,1, 3.729, 10478.689, 346.920, 52770.806 23/04/13,08:43:56,08,09,1, 11.9,1,1, 3.729, 10478.663, 346.941, 52770.770 23/04/13,08:43:56,09,09,1, 11.9,1,1, 3.729, 10478.686, 346.941, 52770.779 23/04/13,08:43:56,10,09,1, 11.9,1,1, 3.729, 10478.673, 346.945, 52770.742 23/04/13,08:43:56,11,09,1, 11.9,1,1, 3.729, 10478.685, 346.948, 52770.780 23/04/13,08:43:56,12,09,1, 11.9,1,1, 3.729, 10478.698, 346.932, 52770.768 23/04/13,08:43:56,13,09,1, 11.9,1,1, 3.729, 10478.693, 346.951, 52770.767 23/04/13,08:43:56,14,09,1, 11.9,1,1, 3.729, 10478.669, 346.958, 52770.772 23/04/13,08:43:56,15,09,1, 11.9,1,1, 3.729, 10478.663, 346.975, 52770.747 23/04/13,08:43:56,16,09,1, 11.9,1,1, 3.729, 10478.686, 346.951, 52770.753 23/04/13,08:43:56,17,09,1, 11.9,1,1, 3.729, 10478.682, 346.979, 52770.720 23/04/13,08:43:56,18,09,1, 11.9,1,1, 3.729, 10478.689, 346.969, 52770.717 23/04/13,08:43:56,19,09,1, 11.9,1,1, 3.729, 10478.679, 346.953, 52770.726 23/04/13,08:43:57,00,08,1, 11.9,1,1, 3.730, 10478.678, 346.953, 52770.726 23/04/13,08:43:57,01,08,1, 11.9,1,1, 3.730, 10478.670, 346.939, 52770.732 23/04/13,08:43:57,02,08,1, 11.9,1,1, 3.730, 10478.690, 346.985, 52770.840 23/04/13,08:43:57,03,08,1, 11.9,1,1, 3.730, 10478.703, 346.972, 52770.816 23/04/13,08:43:57,04,08,1, 11.9,1,1, 3.730, 10478.692, 346.991, 52770.838 23/04/13,08:43:57,05,08,1, 11.9,1,1, 3.730, 10478.690, 346.976, 52770.874 23/04/13,08:43:57,06,08,1, 11.9,1,1, 3.730, 10478.684, 346.979, 52770.877 23/04/13,08:43:57,07,08,1, 11.9,1,1, 3.730, 10478.663, 346.982, 52770.882 23/04/13,08:43:57,08,08,1, 11.9,1,1, 3.730, 10478.637, 347.012, 52770.856 23/04/13,08:43:57,09,08,1, 11.9,1,1, 3.730, 10478.686, 347.003, 52770.883 23/04/13,08:43:57,10,08,1, 11.9,1,1, 3.730, 10478.688, 346.969, 52770.889 23/04/13,08:43:57,11,08,1, 11.9,1,1, 3.730, 10478.681, 346.994, 52770.904 23/04/13,08:43:57,12,08,1, 11.9,1,1, 3.730, 10478.683, 346.992, 52770.890 23/04/13,08:43:57,13,08,1, 11.9,1,1, 3.730, 10478.679, 347.018, 52770.913 23/04/13,08:43:57,14,08,1, 11.9,1,1, 3.730, 10478.662, 346.994, 52770.894 23/04/13,08:43:57,15,08,1, 11.9,1,1, 3.730, 10478.681, 346.984, 52770.883 23/04/13,08:43:57,16,08,1, 11.9,1,1, 3.730, 10478.670, 347.016, 52770.879 23/04/13,08:43:57,17,08,1, 11.9,1,1, 3.730, 10478.664, 347.012, 52770.891 23/04/13,08:43:57,18,08,1, 11.9,1,1, 3.730, 10478.649, 347.018, 52770.890 23/04/13,08:43:57,19,08,1, 11.9,1,1, 3.730, 10478.672, 347.017, 52770.876 23/04/13,08:43:58,00,08,1, 11.9,1,1, 3.725, 10478.669, 347.017, 52770.876 23/04/13,08:43:58,01,08,1, 11.9,1,1, 3.725, 10478.652, 347.016, 52770.923 23/04/13,08:43:58,02,08,1, 11.9,1,1, 3.725, 10478.657, 347.020, 52770.897 23/04/13,08:43:58,03,08,1, 11.9,1,1, 3.725, 10478.650, 347.048, 52770.912 23/04/13,08:43:58,04,08,1, 11.9,1,1, 3.725, 10478.645, 347.028, 52770.872 23/04/13,08:43:58,05,08,1, 11.9,1,1, 3.725, 10478.633, 347.046, 52770.915 23/04/13,08:43:58,06,08,1, 11.9,1,1, 3.725, 10478.630, 347.056, 52770.902 23/04/13,08:43:58,07,08,1, 11.9,1,1, 3.725, 10478.639, 347.019, 52770.876 23/04/13,08:43:58,08,08,1, 11.9,1,1, 3.725, 10478.671, 347.030, 52770.908 23/04/13,08:43:58,09,08,1, 11.9,1,1, 3.725, 10478.656, 347.063, 52770.919 23/04/13,08:43:58,10,08,1, 11.9,1,1, 3.725, 10478.655, 347.032, 52770.930 23/04/13,08:43:58,11,08,1, 11.9,1,1, 3.725, 10478.638, 347.061, 52770.930 23/04/13,08:43:58,12,08,1, 11.9,1,1, 3.725, 10478.666, 347.060, 52770.923 23/04/13,08:43:58,13,08,1, 11.9,1,1, 3.725, 10478.647, 347.053, 52770.879 23/04/13,08:43:58,14,08,1, 11.9,1,1, 3.725, 10478.670, 347.067, 52770.903 23/04/13,08:43:58,15,08,1, 11.9,1,1, 3.725, 10478.650, 347.043, 52770.894 23/04/13,08:43:58,16,08,1, 11.9,1,1, 3.725, 10478.638, 347.042, 52770.893 23/04/13,08:43:58,17,08,1, 11.9,1,1, 3.725, 10478.641, 347.053, 52770.900 23/04/13,08:43:58,18,08,1, 11.9,1,1, 3.725, 10478.631, 347.041, 52770.909 23/04/13,08:43:58,19,08,1, 11.9,1,1, 3.725, 10478.649, 347.048, 52770.945 23/04/13,08:43:59,00,09,1, 11.9,1,1, 3.727, 10478.644, 347.048, 52770.945 23/04/13,08:43:59,01,09,1, 11.9,1,1, 3.727, 10478.631, 347.056, 52770.900 23/04/13,08:43:59,02,09,1, 11.9,1,1, 3.727, 10478.630, 347.058, 52770.907 23/04/13,08:43:59,03,09,1, 11.9,1,1, 3.727, 10478.633, 347.047, 52770.915 23/04/13,08:43:59,04,09,1, 11.9,1,1, 3.727, 10478.612, 347.063, 52770.907 23/04/13,08:43:59,05,09,1, 11.9,1,1, 3.727, 10478.596, 347.059, 52770.910 23/04/13,08:43:59,06,09,1, 11.9,1,1, 3.727, 10478.620, 347.042, 52770.889 23/04/13,08:43:59,07,09,1, 11.9,1,1, 3.727, 10478.612, 347.067, 52770.917 23/04/13,08:43:59,08,09,1, 11.9,1,1, 3.727, 10478.601, 347.061, 52770.899 23/04/13,08:43:59,09,09,1, 11.9,1,1, 3.727, 10478.616, 347.079, 52770.897 23/04/13,08:43:59,10,09,1, 11.9,1,1, 3.727, 10478.603, 347.062, 52770.869 23/04/13,08:43:59,11,09,1, 11.9,1,1, 3.727, 10478.598, 347.060, 52770.882 23/04/13,08:43:59,12,09,1, 11.9,1,1, 3.727, 10478.609, 347.070, 52770.862 23/04/13,08:43:59,13,09,1, 11.9,1,1, 3.727, 10478.634, 347.068, 52770.850 23/04/13,08:43:59,14,09,1, 11.9,1,1, 3.727, 10478.606, 347.080, 52770.879 23/04/13,08:43:59,15,09,1, 11.9,1,1, 3.727, 10478.613, 347.060, 52770.861 23/04/13,08:43:59,16,09,1, 11.9,1,1, 3.727, 10478.582, 347.083, 52770.882 23/04/13,08:43:59,17,09,1, 11.9,1,1, 3.727, 10478.599, 347.086, 52770.882 23/04/13,08:43:59,18,09,1, 11.9,1,1, 3.727, 10478.609, 347.085, 52770.898 23/04/13,08:43:59,19,09,1, 11.9,1,1, 3.727, 10478.573, 347.077, 52770.912 23/04/13,08:44:00,00,10,1, 11.8,1,1, 3.728, 10478.569, 347.077, 52770.912 23/04/13,08:44:00,01,10,1, 11.8,1,1, 3.728, 10478.596, 347.091, 52770.887 23/04/13,08:44:00,02,10,1, 11.8,1,1, 3.728, 10478.622, 347.097, 52770.803 23/04/13,08:44:00,03,10,1, 11.8,1,1, 3.728, 10478.576, 347.093, 52770.767 23/04/13,08:44:00,04,10,1, 11.8,1,1, 3.728, 10478.586, 347.078, 52770.811 23/04/13,08:44:00,05,10,1, 11.8,1,1, 3.728, 10478.569, 347.107, 52770.798 23/04/13,08:44:00,06,10,1, 11.8,1,1, 3.728, 10478.588, 347.099, 52770.804 23/04/13,08:44:00,07,10,1, 11.8,1,1, 3.728, 10478.587, 347.082, 52770.812 23/04/13,08:44:00,08,10,1, 11.8,1,1, 3.728, 10478.563, 347.121, 52770.811 23/04/13,08:44:00,09,10,1, 11.8,1,1, 3.728, 10478.579, 347.103, 52770.797 23/04/13,08:44:00,10,10,1, 11.8,1,1, 3.728, 10478.565, 347.106, 52770.823 23/04/13,08:44:00,11,10,1, 11.8,1,1, 3.728, 10478.574, 347.094, 52770.838 23/04/13,08:44:00,12,10,1, 11.8,1,1, 3.728, 10478.574, 347.112, 52770.854 23/04/13,08:44:00,13,10,1, 11.8,1,1, 3.728, 10478.576, 347.102, 52770.824 23/04/13,08:44:00,14,10,1, 11.8,1,1, 3.728, 10478.561, 347.119, 52770.823 23/04/13,08:44:00,15,10,1, 11.8,1,1, 3.728, 10478.565, 347.117, 52770.814 23/04/13,08:44:00,16,10,1, 11.8,1,1, 3.728, 10478.558, 347.114, 52770.827 23/04/13,08:44:00,17,10,1, 11.8,1,1, 3.728, 10478.575, 347.130, 52770.839 23/04/13,08:44:00,18,10,1, 11.8,1,1, 3.728, 10478.554, 347.107, 52770.796 23/04/13,08:44:00,19,10,1, 11.8,1,1, 3.728, 10478.551, 347.115, 52770.827 23/04/13,08:44:01,00,09,1, 11.9,1,1, 3.730, 10478.544, 347.115, 52770.827 23/04/13,08:44:01,01,09,1, 11.9,1,1, 3.730, 10478.560, 347.106, 52770.828 23/04/13,08:44:01,02,09,1, 11.9,1,1, 3.730, 10478.523, 347.126, 52770.846 23/04/13,08:44:01,03,09,1, 11.9,1,1, 3.730, 10478.534, 347.116, 52770.843 23/04/13,08:44:01,04,09,1, 11.9,1,1, 3.730, 10478.551, 347.145, 52770.820 23/04/13,08:44:01,05,09,1, 11.9,1,1, 3.730, 10478.550, 347.119, 52770.837 23/04/13,08:44:01,06,09,1, 11.9,1,1, 3.730, 10478.558, 347.114, 52770.836 23/04/13,08:44:01,07,09,1, 11.9,1,1, 3.730, 10478.560, 347.093, 52770.849 23/04/13,08:44:01,08,09,1, 11.9,1,1, 3.730, 10478.533, 347.125, 52770.817 23/04/13,08:44:01,09,09,1, 11.9,1,1, 3.730, 10478.560, 347.132, 52770.819 23/04/13,08:44:01,10,09,1, 11.9,1,1, 3.730, 10478.561, 347.156, 52770.813 23/04/13,08:44:01,11,09,1, 11.9,1,1, 3.730, 10478.549, 347.109, 52770.784 23/04/13,08:44:01,12,09,1, 11.9,1,1, 3.730, 10478.550, 347.146, 52770.807 23/04/13,08:44:01,13,09,1, 11.9,1,1, 3.730, 10478.543, 347.122, 52770.822 23/04/13,08:44:01,14,09,1, 11.9,1,1, 3.730, 10478.545, 347.167, 52770.878 23/04/13,08:44:01,15,09,1, 11.9,1,1, 3.730, 10478.536, 347.138, 52770.825 23/04/13,08:44:01,16,09,1, 11.9,1,1, 3.730, 10478.535, 347.127, 52770.823 23/04/13,08:44:01,17,09,1, 11.9,1,1, 3.730, 10478.547, 347.145, 52770.839 23/04/13,08:44:01,18,09,1, 11.9,1,1, 3.730, 10478.543, 347.147, 52770.856 23/04/13,08:44:01,19,09,1, 11.9,1,1, 3.730, 10478.555, 347.134, 52770.833 23/04/13,08:44:02,00,08,1, 11.8,1,1, 3.730, 10478.553, 347.134, 52770.833 23/04/13,08:44:02,01,08,1, 11.8,1,1, 3.730, 10478.538, 347.129, 52770.814 23/04/13,08:44:02,02,08,1, 11.8,1,1, 3.730, 10478.541, 347.148, 52770.797 23/04/13,08:44:02,03,08,1, 11.8,1,1, 3.730, 10478.542, 347.143, 52770.801 23/04/13,08:44:02,04,08,1, 11.8,1,1, 3.730, 10478.555, 347.129, 52770.815 23/04/13,08:44:02,05,08,1, 11.8,1,1, 3.730, 10478.534, 347.140, 52770.853 23/04/13,08:44:02,06,08,1, 11.8,1,1, 3.730, 10478.546, 347.143, 52770.794 23/04/13,08:44:02,07,08,1, 11.8,1,1, 3.730, 10478.540, 347.115, 52770.787 23/04/13,08:44:02,08,08,1, 11.8,1,1, 3.730, 10478.570, 347.130, 52770.802 23/04/13,08:44:02,09,08,1, 11.8,1,1, 3.730, 10478.522, 347.142, 52770.761 23/04/13,08:44:02,10,08,1, 11.8,1,1, 3.730, 10478.538, 347.149, 52770.836 23/04/13,08:44:02,11,08,1, 11.8,1,1, 3.730, 10478.534, 347.129, 52770.816 23/04/13,08:44:02,12,08,1, 11.8,1,1, 3.730, 10478.541, 347.140, 52770.801 23/04/13,08:44:02,13,08,1, 11.8,1,1, 3.730, 10478.535, 347.122, 52770.813 23/04/13,08:44:02,14,08,1, 11.8,1,1, 3.730, 10478.533, 347.133, 52770.794 23/04/13,08:44:02,15,08,1, 11.8,1,1, 3.730, 10478.564, 347.149, 52770.816 23/04/13,08:44:02,16,08,1, 11.8,1,1, 3.730, 10478.523, 347.113, 52770.783 23/04/13,08:44:02,17,08,1, 11.8,1,1, 3.730, 10478.542, 347.154, 52770.787 23/04/13,08:44:02,18,08,1, 11.8,1,1, 3.730, 10478.532, 347.121, 52770.808 23/04/13,08:44:02,19,08,1, 11.8,1,1, 3.730, 10478.525, 347.147, 52770.772 23/04/13,08:44:03,00,09,1, 11.9,1,1, 3.731, 10478.519, 347.147, 52770.772 23/04/13,08:44:03,01,09,1, 11.9,1,1, 3.731, 10478.537, 347.117, 52770.836 23/04/13,08:44:03,02,09,1, 11.9,1,1, 3.731, 10478.533, 347.135, 52770.803 23/04/13,08:44:03,03,09,1, 11.9,1,1, 3.731, 10478.549, 347.145, 52770.806 23/04/13,08:44:03,04,09,1, 11.9,1,1, 3.731, 10478.568, 347.157, 52770.830 23/04/13,08:44:03,05,09,1, 11.9,1,1, 3.731, 10478.528, 347.145, 52770.766 23/04/13,08:44:03,06,09,1, 11.9,1,1, 3.731, 10478.510, 347.143, 52770.802 23/04/13,08:44:03,07,09,1, 11.9,1,1, 3.731, 10478.533, 347.101, 52770.799 23/04/13,08:44:03,08,09,1, 11.9,1,1, 3.731, 10478.541, 347.122, 52770.808 23/04/13,08:44:03,09,09,1, 11.9,1,1, 3.731, 10478.560, 347.129, 52770.820 23/04/13,08:44:03,10,09,1, 11.9,1,1, 3.731, 10478.535, 347.119, 52770.813 23/04/13,08:44:03,11,09,1, 11.9,1,1, 3.731, 10478.537, 347.124, 52770.798 23/04/13,08:44:03,12,09,1, 11.9,1,1, 3.731, 10478.538, 347.130, 52770.815 23/04/13,08:44:03,13,09,1, 11.9,1,1, 3.731, 10478.535, 347.115, 52770.779 23/04/13,08:44:03,14,09,1, 11.9,1,1, 3.731, 10478.534, 347.118, 52770.777 23/04/13,08:44:03,15,09,1, 11.9,1,1, 3.731, 10478.538, 347.110, 52770.781 23/04/13,08:44:03,16,09,1, 11.9,1,1, 3.731, 10478.542, 347.118, 52770.798 23/04/13,08:44:03,17,09,1, 11.9,1,1, 3.731, 10478.533, 347.132, 52770.796 23/04/13,08:44:03,18,09,1, 11.9,1,1, 3.731, 10478.547, 347.114, 52770.808 23/04/13,08:44:03,19,09,1, 11.9,1,1, 3.731, 10478.549, 347.102, 52770.799 23/04/13,08:44:04,00,09,1, 11.9,1,1, 3.728, 10478.544, 347.102, 52770.799 23/04/13,08:44:04,01,09,1, 11.9,1,1, 3.728, 10478.526, 347.115, 52770.789 23/04/13,08:44:04,02,09,1, 11.9,1,1, 3.728, 10478.538, 347.108, 52770.758 23/04/13,08:44:04,03,09,1, 11.9,1,1, 3.728, 10478.546, 347.121, 52770.824 23/04/13,08:44:04,04,09,1, 11.9,1,1, 3.728, 10478.544, 347.095, 52770.789 23/04/13,08:44:04,05,09,1, 11.9,1,1, 3.728, 10478.532, 347.104, 52770.780 23/04/13,08:44:04,06,09,1, 11.9,1,1, 3.728, 10478.518, 347.100, 52770.809 23/04/13,08:44:04,07,09,1, 11.9,1,1, 3.728, 10478.534, 347.116, 52770.806 23/04/13,08:44:04,08,09,1, 11.9,1,1, 3.728, 10478.530, 347.102, 52770.807 23/04/13,08:44:04,09,09,1, 11.9,1,1, 3.728, 10478.529, 347.137, 52770.817 23/04/13,08:44:04,10,09,1, 11.9,1,1, 3.728, 10478.535, 347.118, 52770.764 23/04/13,08:44:04,11,09,1, 11.9,1,1, 3.728, 10478.526, 347.111, 52770.797 23/04/13,08:44:04,12,09,1, 11.9,1,1, 3.728, 10478.554, 347.107, 52770.763 23/04/13,08:44:04,13,09,1, 11.9,1,1, 3.728, 10478.528, 347.112, 52770.773 23/04/13,08:44:04,14,09,1, 11.9,1,1, 3.728, 10478.557, 347.083, 52770.786 23/04/13,08:44:04,15,09,1, 11.9,1,1, 3.728, 10478.545, 347.108, 52770.834 23/04/13,08:44:04,16,09,1, 11.9,1,1, 3.728, 10478.538, 347.115, 52770.809 23/04/13,08:44:04,17,09,1, 11.9,1,1, 3.728, 10478.530, 347.126, 52770.821 23/04/13,08:44:04,18,09,1, 11.9,1,1, 3.728, 10478.535, 347.099, 52770.813 23/04/13,08:44:04,19,09,1, 11.9,1,1, 3.728, 10478.529, 347.107, 52770.804 23/04/13,08:44:05,00,08,1, 11.9,1,1, 3.729, 10478.528, 347.107, 52770.804 23/04/13,08:44:05,01,08,1, 11.9,1,1, 3.729, 10478.527, 347.105, 52770.773 23/04/13,08:44:05,02,08,1, 11.9,1,1, 3.729, 10478.520, 347.107, 52770.799 23/04/13,08:44:05,03,08,1, 11.9,1,1, 3.729, 10478.515, 347.071, 52770.790 23/04/13,08:44:05,04,08,1, 11.9,1,1, 3.729, 10478.531, 347.072, 52770.779 23/04/13,08:44:05,05,08,1, 11.9,1,1, 3.729, 10478.524, 347.091, 52770.804 23/04/13,08:44:05,06,08,1, 11.9,1,1, 3.729, 10478.540, 347.090, 52770.826 23/04/13,08:44:05,07,08,1, 11.9,1,1, 3.729, 10478.506, 347.089, 52770.826 23/04/13,08:44:05,08,08,1, 11.9,1,1, 3.729, 10478.492, 347.090, 52770.929 23/04/13,08:44:05,09,08,1, 11.9,1,1, 3.729, 10478.545, 347.094, 52770.882 23/04/13,08:44:05,10,08,1, 11.9,1,1, 3.729, 10478.515, 347.062, 52770.770 23/04/13,08:44:05,11,08,1, 11.9,1,1, 3.729, 10478.521, 347.103, 52770.802 23/04/13,08:44:05,12,08,1, 11.9,1,1, 3.729, 10478.498, 347.080, 52770.786 23/04/13,08:44:05,13,08,1, 11.9,1,1, 3.729, 10478.521, 347.098, 52770.790 23/04/13,08:44:05,14,08,1, 11.9,1,1, 3.729, 10478.516, 347.094, 52770.800 23/04/13,08:44:05,15,08,1, 11.9,1,1, 3.729, 10478.512, 347.094, 52770.780 23/04/13,08:44:05,16,08,1, 11.9,1,1, 3.729, 10478.503, 347.066, 52770.779 23/04/13,08:44:05,17,08,1, 11.9,1,1, 3.729, 10478.502, 347.076, 52770.771 23/04/13,08:44:05,18,08,1, 11.9,1,1, 3.729, 10478.488, 347.100, 52770.795 23/04/13,08:44:05,19,08,1, 11.9,1,1, 3.729, 10478.482, 347.101, 52770.755 23/04/13,08:44:06,00,08,1, 11.8,1,1, 3.728, 10478.477, 347.101, 52770.755 23/04/13,08:44:06,01,08,1, 11.8,1,1, 3.728, 10478.509, 347.066, 52770.775 23/04/13,08:44:06,02,08,1, 11.8,1,1, 3.728, 10478.479, 347.104, 52770.782 23/04/13,08:44:06,03,08,1, 11.8,1,1, 3.728, 10478.474, 347.104, 52770.793 23/04/13,08:44:06,04,08,1, 11.8,1,1, 3.728, 10478.470, 347.072, 52770.779 23/04/13,08:44:06,05,08,1, 11.8,1,1, 3.728, 10478.491, 347.062, 52770.755 23/04/13,08:44:06,06,08,1, 11.8,1,1, 3.728, 10478.462, 347.061, 52770.769 23/04/13,08:44:06,07,08,1, 11.8,1,1, 3.728, 10478.468, 347.073, 52770.771 23/04/13,08:44:06,08,08,1, 11.8,1,1, 3.728, 10478.478, 347.069, 52770.773 23/04/13,08:44:06,09,08,1, 11.8,1,1, 3.728, 10478.466, 347.069, 52770.760 23/04/13,08:44:06,10,08,1, 11.8,1,1, 3.728, 10478.454, 347.063, 52770.726 23/04/13,08:44:06,11,08,1, 11.8,1,1, 3.728, 10478.456, 347.067, 52770.754 23/04/13,08:44:06,12,08,1, 11.8,1,1, 3.728, 10478.455, 347.061, 52770.741 23/04/13,08:44:06,13,08,1, 11.8,1,1, 3.728, 10478.462, 347.048, 52770.755 23/04/13,08:44:06,14,08,1, 11.8,1,1, 3.728, 10478.453, 347.084, 52770.760 23/04/13,08:44:06,15,08,1, 11.8,1,1, 3.728, 10478.460, 347.062, 52770.736 23/04/13,08:44:06,16,08,1, 11.8,1,1, 3.728, 10478.468, 347.071, 52770.771 23/04/13,08:44:06,17,08,1, 11.8,1,1, 3.728, 10478.474, 347.073, 52770.793 23/04/13,08:44:06,18,08,1, 11.8,1,1, 3.728, 10478.461, 347.067, 52770.793 23/04/13,08:44:06,19,08,1, 11.8,1,1, 3.728, 10478.471, 347.057, 52770.780 23/04/13,08:44:07,00,08,1, 11.9,1,1, 3.729, 10478.469, 347.057, 52770.780 23/04/13,08:44:07,01,08,1, 11.9,1,1, 3.729, 10478.467, 347.076, 52770.726 23/04/13,08:44:07,02,08,1, 11.9,1,1, 3.729, 10478.436, 347.065, 52770.757 23/04/13,08:44:07,03,08,1, 11.9,1,1, 3.729, 10478.451, 347.064, 52770.754 23/04/13,08:44:07,04,08,1, 11.9,1,1, 3.729, 10478.473, 347.062, 52770.772 23/04/13,08:44:07,05,08,1, 11.9,1,1, 3.729, 10478.435, 347.062, 52770.782 23/04/13,08:44:07,06,08,1, 11.9,1,1, 3.729, 10478.473, 347.055, 52770.776 23/04/13,08:44:07,07,08,1, 11.9,1,1, 3.729, 10478.456, 347.073, 52770.772 23/04/13,08:44:07,08,08,1, 11.9,1,1, 3.729, 10478.469, 347.073, 52770.780 23/04/13,08:44:07,09,08,1, 11.9,1,1, 3.729, 10478.442, 347.073, 52770.779 23/04/13,08:44:07,10,08,1, 11.9,1,1, 3.729, 10478.448, 347.064, 52770.771 23/04/13,08:44:07,11,08,1, 11.9,1,1, 3.729, 10478.440, 347.050, 52770.770 23/04/13,08:44:07,12,08,1, 11.9,1,1, 3.729, 10478.450, 347.052, 52770.754 23/04/13,08:44:07,13,08,1, 11.9,1,1, 3.729, 10478.438, 347.053, 52770.758 23/04/13,08:44:07,14,08,1, 11.9,1,1, 3.729, 10478.424, 347.063, 52770.757 23/04/13,08:44:07,15,08,1, 11.9,1,1, 3.729, 10478.424, 347.039, 52770.758 23/04/13,08:44:07,16,08,1, 11.9,1,1, 3.729, 10478.425, 347.064, 52770.780 23/04/13,08:44:07,17,08,1, 11.9,1,1, 3.729, 10478.412, 347.044, 52770.774 23/04/13,08:44:07,18,08,1, 11.9,1,1, 3.729, 10478.436, 347.055, 52770.763 23/04/13,08:44:07,19,08,1, 11.9,1,1, 3.729, 10478.417, 347.063, 52770.821 23/04/13,08:44:08,00,09,1, 12.0,1,1, 3.730, 10478.411, 347.063, 52770.821 23/04/13,08:44:08,01,09,1, 12.0,1,1, 3.730, 10478.391, 347.041, 52770.808 23/04/13,08:44:08,02,09,1, 12.0,1,1, 3.730, 10478.393, 347.057, 52770.773 23/04/13,08:44:08,03,09,1, 12.0,1,1, 3.730, 10478.401, 347.058, 52770.735 23/04/13,08:44:08,04,09,1, 12.0,1,1, 3.730, 10478.422, 347.060, 52770.772 23/04/13,08:44:08,05,09,1, 12.0,1,1, 3.730, 10478.408, 347.047, 52770.781 23/04/13,08:44:08,06,09,1, 12.0,1,1, 3.730, 10478.404, 347.051, 52770.755 23/04/13,08:44:08,07,09,1, 12.0,1,1, 3.730, 10478.393, 347.044, 52770.746 23/04/13,08:44:08,08,09,1, 12.0,1,1, 3.730, 10478.401, 347.031, 52770.749 23/04/13,08:44:08,09,09,1, 12.0,1,1, 3.730, 10478.384, 347.047, 52770.774 23/04/13,08:44:08,10,09,1, 12.0,1,1, 3.730, 10478.386, 347.032, 52770.767 23/04/13,08:44:08,11,09,1, 12.0,1,1, 3.730, 10478.384, 347.059, 52770.770 23/04/13,08:44:08,12,09,1, 12.0,1,1, 3.730, 10478.383, 347.044, 52770.773 23/04/13,08:44:08,13,09,1, 12.0,1,1, 3.730, 10478.380, 347.043, 52770.760 23/04/13,08:44:08,14,09,1, 12.0,1,1, 3.730, 10478.382, 347.054, 52770.741 23/04/13,08:44:08,15,09,1, 12.0,1,1, 3.730, 10478.370, 347.062, 52770.762 23/04/13,08:44:08,16,09,1, 12.0,1,1, 3.730, 10478.385, 347.045, 52770.764 23/04/13,08:44:08,17,09,1, 12.0,1,1, 3.730, 10478.371, 347.026, 52770.796 23/04/13,08:44:08,18,09,1, 12.0,1,1, 3.730, 10478.383, 347.028, 52770.790 23/04/13,08:44:08,19,09,1, 12.0,1,1, 3.730, 10478.372, 347.036, 52770.740 23/04/13,08:44:09,00,08,1, 11.9,1,1, 3.733, 10478.369, 347.036, 52770.740 23/04/13,08:44:09,01,08,1, 11.9,1,1, 3.733, 10478.387, 347.030, 52770.773 23/04/13,08:44:09,02,08,1, 11.9,1,1, 3.733, 10478.368, 347.039, 52770.745 23/04/13,08:44:09,03,08,1, 11.9,1,1, 3.733, 10478.366, 347.059, 52770.726 23/04/13,08:44:09,04,08,1, 11.9,1,1, 3.733, 10478.354, 347.034, 52770.747 23/04/13,08:44:09,05,08,1, 11.9,1,1, 3.733, 10478.371, 347.057, 52770.750 23/04/13,08:44:09,06,08,1, 11.9,1,1, 3.733, 10478.348, 347.040, 52770.745 23/04/13,08:44:09,07,08,1, 11.9,1,1, 3.733, 10478.353, 347.029, 52770.771 23/04/13,08:44:09,08,08,1, 11.9,1,1, 3.733, 10478.332, 347.034, 52770.751 23/04/13,08:44:09,09,08,1, 11.9,1,1, 3.733, 10478.354, 347.043, 52770.754 23/04/13,08:44:09,10,08,1, 11.9,1,1, 3.733, 10478.336, 347.037, 52770.770 23/04/13,08:44:09,11,08,1, 11.9,1,1, 3.733, 10478.342, 347.056, 52770.762 23/04/13,08:44:09,12,08,1, 11.9,1,1, 3.733, 10478.335, 347.029, 52770.776 23/04/13,08:44:09,13,08,1, 11.9,1,1, 3.733, 10478.326, 347.056, 52770.753 23/04/13,08:44:09,14,08,1, 11.9,1,1, 3.733, 10478.315, 347.064, 52770.777 23/04/13,08:44:09,15,08,1, 11.9,1,1, 3.733, 10478.359, 347.046, 52770.766 23/04/13,08:44:09,16,08,1, 11.9,1,1, 3.733, 10478.327, 347.053, 52770.762 23/04/13,08:44:09,17,08,1, 11.9,1,1, 3.733, 10478.337, 347.063, 52770.735 23/04/13,08:44:09,18,08,1, 11.9,1,1, 3.733, 10478.333, 347.051, 52770.729 23/04/13,08:44:09,19,08,1, 11.9,1,1, 3.733, 10478.335, 347.047, 52770.727 23/04/13,08:44:10,00,08,1, 12.0,1,1, 3.729, 10478.327, 347.047, 52770.727 23/04/13,08:44:10,01,08,1, 12.0,1,1, 3.729, 10478.345, 347.036, 52770.731 23/04/13,08:44:10,02,08,1, 12.0,1,1, 3.729, 10478.345, 347.035, 52770.761 23/04/13,08:44:10,03,08,1, 12.0,1,1, 3.729, 10478.321, 347.032, 52770.735 23/04/13,08:44:10,04,08,1, 12.0,1,1, 3.729, 10478.296, 347.056, 52770.737 23/04/13,08:44:10,05,08,1, 12.0,1,1, 3.729, 10478.315, 347.066, 52770.750 23/04/13,08:44:10,06,08,1, 12.0,1,1, 3.729, 10478.322, 347.064, 52770.718 23/04/13,08:44:10,07,08,1, 12.0,1,1, 3.729, 10478.326, 347.063, 52770.748 23/04/13,08:44:10,08,08,1, 12.0,1,1, 3.729, 10478.318, 347.059, 52770.767 23/04/13,08:44:10,09,08,1, 12.0,1,1, 3.729, 10478.309, 347.080, 52770.752 23/04/13,08:44:10,10,08,1, 12.0,1,1, 3.729, 10478.307, 347.077, 52770.837 23/04/13,08:44:10,11,08,1, 12.0,1,1, 3.729, 10478.293, 347.037, 52770.740 23/04/13,08:44:10,12,08,1, 12.0,1,1, 3.729, 10478.301, 347.063, 52770.732 23/04/13,08:44:10,13,08,1, 12.0,1,1, 3.729, 10478.305, 347.079, 52770.768 23/04/13,08:44:10,14,08,1, 12.0,1,1, 3.729, 10478.325, 347.073, 52770.750 23/04/13,08:44:10,15,08,1, 12.0,1,1, 3.729, 10478.308, 347.093, 52770.776 23/04/13,08:44:10,16,08,1, 12.0,1,1, 3.729, 10478.319, 347.100, 52770.783 23/04/13,08:44:10,17,08,1, 12.0,1,1, 3.729, 10478.316, 347.089, 52770.793 23/04/13,08:44:10,18,08,1, 12.0,1,1, 3.729, 10478.282, 347.102, 52770.881 23/04/13,08:44:10,19,08,1, 12.0,1,1, 3.729, 10478.337, 347.083, 52770.680 23/04/13,08:44:11,00,08,1, 11.9,1,1, 3.736, 10478.336, 347.083, 52770.680 23/04/13,08:44:11,01,08,1, 11.9,1,1, 3.736, 10478.304, 347.085, 52770.736 23/04/13,08:44:11,02,08,1, 11.9,1,1, 3.736, 10478.291, 347.070, 52770.754 23/04/13,08:44:11,03,08,1, 11.9,1,1, 3.736, 10478.305, 347.079, 52770.779 23/04/13,08:44:11,04,08,1, 11.9,1,1, 3.736, 10478.279, 347.095, 52770.795 23/04/13,08:44:11,05,08,1, 11.9,1,1, 3.736, 10478.281, 347.124, 52770.770 23/04/13,08:44:11,06,08,1, 11.9,1,1, 3.736, 10478.299, 347.127, 52770.795 23/04/13,08:44:11,07,08,1, 11.9,1,1, 3.736, 10478.271, 347.107, 52770.800 23/04/13,08:44:11,08,08,1, 11.9,1,1, 3.736, 10478.286, 347.100, 52770.770 23/04/13,08:44:11,09,08,1, 11.9,1,1, 3.736, 10478.305, 347.096, 52770.788 23/04/13,08:44:11,10,08,1, 11.9,1,1, 3.736, 10478.291, 347.113, 52770.754 23/04/13,08:44:11,11,08,1, 11.9,1,1, 3.736, 10478.294, 347.090, 52770.782 23/04/13,08:44:11,12,08,1, 11.9,1,1, 3.736, 10478.284, 347.106, 52770.774 23/04/13,08:44:11,13,08,1, 11.9,1,1, 3.736, 10478.279, 347.116, 52770.785 23/04/13,08:44:11,14,08,1, 11.9,1,1, 3.736, 10478.274, 347.115, 52770.767 23/04/13,08:44:11,15,08,1, 11.9,1,1, 3.736, 10478.260, 347.131, 52770.756 23/04/13,08:44:11,16,08,1, 11.9,1,1, 3.736, 10478.288, 347.131, 52770.765 23/04/13,08:44:11,17,08,1, 11.9,1,1, 3.736, 10478.260, 347.123, 52770.727 23/04/13,08:44:11,18,08,1, 11.9,1,1, 3.736, 10478.268, 347.139, 52770.769 23/04/13,08:44:11,19,08,1, 11.9,1,1, 3.736, 10478.283, 347.110, 52770.754 23/04/13,08:44:12,00,08,1, 11.9,1,1, 3.731, 10478.277, 347.110, 52770.754 23/04/13,08:44:12,01,08,1, 11.9,1,1, 3.731, 10478.265, 347.134, 52770.792 23/04/13,08:44:12,02,08,1, 11.9,1,1, 3.731, 10478.272, 347.118, 52770.774 23/04/13,08:44:12,03,08,1, 11.9,1,1, 3.731, 10478.268, 347.120, 52770.804 23/04/13,08:44:12,04,08,1, 11.9,1,1, 3.731, 10478.262, 347.117, 52770.798 23/04/13,08:44:12,05,08,1, 11.9,1,1, 3.731, 10478.270, 347.139, 52770.750 23/04/13,08:44:12,06,08,1, 11.9,1,1, 3.731, 10478.252, 347.133, 52770.787 23/04/13,08:44:12,07,08,1, 11.9,1,1, 3.731, 10478.279, 347.117, 52770.738 23/04/13,08:44:12,08,08,1, 11.9,1,1, 3.731, 10478.271, 347.120, 52770.759 23/04/13,08:44:12,09,08,1, 11.9,1,1, 3.731, 10478.254, 347.137, 52770.799 23/04/13,08:44:12,10,08,1, 11.9,1,1, 3.731, 10478.270, 347.137, 52770.826 23/04/13,08:44:12,11,08,1, 11.9,1,1, 3.731, 10478.264, 347.135, 52770.787 23/04/13,08:44:12,12,08,1, 11.9,1,1, 3.731, 10478.262, 347.137, 52770.789 23/04/13,08:44:12,13,08,1, 11.9,1,1, 3.731, 10478.300, 347.116, 52770.771 23/04/13,08:44:12,14,08,1, 11.9,1,1, 3.731, 10478.275, 347.140, 52770.762 23/04/13,08:44:12,15,08,1, 11.9,1,1, 3.731, 10478.261, 347.123, 52770.728 23/04/13,08:44:12,16,08,1, 11.9,1,1, 3.731, 10478.274, 347.104, 52770.723 23/04/13,08:44:12,17,08,1, 11.9,1,1, 3.731, 10478.267, 347.130, 52770.764 23/04/13,08:44:12,18,08,1, 11.9,1,1, 3.731, 10478.274, 347.136, 52770.771 23/04/13,08:44:12,19,08,1, 11.9,1,1, 3.731, 10478.277, 347.114, 52770.771 23/04/13,08:44:13,00,08,1, 11.9,1,1, 3.732, 10478.277, 347.114, 52770.771 23/04/13,08:44:13,01,08,1, 11.9,1,1, 3.732, 10478.265, 347.138, 52770.770 23/04/13,08:44:13,02,08,1, 11.9,1,1, 3.732, 10478.294, 347.142, 52770.799 23/04/13,08:44:13,03,08,1, 11.9,1,1, 3.732, 10478.268, 347.117, 52770.711 23/04/13,08:44:13,04,08,1, 11.9,1,1, 3.732, 10478.278, 347.126, 52770.716 23/04/13,08:44:13,05,08,1, 11.9,1,1, 3.732, 10478.293, 347.142, 52770.744 23/04/13,08:44:13,06,08,1, 11.9,1,1, 3.732, 10478.293, 347.140, 52770.751 23/04/13,08:44:13,07,08,1, 11.9,1,1, 3.732, 10478.289, 347.146, 52770.762 23/04/13,08:44:13,08,08,1, 11.9,1,1, 3.732, 10478.286, 347.115, 52770.757 23/04/13,08:44:13,09,08,1, 11.9,1,1, 3.732, 10478.302, 347.115, 52770.770 23/04/13,08:44:13,10,08,1, 11.9,1,1, 3.732, 10478.282, 347.169, 52770.778 23/04/13,08:44:13,11,08,1, 11.9,1,1, 3.732, 10478.297, 347.148, 52770.777 23/04/13,08:44:13,12,08,1, 11.9,1,1, 3.732, 10478.282, 347.129, 52770.733 23/04/13,08:44:13,13,08,1, 11.9,1,1, 3.732, 10478.294, 347.130, 52770.767 23/04/13,08:44:13,14,08,1, 11.9,1,1, 3.732, 10478.265, 347.155, 52770.792 23/04/13,08:44:13,15,08,1, 11.9,1,1, 3.732, 10478.287, 347.124, 52770.777 23/04/13,08:44:13,16,08,1, 11.9,1,1, 3.732, 10478.292, 347.127, 52770.769 23/04/13,08:44:13,17,08,1, 11.9,1,1, 3.732, 10478.296, 347.149, 52770.759 23/04/13,08:44:13,18,08,1, 11.9,1,1, 3.732, 10478.307, 347.145, 52770.783 23/04/13,08:44:13,19,08,1, 11.9,1,1, 3.732, 10478.293, 347.153, 52770.768 23/04/13,08:44:14,00,08,1, 11.9,1,1, 3.732, 10478.286, 347.153, 52770.768 23/04/13,08:44:14,01,08,1, 11.9,1,1, 3.732, 10478.312, 347.166, 52770.775 23/04/13,08:44:14,02,08,1, 11.9,1,1, 3.732, 10478.316, 347.162, 52770.778 23/04/13,08:44:14,03,08,1, 11.9,1,1, 3.732, 10478.295, 347.156, 52770.771 23/04/13,08:44:14,04,08,1, 11.9,1,1, 3.732, 10478.300, 347.138, 52770.778 23/04/13,08:44:14,05,08,1, 11.9,1,1, 3.732, 10478.289, 347.145, 52770.781 23/04/13,08:44:14,06,08,1, 11.9,1,1, 3.732, 10478.304, 347.147, 52770.803 23/04/13,08:44:14,07,08,1, 11.9,1,1, 3.732, 10478.319, 347.139, 52770.781 23/04/13,08:44:14,08,08,1, 11.9,1,1, 3.732, 10478.334, 347.159, 52770.800 23/04/13,08:44:14,09,08,1, 11.9,1,1, 3.732, 10478.294, 347.171, 52770.791 23/04/13,08:44:14,10,08,1, 11.9,1,1, 3.732, 10478.338, 347.159, 52770.757 23/04/13,08:44:14,11,08,1, 11.9,1,1, 3.732, 10478.313, 347.145, 52770.776 23/04/13,08:44:14,12,08,1, 11.9,1,1, 3.732, 10478.319, 347.160, 52770.761 23/04/13,08:44:14,13,08,1, 11.9,1,1, 3.732, 10478.318, 347.171, 52770.754 23/04/13,08:44:14,14,08,1, 11.9,1,1, 3.732, 10478.338, 347.160, 52770.773 23/04/13,08:44:14,15,08,1, 11.9,1,1, 3.732, 10478.340, 347.158, 52770.774 23/04/13,08:44:14,16,08,1, 11.9,1,1, 3.732, 10478.330, 347.153, 52770.803 23/04/13,08:44:14,17,08,1, 11.9,1,1, 3.732, 10478.355, 347.167, 52770.843 23/04/13,08:44:14,18,08,1, 11.9,1,1, 3.732, 10478.339, 347.172, 52770.797 23/04/13,08:44:14,19,08,1, 11.9,1,1, 3.732, 10478.362, 347.161, 52770.773 23/04/13,08:44:15,00,08,1, 11.9,1,1, 3.733, 10478.361, 347.161, 52770.773 23/04/13,08:44:15,01,08,1, 11.9,1,1, 3.733, 10478.356, 347.161, 52770.809 23/04/13,08:44:15,02,08,1, 11.9,1,1, 3.733, 10478.364, 347.158, 52770.837 23/04/13,08:44:15,03,08,1, 11.9,1,1, 3.733, 10478.359, 347.155, 52770.777 23/04/13,08:44:15,04,08,1, 11.9,1,1, 3.733, 10478.359, 347.157, 52770.803 23/04/13,08:44:15,05,08,1, 11.9,1,1, 3.733, 10478.386, 347.146, 52770.795 23/04/13,08:44:15,06,08,1, 11.9,1,1, 3.733, 10478.370, 347.150, 52770.774 23/04/13,08:44:15,07,08,1, 11.9,1,1, 3.733, 10478.397, 347.149, 52770.894 23/04/13,08:44:15,08,08,1, 11.9,1,1, 3.733, 10478.374, 347.136, 52770.612 23/04/13,08:44:15,09,08,1, 11.9,1,1, 3.733, 10478.403, 347.169, 52770.839 23/04/13,08:44:15,10,08,1, 11.9,1,1, 3.733, 10478.394, 347.140, 52770.791 23/04/13,08:44:15,11,08,1, 11.9,1,1, 3.733, 10478.409, 347.153, 52770.766 23/04/13,08:44:15,12,08,1, 11.9,1,1, 3.733, 10478.406, 347.144, 52770.805 23/04/13,08:44:15,13,08,1, 11.9,1,1, 3.733, 10478.399, 347.170, 52770.798 23/04/13,08:44:15,14,08,1, 11.9,1,1, 3.733, 10478.396, 347.165, 52770.814 23/04/13,08:44:15,15,08,1, 11.9,1,1, 3.733, 10478.415, 347.125, 52770.791 23/04/13,08:44:15,16,08,1, 11.9,1,1, 3.733, 10478.407, 347.142, 52770.802 23/04/13,08:44:15,17,08,1, 11.9,1,1, 3.733, 10478.419, 347.154, 52770.817 23/04/13,08:44:15,18,08,1, 11.9,1,1, 3.733, 10478.419, 347.155, 52770.821 23/04/13,08:44:15,19,08,1, 11.9,1,1, 3.733, 10478.429, 347.142, 52770.790 23/04/13,08:44:16,00,08,1, 11.9,1,1, 3.729, 10478.427, 347.142, 52770.790 23/04/13,08:44:16,01,08,1, 11.9,1,1, 3.729, 10478.430, 347.143, 52770.780 23/04/13,08:44:16,02,08,1, 11.9,1,1, 3.729, 10478.421, 347.148, 52770.834 23/04/13,08:44:16,03,08,1, 11.9,1,1, 3.729, 10478.420, 347.129, 52770.756 23/04/13,08:44:16,04,08,1, 11.9,1,1, 3.729, 10478.418, 347.125, 52770.797 23/04/13,08:44:16,05,08,1, 11.9,1,1, 3.729, 10478.456, 347.120, 52770.839 23/04/13,08:44:16,06,08,1, 11.9,1,1, 3.729, 10478.454, 347.130, 52770.850 23/04/13,08:44:16,07,08,1, 11.9,1,1, 3.729, 10478.434, 347.116, 52770.784 23/04/13,08:44:16,08,08,1, 11.9,1,1, 3.729, 10478.456, 347.120, 52770.784 23/04/13,08:44:16,09,08,1, 11.9,1,1, 3.729, 10478.448, 347.116, 52770.785 23/04/13,08:44:16,10,08,1, 11.9,1,1, 3.729, 10478.458, 347.139, 52770.792 23/04/13,08:44:16,11,08,1, 11.9,1,1, 3.729, 10478.457, 347.118, 52770.779 23/04/13,08:44:16,12,08,1, 11.9,1,1, 3.729, 10478.469, 347.126, 52770.788 23/04/13,08:44:16,13,08,1, 11.9,1,1, 3.729, 10478.482, 347.117, 52770.814 23/04/13,08:44:16,14,08,1, 11.9,1,1, 3.729, 10478.482, 347.116, 52770.788 23/04/13,08:44:16,15,08,1, 11.9,1,1, 3.729, 10478.488, 347.110, 52770.759 23/04/13,08:44:16,16,08,1, 11.9,1,1, 3.729, 10478.501, 347.122, 52770.773 23/04/13,08:44:16,17,08,1, 11.9,1,1, 3.729, 10478.501, 347.108, 52770.767 23/04/13,08:44:16,18,08,1, 11.9,1,1, 3.729, 10478.528, 347.113, 52770.791 23/04/13,08:44:16,19,08,1, 11.9,1,1, 3.729, 10478.513, 347.114, 52770.774 23/04/13,08:44:17,00,08,1, 11.9,1,1, 3.731, 10478.511, 347.114, 52770.774 23/04/13,08:44:17,01,08,1, 11.9,1,1, 3.731, 10478.519, 347.080, 52770.780 23/04/13,08:44:17,02,08,1, 11.9,1,1, 3.731, 10478.528, 347.113, 52770.807 23/04/13,08:44:17,03,08,1, 11.9,1,1, 3.731, 10478.539, 347.116, 52770.809 23/04/13,08:44:17,04,08,1, 11.9,1,1, 3.731, 10478.525, 347.096, 52770.800 23/04/13,08:44:17,05,08,1, 11.9,1,1, 3.731, 10478.527, 347.081, 52770.788 23/04/13,08:44:17,06,08,1, 11.9,1,1, 3.731, 10478.540, 347.097, 52770.769 23/04/13,08:44:17,07,08,1, 11.9,1,1, 3.731, 10478.528, 347.087, 52770.770 23/04/13,08:44:17,08,08,1, 11.9,1,1, 3.731, 10478.557, 347.083, 52770.795 23/04/13,08:44:17,09,08,1, 11.9,1,1, 3.731, 10478.569, 347.105, 52770.815 23/04/13,08:44:17,10,08,1, 11.9,1,1, 3.731, 10478.557, 347.089, 52770.852 23/04/13,08:44:17,11,08,1, 11.9,1,1, 3.731, 10478.584, 347.068, 52770.804 23/04/13,08:44:17,12,08,1, 11.9,1,1, 3.731, 10478.579, 347.111, 52770.819 23/04/13,08:44:17,13,08,1, 11.9,1,1, 3.731, 10478.569, 347.102, 52770.841 23/04/13,08:44:17,14,08,1, 11.9,1,1, 3.731, 10478.587, 347.068, 52770.798 23/04/13,08:44:17,15,08,1, 11.9,1,1, 3.731, 10478.582, 347.076, 52770.784 23/04/13,08:44:17,16,08,1, 11.9,1,1, 3.731, 10478.587, 347.076, 52770.756 23/04/13,08:44:17,17,08,1, 11.9,1,1, 3.731, 10478.593, 347.062, 52770.793 23/04/13,08:44:17,18,08,1, 11.9,1,1, 3.731, 10478.603, 347.073, 52770.787 23/04/13,08:44:17,19,08,1, 11.9,1,1, 3.731, 10478.558, 347.067, 52770.803 23/04/13,08:44:18,00,08,1, 11.8,1,1, 3.731, 10478.553, 347.067, 52770.803 23/04/13,08:44:18,01,08,1, 11.8,1,1, 3.731, 10478.561, 347.058, 52770.810 23/04/13,08:44:18,02,08,1, 11.8,1,1, 3.731, 10478.586, 347.033, 52770.766 23/04/13,08:44:18,03,08,1, 11.8,1,1, 3.731, 10478.585, 347.042, 52770.750 23/04/13,08:44:18,04,08,1, 11.8,1,1, 3.731, 10478.583, 347.041, 52770.734 23/04/13,08:44:18,05,08,1, 11.8,1,1, 3.731, 10478.597, 347.052, 52770.782 23/04/13,08:44:18,06,08,1, 11.8,1,1, 3.731, 10478.598, 347.045, 52770.751 23/04/13,08:44:18,07,08,1, 11.8,1,1, 3.731, 10478.607, 347.032, 52770.757 23/04/13,08:44:18,08,08,1, 11.8,1,1, 3.731, 10478.597, 347.040, 52770.796 23/04/13,08:44:18,09,08,1, 11.8,1,1, 3.731, 10478.617, 347.051, 52770.790 23/04/13,08:44:18,10,08,1, 11.8,1,1, 3.731, 10478.612, 347.036, 52770.782 23/04/13,08:44:18,11,08,1, 11.8,1,1, 3.731, 10478.619, 347.038, 52770.825 23/04/13,08:44:18,12,08,1, 11.8,1,1, 3.731, 10478.608, 347.038, 52770.758 23/04/13,08:44:18,13,08,1, 11.8,1,1, 3.731, 10478.615, 347.038, 52770.777 23/04/13,08:44:18,14,08,1, 11.8,1,1, 3.731, 10478.611, 347.006, 52770.761 23/04/13,08:44:18,15,08,1, 11.8,1,1, 3.731, 10478.619, 347.031, 52770.738 23/04/13,08:44:18,16,08,1, 11.8,1,1, 3.731, 10478.615, 347.022, 52770.799 23/04/13,08:44:18,17,08,1, 11.8,1,1, 3.731, 10478.650, 347.035, 52770.797 23/04/13,08:44:18,18,08,1, 11.8,1,1, 3.731, 10478.621, 347.018, 52770.790 23/04/13,08:44:18,19,08,1, 11.8,1,1, 3.731, 10478.635, 347.015, 52770.753 23/04/13,08:44:19,00,09,1, 11.9,1,1, 3.739, 10478.628, 347.015, 52770.753 23/04/13,08:44:19,01,09,1, 11.9,1,1, 3.739, 10478.633, 347.028, 52770.750 23/04/13,08:44:19,02,09,1, 11.9,1,1, 3.739, 10478.627, 347.022, 52770.627 23/04/13,08:44:19,03,09,1, 11.9,1,1, 3.739, 10478.589, 347.031, 52770.805 23/04/13,08:44:19,04,09,1, 11.9,1,1, 3.739, 10478.639, 347.050, 52770.787 23/04/13,08:44:19,05,09,1, 11.9,1,1, 3.739, 10478.635, 347.053, 52770.824 23/04/13,08:44:19,06,09,1, 11.9,1,1, 3.739, 10478.645, 347.034, 52770.793 23/04/13,08:44:19,07,09,1, 11.9,1,1, 3.739, 10478.628, 347.010, 52770.800 23/04/13,08:44:19,08,09,1, 11.9,1,1, 3.739, 10478.642, 347.028, 52770.807 23/04/13,08:44:19,09,09,1, 11.9,1,1, 3.739, 10478.671, 347.022, 52770.789 23/04/13,08:44:19,10,09,1, 11.9,1,1, 3.739, 10478.633, 347.011, 52770.809 23/04/13,08:44:19,11,09,1, 11.9,1,1, 3.739, 10478.638, 347.034, 52770.765 23/04/13,08:44:19,12,09,1, 11.9,1,1, 3.739, 10478.648, 347.009, 52770.781 23/04/13,08:44:19,13,09,1, 11.9,1,1, 3.739, 10478.639, 347.004, 52770.794 23/04/13,08:44:19,14,09,1, 11.9,1,1, 3.739, 10478.669, 347.012, 52770.803 23/04/13,08:44:19,15,09,1, 11.9,1,1, 3.739, 10478.650, 347.009, 52770.833 23/04/13,08:44:19,16,09,1, 11.9,1,1, 3.739, 10478.644, 346.990, 52770.796 23/04/13,08:44:19,17,09,1, 11.9,1,1, 3.739, 10478.652, 347.002, 52770.793 23/04/13,08:44:19,18,09,1, 11.9,1,1, 3.739, 10478.652, 346.977, 52770.780 23/04/13,08:44:19,19,09,1, 11.9,1,1, 3.739, 10478.652, 347.002, 52770.736 23/04/13,08:44:20,00,09,1, 11.9,1,1, 3.730, 10478.644, 347.002, 52770.736 23/04/13,08:44:20,01,09,1, 11.9,1,1, 3.730, 10478.636, 346.990, 52770.745 23/04/13,08:44:20,02,09,1, 11.9,1,1, 3.730, 10478.665, 346.981, 52770.760 23/04/13,08:44:20,03,09,1, 11.9,1,1, 3.730, 10478.647, 346.985, 52770.804 23/04/13,08:44:20,04,09,1, 11.9,1,1, 3.730, 10478.661, 346.986, 52770.793 23/04/13,08:44:20,05,09,1, 11.9,1,1, 3.730, 10478.640, 346.986, 52770.801 23/04/13,08:44:20,06,09,1, 11.9,1,1, 3.730, 10478.637, 346.980, 52770.775 23/04/13,08:44:20,07,09,1, 11.9,1,1, 3.730, 10478.664, 346.963, 52770.787 23/04/13,08:44:20,08,09,1, 11.9,1,1, 3.730, 10478.648, 346.975, 52770.774 23/04/13,08:44:20,09,09,1, 11.9,1,1, 3.730, 10478.656, 346.973, 52770.780 23/04/13,08:44:20,10,09,1, 11.9,1,1, 3.730, 10478.652, 346.966, 52770.806 23/04/13,08:44:20,11,09,1, 11.9,1,1, 3.730, 10478.642, 346.968, 52770.773 23/04/13,08:44:20,12,09,1, 11.9,1,1, 3.730, 10478.643, 346.985, 52770.792 23/04/13,08:44:20,13,09,1, 11.9,1,1, 3.730, 10478.654, 346.963, 52770.801 23/04/13,08:44:20,14,09,1, 11.9,1,1, 3.730, 10478.670, 346.972, 52770.804 23/04/13,08:44:20,15,09,1, 11.9,1,1, 3.730, 10478.650, 346.981, 52770.786 23/04/13,08:44:20,16,09,1, 11.9,1,1, 3.730, 10478.662, 346.972, 52770.820 23/04/13,08:44:20,17,09,1, 11.9,1,1, 3.730, 10478.652, 346.974, 52770.811 23/04/13,08:44:20,18,09,1, 11.9,1,1, 3.730, 10478.645, 346.959, 52770.774 23/04/13,08:44:20,19,09,1, 11.9,1,1, 3.730, 10478.656, 346.978, 52770.814 23/04/13,08:44:21,00,09,1, 11.9,1,1, 3.733, 10478.653, 346.978, 52770.814 23/04/13,08:44:21,01,09,1, 11.9,1,1, 3.733, 10478.622, 346.959, 52770.897 23/04/13,08:44:21,02,09,1, 11.9,1,1, 3.733, 10478.623, 346.963, 52770.836 23/04/13,08:44:21,03,09,1, 11.9,1,1, 3.733, 10478.637, 346.937, 52770.848 23/04/13,08:44:21,04,09,1, 11.9,1,1, 3.733, 10478.648, 346.970, 52770.810 23/04/13,08:44:21,05,09,1, 11.9,1,1, 3.733, 10478.620, 346.953, 52770.787 23/04/13,08:44:21,06,09,1, 11.9,1,1, 3.733, 10478.649, 346.950, 52770.805 23/04/13,08:44:21,07,09,1, 11.9,1,1, 3.733, 10478.625, 346.948, 52770.782 23/04/13,08:44:21,08,09,1, 11.9,1,1, 3.733, 10478.630, 346.944, 52770.800 23/04/13,08:44:21,09,09,1, 11.9,1,1, 3.733, 10478.624, 346.947, 52770.784 23/04/13,08:44:21,10,09,1, 11.9,1,1, 3.733, 10478.607, 346.967, 52770.830 23/04/13,08:44:21,11,09,1, 11.9,1,1, 3.733, 10478.628, 346.954, 52770.826 23/04/13,08:44:21,12,09,1, 11.9,1,1, 3.733, 10478.611, 346.951, 52770.831 23/04/13,08:44:21,13,09,1, 11.9,1,1, 3.733, 10478.631, 346.958, 52770.808 23/04/13,08:44:21,14,09,1, 11.9,1,1, 3.733, 10478.630, 346.935, 52770.793 23/04/13,08:44:21,15,09,1, 11.9,1,1, 3.733, 10478.591, 346.935, 52770.756 23/04/13,08:44:21,16,09,1, 11.9,1,1, 3.733, 10478.588, 346.952, 52770.785 23/04/13,08:44:21,17,09,1, 11.9,1,1, 3.733, 10478.594, 346.952, 52770.779 23/04/13,08:44:21,18,09,1, 11.9,1,1, 3.733, 10478.593, 346.956, 52770.797 23/04/13,08:44:21,19,09,1, 11.9,1,1, 3.733, 10478.598, 346.930, 52770.806 23/04/13,08:44:22,00,09,1, 11.9,1,1, 3.732, 10478.594, 346.930, 52770.806 23/04/13,08:44:22,01,09,1, 11.9,1,1, 3.732, 10478.626, 346.972, 52770.827 23/04/13,08:44:22,02,09,1, 11.9,1,1, 3.732, 10478.610, 346.957, 52770.821 23/04/13,08:44:22,03,09,1, 11.9,1,1, 3.732, 10478.607, 346.970, 52770.849 23/04/13,08:44:22,04,09,1, 11.9,1,1, 3.732, 10478.611, 346.947, 52770.796 23/04/13,08:44:22,05,09,1, 11.9,1,1, 3.732, 10478.591, 346.978, 52770.827 23/04/13,08:44:22,06,09,1, 11.9,1,1, 3.732, 10478.586, 346.949, 52770.798 23/04/13,08:44:22,07,09,1, 11.9,1,1, 3.732, 10478.601, 346.935, 52770.815 23/04/13,08:44:22,08,09,1, 11.9,1,1, 3.732, 10478.582, 346.941, 52770.796 23/04/13,08:44:22,09,09,1, 11.9,1,1, 3.732, 10478.584, 346.928, 52770.802 23/04/13,08:44:22,10,09,1, 11.9,1,1, 3.732, 10478.584, 346.950, 52770.821 23/04/13,08:44:22,11,09,1, 11.9,1,1, 3.732, 10478.577, 346.968, 52770.808 23/04/13,08:44:22,12,09,1, 11.9,1,1, 3.732, 10478.575, 346.948, 52770.844 23/04/13,08:44:22,13,09,1, 11.9,1,1, 3.732, 10478.581, 346.945, 52770.840 23/04/13,08:44:22,14,09,1, 11.9,1,1, 3.732, 10478.590, 346.963, 52770.811 23/04/13,08:44:22,15,09,1, 11.9,1,1, 3.732, 10478.580, 346.928, 52770.807 23/04/13,08:44:22,16,09,1, 11.9,1,1, 3.732, 10478.556, 346.933, 52770.818 23/04/13,08:44:22,17,09,1, 11.9,1,1, 3.732, 10478.557, 346.946, 52770.832 23/04/13,08:44:22,18,09,1, 11.9,1,1, 3.732, 10478.565, 346.945, 52770.834 23/04/13,08:44:22,19,09,1, 11.9,1,1, 3.732, 10478.551, 346.960, 52770.807 23/04/13,08:44:23,00,08,1, 11.8,1,1, 3.733, 10478.544, 346.960, 52770.807 23/04/13,08:44:23,01,08,1, 11.8,1,1, 3.733, 10478.537, 346.946, 52770.845 23/04/13,08:44:23,02,08,1, 11.8,1,1, 3.733, 10478.523, 346.948, 52770.857 23/04/13,08:44:23,03,08,1, 11.8,1,1, 3.733, 10478.542, 346.955, 52770.795 23/04/13,08:44:23,04,08,1, 11.8,1,1, 3.733, 10478.530, 346.949, 52770.848 23/04/13,08:44:23,05,08,1, 11.8,1,1, 3.733, 10478.546, 346.971, 52770.825 23/04/13,08:44:23,06,08,1, 11.8,1,1, 3.733, 10478.540, 346.973, 52770.846 23/04/13,08:44:23,07,08,1, 11.8,1,1, 3.733, 10478.503, 346.962, 52770.836 23/04/13,08:44:23,08,08,1, 11.8,1,1, 3.733, 10478.526, 346.962, 52770.842 23/04/13,08:44:23,09,08,1, 11.8,1,1, 3.733, 10478.540, 346.978, 52770.875 23/04/13,08:44:23,10,08,1, 11.8,1,1, 3.733, 10478.510, 346.956, 52770.849 23/04/13,08:44:23,11,08,1, 11.8,1,1, 3.733, 10478.520, 346.946, 52770.841 23/04/13,08:44:23,12,08,1, 11.8,1,1, 3.733, 10478.509, 346.966, 52770.845 23/04/13,08:44:23,13,08,1, 11.8,1,1, 3.733, 10478.525, 346.971, 52770.863 23/04/13,08:44:23,14,08,1, 11.8,1,1, 3.733, 10478.522, 346.981, 52770.823 23/04/13,08:44:23,15,08,1, 11.8,1,1, 3.733, 10478.520, 346.973, 52770.860 23/04/13,08:44:23,16,08,1, 11.8,1,1, 3.733, 10478.531, 346.985, 52770.868 23/04/13,08:44:23,17,08,1, 11.8,1,1, 3.733, 10478.517, 346.988, 52770.880 23/04/13,08:44:23,18,08,1, 11.8,1,1, 3.733, 10478.510, 346.986, 52770.861 23/04/13,08:44:23,19,08,1, 11.8,1,1, 3.733, 10478.495, 346.992, 52770.879 23/04/13,08:44:24,00,08,1, 11.9,1,1, 3.736, 10478.494, 346.992, 52770.879 23/04/13,08:44:24,01,08,1, 11.9,1,1, 3.736, 10478.492, 346.998, 52770.863 23/04/13,08:44:24,02,08,1, 11.9,1,1, 3.736, 10478.503, 346.973, 52770.826 23/04/13,08:44:24,03,08,1, 11.9,1,1, 3.736, 10478.479, 346.998, 52770.814 23/04/13,08:44:24,04,08,1, 11.9,1,1, 3.736, 10478.502, 346.982, 52770.872 23/04/13,08:44:24,05,08,1, 11.9,1,1, 3.736, 10478.486, 346.988, 52770.731 23/04/13,08:44:24,06,08,1, 11.9,1,1, 3.736, 10478.467, 347.014, 52770.810 23/04/13,08:44:24,07,08,1, 11.9,1,1, 3.736, 10478.500, 346.988, 52770.870 23/04/13,08:44:24,08,08,1, 11.9,1,1, 3.736, 10478.489, 347.005, 52770.876 23/04/13,08:44:24,09,08,1, 11.9,1,1, 3.736, 10478.486, 346.998, 52770.845 23/04/13,08:44:24,10,08,1, 11.9,1,1, 3.736, 10478.512, 347.002, 52770.857 23/04/13,08:44:24,11,08,1, 11.9,1,1, 3.736, 10478.492, 347.004, 52770.861 23/04/13,08:44:24,12,08,1, 11.9,1,1, 3.736, 10478.493, 347.027, 52770.861 23/04/13,08:44:24,13,08,1, 11.9,1,1, 3.736, 10478.460, 347.039, 52770.836 23/04/13,08:44:24,14,08,1, 11.9,1,1, 3.736, 10478.478, 347.024, 52770.865 23/04/13,08:44:24,15,08,1, 11.9,1,1, 3.736, 10478.448, 347.002, 52770.877 23/04/13,08:44:24,16,08,1, 11.9,1,1, 3.736, 10478.458, 347.024, 52770.855 23/04/13,08:44:24,17,08,1, 11.9,1,1, 3.736, 10478.466, 347.012, 52770.822 23/04/13,08:44:24,18,08,1, 11.9,1,1, 3.736, 10478.466, 347.015, 52770.865 23/04/13,08:44:24,19,08,1, 11.9,1,1, 3.736, 10478.468, 347.015, 52770.881 23/04/13,08:44:25,00,09,1, 11.8,1,1, 3.731, 10478.461, 347.015, 52770.881 23/04/13,08:44:25,01,09,1, 11.8,1,1, 3.731, 10478.463, 347.019, 52770.861 23/04/13,08:44:25,02,09,1, 11.8,1,1, 3.731, 10478.449, 347.016, 52770.864 23/04/13,08:44:25,03,09,1, 11.8,1,1, 3.731, 10478.430, 347.052, 52770.860 23/04/13,08:44:25,04,09,1, 11.8,1,1, 3.731, 10478.464, 346.996, 52770.865 23/04/13,08:44:25,05,09,1, 11.8,1,1, 3.731, 10478.456, 346.998, 52770.853 23/04/13,08:44:25,06,09,1, 11.8,1,1, 3.731, 10478.438, 347.013, 52770.888 23/04/13,08:44:25,07,09,1, 11.8,1,1, 3.731, 10478.461, 347.019, 52770.863 23/04/13,08:44:25,08,09,1, 11.8,1,1, 3.731, 10478.437, 347.021, 52770.875 23/04/13,08:44:25,09,09,1, 11.8,1,1, 3.731, 10478.421, 347.031, 52770.875 23/04/13,08:44:25,10,09,1, 11.8,1,1, 3.731, 10478.446, 347.047, 52770.793 23/04/13,08:44:25,11,09,1, 11.8,1,1, 3.731, 10478.430, 347.037, 52770.907 23/04/13,08:44:25,12,09,1, 11.8,1,1, 3.731, 10478.437, 347.039, 52770.895 23/04/13,08:44:25,13,09,1, 11.8,1,1, 3.731, 10478.453, 347.053, 52770.896 23/04/13,08:44:25,14,09,1, 11.8,1,1, 3.731, 10478.451, 347.050, 52770.908 23/04/13,08:44:25,15,09,1, 11.8,1,1, 3.731, 10478.469, 347.042, 52770.911 23/04/13,08:44:25,16,09,1, 11.8,1,1, 3.731, 10478.461, 347.057, 52770.899 23/04/13,08:44:25,17,09,1, 11.8,1,1, 3.731, 10478.464, 347.015, 52770.888 23/04/13,08:44:25,18,09,1, 11.8,1,1, 3.731, 10478.458, 347.060, 52770.911 23/04/13,08:44:25,19,09,1, 11.8,1,1, 3.731, 10478.445, 347.046, 52770.913 23/04/13,08:44:26,00,08,1, 12.0,1,1, 3.738, 10478.444, 347.046, 52770.913 23/04/13,08:44:26,01,08,1, 12.0,1,1, 3.738, 10478.449, 347.034, 52770.900 23/04/13,08:44:26,02,08,1, 12.0,1,1, 3.738, 10478.447, 347.072, 52770.919 23/04/13,08:44:26,03,08,1, 12.0,1,1, 3.738, 10478.427, 347.049, 52770.912 23/04/13,08:44:26,04,08,1, 12.0,1,1, 3.738, 10478.436, 347.031, 52770.894 23/04/13,08:44:26,05,08,1, 12.0,1,1, 3.738, 10478.426, 347.080, 52770.889 23/04/13,08:44:26,06,08,1, 12.0,1,1, 3.738, 10478.433, 347.038, 52770.853 23/04/13,08:44:26,07,08,1, 12.0,1,1, 3.738, 10478.435, 347.055, 52770.867 23/04/13,08:44:26,08,08,1, 12.0,1,1, 3.738, 10478.441, 347.071, 52770.899 23/04/13,08:44:26,09,08,1, 12.0,1,1, 3.738, 10478.438, 347.045, 52770.875 23/04/13,08:44:26,10,08,1, 12.0,1,1, 3.738, 10478.430, 347.053, 52770.906 23/04/13,08:44:26,11,08,1, 12.0,1,1, 3.738, 10478.423, 347.029, 52770.883 23/04/13,08:44:26,12,08,1, 12.0,1,1, 3.738, 10478.429, 347.057, 52770.905 23/04/13,08:44:26,13,08,1, 12.0,1,1, 3.738, 10478.435, 347.064, 52770.875 23/04/13,08:44:26,14,08,1, 12.0,1,1, 3.738, 10478.455, 347.047, 52770.887 23/04/13,08:44:26,15,08,1, 12.0,1,1, 3.738, 10478.440, 347.032, 52770.901 23/04/13,08:44:26,16,08,1, 12.0,1,1, 3.738, 10478.441, 347.048, 52770.903 23/04/13,08:44:26,17,08,1, 12.0,1,1, 3.738, 10478.429, 347.039, 52770.883 23/04/13,08:44:26,18,08,1, 12.0,1,1, 3.738, 10478.455, 347.048, 52770.886 23/04/13,08:44:26,19,08,1, 12.0,1,1, 3.738, 10478.437, 347.043, 52770.917 23/04/13,08:44:27,00,09,1, 11.8,1,1, 3.738, 10478.436, 347.043, 52770.917 23/04/13,08:44:27,01,09,1, 11.8,1,1, 3.738, 10478.430, 347.092, 52770.905 23/04/13,08:44:27,02,09,1, 11.8,1,1, 3.738, 10478.425, 347.050, 52770.922 23/04/13,08:44:27,03,09,1, 11.8,1,1, 3.738, 10478.426, 347.062, 52770.882 23/04/13,08:44:27,04,09,1, 11.8,1,1, 3.738, 10478.432, 347.054, 52770.904 23/04/13,08:44:27,05,09,1, 11.8,1,1, 3.738, 10478.441, 347.060, 52770.896 23/04/13,08:44:27,06,09,1, 11.8,1,1, 3.738, 10478.435, 347.077, 52770.910 23/04/13,08:44:27,07,09,1, 11.8,1,1, 3.738, 10478.439, 347.064, 52770.912 23/04/13,08:44:27,08,09,1, 11.8,1,1, 3.738, 10478.411, 347.085, 52770.872 23/04/13,08:44:27,09,09,1, 11.8,1,1, 3.738, 10478.430, 347.076, 52770.910 23/04/13,08:44:27,10,09,1, 11.8,1,1, 3.738, 10478.412, 347.062, 52770.939 23/04/13,08:44:27,11,09,1, 11.8,1,1, 3.738, 10478.419, 347.073, 52770.915 23/04/13,08:44:27,12,09,1, 11.8,1,1, 3.738, 10478.435, 347.058, 52770.873 23/04/13,08:44:27,13,09,1, 11.8,1,1, 3.738, 10478.421, 347.063, 52770.886 23/04/13,08:44:27,14,09,1, 11.8,1,1, 3.738, 10478.411, 347.064, 52770.907 23/04/13,08:44:27,15,09,1, 11.8,1,1, 3.738, 10478.456, 347.086, 52770.909 23/04/13,08:44:27,16,09,1, 11.8,1,1, 3.738, 10478.451, 347.079, 52770.908 23/04/13,08:44:27,17,09,1, 11.8,1,1, 3.738, 10478.448, 347.057, 52770.926 23/04/13,08:44:27,18,09,1, 11.8,1,1, 3.738, 10478.430, 347.062, 52770.905 23/04/13,08:44:27,19,09,1, 11.8,1,1, 3.738, 10478.441, 347.053, 52770.924 23/04/13,08:44:28,00,09,1, 11.9,1,1, 3.739, 10478.436, 347.053, 52770.924 23/04/13,08:44:28,01,09,1, 11.9,1,1, 3.739, 10478.450, 347.062, 52770.906 23/04/13,08:44:28,02,09,1, 11.9,1,1, 3.739, 10478.452, 347.053, 52770.880 23/04/13,08:44:28,03,09,1, 11.9,1,1, 3.739, 10478.455, 347.073, 52770.870 23/04/13,08:44:28,04,09,1, 11.9,1,1, 3.739, 10478.442, 347.073, 52770.854 23/04/13,08:44:28,05,09,1, 11.9,1,1, 3.739, 10478.466, 347.085, 52770.874 23/04/13,08:44:28,06,09,1, 11.9,1,1, 3.739, 10478.453, 347.079, 52770.875 23/04/13,08:44:28,07,09,1, 11.9,1,1, 3.739, 10478.432, 347.073, 52770.884 23/04/13,08:44:28,08,09,1, 11.9,1,1, 3.739, 10478.443, 347.083, 52770.880 23/04/13,08:44:28,09,09,1, 11.9,1,1, 3.739, 10478.438, 347.089, 52770.862 23/04/13,08:44:28,10,09,1, 11.9,1,1, 3.739, 10478.456, 347.075, 52770.886 23/04/13,08:44:28,11,09,1, 11.9,1,1, 3.739, 10478.464, 347.066, 52770.888 23/04/13,08:44:28,12,09,1, 11.9,1,1, 3.739, 10478.442, 347.069, 52770.858 23/04/13,08:44:28,13,09,1, 11.9,1,1, 3.739, 10478.446, 347.068, 52770.891 23/04/13,08:44:28,14,09,1, 11.9,1,1, 3.739, 10478.444, 347.089, 52770.897 23/04/13,08:44:28,15,09,1, 11.9,1,1, 3.739, 10478.461, 347.074, 52770.919 23/04/13,08:44:28,16,09,1, 11.9,1,1, 3.739, 10478.446, 347.089, 52770.886 23/04/13,08:44:28,17,09,1, 11.9,1,1, 3.739, 10478.459, 347.092, 52770.916 23/04/13,08:44:28,18,09,1, 11.9,1,1, 3.739, 10478.454, 347.124, 52770.910 23/04/13,08:44:28,19,09,1, 11.9,1,1, 3.739, 10478.444, 347.078, 52770.898 23/04/13,08:44:29,00,09,1, 11.9,1,1, 3.738, 10478.444, 347.078, 52770.898 23/04/13,08:44:29,01,09,1, 11.9,1,1, 3.738, 10478.463, 347.088, 52770.920 23/04/13,08:44:29,02,09,1, 11.9,1,1, 3.738, 10478.469, 347.101, 52770.921 23/04/13,08:44:29,03,09,1, 11.9,1,1, 3.738, 10478.456, 347.093, 52770.930 23/04/13,08:44:29,04,09,1, 11.9,1,1, 3.738, 10478.460, 347.081, 52770.915 23/04/13,08:44:29,05,09,1, 11.9,1,1, 3.738, 10478.465, 347.088, 52770.928 23/04/13,08:44:29,06,09,1, 11.9,1,1, 3.738, 10478.462, 347.098, 52770.910 23/04/13,08:44:29,07,09,1, 11.9,1,1, 3.738, 10478.461, 347.095, 52770.909 23/04/13,08:44:29,08,09,1, 11.9,1,1, 3.738, 10478.460, 347.088, 52770.891 23/04/13,08:44:29,09,09,1, 11.9,1,1, 3.738, 10478.460, 347.100, 52770.900 23/04/13,08:44:29,10,09,1, 11.9,1,1, 3.738, 10478.457, 347.057, 52770.894 23/04/13,08:44:29,11,09,1, 11.9,1,1, 3.738, 10478.476, 347.073, 52770.875 23/04/13,08:44:29,12,09,1, 11.9,1,1, 3.738, 10478.467, 347.091, 52770.890 23/04/13,08:44:29,13,09,1, 11.9,1,1, 3.738, 10478.470, 347.098, 52770.897 23/04/13,08:44:29,14,09,1, 11.9,1,1, 3.738, 10478.480, 347.076, 52770.923 23/04/13,08:44:29,15,09,1, 11.9,1,1, 3.738, 10478.460, 347.093, 52770.921 23/04/13,08:44:29,16,09,1, 11.9,1,1, 3.738, 10478.487, 347.087, 52770.878 23/04/13,08:44:29,17,09,1, 11.9,1,1, 3.738, 10478.469, 347.082, 52770.939 23/04/13,08:44:29,18,09,1, 11.9,1,1, 3.738, 10478.467, 347.098, 52770.910 23/04/13,08:44:29,19,09,1, 11.9,1,1, 3.738, 10478.484, 347.079, 52770.910 23/04/13,08:44:30,00,09,1, 11.9,1,1, 3.738, 10478.477, 347.079, 52770.910 23/04/13,08:44:30,01,09,1, 11.9,1,1, 3.738, 10478.481, 347.095, 52770.869 23/04/13,08:44:30,02,09,1, 11.9,1,1, 3.738, 10478.489, 347.092, 52770.909 23/04/13,08:44:30,03,09,1, 11.9,1,1, 3.738, 10478.492, 347.090, 52770.899 23/04/13,08:44:30,04,09,1, 11.9,1,1, 3.738, 10478.496, 347.094, 52770.934 23/04/13,08:44:30,05,09,1, 11.9,1,1, 3.738, 10478.497, 347.094, 52770.898 23/04/13,08:44:30,06,09,1, 11.9,1,1, 3.738, 10478.486, 347.105, 52770.921 23/04/13,08:44:30,07,09,1, 11.9,1,1, 3.738, 10478.506, 347.111, 52770.953 23/04/13,08:44:30,08,09,1, 11.9,1,1, 3.738, 10478.492, 347.108, 52770.885 23/04/13,08:44:30,09,09,1, 11.9,1,1, 3.738, 10478.491, 347.089, 52770.886 23/04/13,08:44:30,10,09,1, 11.9,1,1, 3.738, 10478.514, 347.101, 52770.880 23/04/13,08:44:30,11,09,1, 11.9,1,1, 3.738, 10478.489, 347.086, 52770.880 23/04/13,08:44:30,12,09,1, 11.9,1,1, 3.738, 10478.504, 347.078, 52770.895 23/04/13,08:44:30,13,09,1, 11.9,1,1, 3.738, 10478.491, 347.083, 52770.924 23/04/13,08:44:30,14,09,1, 11.9,1,1, 3.738, 10478.496, 347.092, 52770.933 23/04/13,08:44:30,15,09,1, 11.9,1,1, 3.738, 10478.490, 347.089, 52770.917 23/04/13,08:44:30,16,09,1, 11.9,1,1, 3.738, 10478.517, 347.065, 52770.905 23/04/13,08:44:30,17,09,1, 11.9,1,1, 3.738, 10478.506, 347.125, 52770.862 23/04/13,08:44:30,18,09,1, 11.9,1,1, 3.738, 10478.504, 347.074, 52770.911 23/04/13,08:44:30,19,09,1, 11.9,1,1, 3.738, 10478.510, 347.081, 52770.908 23/04/13,08:44:31,00,09,1, 11.9,1,1, 3.737, 10478.503, 347.081, 52770.908 23/04/13,08:44:31,01,09,1, 11.9,1,1, 3.737, 10478.537, 347.108, 52770.947 23/04/13,08:44:31,02,09,1, 11.9,1,1, 3.737, 10478.520, 347.108, 52770.899 23/04/13,08:44:31,03,09,1, 11.9,1,1, 3.737, 10478.536, 347.088, 52770.911 23/04/13,08:44:31,04,09,1, 11.9,1,1, 3.737, 10478.525, 347.084, 52770.898 23/04/13,08:44:31,05,09,1, 11.9,1,1, 3.737, 10478.532, 347.101, 52770.909 23/04/13,08:44:31,06,09,1, 11.9,1,1, 3.737, 10478.540, 347.070, 52770.883 23/04/13,08:44:31,07,09,1, 11.9,1,1, 3.737, 10478.523, 347.084, 52770.874 23/04/13,08:44:31,08,09,1, 11.9,1,1, 3.737, 10478.555, 347.086, 52770.900 23/04/13,08:44:31,09,09,1, 11.9,1,1, 3.737, 10478.561, 347.099, 52770.891 23/04/13,08:44:31,10,09,1, 11.9,1,1, 3.737, 10478.545, 347.083, 52770.891 23/04/13,08:44:31,11,09,1, 11.9,1,1, 3.737, 10478.538, 347.103, 52770.881 23/04/13,08:44:31,12,09,1, 11.9,1,1, 3.737, 10478.553, 347.104, 52770.892 23/04/13,08:44:31,13,09,1, 11.9,1,1, 3.737, 10478.538, 347.083, 52770.870 23/04/13,08:44:31,14,09,1, 11.9,1,1, 3.737, 10478.572, 347.104, 52770.875 23/04/13,08:44:31,15,09,1, 11.9,1,1, 3.737, 10478.560, 347.085, 52770.870 23/04/13,08:44:31,16,09,1, 11.9,1,1, 3.737, 10478.574, 347.100, 52770.882 23/04/13,08:44:31,17,09,1, 11.9,1,1, 3.737, 10478.564, 347.093, 52770.903 23/04/13,08:44:31,18,09,1, 11.9,1,1, 3.737, 10478.562, 347.087, 52770.882 23/04/13,08:44:31,19,09,1, 11.9,1,1, 3.737, 10478.556, 347.096, 52770.906 23/04/13,08:44:32,00,08,1, 11.8,1,1, 3.736, 10478.553, 347.096, 52770.906 23/04/13,08:44:32,01,08,1, 11.8,1,1, 3.736, 10478.561, 347.071, 52770.885 23/04/13,08:44:32,02,08,1, 11.8,1,1, 3.736, 10478.561, 347.070, 52770.867 23/04/13,08:44:32,03,08,1, 11.8,1,1, 3.736, 10478.573, 347.076, 52770.890 23/04/13,08:44:32,04,08,1, 11.8,1,1, 3.736, 10478.598, 347.084, 52770.884 23/04/13,08:44:32,05,08,1, 11.8,1,1, 3.736, 10478.585, 347.073, 52770.919 23/04/13,08:44:32,06,08,1, 11.8,1,1, 3.736, 10478.585, 347.101, 52770.875 23/04/13,08:44:32,07,08,1, 11.8,1,1, 3.736, 10478.595, 347.070, 52770.911 23/04/13,08:44:32,08,08,1, 11.8,1,1, 3.736, 10478.571, 347.101, 52770.878 23/04/13,08:44:32,09,08,1, 11.8,1,1, 3.736, 10478.571, 347.085, 52770.875 23/04/13,08:44:32,10,08,1, 11.8,1,1, 3.736, 10478.582, 347.075, 52770.890 23/04/13,08:44:32,11,08,1, 11.8,1,1, 3.736, 10478.608, 347.065, 52770.877 23/04/13,08:44:32,12,08,1, 11.8,1,1, 3.736, 10478.598, 347.056, 52770.880 23/04/13,08:44:32,13,08,1, 11.8,1,1, 3.736, 10478.621, 347.085, 52770.878 23/04/13,08:44:32,14,08,1, 11.8,1,1, 3.736, 10478.623, 347.094, 52770.887 23/04/13,08:44:32,15,08,1, 11.8,1,1, 3.736, 10478.593, 347.094, 52770.862 23/04/13,08:44:32,16,08,1, 11.8,1,1, 3.736, 10478.589, 347.087, 52770.858 23/04/13,08:44:32,17,08,1, 11.8,1,1, 3.736, 10478.608, 347.109, 52770.888 23/04/13,08:44:32,18,08,1, 11.8,1,1, 3.736, 10478.632, 347.065, 52770.857 23/04/13,08:44:32,19,08,1, 11.8,1,1, 3.736, 10478.621, 347.079, 52770.851 23/04/13,08:44:33,00,09,1, 11.9,1,1, 3.740, 10478.619, 347.079, 52770.851 23/04/13,08:44:33,01,09,1, 11.9,1,1, 3.740, 10478.635, 347.092, 52770.877 23/04/13,08:44:33,02,09,1, 11.9,1,1, 3.740, 10478.604, 347.085, 52770.863 23/04/13,08:44:33,03,09,1, 11.9,1,1, 3.740, 10478.647, 347.090, 52770.860 23/04/13,08:44:33,04,09,1, 11.9,1,1, 3.740, 10478.635, 347.091, 52770.878 23/04/13,08:44:33,05,09,1, 11.9,1,1, 3.740, 10478.640, 347.104, 52770.889 23/04/13,08:44:33,06,09,1, 11.9,1,1, 3.740, 10478.653, 347.067, 52770.874 23/04/13,08:44:33,07,09,1, 11.9,1,1, 3.740, 10478.618, 347.098, 52770.889 23/04/13,08:44:33,08,09,1, 11.9,1,1, 3.740, 10478.657, 347.087, 52770.891 23/04/13,08:44:33,09,09,1, 11.9,1,1, 3.740, 10478.648, 347.068, 52770.909 23/04/13,08:44:33,10,09,1, 11.9,1,1, 3.740, 10478.645, 347.100, 52770.876 23/04/13,08:44:33,11,09,1, 11.9,1,1, 3.740, 10478.659, 347.086, 52770.850 23/04/13,08:44:33,12,09,1, 11.9,1,1, 3.740, 10478.638, 347.087, 52770.824 23/04/13,08:44:33,13,09,1, 11.9,1,1, 3.740, 10478.638, 347.089, 52770.876 23/04/13,08:44:33,14,09,1, 11.9,1,1, 3.740, 10478.665, 347.075, 52770.830 23/04/13,08:44:33,15,09,1, 11.9,1,1, 3.740, 10478.650, 347.081, 52770.846 23/04/13,08:44:33,16,09,1, 11.9,1,1, 3.740, 10478.661, 347.100, 52770.859 23/04/13,08:44:33,17,09,1, 11.9,1,1, 3.740, 10478.653, 347.086, 52770.844 23/04/13,08:44:33,18,09,1, 11.9,1,1, 3.740, 10478.682, 347.092, 52770.851 23/04/13,08:44:33,19,09,1, 11.9,1,1, 3.740, 10478.655, 347.098, 52770.844 23/04/13,08:44:34,00,09,1, 11.9,1,1, 3.736, 10478.653, 347.098, 52770.844 23/04/13,08:44:34,01,09,1, 11.9,1,1, 3.736, 10478.653, 347.110, 52770.837 23/04/13,08:44:34,02,09,1, 11.9,1,1, 3.736, 10478.639, 347.094, 52770.852 23/04/13,08:44:34,03,09,1, 11.9,1,1, 3.736, 10478.653, 347.085, 52770.842 23/04/13,08:44:34,04,09,1, 11.9,1,1, 3.736, 10478.674, 347.096, 52770.836 23/04/13,08:44:34,05,09,1, 11.9,1,1, 3.736, 10478.681, 347.067, 52770.881 23/04/13,08:44:34,06,09,1, 11.9,1,1, 3.736, 10478.679, 347.097, 52770.884 23/04/13,08:44:34,07,09,1, 11.9,1,1, 3.736, 10478.678, 347.090, 52770.830 23/04/13,08:44:34,08,09,1, 11.9,1,1, 3.736, 10478.670, 347.072, 52770.794 23/04/13,08:44:34,09,09,1, 11.9,1,1, 3.736, 10478.680, 347.094, 52770.816 23/04/13,08:44:34,10,09,1, 11.9,1,1, 3.736, 10478.688, 347.094, 52770.855 23/04/13,08:44:34,11,09,1, 11.9,1,1, 3.736, 10478.658, 347.078, 52770.804 23/04/13,08:44:34,12,09,1, 11.9,1,1, 3.736, 10478.691, 347.091, 52770.832 23/04/13,08:44:34,13,09,1, 11.9,1,1, 3.736, 10478.682, 347.092, 52770.860 23/04/13,08:44:34,14,09,1, 11.9,1,1, 3.736, 10478.694, 347.094, 52770.848 23/04/13,08:44:34,15,09,1, 11.9,1,1, 3.736, 10478.684, 347.091, 52770.863 23/04/13,08:44:34,16,09,1, 11.9,1,1, 3.736, 10478.705, 347.100, 52770.859 23/04/13,08:44:34,17,09,1, 11.9,1,1, 3.736, 10478.716, 347.096, 52770.843 23/04/13,08:44:34,18,09,1, 11.9,1,1, 3.736, 10478.703, 347.091, 52770.837 23/04/13,08:44:34,19,09,1, 11.9,1,1, 3.736, 10478.720, 347.108, 52770.854 23/04/13,08:44:35,00,09,1, 12.0,1,1, 3.736, 10478.719, 347.108, 52770.854 23/04/13,08:44:35,01,09,1, 12.0,1,1, 3.736, 10478.711, 347.097, 52770.839 23/04/13,08:44:35,02,09,1, 12.0,1,1, 3.736, 10478.736, 347.090, 52770.867 23/04/13,08:44:35,03,09,1, 12.0,1,1, 3.736, 10478.726, 347.096, 52770.856 23/04/13,08:44:35,04,09,1, 12.0,1,1, 3.736, 10478.716, 347.089, 52770.850 23/04/13,08:44:35,05,09,1, 12.0,1,1, 3.736, 10478.748, 347.103, 52770.810 23/04/13,08:44:35,06,09,1, 12.0,1,1, 3.736, 10478.742, 347.093, 52770.868 23/04/13,08:44:35,07,09,1, 12.0,1,1, 3.736, 10478.726, 347.105, 52770.838 23/04/13,08:44:35,08,09,1, 12.0,1,1, 3.736, 10478.732, 347.103, 52770.871 23/04/13,08:44:35,09,09,1, 12.0,1,1, 3.736, 10478.731, 347.114, 52770.840 23/04/13,08:44:35,10,09,1, 12.0,1,1, 3.736, 10478.733, 347.107, 52770.850 23/04/13,08:44:35,11,09,1, 12.0,1,1, 3.736, 10478.721, 347.112, 52770.858 23/04/13,08:44:35,12,09,1, 12.0,1,1, 3.736, 10478.744, 347.136, 52770.869 23/04/13,08:44:35,13,09,1, 12.0,1,1, 3.736, 10478.743, 347.125, 52770.864 23/04/13,08:44:35,14,09,1, 12.0,1,1, 3.736, 10478.748, 347.135, 52770.851 23/04/13,08:44:35,15,09,1, 12.0,1,1, 3.736, 10478.758, 347.115, 52770.874 23/04/13,08:44:35,16,09,1, 12.0,1,1, 3.736, 10478.759, 347.127, 52770.835 23/04/13,08:44:35,17,09,1, 12.0,1,1, 3.736, 10478.755, 347.123, 52770.848 23/04/13,08:44:35,18,09,1, 12.0,1,1, 3.736, 10478.766, 347.115, 52770.859 23/04/13,08:44:35,19,09,1, 12.0,1,1, 3.736, 10478.753, 347.128, 52770.887 23/04/13,08:44:36,00,09,1, 11.9,1,1, 3.743, 10478.753, 347.128, 52770.887 23/04/13,08:44:36,01,09,1, 11.9,1,1, 3.743, 10478.784, 347.092, 52770.846 23/04/13,08:44:36,02,09,1, 11.9,1,1, 3.743, 10478.778, 347.094, 52770.836 23/04/13,08:44:36,03,09,1, 11.9,1,1, 3.743, 10478.781, 347.108, 52770.823 23/04/13,08:44:36,04,09,1, 11.9,1,1, 3.743, 10478.773, 347.093, 52770.826 23/04/13,08:44:36,05,09,1, 11.9,1,1, 3.743, 10478.786, 347.126, 52770.860 23/04/13,08:44:36,06,09,1, 11.9,1,1, 3.743, 10478.764, 347.128, 52770.850 23/04/13,08:44:36,07,09,1, 11.9,1,1, 3.743, 10478.783, 347.112, 52770.846 23/04/13,08:44:36,08,09,1, 11.9,1,1, 3.743, 10478.787, 347.110, 52770.831 23/04/13,08:44:36,09,09,1, 11.9,1,1, 3.743, 10478.790, 347.106, 52770.836 23/04/13,08:44:36,10,09,1, 11.9,1,1, 3.743, 10478.770, 347.123, 52770.830 23/04/13,08:44:36,11,09,1, 11.9,1,1, 3.743, 10478.783, 347.127, 52770.833 23/04/13,08:44:36,12,09,1, 11.9,1,1, 3.743, 10478.799, 347.143, 52770.828 23/04/13,08:44:36,13,09,1, 11.9,1,1, 3.743, 10478.801, 347.110, 52770.826 23/04/13,08:44:36,14,09,1, 11.9,1,1, 3.743, 10478.809, 347.117, 52770.840 23/04/13,08:44:36,15,09,1, 11.9,1,1, 3.743, 10478.815, 347.110, 52770.828 23/04/13,08:44:36,16,09,1, 11.9,1,1, 3.743, 10478.813, 347.116, 52770.812 23/04/13,08:44:36,17,09,1, 11.9,1,1, 3.743, 10478.811, 347.117, 52770.844 23/04/13,08:44:36,18,09,1, 11.9,1,1, 3.743, 10478.823, 347.121, 52770.872 23/04/13,08:44:36,19,09,1, 11.9,1,1, 3.743, 10478.834, 347.119, 52770.850 23/04/13,08:44:37,00,09,1, 11.9,1,1, 3.740, 10478.828, 347.119, 52770.850 23/04/13,08:44:37,01,09,1, 11.9,1,1, 3.740, 10478.825, 347.154, 52770.825 23/04/13,08:44:37,02,09,1, 11.9,1,1, 3.740, 10478.810, 347.150, 52770.979 23/04/13,08:44:37,03,09,1, 11.9,1,1, 3.740, 10478.812, 347.129, 52770.840 23/04/13,08:44:37,04,09,1, 11.9,1,1, 3.740, 10478.833, 347.134, 52770.827 23/04/13,08:44:37,05,09,1, 11.9,1,1, 3.740, 10478.819, 347.126, 52770.790 23/04/13,08:44:37,06,09,1, 11.9,1,1, 3.740, 10478.840, 347.126, 52770.770 23/04/13,08:44:37,07,09,1, 11.9,1,1, 3.740, 10478.840, 347.117, 52770.827 23/04/13,08:44:37,08,09,1, 11.9,1,1, 3.740, 10478.856, 347.120, 52770.801 23/04/13,08:44:37,09,09,1, 11.9,1,1, 3.740, 10478.843, 347.116, 52770.834 23/04/13,08:44:37,10,09,1, 11.9,1,1, 3.740, 10478.853, 347.109, 52770.817 23/04/13,08:44:37,11,09,1, 11.9,1,1, 3.740, 10478.841, 347.146, 52770.850 23/04/13,08:44:37,12,09,1, 11.9,1,1, 3.740, 10478.854, 347.120, 52770.813 23/04/13,08:44:37,13,09,1, 11.9,1,1, 3.740, 10478.842, 347.127, 52770.816 23/04/13,08:44:37,14,09,1, 11.9,1,1, 3.740, 10478.853, 347.121, 52770.793 23/04/13,08:44:37,15,09,1, 11.9,1,1, 3.740, 10478.845, 347.126, 52770.824 23/04/13,08:44:37,16,09,1, 11.9,1,1, 3.740, 10478.866, 347.139, 52770.866 23/04/13,08:44:37,17,09,1, 11.9,1,1, 3.740, 10478.837, 347.106, 52770.819 23/04/13,08:44:37,18,09,1, 11.9,1,1, 3.740, 10478.841, 347.139, 52770.833 23/04/13,08:44:37,19,09,1, 11.9,1,1, 3.740, 10478.865, 347.120, 52770.837 23/04/13,08:44:38,00,09,1, 11.8,1,1, 3.740, 10478.861, 347.120, 52770.837 23/04/13,08:44:38,01,09,1, 11.8,1,1, 3.740, 10478.858, 347.132, 52770.799 23/04/13,08:44:38,02,09,1, 11.8,1,1, 3.740, 10478.876, 347.118, 52770.845 23/04/13,08:44:38,03,09,1, 11.8,1,1, 3.740, 10478.870, 347.121, 52770.827 23/04/13,08:44:38,04,09,1, 11.8,1,1, 3.740, 10478.869, 347.143, 52770.835 23/04/13,08:44:38,05,09,1, 11.8,1,1, 3.740, 10478.885, 347.137, 52770.824 23/04/13,08:44:38,06,09,1, 11.8,1,1, 3.740, 10478.886, 347.131, 52770.841 23/04/13,08:44:38,07,09,1, 11.8,1,1, 3.740, 10478.901, 347.148, 52770.838 23/04/13,08:44:38,08,09,1, 11.8,1,1, 3.740, 10478.894, 347.157, 52770.858 23/04/13,08:44:38,09,09,1, 11.8,1,1, 3.740, 10478.869, 347.144, 52770.812 23/04/13,08:44:38,10,09,1, 11.8,1,1, 3.740, 10478.890, 347.151, 52770.792 23/04/13,08:44:38,11,09,1, 11.8,1,1, 3.740, 10478.889, 347.137, 52770.803 23/04/13,08:44:38,12,09,1, 11.8,1,1, 3.740, 10478.913, 347.157, 52770.824 23/04/13,08:44:38,13,09,1, 11.8,1,1, 3.740, 10478.902, 347.142, 52770.814 23/04/13,08:44:38,14,09,1, 11.8,1,1, 3.740, 10478.895, 347.159, 52770.828 23/04/13,08:44:38,15,09,1, 11.8,1,1, 3.740, 10478.899, 347.149, 52770.832 23/04/13,08:44:38,16,09,1, 11.8,1,1, 3.740, 10478.876, 347.163, 52770.822 23/04/13,08:44:38,17,09,1, 11.8,1,1, 3.740, 10478.879, 347.143, 52770.815 23/04/13,08:44:38,18,09,1, 11.8,1,1, 3.740, 10478.880, 347.145, 52770.823 23/04/13,08:44:38,19,09,1, 11.8,1,1, 3.740, 10478.907, 347.141, 52770.803 23/04/13,08:44:39,00,09,1, 11.8,1,1, 3.742, 10478.903, 347.141, 52770.803 23/04/13,08:44:39,01,09,1, 11.8,1,1, 3.742, 10478.902, 347.145, 52770.841 23/04/13,08:44:39,02,09,1, 11.8,1,1, 3.742, 10478.919, 347.165, 52770.831 23/04/13,08:44:39,03,09,1, 11.8,1,1, 3.742, 10478.913, 347.160, 52770.834 23/04/13,08:44:39,04,09,1, 11.8,1,1, 3.742, 10478.920, 347.154, 52770.867 23/04/13,08:44:39,05,09,1, 11.8,1,1, 3.742, 10478.934, 347.162, 52770.822 23/04/13,08:44:39,06,09,1, 11.8,1,1, 3.742, 10478.954, 347.158, 52770.864 23/04/13,08:44:39,07,09,1, 11.8,1,1, 3.742, 10478.922, 347.192, 52770.864 23/04/13,08:44:39,08,09,1, 11.8,1,1, 3.742, 10478.924, 347.164, 52770.831 23/04/13,08:44:39,09,09,1, 11.8,1,1, 3.742, 10478.937, 347.159, 52770.810 23/04/13,08:44:39,10,09,1, 11.8,1,1, 3.742, 10478.905, 347.186, 52770.817 23/04/13,08:44:39,11,09,1, 11.8,1,1, 3.742, 10478.921, 347.153, 52770.830 23/04/13,08:44:39,12,09,1, 11.8,1,1, 3.742, 10478.920, 347.183, 52770.808 23/04/13,08:44:39,13,09,1, 11.8,1,1, 3.742, 10478.928, 347.178, 52770.832 23/04/13,08:44:39,14,09,1, 11.8,1,1, 3.742, 10478.942, 347.168, 52770.820 23/04/13,08:44:39,15,09,1, 11.8,1,1, 3.742, 10478.948, 347.183, 52770.847 23/04/13,08:44:39,16,09,1, 11.8,1,1, 3.742, 10478.932, 347.176, 52770.874 23/04/13,08:44:39,17,09,1, 11.8,1,1, 3.742, 10478.931, 347.175, 52770.836 23/04/13,08:44:39,18,09,1, 11.8,1,1, 3.742, 10478.940, 347.170, 52770.852 23/04/13,08:44:39,19,09,1, 11.8,1,1, 3.742, 10478.951, 347.174, 52770.877 23/04/13,08:44:40,00,09,1, 11.8,1,1, 3.743, 10478.945, 347.174, 52770.877 23/04/13,08:44:40,01,09,1, 11.8,1,1, 3.743, 10478.972, 347.173, 52770.866 23/04/13,08:44:40,02,09,1, 11.8,1,1, 3.743, 10478.946, 347.173, 52770.863 23/04/13,08:44:40,03,09,1, 11.8,1,1, 3.743, 10478.961, 347.174, 52770.885 23/04/13,08:44:40,04,09,1, 11.8,1,1, 3.743, 10478.954, 347.186, 52770.846 23/04/13,08:44:40,05,09,1, 11.8,1,1, 3.743, 10478.949, 347.178, 52770.845 23/04/13,08:44:40,06,09,1, 11.8,1,1, 3.743, 10478.955, 347.167, 52770.833 23/04/13,08:44:40,07,09,1, 11.8,1,1, 3.743, 10478.978, 347.174, 52770.793 23/04/13,08:44:40,08,09,1, 11.8,1,1, 3.743, 10478.949, 347.185, 52770.795 23/04/13,08:44:40,09,09,1, 11.8,1,1, 3.743, 10478.981, 347.180, 52770.854 23/04/13,08:44:40,10,09,1, 11.8,1,1, 3.743, 10478.975, 347.199, 52770.833 23/04/13,08:44:40,11,09,1, 11.8,1,1, 3.743, 10478.965, 347.172, 52770.854 23/04/13,08:44:40,12,09,1, 11.8,1,1, 3.743, 10478.987, 347.192, 52770.861 23/04/13,08:44:40,13,09,1, 11.8,1,1, 3.743, 10478.977, 347.193, 52770.840 23/04/13,08:44:40,14,09,1, 11.8,1,1, 3.743, 10478.982, 347.200, 52770.841 23/04/13,08:44:40,15,09,1, 11.8,1,1, 3.743, 10478.986, 347.193, 52770.790 23/04/13,08:44:40,16,09,1, 11.8,1,1, 3.743, 10478.986, 347.188, 52770.814 23/04/13,08:44:40,17,09,1, 11.8,1,1, 3.743, 10479.012, 347.201, 52770.818 23/04/13,08:44:40,18,09,1, 11.8,1,1, 3.743, 10479.000, 347.160, 52770.830 23/04/13,08:44:40,19,09,1, 11.8,1,1, 3.743, 10479.009, 347.192, 52770.815 23/04/13,08:44:41,00,09,1, 11.9,1,1, 3.742, 10479.003, 347.192, 52770.815 23/04/13,08:44:41,01,09,1, 11.9,1,1, 3.742, 10479.021, 347.173, 52770.842 23/04/13,08:44:41,02,09,1, 11.9,1,1, 3.742, 10479.008, 347.197, 52770.823 23/04/13,08:44:41,03,09,1, 11.9,1,1, 3.742, 10478.984, 347.196, 52770.833 23/04/13,08:44:41,04,09,1, 11.9,1,1, 3.742, 10479.017, 347.187, 52770.826 23/04/13,08:44:41,05,09,1, 11.9,1,1, 3.742, 10478.998, 347.172, 52770.806 23/04/13,08:44:41,06,09,1, 11.9,1,1, 3.742, 10479.039, 347.179, 52770.826 23/04/13,08:44:41,07,09,1, 11.9,1,1, 3.742, 10479.011, 347.188, 52770.832 23/04/13,08:44:41,08,09,1, 11.9,1,1, 3.742, 10479.037, 347.172, 52770.834 23/04/13,08:44:41,09,09,1, 11.9,1,1, 3.742, 10479.012, 347.177, 52770.840 23/04/13,08:44:41,10,09,1, 11.9,1,1, 3.742, 10479.031, 347.183, 52770.823 23/04/13,08:44:41,11,09,1, 11.9,1,1, 3.742, 10479.027, 347.182, 52770.826 23/04/13,08:44:41,12,09,1, 11.9,1,1, 3.742, 10479.007, 347.174, 52770.837 23/04/13,08:44:41,13,09,1, 11.9,1,1, 3.742, 10479.035, 347.179, 52770.849 23/04/13,08:44:41,14,09,1, 11.9,1,1, 3.742, 10479.046, 347.203, 52770.827 23/04/13,08:44:41,15,09,1, 11.9,1,1, 3.742, 10479.051, 347.172, 52770.788 23/04/13,08:44:41,16,09,1, 11.9,1,1, 3.742, 10479.045, 347.191, 52770.791 23/04/13,08:44:41,17,09,1, 11.9,1,1, 3.742, 10479.051, 347.187, 52770.822 23/04/13,08:44:41,18,09,1, 11.9,1,1, 3.742, 10479.068, 347.192, 52770.858 23/04/13,08:44:41,19,09,1, 11.9,1,1, 3.742, 10479.033, 347.181, 52770.856 23/04/13,08:44:42,00,09,1, 11.9,1,1, 3.738, 10479.028, 347.181, 52770.856 23/04/13,08:44:42,01,09,1, 11.9,1,1, 3.738, 10479.070, 347.182, 52770.835 23/04/13,08:44:42,02,09,1, 11.9,1,1, 3.738, 10479.075, 347.159, 52770.815 23/04/13,08:44:42,03,09,1, 11.9,1,1, 3.738, 10479.077, 347.183, 52770.822 23/04/13,08:44:42,04,09,1, 11.9,1,1, 3.738, 10479.074, 347.164, 52770.816 23/04/13,08:44:42,05,09,1, 11.9,1,1, 3.738, 10479.068, 347.169, 52770.793 23/04/13,08:44:42,06,09,1, 11.9,1,1, 3.738, 10479.058, 347.167, 52770.837 23/04/13,08:44:42,07,09,1, 11.9,1,1, 3.738, 10479.080, 347.188, 52770.826 23/04/13,08:44:42,08,09,1, 11.9,1,1, 3.738, 10479.082, 347.141, 52770.855 23/04/13,08:44:42,09,09,1, 11.9,1,1, 3.738, 10479.098, 347.179, 52770.899 23/04/13,08:44:42,10,09,1, 11.9,1,1, 3.738, 10479.071, 347.151, 52770.700 23/04/13,08:44:42,11,09,1, 11.9,1,1, 3.738, 10479.109, 347.156, 52770.805 23/04/13,08:44:42,12,09,1, 11.9,1,1, 3.738, 10479.098, 347.161, 52770.810 23/04/13,08:44:42,13,09,1, 11.9,1,1, 3.738, 10479.081, 347.159, 52770.823 23/04/13,08:44:42,14,09,1, 11.9,1,1, 3.738, 10479.084, 347.168, 52770.862 23/04/13,08:44:42,15,09,1, 11.9,1,1, 3.738, 10479.096, 347.157, 52770.844 23/04/13,08:44:42,16,09,1, 11.9,1,1, 3.738, 10479.102, 347.160, 52770.860 23/04/13,08:44:42,17,09,1, 11.9,1,1, 3.738, 10479.097, 347.158, 52770.852 23/04/13,08:44:42,18,09,1, 11.9,1,1, 3.738, 10479.100, 347.135, 52770.848 23/04/13,08:44:42,19,09,1, 11.9,1,1, 3.738, 10479.110, 347.133, 52770.819 23/04/13,08:44:43,00,09,1, 11.9,1,1, 3.738, 10479.103, 347.133, 52770.819 23/04/13,08:44:43,01,09,1, 11.9,1,1, 3.738, 10479.123, 347.158, 52770.789 23/04/13,08:44:43,02,09,1, 11.9,1,1, 3.738, 10479.092, 347.140, 52770.800 23/04/13,08:44:43,03,09,1, 11.9,1,1, 3.738, 10479.104, 347.146, 52770.813 23/04/13,08:44:43,04,09,1, 11.9,1,1, 3.738, 10479.114, 347.132, 52770.790 23/04/13,08:44:43,05,09,1, 11.9,1,1, 3.738, 10479.113, 347.141, 52770.803 23/04/13,08:44:43,06,09,1, 11.9,1,1, 3.738, 10479.112, 347.136, 52770.820 23/04/13,08:44:43,07,09,1, 11.9,1,1, 3.738, 10479.126, 347.144, 52770.801 23/04/13,08:44:43,08,09,1, 11.9,1,1, 3.738, 10479.112, 347.150, 52770.817 23/04/13,08:44:43,09,09,1, 11.9,1,1, 3.738, 10479.110, 347.110, 52770.812 23/04/13,08:44:43,10,09,1, 11.9,1,1, 3.738, 10479.129, 347.109, 52770.837 23/04/13,08:44:43,11,09,1, 11.9,1,1, 3.738, 10479.127, 347.115, 52770.795 23/04/13,08:44:43,12,09,1, 11.9,1,1, 3.738, 10479.134, 347.113, 52770.804 23/04/13,08:44:43,13,09,1, 11.9,1,1, 3.738, 10479.140, 347.120, 52770.790 23/04/13,08:44:43,14,09,1, 11.9,1,1, 3.738, 10479.138, 347.111, 52770.820 23/04/13,08:44:43,15,09,1, 11.9,1,1, 3.738, 10479.144, 347.109, 52770.796 23/04/13,08:44:43,16,09,1, 11.9,1,1, 3.738, 10479.145, 347.095, 52770.803 23/04/13,08:44:43,17,09,1, 11.9,1,1, 3.738, 10479.141, 347.096, 52770.825 23/04/13,08:44:43,18,09,1, 11.9,1,1, 3.738, 10479.141, 347.079, 52770.764 23/04/13,08:44:43,19,09,1, 11.9,1,1, 3.738, 10479.139, 347.068, 52770.807 23/04/13,08:44:44,00,09,1, 12.0,1,1, 3.741, 10479.137, 347.068, 52770.807 23/04/13,08:44:44,01,09,1, 12.0,1,1, 3.741, 10479.108, 347.098, 52770.913 23/04/13,08:44:44,02,09,1, 12.0,1,1, 3.741, 10479.114, 347.091, 52770.772 23/04/13,08:44:44,03,09,1, 12.0,1,1, 3.741, 10479.124, 347.085, 52770.798 23/04/13,08:44:44,04,09,1, 12.0,1,1, 3.741, 10479.157, 347.081, 52770.803 23/04/13,08:44:44,05,09,1, 12.0,1,1, 3.741, 10479.172, 347.071, 52770.798 23/04/13,08:44:44,06,09,1, 12.0,1,1, 3.741, 10479.163, 347.050, 52770.797 23/04/13,08:44:44,07,09,1, 12.0,1,1, 3.741, 10479.181, 347.073, 52770.873 23/04/13,08:44:44,08,09,1, 12.0,1,1, 3.741, 10479.133, 347.077, 52770.731 23/04/13,08:44:44,09,09,1, 12.0,1,1, 3.741, 10479.168, 347.058, 52770.782 23/04/13,08:44:44,10,09,1, 12.0,1,1, 3.741, 10479.147, 347.046, 52770.772 23/04/13,08:44:44,11,09,1, 12.0,1,1, 3.741, 10479.152, 347.061, 52770.790 23/04/13,08:44:44,12,09,1, 12.0,1,1, 3.741, 10479.170, 347.038, 52770.772 23/04/13,08:44:44,13,09,1, 12.0,1,1, 3.741, 10479.163, 347.045, 52770.787 23/04/13,08:44:44,14,09,1, 12.0,1,1, 3.741, 10479.171, 347.062, 52770.805 23/04/13,08:44:44,15,09,1, 12.0,1,1, 3.741, 10479.173, 347.034, 52770.759 23/04/13,08:44:44,16,09,1, 12.0,1,1, 3.741, 10479.188, 347.044, 52770.788 23/04/13,08:44:44,17,09,1, 12.0,1,1, 3.741, 10479.176, 347.055, 52770.798 23/04/13,08:44:44,18,09,1, 12.0,1,1, 3.741, 10479.170, 347.044, 52770.803 23/04/13,08:44:44,19,09,1, 12.0,1,1, 3.741, 10479.173, 347.043, 52770.769 23/04/13,08:44:45,00,09,1, 11.9,1,1, 3.742, 10479.170, 347.043, 52770.769 23/04/13,08:44:45,01,09,1, 11.9,1,1, 3.742, 10479.203, 347.034, 52770.803 23/04/13,08:44:45,02,09,1, 11.9,1,1, 3.742, 10479.189, 347.018, 52770.790 23/04/13,08:44:45,03,09,1, 11.9,1,1, 3.742, 10479.157, 347.004, 52770.784 23/04/13,08:44:45,04,09,1, 11.9,1,1, 3.742, 10479.207, 347.008, 52770.784 23/04/13,08:44:45,05,09,1, 11.9,1,1, 3.742, 10479.190, 347.017, 52770.729 23/04/13,08:44:45,06,09,1, 11.9,1,1, 3.742, 10479.184, 347.007, 52770.740 23/04/13,08:44:45,07,09,1, 11.9,1,1, 3.742, 10479.201, 347.010, 52770.733 23/04/13,08:44:45,08,09,1, 11.9,1,1, 3.742, 10479.206, 346.991, 52770.728 23/04/13,08:44:45,09,09,1, 11.9,1,1, 3.742, 10479.203, 346.987, 52770.744 23/04/13,08:44:45,10,09,1, 11.9,1,1, 3.742, 10479.199, 346.991, 52770.784 23/04/13,08:44:45,11,09,1, 11.9,1,1, 3.742, 10479.213, 346.995, 52770.787 23/04/13,08:44:45,12,09,1, 11.9,1,1, 3.742, 10479.220, 346.989, 52770.793 23/04/13,08:44:45,13,09,1, 11.9,1,1, 3.742, 10479.186, 347.000, 52770.741 23/04/13,08:44:45,14,09,1, 11.9,1,1, 3.742, 10479.189, 346.985, 52770.772 23/04/13,08:44:45,15,09,1, 11.9,1,1, 3.742, 10479.218, 346.978, 52770.767 23/04/13,08:44:45,16,09,1, 11.9,1,1, 3.742, 10479.195, 346.980, 52770.764 23/04/13,08:44:45,17,09,1, 11.9,1,1, 3.742, 10479.184, 346.964, 52770.773 23/04/13,08:44:45,18,09,1, 11.9,1,1, 3.742, 10479.192, 346.975, 52770.789 23/04/13,08:44:45,19,09,1, 11.9,1,1, 3.742, 10479.190, 346.962, 52770.787 23/04/13,08:44:46,00,09,1, 11.9,1,1, 3.740, 10479.187, 346.962, 52770.787 23/04/13,08:44:46,01,09,1, 11.9,1,1, 3.740, 10479.209, 346.952, 52770.766 23/04/13,08:44:46,02,09,1, 11.9,1,1, 3.740, 10479.187, 346.927, 52770.794 23/04/13,08:44:46,03,09,1, 11.9,1,1, 3.740, 10479.201, 346.958, 52770.781 23/04/13,08:44:46,04,09,1, 11.9,1,1, 3.740, 10479.217, 346.963, 52770.728 23/04/13,08:44:46,05,09,1, 11.9,1,1, 3.740, 10479.212, 346.940, 52770.742 23/04/13,08:44:46,06,09,1, 11.9,1,1, 3.740, 10479.196, 346.946, 52770.752 23/04/13,08:44:46,07,09,1, 11.9,1,1, 3.740, 10479.229, 346.932, 52770.756 23/04/13,08:44:46,08,09,1, 11.9,1,1, 3.740, 10479.218, 346.932, 52770.737 23/04/13,08:44:46,09,09,1, 11.9,1,1, 3.740, 10479.203, 346.950, 52770.768 23/04/13,08:44:46,10,09,1, 11.9,1,1, 3.740, 10479.222, 346.947, 52770.763 23/04/13,08:44:46,11,09,1, 11.9,1,1, 3.740, 10479.199, 346.953, 52770.788 23/04/13,08:44:46,12,09,1, 11.9,1,1, 3.740, 10479.192, 346.929, 52770.745 23/04/13,08:44:46,13,09,1, 11.9,1,1, 3.740, 10479.198, 346.924, 52770.751 23/04/13,08:44:46,14,09,1, 11.9,1,1, 3.740, 10479.198, 346.936, 52770.772 23/04/13,08:44:46,15,09,1, 11.9,1,1, 3.740, 10479.195, 346.924, 52770.734 23/04/13,08:44:46,16,09,1, 11.9,1,1, 3.740, 10479.200, 346.930, 52770.751 23/04/13,08:44:46,17,09,1, 11.9,1,1, 3.740, 10479.193, 346.898, 52770.746 23/04/13,08:44:46,18,09,1, 11.9,1,1, 3.740, 10479.221, 346.900, 52770.766 23/04/13,08:44:46,19,09,1, 11.9,1,1, 3.740, 10479.186, 346.885, 52770.752 23/04/13,08:44:47,00,09,1, 11.9,1,1, 3.747, 10479.178, 346.885, 52770.752 23/04/13,08:44:47,01,09,1, 11.9,1,1, 3.747, 10479.201, 346.886, 52770.714 23/04/13,08:44:47,02,09,1, 11.9,1,1, 3.747, 10479.212, 346.882, 52770.724 23/04/13,08:44:47,03,09,1, 11.9,1,1, 3.747, 10479.192, 346.900, 52770.734 23/04/13,08:44:47,04,09,1, 11.9,1,1, 3.747, 10479.216, 346.895, 52770.757 23/04/13,08:44:47,05,09,1, 11.9,1,1, 3.747, 10479.224, 346.883, 52770.754 23/04/13,08:44:47,06,09,1, 11.9,1,1, 3.747, 10479.224, 346.883, 52770.773 23/04/13,08:44:47,07,09,1, 11.9,1,1, 3.747, 10479.200, 346.883, 52770.771 23/04/13,08:44:47,08,09,1, 11.9,1,1, 3.747, 10479.218, 346.851, 52770.749 23/04/13,08:44:47,09,09,1, 11.9,1,1, 3.747, 10479.211, 346.850, 52770.770 23/04/13,08:44:47,10,09,1, 11.9,1,1, 3.747, 10479.207, 346.855, 52770.752 23/04/13,08:44:47,11,09,1, 11.9,1,1, 3.747, 10479.215, 346.835, 52770.732 23/04/13,08:44:47,12,09,1, 11.9,1,1, 3.747, 10479.193, 346.856, 52770.721 23/04/13,08:44:47,13,09,1, 11.9,1,1, 3.747, 10479.192, 346.833, 52770.734 23/04/13,08:44:47,14,09,1, 11.9,1,1, 3.747, 10479.219, 346.847, 52770.773 23/04/13,08:44:47,15,09,1, 11.9,1,1, 3.747, 10479.187, 346.843, 52770.725 23/04/13,08:44:47,16,09,1, 11.9,1,1, 3.747, 10479.200, 346.839, 52770.768 23/04/13,08:44:47,17,09,1, 11.9,1,1, 3.747, 10479.176, 346.814, 52770.755 23/04/13,08:44:47,18,09,1, 11.9,1,1, 3.747, 10479.180, 346.829, 52770.725 23/04/13,08:44:47,19,09,1, 11.9,1,1, 3.747, 10479.183, 346.811, 52770.740 23/04/13,08:44:48,00,09,1, 11.9,1,1, 3.741, 10479.178, 346.811, 52770.740 23/04/13,08:44:48,01,09,1, 11.9,1,1, 3.741, 10479.181, 346.801, 52770.742 23/04/13,08:44:48,02,09,1, 11.9,1,1, 3.741, 10479.177, 346.814, 52770.753 23/04/13,08:44:48,03,09,1, 11.9,1,1, 3.741, 10479.188, 346.802, 52770.745 23/04/13,08:44:48,04,09,1, 11.9,1,1, 3.741, 10479.176, 346.822, 52770.766 23/04/13,08:44:48,05,09,1, 11.9,1,1, 3.741, 10479.186, 346.793, 52770.781 23/04/13,08:44:48,06,09,1, 11.9,1,1, 3.741, 10479.191, 346.821, 52770.777 23/04/13,08:44:48,07,09,1, 11.9,1,1, 3.741, 10479.172, 346.801, 52770.725 23/04/13,08:44:48,08,09,1, 11.9,1,1, 3.741, 10479.165, 346.800, 52770.683 23/04/13,08:44:48,09,09,1, 11.9,1,1, 3.741, 10479.193, 346.755, 52770.701 23/04/13,08:44:48,10,09,1, 11.9,1,1, 3.741, 10479.198, 346.776, 52770.740 23/04/13,08:44:48,11,09,1, 11.9,1,1, 3.741, 10479.172, 346.759, 52770.694 23/04/13,08:44:48,12,09,1, 11.9,1,1, 3.741, 10479.157, 346.773, 52770.700 23/04/13,08:44:48,13,09,1, 11.9,1,1, 3.741, 10479.166, 346.755, 52770.723 23/04/13,08:44:48,14,09,1, 11.9,1,1, 3.741, 10479.165, 346.768, 52770.705 23/04/13,08:44:48,15,09,1, 11.9,1,1, 3.741, 10479.187, 346.770, 52770.707 23/04/13,08:44:48,16,09,1, 11.9,1,1, 3.741, 10479.184, 346.763, 52770.706 23/04/13,08:44:48,17,09,1, 11.9,1,1, 3.741, 10479.177, 346.743, 52770.763 23/04/13,08:44:48,18,09,1, 11.9,1,1, 3.741, 10479.161, 346.749, 52770.731 23/04/13,08:44:48,19,09,1, 11.9,1,1, 3.741, 10479.145, 346.761, 52770.722 23/04/13,08:44:49,00,09,1, 11.9,1,1, 3.744, 10479.145, 346.761, 52770.722 23/04/13,08:44:49,01,09,1, 11.9,1,1, 3.744, 10479.154, 346.755, 52770.698 23/04/13,08:44:49,02,09,1, 11.9,1,1, 3.744, 10479.169, 346.751, 52770.693 23/04/13,08:44:49,03,09,1, 11.9,1,1, 3.744, 10479.158, 346.744, 52770.712 23/04/13,08:44:49,04,09,1, 11.9,1,1, 3.744, 10479.158, 346.736, 52770.729 23/04/13,08:44:49,05,09,1, 11.9,1,1, 3.744, 10479.170, 346.734, 52770.752 23/04/13,08:44:49,06,09,1, 11.9,1,1, 3.744, 10479.158, 346.734, 52770.762 23/04/13,08:44:49,07,09,1, 11.9,1,1, 3.744, 10479.151, 346.745, 52770.712 23/04/13,08:44:49,08,09,1, 11.9,1,1, 3.744, 10479.176, 346.716, 52770.725 23/04/13,08:44:49,09,09,1, 11.9,1,1, 3.744, 10479.153, 346.736, 52770.737 23/04/13,08:44:49,10,09,1, 11.9,1,1, 3.744, 10479.140, 346.720, 52770.722 23/04/13,08:44:49,11,09,1, 11.9,1,1, 3.744, 10479.170, 346.709, 52770.712 23/04/13,08:44:49,12,09,1, 11.9,1,1, 3.744, 10479.163, 346.730, 52770.717 23/04/13,08:44:49,13,09,1, 11.9,1,1, 3.744, 10479.184, 346.711, 52770.737 23/04/13,08:44:49,14,09,1, 11.9,1,1, 3.744, 10479.150, 346.697, 52770.741 23/04/13,08:44:49,15,09,1, 11.9,1,1, 3.744, 10479.177, 346.701, 52770.728 23/04/13,08:44:49,16,09,1, 11.9,1,1, 3.744, 10479.151, 346.688, 52770.739 23/04/13,08:44:49,17,09,1, 11.9,1,1, 3.744, 10479.161, 346.682, 52770.725 23/04/13,08:44:49,18,09,1, 11.9,1,1, 3.744, 10479.169, 346.705, 52770.700 23/04/13,08:44:49,19,09,1, 11.9,1,1, 3.744, 10479.141, 346.693, 52770.737 23/04/13,08:44:50,00,09,1, 12.0,1,1, 3.745, 10479.137, 346.693, 52770.737 23/04/13,08:44:50,01,09,1, 12.0,1,1, 3.745, 10479.156, 346.673, 52770.749 23/04/13,08:44:50,02,09,1, 12.0,1,1, 3.745, 10479.181, 346.680, 52770.760 23/04/13,08:44:50,03,09,1, 12.0,1,1, 3.745, 10479.170, 346.693, 52770.749 23/04/13,08:44:50,04,09,1, 12.0,1,1, 3.745, 10479.132, 346.660, 52770.722 23/04/13,08:44:50,05,09,1, 12.0,1,1, 3.745, 10479.138, 346.676, 52770.749 23/04/13,08:44:50,06,09,1, 12.0,1,1, 3.745, 10479.147, 346.681, 52770.751 23/04/13,08:44:50,07,09,1, 12.0,1,1, 3.745, 10479.134, 346.671, 52770.725 23/04/13,08:44:50,08,09,1, 12.0,1,1, 3.745, 10479.136, 346.666, 52770.710 23/04/13,08:44:50,09,09,1, 12.0,1,1, 3.745, 10479.141, 346.655, 52770.738 23/04/13,08:44:50,10,09,1, 12.0,1,1, 3.745, 10479.136, 346.632, 52770.718 23/04/13,08:44:50,11,09,1, 12.0,1,1, 3.745, 10479.138, 346.652, 52770.745 23/04/13,08:44:50,12,09,1, 12.0,1,1, 3.745, 10479.136, 346.621, 52770.743 23/04/13,08:44:50,13,09,1, 12.0,1,1, 3.745, 10479.141, 346.623, 52770.737 23/04/13,08:44:50,14,09,1, 12.0,1,1, 3.745, 10479.143, 346.618, 52770.715 23/04/13,08:44:50,15,09,1, 12.0,1,1, 3.745, 10479.124, 346.634, 52770.717 23/04/13,08:44:50,16,09,1, 12.0,1,1, 3.745, 10479.146, 346.636, 52770.707 23/04/13,08:44:50,17,09,1, 12.0,1,1, 3.745, 10479.130, 346.610, 52770.734 23/04/13,08:44:50,18,09,1, 12.0,1,1, 3.745, 10479.145, 346.624, 52770.684 23/04/13,08:44:50,19,09,1, 12.0,1,1, 3.745, 10479.128, 346.628, 52770.718 23/04/13,08:44:51,00,10,1, 11.9,1,1, 3.746, 10479.120, 346.628, 52770.718 23/04/13,08:44:51,01,10,1, 11.9,1,1, 3.746, 10479.121, 346.622, 52770.710 23/04/13,08:44:51,02,10,1, 11.9,1,1, 3.746, 10479.167, 346.623, 52770.728 23/04/13,08:44:51,03,10,1, 11.9,1,1, 3.746, 10479.112, 346.628, 52770.723 23/04/13,08:44:51,04,10,1, 11.9,1,1, 3.746, 10479.111, 346.624, 52770.707 23/04/13,08:44:51,05,10,1, 11.9,1,1, 3.746, 10479.133, 346.636, 52770.697 23/04/13,08:44:51,06,10,1, 11.9,1,1, 3.746, 10479.127, 346.614, 52770.708 23/04/13,08:44:51,07,10,1, 11.9,1,1, 3.746, 10479.145, 346.607, 52770.719 23/04/13,08:44:51,08,10,1, 11.9,1,1, 3.746, 10479.154, 346.595, 52770.584 23/04/13,08:44:51,09,10,1, 11.9,1,1, 3.746, 10479.105, 346.628, 52770.706 23/04/13,08:44:51,10,10,1, 11.9,1,1, 3.746, 10479.135, 346.586, 52770.713 23/04/13,08:44:51,11,10,1, 11.9,1,1, 3.746, 10479.120, 346.597, 52770.745 23/04/13,08:44:51,12,10,1, 11.9,1,1, 3.746, 10479.130, 346.616, 52770.724 23/04/13,08:44:51,13,10,1, 11.9,1,1, 3.746, 10479.131, 346.611, 52770.737 23/04/13,08:44:51,14,10,1, 11.9,1,1, 3.746, 10479.126, 346.599, 52770.715 23/04/13,08:44:51,15,10,1, 11.9,1,1, 3.746, 10479.141, 346.600, 52770.730 23/04/13,08:44:51,16,10,1, 11.9,1,1, 3.746, 10479.125, 346.587, 52770.735 23/04/13,08:44:51,17,10,1, 11.9,1,1, 3.746, 10479.125, 346.596, 52770.719 23/04/13,08:44:51,18,10,1, 11.9,1,1, 3.746, 10479.122, 346.589, 52770.718 23/04/13,08:44:51,19,10,1, 11.9,1,1, 3.746, 10479.105, 346.620, 52770.743 23/04/13,08:44:52,00,09,1, 11.8,1,1, 3.746, 10479.103, 346.620, 52770.743 23/04/13,08:44:52,01,09,1, 11.8,1,1, 3.746, 10479.086, 346.586, 52770.715 23/04/13,08:44:52,02,09,1, 11.8,1,1, 3.746, 10479.104, 346.564, 52770.695 23/04/13,08:44:52,03,09,1, 11.8,1,1, 3.746, 10479.084, 346.559, 52770.683 23/04/13,08:44:52,04,09,1, 11.8,1,1, 3.746, 10479.105, 346.584, 52770.680 23/04/13,08:44:52,05,09,1, 11.8,1,1, 3.746, 10479.089, 346.562, 52770.728 23/04/13,08:44:52,06,09,1, 11.8,1,1, 3.746, 10479.097, 346.553, 52770.686 23/04/13,08:44:52,07,09,1, 11.8,1,1, 3.746, 10479.116, 346.569, 52770.740 23/04/13,08:44:52,08,09,1, 11.8,1,1, 3.746, 10479.087, 346.577, 52770.743 23/04/13,08:44:52,09,09,1, 11.8,1,1, 3.746, 10479.091, 346.572, 52770.745 23/04/13,08:44:52,10,09,1, 11.8,1,1, 3.746, 10479.104, 346.571, 52770.708 23/04/13,08:44:52,11,09,1, 11.8,1,1, 3.746, 10479.068, 346.576, 52770.701 23/04/13,08:44:52,12,09,1, 11.8,1,1, 3.746, 10479.078, 346.563, 52770.707 23/04/13,08:44:52,13,09,1, 11.8,1,1, 3.746, 10479.078, 346.562, 52770.691 23/04/13,08:44:52,14,09,1, 11.8,1,1, 3.746, 10479.068, 346.546, 52770.690 23/04/13,08:44:52,15,09,1, 11.8,1,1, 3.746, 10479.088, 346.557, 52770.704 23/04/13,08:44:52,16,09,1, 11.8,1,1, 3.746, 10479.099, 346.552, 52770.744 23/04/13,08:44:52,17,09,1, 11.8,1,1, 3.746, 10479.087, 346.558, 52770.722 23/04/13,08:44:52,18,09,1, 11.8,1,1, 3.746, 10479.077, 346.567, 52770.709 23/04/13,08:44:52,19,09,1, 11.8,1,1, 3.746, 10479.076, 346.564, 52770.693 23/04/13,08:44:53,00,09,1, 11.9,1,1, 3.738, 10479.070, 346.564, 52770.693 23/04/13,08:44:53,01,09,1, 11.9,1,1, 3.738, 10479.081, 346.575, 52770.680 23/04/13,08:44:53,02,09,1, 11.9,1,1, 3.738, 10479.064, 346.560, 52770.658 23/04/13,08:44:53,03,09,1, 11.9,1,1, 3.738, 10479.048, 346.577, 52770.725 23/04/13,08:44:53,04,09,1, 11.9,1,1, 3.738, 10479.082, 346.561, 52770.692 23/04/13,08:44:53,05,09,1, 11.9,1,1, 3.738, 10479.072, 346.552, 52770.717 23/04/13,08:44:53,06,09,1, 11.9,1,1, 3.738, 10479.052, 346.564, 52770.701 23/04/13,08:44:53,07,09,1, 11.9,1,1, 3.738, 10479.061, 346.539, 52770.710 23/04/13,08:44:53,08,09,1, 11.9,1,1, 3.738, 10479.064, 346.560, 52770.713 23/04/13,08:44:53,09,09,1, 11.9,1,1, 3.738, 10479.056, 346.555, 52770.713 23/04/13,08:44:53,10,09,1, 11.9,1,1, 3.738, 10479.072, 346.540, 52770.689 23/04/13,08:44:53,11,09,1, 11.9,1,1, 3.738, 10479.065, 346.573, 52770.707 23/04/13,08:44:53,12,09,1, 11.9,1,1, 3.738, 10479.080, 346.557, 52770.711 23/04/13,08:44:53,13,09,1, 11.9,1,1, 3.738, 10479.067, 346.547, 52770.689 23/04/13,08:44:53,14,09,1, 11.9,1,1, 3.738, 10479.069, 346.551, 52770.700 23/04/13,08:44:53,15,09,1, 11.9,1,1, 3.738, 10479.056, 346.545, 52770.688 23/04/13,08:44:53,16,09,1, 11.9,1,1, 3.738, 10479.038, 346.544, 52770.674 23/04/13,08:44:53,17,09,1, 11.9,1,1, 3.738, 10479.056, 346.539, 52770.673 23/04/13,08:44:53,18,09,1, 11.9,1,1, 3.738, 10479.050, 346.541, 52770.688 23/04/13,08:44:53,19,09,1, 11.9,1,1, 3.738, 10479.062, 346.525, 52770.682 23/04/13,08:44:54,00,09,1, 12.0,1,1, 3.745, 10479.062, 346.525, 52770.682 23/04/13,08:44:54,01,09,1, 12.0,1,1, 3.745, 10479.034, 346.546, 52770.715 23/04/13,08:44:54,02,09,1, 12.0,1,1, 3.745, 10479.074, 346.503, 52770.572 23/04/13,08:44:54,03,09,1, 12.0,1,1, 3.745, 10479.049, 346.517, 52770.773 23/04/13,08:44:54,04,09,1, 12.0,1,1, 3.745, 10479.029, 346.536, 52770.764 23/04/13,08:44:54,05,09,1, 12.0,1,1, 3.745, 10479.025, 346.528, 52770.722 23/04/13,08:44:54,06,09,1, 12.0,1,1, 3.745, 10479.045, 346.523, 52770.715 23/04/13,08:44:54,07,09,1, 12.0,1,1, 3.745, 10479.035, 346.526, 52770.715 23/04/13,08:44:54,08,09,1, 12.0,1,1, 3.745, 10479.060, 346.516, 52770.708 23/04/13,08:44:54,09,09,1, 12.0,1,1, 3.745, 10479.036, 346.534, 52770.728 23/04/13,08:44:54,10,09,1, 12.0,1,1, 3.745, 10479.057, 346.529, 52770.740 23/04/13,08:44:54,11,09,1, 12.0,1,1, 3.745, 10479.044, 346.519, 52770.730 23/04/13,08:44:54,12,09,1, 12.0,1,1, 3.745, 10479.041, 346.527, 52770.738 23/04/13,08:44:54,13,09,1, 12.0,1,1, 3.745, 10479.035, 346.529, 52770.741 23/04/13,08:44:54,14,09,1, 12.0,1,1, 3.745, 10479.052, 346.549, 52770.764 23/04/13,08:44:54,15,09,1, 12.0,1,1, 3.745, 10479.040, 346.535, 52770.706 23/04/13,08:44:54,16,09,1, 12.0,1,1, 3.745, 10479.036, 346.548, 52770.735 23/04/13,08:44:54,17,09,1, 12.0,1,1, 3.745, 10479.047, 346.530, 52770.720 23/04/13,08:44:54,18,09,1, 12.0,1,1, 3.745, 10479.034, 346.534, 52770.679 23/04/13,08:44:54,19,09,1, 12.0,1,1, 3.745, 10479.046, 346.513, 52770.731 23/04/13,08:44:55,00,09,1, 11.9,1,1, 3.746, 10479.045, 346.513, 52770.731 23/04/13,08:44:55,01,09,1, 11.9,1,1, 3.746, 10479.048, 346.534, 52770.718 23/04/13,08:44:55,02,09,1, 11.9,1,1, 3.746, 10479.034, 346.514, 52770.731 23/04/13,08:44:55,03,09,1, 11.9,1,1, 3.746, 10479.019, 346.528, 52770.737 23/04/13,08:44:55,04,09,1, 11.9,1,1, 3.746, 10479.048, 346.518, 52770.729 23/04/13,08:44:55,05,09,1, 11.9,1,1, 3.746, 10479.049, 346.525, 52770.728 23/04/13,08:44:55,06,09,1, 11.9,1,1, 3.746, 10479.055, 346.551, 52770.714 23/04/13,08:44:55,07,09,1, 11.9,1,1, 3.746, 10479.063, 346.533, 52770.722 23/04/13,08:44:55,08,09,1, 11.9,1,1, 3.746, 10479.041, 346.512, 52770.739 23/04/13,08:44:55,09,09,1, 11.9,1,1, 3.746, 10479.030, 346.518, 52770.708 23/04/13,08:44:55,10,09,1, 11.9,1,1, 3.746, 10479.022, 346.521, 52770.739 23/04/13,08:44:55,11,09,1, 11.9,1,1, 3.746, 10479.038, 346.526, 52770.731 23/04/13,08:44:55,12,09,1, 11.9,1,1, 3.746, 10479.038, 346.521, 52770.732 23/04/13,08:44:55,13,09,1, 11.9,1,1, 3.746, 10479.023, 346.527, 52770.757 23/04/13,08:44:55,14,09,1, 11.9,1,1, 3.746, 10479.038, 346.490, 52770.741 23/04/13,08:44:55,15,09,1, 11.9,1,1, 3.746, 10479.025, 346.512, 52770.714 23/04/13,08:44:55,16,09,1, 11.9,1,1, 3.746, 10479.048, 346.508, 52770.719 23/04/13,08:44:55,17,09,1, 11.9,1,1, 3.746, 10479.026, 346.510, 52770.703 23/04/13,08:44:55,18,09,1, 11.9,1,1, 3.746, 10479.037, 346.505, 52770.748 23/04/13,08:44:55,19,09,1, 11.9,1,1, 3.746, 10479.035, 346.519, 52770.751 23/04/13,08:44:56,00,09,1, 11.8,1,1, 3.746, 10479.028, 346.519, 52770.751 23/04/13,08:44:56,01,09,1, 11.8,1,1, 3.746, 10479.057, 346.539, 52770.781 23/04/13,08:44:56,02,09,1, 11.8,1,1, 3.746, 10479.045, 346.552, 52770.756 23/04/13,08:44:56,03,09,1, 11.8,1,1, 3.746, 10479.040, 346.535, 52770.758 23/04/13,08:44:56,04,09,1, 11.8,1,1, 3.746, 10479.042, 346.531, 52770.732 23/04/13,08:44:56,05,09,1, 11.8,1,1, 3.746, 10479.037, 346.547, 52770.763 23/04/13,08:44:56,06,09,1, 11.8,1,1, 3.746, 10479.048, 346.550, 52770.767 23/04/13,08:44:56,07,09,1, 11.8,1,1, 3.746, 10479.030, 346.541, 52770.786 23/04/13,08:44:56,08,09,1, 11.8,1,1, 3.746, 10479.009, 346.535, 52770.792 23/04/13,08:44:56,09,09,1, 11.8,1,1, 3.746, 10479.009, 346.519, 52770.777 23/04/13,08:44:56,10,09,1, 11.8,1,1, 3.746, 10479.030, 346.537, 52770.762 23/04/13,08:44:56,11,09,1, 11.8,1,1, 3.746, 10479.012, 346.541, 52770.756 23/04/13,08:44:56,12,09,1, 11.8,1,1, 3.746, 10479.027, 346.525, 52770.709 23/04/13,08:44:56,13,09,1, 11.8,1,1, 3.746, 10479.008, 346.525, 52770.719 23/04/13,08:44:56,14,09,1, 11.8,1,1, 3.746, 10479.019, 346.527, 52770.742 23/04/13,08:44:56,15,09,1, 11.8,1,1, 3.746, 10479.018, 346.553, 52770.763 23/04/13,08:44:56,16,09,1, 11.8,1,1, 3.746, 10479.028, 346.574, 52770.785 23/04/13,08:44:56,17,09,1, 11.8,1,1, 3.746, 10479.003, 346.535, 52770.792 23/04/13,08:44:56,18,09,1, 11.8,1,1, 3.746, 10479.020, 346.536, 52770.724 23/04/13,08:44:56,19,09,1, 11.8,1,1, 3.746, 10479.022, 346.554, 52770.773 23/04/13,08:44:57,00,09,1, 11.9,1,1, 3.747, 10479.020, 346.554, 52770.773 23/04/13,08:44:57,01,09,1, 11.9,1,1, 3.747, 10478.985, 346.551, 52770.736 23/04/13,08:44:57,02,09,1, 11.9,1,1, 3.747, 10478.994, 346.555, 52770.832 23/04/13,08:44:57,03,09,1, 11.9,1,1, 3.747, 10478.970, 346.570, 52770.809 23/04/13,08:44:57,04,09,1, 11.9,1,1, 3.747, 10479.005, 346.564, 52770.693 23/04/13,08:44:57,05,09,1, 11.9,1,1, 3.747, 10479.007, 346.578, 52770.808 23/04/13,08:44:57,06,09,1, 11.9,1,1, 3.747, 10478.995, 346.557, 52770.825 23/04/13,08:44:57,07,09,1, 11.9,1,1, 3.747, 10478.995, 346.570, 52770.858 23/04/13,08:44:57,08,09,1, 11.9,1,1, 3.747, 10479.003, 346.580, 52770.860 23/04/13,08:44:57,09,09,1, 11.9,1,1, 3.747, 10479.006, 346.583, 52770.871 23/04/13,08:44:57,10,09,1, 11.9,1,1, 3.747, 10478.985, 346.555, 52770.852 23/04/13,08:44:57,11,09,1, 11.9,1,1, 3.747, 10478.998, 346.563, 52770.823 23/04/13,08:44:57,12,09,1, 11.9,1,1, 3.747, 10479.000, 346.557, 52770.826 23/04/13,08:44:57,13,09,1, 11.9,1,1, 3.747, 10479.005, 346.586, 52770.865 23/04/13,08:44:57,14,09,1, 11.9,1,1, 3.747, 10478.983, 346.585, 52770.832 23/04/13,08:44:57,15,09,1, 11.9,1,1, 3.747, 10478.985, 346.569, 52770.840 23/04/13,08:44:57,16,09,1, 11.9,1,1, 3.747, 10479.002, 346.585, 52770.809 23/04/13,08:44:57,17,09,1, 11.9,1,1, 3.747, 10479.008, 346.593, 52770.848 23/04/13,08:44:57,18,09,1, 11.9,1,1, 3.747, 10478.997, 346.576, 52770.843 23/04/13,08:44:57,19,09,1, 11.9,1,1, 3.747, 10478.980, 346.569, 52770.860 23/04/13,08:44:58,00,09,1, 11.9,1,1, 3.744, 10478.978, 346.569, 52770.860 23/04/13,08:44:58,01,09,1, 11.9,1,1, 3.744, 10479.014, 346.570, 52770.844 23/04/13,08:44:58,02,09,1, 11.9,1,1, 3.744, 10478.979, 346.595, 52770.839 23/04/13,08:44:58,03,09,1, 11.9,1,1, 3.744, 10478.981, 346.589, 52770.676 23/04/13,08:44:58,04,09,1, 11.9,1,1, 3.744, 10479.011, 346.607, 52770.891 23/04/13,08:44:58,05,09,1, 11.9,1,1, 3.744, 10478.979, 346.605, 52770.733 23/04/13,08:44:58,06,09,1, 11.9,1,1, 3.744, 10478.965, 346.611, 52770.809 23/04/13,08:44:58,07,09,1, 11.9,1,1, 3.744, 10478.968, 346.591, 52770.829 23/04/13,08:44:58,08,09,1, 11.9,1,1, 3.744, 10478.973, 346.592, 52770.834 23/04/13,08:44:58,09,09,1, 11.9,1,1, 3.744, 10478.989, 346.598, 52770.856 23/04/13,08:44:58,10,09,1, 11.9,1,1, 3.744, 10478.963, 346.615, 52770.841 23/04/13,08:44:58,11,09,1, 11.9,1,1, 3.744, 10479.000, 346.600, 52770.860 23/04/13,08:44:58,12,09,1, 11.9,1,1, 3.744, 10478.971, 346.605, 52770.869 23/04/13,08:44:58,13,09,1, 11.9,1,1, 3.744, 10478.980, 346.591, 52770.890 23/04/13,08:44:58,14,09,1, 11.9,1,1, 3.744, 10479.010, 346.599, 52770.848 23/04/13,08:44:58,15,09,1, 11.9,1,1, 3.744, 10478.986, 346.605, 52770.830 23/04/13,08:44:58,16,09,1, 11.9,1,1, 3.744, 10478.982, 346.613, 52770.857 23/04/13,08:44:58,17,09,1, 11.9,1,1, 3.744, 10478.960, 346.617, 52770.864 23/04/13,08:44:58,18,09,1, 11.9,1,1, 3.744, 10478.963, 346.596, 52770.871 23/04/13,08:44:58,19,09,1, 11.9,1,1, 3.744, 10478.972, 346.612, 52770.870 23/04/13,08:44:59,00,09,1, 11.9,1,1, 3.744, 10478.970, 346.612, 52770.870 23/04/13,08:44:59,01,09,1, 11.9,1,1, 3.744, 10478.995, 346.637, 52770.889 23/04/13,08:44:59,02,09,1, 11.9,1,1, 3.744, 10478.995, 346.602, 52770.871 23/04/13,08:44:59,03,09,1, 11.9,1,1, 3.744, 10478.957, 346.616, 52770.872 23/04/13,08:44:59,04,09,1, 11.9,1,1, 3.744, 10478.982, 346.619, 52770.872 23/04/13,08:44:59,05,09,1, 11.9,1,1, 3.744, 10478.972, 346.628, 52770.855 23/04/13,08:44:59,06,09,1, 11.9,1,1, 3.744, 10478.957, 346.618, 52770.844 23/04/13,08:44:59,07,09,1, 11.9,1,1, 3.744, 10478.952, 346.619, 52770.817 23/04/13,08:44:59,08,09,1, 11.9,1,1, 3.744, 10478.970, 346.633, 52770.857 23/04/13,08:44:59,09,09,1, 11.9,1,1, 3.744, 10478.957, 346.623, 52770.836 23/04/13,08:44:59,10,09,1, 11.9,1,1, 3.744, 10478.966, 346.627, 52770.858 23/04/13,08:44:59,11,09,1, 11.9,1,1, 3.744, 10478.963, 346.657, 52770.863 23/04/13,08:44:59,12,09,1, 11.9,1,1, 3.744, 10478.965, 346.639, 52770.852 23/04/13,08:44:59,13,09,1, 11.9,1,1, 3.744, 10478.959, 346.620, 52770.866 23/04/13,08:44:59,14,09,1, 11.9,1,1, 3.744, 10478.984, 346.645, 52770.895 23/04/13,08:44:59,15,09,1, 11.9,1,1, 3.744, 10478.961, 346.619, 52770.906 23/04/13,08:44:59,16,09,1, 11.9,1,1, 3.744, 10478.987, 346.636, 52770.876 23/04/13,08:44:59,17,09,1, 11.9,1,1, 3.744, 10478.949, 346.637, 52770.896 23/04/13,08:44:59,18,09,1, 11.9,1,1, 3.744, 10478.949, 346.640, 52770.884 23/04/13,08:44:59,19,09,1, 11.9,1,1, 3.744, 10478.971, 346.653, 52770.886 23/04/13,08:45:00,00,09,1, 11.9,1,1, 3.744, 10478.970, 346.653, 52770.886 23/04/13,08:45:00,01,09,1, 11.9,1,1, 3.744, 10478.970, 346.660, 52770.902 23/04/13,08:45:00,02,09,1, 11.9,1,1, 3.744, 10478.943, 346.657, 52770.829 23/04/13,08:45:00,03,09,1, 11.9,1,1, 3.744, 10478.916, 346.632, 52770.841 23/04/13,08:45:00,04,09,1, 11.9,1,1, 3.744, 10478.970, 346.641, 52770.802 23/04/13,08:45:00,05,09,1, 11.9,1,1, 3.744, 10478.947, 346.657, 52770.826 23/04/13,08:45:00,06,09,1, 11.9,1,1, 3.744, 10478.957, 346.642, 52770.803 23/04/13,08:45:00,07,09,1, 11.9,1,1, 3.744, 10478.956, 346.653, 52770.771 23/04/13,08:45:00,08,09,1, 11.9,1,1, 3.744, 10478.927, 346.670, 52770.794 23/04/13,08:45:00,09,09,1, 11.9,1,1, 3.744, 10478.947, 346.653, 52770.795 23/04/13,08:45:00,10,09,1, 11.9,1,1, 3.744, 10478.939, 346.664, 52770.794 23/04/13,08:45:00,11,09,1, 11.9,1,1, 3.744, 10478.946, 346.680, 52770.783 23/04/13,08:45:00,12,09,1, 11.9,1,1, 3.744, 10478.955, 346.669, 52770.802 23/04/13,08:45:00,13,09,1, 11.9,1,1, 3.744, 10478.942, 346.662, 52770.793 23/04/13,08:45:00,14,09,1, 11.9,1,1, 3.744, 10478.950, 346.661, 52770.782 23/04/13,08:45:00,15,09,1, 11.9,1,1, 3.744, 10478.939, 346.678, 52770.774 23/04/13,08:45:00,16,09,1, 11.9,1,1, 3.744, 10478.933, 346.673, 52770.805 23/04/13,08:45:00,17,09,1, 11.9,1,1, 3.744, 10478.957, 346.673, 52770.824 23/04/13,08:45:00,18,09,1, 11.9,1,1, 3.744, 10478.936, 346.663, 52770.784 23/04/13,08:45:00,19,09,1, 11.9,1,1, 3.744, 10478.952, 346.673, 52770.814 23/04/13,08:45:01,00,09,1, 11.9,1,1, 3.742, 10478.945, 346.673, 52770.814 23/04/13,08:45:01,01,09,1, 11.9,1,1, 3.742, 10478.961, 346.689, 52770.796 23/04/13,08:45:01,02,09,1, 11.9,1,1, 3.742, 10478.914, 346.682, 52770.815 23/04/13,08:45:01,03,09,1, 11.9,1,1, 3.742, 10478.919, 346.675, 52770.815 23/04/13,08:45:01,04,09,1, 11.9,1,1, 3.742, 10478.915, 346.711, 52770.830 23/04/13,08:45:01,05,09,1, 11.9,1,1, 3.742, 10478.910, 346.658, 52770.819 23/04/13,08:45:01,06,09,1, 11.9,1,1, 3.742, 10478.909, 346.689, 52770.811 23/04/13,08:45:01,07,09,1, 11.9,1,1, 3.742, 10478.941, 346.681, 52770.813 23/04/13,08:45:01,08,09,1, 11.9,1,1, 3.742, 10478.916, 346.692, 52770.822 23/04/13,08:45:01,09,09,1, 11.9,1,1, 3.742, 10478.922, 346.712, 52770.831 23/04/13,08:45:01,10,09,1, 11.9,1,1, 3.742, 10478.930, 346.720, 52770.844 23/04/13,08:45:01,11,09,1, 11.9,1,1, 3.742, 10478.916, 346.703, 52770.824 23/04/13,08:45:01,12,09,1, 11.9,1,1, 3.742, 10478.906, 346.723, 52770.833 23/04/13,08:45:01,13,09,1, 11.9,1,1, 3.742, 10478.896, 346.705, 52770.833 23/04/13,08:45:01,14,09,1, 11.9,1,1, 3.742, 10478.918, 346.700, 52770.829 23/04/13,08:45:01,15,09,1, 11.9,1,1, 3.742, 10478.923, 346.695, 52770.848 23/04/13,08:45:01,16,09,1, 11.9,1,1, 3.742, 10478.928, 346.701, 52770.802 23/04/13,08:45:01,17,09,1, 11.9,1,1, 3.742, 10478.918, 346.708, 52770.815 23/04/13,08:45:01,18,09,1, 11.9,1,1, 3.742, 10478.900, 346.705, 52770.829 23/04/13,08:45:01,19,09,1, 11.9,1,1, 3.742, 10478.912, 346.720, 52770.831 23/04/13,08:45:02,00,09,1, 11.9,1,1, 3.747, 10478.911, 346.720, 52770.831 23/04/13,08:45:02,01,09,1, 11.9,1,1, 3.747, 10478.882, 346.717, 52770.838 23/04/13,08:45:02,02,09,1, 11.9,1,1, 3.747, 10478.897, 346.710, 52770.861 23/04/13,08:45:02,03,09,1, 11.9,1,1, 3.747, 10478.897, 346.699, 52770.836 23/04/13,08:45:02,04,09,1, 11.9,1,1, 3.747, 10478.917, 346.717, 52770.848 23/04/13,08:45:02,05,09,1, 11.9,1,1, 3.747, 10478.906, 346.726, 52770.847 23/04/13,08:45:02,06,09,1, 11.9,1,1, 3.747, 10478.915, 346.714, 52770.853 23/04/13,08:45:02,07,09,1, 11.9,1,1, 3.747, 10478.890, 346.721, 52770.829 23/04/13,08:45:02,08,09,1, 11.9,1,1, 3.747, 10478.906, 346.711, 52770.824 23/04/13,08:45:02,09,09,1, 11.9,1,1, 3.747, 10478.900, 346.707, 52770.824 23/04/13,08:45:02,10,09,1, 11.9,1,1, 3.747, 10478.899, 346.732, 52770.832 23/04/13,08:45:02,11,09,1, 11.9,1,1, 3.747, 10478.901, 346.710, 52770.862 23/04/13,08:45:02,12,09,1, 11.9,1,1, 3.747, 10478.909, 346.726, 52770.840 23/04/13,08:45:02,13,09,1, 11.9,1,1, 3.747, 10478.911, 346.711, 52770.835 23/04/13,08:45:02,14,09,1, 11.9,1,1, 3.747, 10478.907, 346.729, 52770.858 23/04/13,08:45:02,15,09,1, 11.9,1,1, 3.747, 10478.908, 346.707, 52770.832 23/04/13,08:45:02,16,09,1, 11.9,1,1, 3.747, 10478.903, 346.722, 52770.824 23/04/13,08:45:02,17,09,1, 11.9,1,1, 3.747, 10478.908, 346.740, 52770.853 23/04/13,08:45:02,18,09,1, 11.9,1,1, 3.747, 10478.904, 346.735, 52770.843 23/04/13,08:45:02,19,09,1, 11.9,1,1, 3.747, 10478.908, 346.726, 52770.804 23/04/13,08:45:03,00,09,1, 11.9,1,1, 3.744, 10478.903, 346.726, 52770.804 23/04/13,08:45:03,01,09,1, 11.9,1,1, 3.744, 10478.907, 346.750, 52770.820 23/04/13,08:45:03,02,09,1, 11.9,1,1, 3.744, 10478.907, 346.747, 52770.818 23/04/13,08:45:03,03,09,1, 11.9,1,1, 3.744, 10478.891, 346.764, 52770.837 23/04/13,08:45:03,04,09,1, 11.9,1,1, 3.744, 10478.891, 346.759, 52770.823 23/04/13,08:45:03,05,09,1, 11.9,1,1, 3.744, 10478.900, 346.767, 52770.837 23/04/13,08:45:03,06,09,1, 11.9,1,1, 3.744, 10478.895, 346.748, 52770.808 23/04/13,08:45:03,07,09,1, 11.9,1,1, 3.744, 10478.907, 346.766, 52770.814 23/04/13,08:45:03,08,09,1, 11.9,1,1, 3.744, 10478.901, 346.785, 52770.785 23/04/13,08:45:03,09,09,1, 11.9,1,1, 3.744, 10478.896, 346.784, 52770.787 23/04/13,08:45:03,10,09,1, 11.9,1,1, 3.744, 10478.896, 346.778, 52770.799 23/04/13,08:45:03,11,09,1, 11.9,1,1, 3.744, 10478.909, 346.788, 52770.792 23/04/13,08:45:03,12,09,1, 11.9,1,1, 3.744, 10478.916, 346.774, 52770.827 23/04/13,08:45:03,13,09,1, 11.9,1,1, 3.744, 10478.913, 346.780, 52770.854 23/04/13,08:45:03,14,09,1, 11.9,1,1, 3.744, 10478.911, 346.760, 52770.820 23/04/13,08:45:03,15,09,1, 11.9,1,1, 3.744, 10478.934, 346.764, 52770.789 23/04/13,08:45:03,16,09,1, 11.9,1,1, 3.744, 10478.900, 346.751, 52770.808 23/04/13,08:45:03,17,09,1, 11.9,1,1, 3.744, 10478.931, 346.753, 52770.823 23/04/13,08:45:03,18,09,1, 11.9,1,1, 3.744, 10478.930, 346.766, 52770.811 23/04/13,08:45:03,19,09,1, 11.9,1,1, 3.744, 10478.927, 346.770, 52770.770 23/04/13,08:45:04,00,10,1, 11.9,1,1, 3.748, 10478.920, 346.770, 52770.770 23/04/13,08:45:04,01,10,1, 11.9,1,1, 3.748, 10478.931, 346.768, 52770.853 23/04/13,08:45:04,02,10,1, 11.9,1,1, 3.748, 10478.937, 346.783, 52770.837 23/04/13,08:45:04,03,10,1, 11.9,1,1, 3.748, 10478.939, 346.780, 52770.833 23/04/13,08:45:04,04,10,1, 11.9,1,1, 3.748, 10478.917, 346.774, 52770.834 23/04/13,08:45:04,05,10,1, 11.9,1,1, 3.748, 10478.919, 346.799, 52770.814 23/04/13,08:45:04,06,10,1, 11.9,1,1, 3.748, 10478.951, 346.789, 52770.818 23/04/13,08:45:04,07,10,1, 11.9,1,1, 3.748, 10478.959, 346.776, 52770.823 23/04/13,08:45:04,08,10,1, 11.9,1,1, 3.748, 10478.961, 346.771, 52770.810 23/04/13,08:45:04,09,10,1, 11.9,1,1, 3.748, 10478.956, 346.773, 52770.805 23/04/13,08:45:04,10,10,1, 11.9,1,1, 3.748, 10478.955, 346.762, 52770.822 23/04/13,08:45:04,11,10,1, 11.9,1,1, 3.748, 10478.960, 346.795, 52770.826 23/04/13,08:45:04,12,10,1, 11.9,1,1, 3.748, 10478.984, 346.785, 52770.806 23/04/13,08:45:04,13,10,1, 11.9,1,1, 3.748, 10478.975, 346.768, 52770.825 23/04/13,08:45:04,14,10,1, 11.9,1,1, 3.748, 10478.952, 346.806, 52770.785 23/04/13,08:45:04,15,10,1, 11.9,1,1, 3.748, 10478.952, 346.830, 52770.813 23/04/13,08:45:04,16,10,1, 11.9,1,1, 3.748, 10478.953, 346.804, 52770.784 23/04/13,08:45:04,17,10,1, 11.9,1,1, 3.748, 10478.984, 346.802, 52770.805 23/04/13,08:45:04,18,10,1, 11.9,1,1, 3.748, 10478.969, 346.812, 52770.792 23/04/13,08:45:04,19,10,1, 11.9,1,1, 3.748, 10478.974, 346.787, 52770.822 23/04/13,08:45:05,00,09,1, 11.9,1,1, 3.751, 10478.970, 346.787, 52770.822 23/04/13,08:45:05,01,09,1, 11.9,1,1, 3.751, 10478.992, 346.809, 52770.827 23/04/13,08:45:05,02,09,1, 11.9,1,1, 3.751, 10478.976, 346.794, 52770.776 23/04/13,08:45:05,03,09,1, 11.9,1,1, 3.751, 10478.982, 346.787, 52770.752 23/04/13,08:45:05,04,09,1, 11.9,1,1, 3.751, 10479.000, 346.798, 52770.824 23/04/13,08:45:05,05,09,1, 11.9,1,1, 3.751, 10479.008, 346.770, 52770.795 23/04/13,08:45:05,06,09,1, 11.9,1,1, 3.751, 10479.013, 346.774, 52770.833 23/04/13,08:45:05,07,09,1, 11.9,1,1, 3.751, 10479.016, 346.779, 52770.820 23/04/13,08:45:05,08,09,1, 11.9,1,1, 3.751, 10479.006, 346.777, 52770.839 23/04/13,08:45:05,09,09,1, 11.9,1,1, 3.751, 10479.015, 346.783, 52770.870 23/04/13,08:45:05,10,09,1, 11.9,1,1, 3.751, 10479.016, 346.790, 52770.826 23/04/13,08:45:05,11,09,1, 11.9,1,1, 3.751, 10479.033, 346.798, 52770.846 23/04/13,08:45:05,12,09,1, 11.9,1,1, 3.751, 10479.061, 346.799, 52770.848 23/04/13,08:45:05,13,09,1, 11.9,1,1, 3.751, 10479.008, 346.785, 52770.815 23/04/13,08:45:05,14,09,1, 11.9,1,1, 3.751, 10479.042, 346.779, 52770.805 23/04/13,08:45:05,15,09,1, 11.9,1,1, 3.751, 10479.046, 346.772, 52770.807 23/04/13,08:45:05,16,09,1, 11.9,1,1, 3.751, 10479.050, 346.796, 52770.810 23/04/13,08:45:05,17,09,1, 11.9,1,1, 3.751, 10479.056, 346.781, 52770.828 23/04/13,08:45:05,18,09,1, 11.9,1,1, 3.751, 10479.046, 346.785, 52770.826 23/04/13,08:45:05,19,09,1, 11.9,1,1, 3.751, 10479.051, 346.791, 52770.802 23/04/13,08:45:06,00,09,1, 11.9,1,1, 3.750, 10479.045, 346.791, 52770.802 23/04/13,08:45:06,01,09,1, 11.9,1,1, 3.750, 10479.068, 346.788, 52770.830 23/04/13,08:45:06,02,09,1, 11.9,1,1, 3.750, 10479.074, 346.769, 52770.792 23/04/13,08:45:06,03,09,1, 11.9,1,1, 3.750, 10479.094, 346.769, 52770.779 23/04/13,08:45:06,04,09,1, 11.9,1,1, 3.750, 10479.094, 346.762, 52770.772 23/04/13,08:45:06,05,09,1, 11.9,1,1, 3.750, 10479.095, 346.784, 52770.784 23/04/13,08:45:06,06,09,1, 11.9,1,1, 3.750, 10479.111, 346.760, 52770.781 23/04/13,08:45:06,07,09,1, 11.9,1,1, 3.750, 10479.092, 346.778, 52770.764 23/04/13,08:45:06,08,09,1, 11.9,1,1, 3.750, 10479.094, 346.763, 52770.794 23/04/13,08:45:06,09,09,1, 11.9,1,1, 3.750, 10479.129, 346.768, 52770.781 23/04/13,08:45:06,10,09,1, 11.9,1,1, 3.750, 10479.105, 346.799, 52770.806 23/04/13,08:45:06,11,09,1, 11.9,1,1, 3.750, 10479.134, 346.773, 52770.798 23/04/13,08:45:06,12,09,1, 11.9,1,1, 3.750, 10479.142, 346.763, 52770.765 23/04/13,08:45:06,13,09,1, 11.9,1,1, 3.750, 10479.123, 346.775, 52770.782 23/04/13,08:45:06,14,09,1, 11.9,1,1, 3.750, 10479.136, 346.766, 52770.793 23/04/13,08:45:06,15,09,1, 11.9,1,1, 3.750, 10479.144, 346.757, 52770.815 23/04/13,08:45:06,16,09,1, 11.9,1,1, 3.750, 10479.151, 346.768, 52770.798 23/04/13,08:45:06,17,09,1, 11.9,1,1, 3.750, 10479.144, 346.759, 52770.793 23/04/13,08:45:06,18,09,1, 11.9,1,1, 3.750, 10479.151, 346.753, 52770.835 23/04/13,08:45:06,19,09,1, 11.9,1,1, 3.750, 10479.151, 346.741, 52770.776 23/04/13,08:45:07,00,09,1, 11.9,1,1, 3.752, 10479.145, 346.741, 52770.776 23/04/13,08:45:07,01,09,1, 11.9,1,1, 3.752, 10479.177, 346.750, 52770.800 23/04/13,08:45:07,02,09,1, 11.9,1,1, 3.752, 10479.163, 346.742, 52770.743 23/04/13,08:45:07,03,09,1, 11.9,1,1, 3.752, 10479.162, 346.733, 52770.754 23/04/13,08:45:07,04,09,1, 11.9,1,1, 3.752, 10479.184, 346.735, 52770.755 23/04/13,08:45:07,05,09,1, 11.9,1,1, 3.752, 10479.179, 346.742, 52770.788 23/04/13,08:45:07,06,09,1, 11.9,1,1, 3.752, 10479.172, 346.742, 52770.769 23/04/13,08:45:07,07,09,1, 11.9,1,1, 3.752, 10479.209, 346.754, 52770.819 23/04/13,08:45:07,08,09,1, 11.9,1,1, 3.752, 10479.187, 346.725, 52770.774 23/04/13,08:45:07,09,09,1, 11.9,1,1, 3.752, 10479.203, 346.735, 52770.750 23/04/13,08:45:07,10,09,1, 11.9,1,1, 3.752, 10479.182, 346.741, 52770.763 23/04/13,08:45:07,11,09,1, 11.9,1,1, 3.752, 10479.225, 346.709, 52770.782 23/04/13,08:45:07,12,09,1, 11.9,1,1, 3.752, 10479.199, 346.715, 52770.777 23/04/13,08:45:07,13,09,1, 11.9,1,1, 3.752, 10479.232, 346.707, 52770.807 23/04/13,08:45:07,14,09,1, 11.9,1,1, 3.752, 10479.196, 346.717, 52770.802 23/04/13,08:45:07,15,09,1, 11.9,1,1, 3.752, 10479.221, 346.727, 52770.802 23/04/13,08:45:07,16,09,1, 11.9,1,1, 3.752, 10479.227, 346.715, 52770.869 23/04/13,08:45:07,17,09,1, 11.9,1,1, 3.752, 10479.218, 346.714, 52770.787 23/04/13,08:45:07,18,09,1, 11.9,1,1, 3.752, 10479.206, 346.699, 52770.806 23/04/13,08:45:07,19,09,1, 11.9,1,1, 3.752, 10479.222, 346.703, 52770.783 23/04/13,08:45:08,00,09,1, 12.0,1,1, 3.751, 10479.220, 346.703, 52770.783 23/04/13,08:45:08,01,09,1, 12.0,1,1, 3.751, 10479.262, 346.703, 52770.779 23/04/13,08:45:08,02,09,1, 12.0,1,1, 3.751, 10479.267, 346.693, 52770.809 23/04/13,08:45:08,03,09,1, 12.0,1,1, 3.751, 10479.266, 346.699, 52770.786 23/04/13,08:45:08,04,09,1, 12.0,1,1, 3.751, 10479.256, 346.688, 52770.778 23/04/13,08:45:08,05,09,1, 12.0,1,1, 3.751, 10479.276, 346.672, 52770.805 23/04/13,08:45:08,06,09,1, 12.0,1,1, 3.751, 10479.280, 346.692, 52770.778 23/04/13,08:45:08,07,09,1, 12.0,1,1, 3.751, 10479.265, 346.688, 52770.776 23/04/13,08:45:08,08,09,1, 12.0,1,1, 3.751, 10479.269, 346.669, 52770.757 23/04/13,08:45:08,09,09,1, 12.0,1,1, 3.751, 10479.276, 346.689, 52770.685 23/04/13,08:45:08,10,09,1, 12.0,1,1, 3.751, 10479.273, 346.677, 52770.800 23/04/13,08:45:08,11,09,1, 12.0,1,1, 3.751, 10479.314, 346.657, 52770.756 23/04/13,08:45:08,12,09,1, 12.0,1,1, 3.751, 10479.285, 346.671, 52770.759 23/04/13,08:45:08,13,09,1, 12.0,1,1, 3.751, 10479.318, 346.674, 52770.754 23/04/13,08:45:08,14,09,1, 12.0,1,1, 3.751, 10479.330, 346.628, 52770.763 23/04/13,08:45:08,15,09,1, 12.0,1,1, 3.751, 10479.345, 346.643, 52770.745 23/04/13,08:45:08,16,09,1, 12.0,1,1, 3.751, 10479.343, 346.649, 52770.730 23/04/13,08:45:08,17,09,1, 12.0,1,1, 3.751, 10479.340, 346.627, 52770.691 23/04/13,08:45:08,18,09,1, 12.0,1,1, 3.751, 10479.313, 346.637, 52770.750 23/04/13,08:45:08,19,09,1, 12.0,1,1, 3.751, 10479.337, 346.627, 52770.707 23/04/13,08:45:09,00,10,1, 11.9,1,1, 3.746, 10479.329, 346.627, 52770.707 23/04/13,08:45:09,01,10,1, 11.9,1,1, 3.746, 10479.363, 346.634, 52770.754 23/04/13,08:45:09,02,10,1, 11.9,1,1, 3.746, 10479.364, 346.630, 52770.761 23/04/13,08:45:09,03,10,1, 11.9,1,1, 3.746, 10479.328, 346.626, 52770.898 23/04/13,08:45:09,04,10,1, 11.9,1,1, 3.746, 10479.356, 346.615, 52770.773 23/04/13,08:45:09,05,10,1, 11.9,1,1, 3.746, 10479.369, 346.596, 52770.715 23/04/13,08:45:09,06,10,1, 11.9,1,1, 3.746, 10479.358, 346.603, 52770.723 23/04/13,08:45:09,07,10,1, 11.9,1,1, 3.746, 10479.388, 346.611, 52770.709 23/04/13,08:45:09,08,10,1, 11.9,1,1, 3.746, 10479.405, 346.606, 52770.709 23/04/13,08:45:09,09,10,1, 11.9,1,1, 3.746, 10479.404, 346.581, 52770.740 23/04/13,08:45:09,10,10,1, 11.9,1,1, 3.746, 10479.384, 346.610, 52770.752 23/04/13,08:45:09,11,10,1, 11.9,1,1, 3.746, 10479.415, 346.593, 52770.913 23/04/13,08:45:09,12,10,1, 11.9,1,1, 3.746, 10479.409, 346.549, 52770.512 23/04/13,08:45:09,13,10,1, 11.9,1,1, 3.746, 10479.383, 346.582, 52770.811 23/04/13,08:45:09,14,10,1, 11.9,1,1, 3.746, 10479.404, 346.561, 52770.737 23/04/13,08:45:09,15,10,1, 11.9,1,1, 3.746, 10479.391, 346.540, 52770.742 23/04/13,08:45:09,16,10,1, 11.9,1,1, 3.746, 10479.432, 346.582, 52770.716 23/04/13,08:45:09,17,10,1, 11.9,1,1, 3.746, 10479.418, 346.553, 52770.703 23/04/13,08:45:09,18,10,1, 11.9,1,1, 3.746, 10479.413, 346.557, 52770.719 23/04/13,08:45:09,19,10,1, 11.9,1,1, 3.746, 10479.432, 346.543, 52770.745 23/04/13,08:45:10,00,09,1, 11.9,1,1, 3.750, 10479.429, 346.543, 52770.745 23/04/13,08:45:10,01,09,1, 11.9,1,1, 3.750, 10479.418, 346.566, 52770.722 23/04/13,08:45:10,02,09,1, 11.9,1,1, 3.750, 10479.439, 346.534, 52770.686 23/04/13,08:45:10,03,09,1, 11.9,1,1, 3.750, 10479.429, 346.556, 52770.698 23/04/13,08:45:10,04,09,1, 11.9,1,1, 3.750, 10479.456, 346.512, 52770.703 23/04/13,08:45:10,05,09,1, 11.9,1,1, 3.750, 10479.447, 346.534, 52770.691 23/04/13,08:45:10,06,09,1, 11.9,1,1, 3.750, 10479.474, 346.520, 52770.719 23/04/13,08:45:10,07,09,1, 11.9,1,1, 3.750, 10479.452, 346.506, 52770.696 23/04/13,08:45:10,08,09,1, 11.9,1,1, 3.750, 10479.479, 346.515, 52770.704 23/04/13,08:45:10,09,09,1, 11.9,1,1, 3.750, 10479.467, 346.477, 52770.649 23/04/13,08:45:10,10,09,1, 11.9,1,1, 3.750, 10479.466, 346.510, 52770.686 23/04/13,08:45:10,11,09,1, 11.9,1,1, 3.750, 10479.467, 346.506, 52770.691 23/04/13,08:45:10,12,09,1, 11.9,1,1, 3.750, 10479.486, 346.490, 52770.680 23/04/13,08:45:10,13,09,1, 11.9,1,1, 3.750, 10479.470, 346.491, 52770.656 23/04/13,08:45:10,14,09,1, 11.9,1,1, 3.750, 10479.484, 346.490, 52770.679 23/04/13,08:45:10,15,09,1, 11.9,1,1, 3.750, 10479.493, 346.500, 52770.696 23/04/13,08:45:10,16,09,1, 11.9,1,1, 3.750, 10479.484, 346.504, 52770.707 23/04/13,08:45:10,17,09,1, 11.9,1,1, 3.750, 10479.491, 346.486, 52770.673 23/04/13,08:45:10,18,09,1, 11.9,1,1, 3.750, 10479.499, 346.436, 52770.643 23/04/13,08:45:10,19,09,1, 11.9,1,1, 3.750, 10479.507, 346.433, 52770.623 23/04/13,08:45:11,00,09,1, 11.9,1,1, 3.750, 10479.504, 346.433, 52770.623 23/04/13,08:45:11,01,09,1, 11.9,1,1, 3.750, 10479.500, 346.448, 52770.628 23/04/13,08:45:11,02,09,1, 11.9,1,1, 3.750, 10479.503, 346.425, 52770.627 23/04/13,08:45:11,03,09,1, 11.9,1,1, 3.750, 10479.478, 346.439, 52770.616 23/04/13,08:45:11,04,09,1, 11.9,1,1, 3.750, 10479.492, 346.429, 52770.623 23/04/13,08:45:11,05,09,1, 11.9,1,1, 3.750, 10479.502, 346.430, 52770.656 23/04/13,08:45:11,06,09,1, 11.9,1,1, 3.750, 10479.506, 346.421, 52770.665 23/04/13,08:45:11,07,09,1, 11.9,1,1, 3.750, 10479.539, 346.420, 52770.659 23/04/13,08:45:11,08,09,1, 11.9,1,1, 3.750, 10479.529, 346.430, 52770.642 23/04/13,08:45:11,09,09,1, 11.9,1,1, 3.750, 10479.515, 346.391, 52770.667 23/04/13,08:45:11,10,09,1, 11.9,1,1, 3.750, 10479.532, 346.392, 52770.656 23/04/13,08:45:11,11,09,1, 11.9,1,1, 3.750, 10479.504, 346.391, 52770.639 23/04/13,08:45:11,12,09,1, 11.9,1,1, 3.750, 10479.506, 346.379, 52770.645 23/04/13,08:45:11,13,09,1, 11.9,1,1, 3.750, 10479.527, 346.408, 52770.641 23/04/13,08:45:11,14,09,1, 11.9,1,1, 3.750, 10479.511, 346.402, 52770.651 23/04/13,08:45:11,15,09,1, 11.9,1,1, 3.750, 10479.532, 346.413, 52770.665 23/04/13,08:45:11,16,09,1, 11.9,1,1, 3.750, 10479.523, 346.390, 52770.660 23/04/13,08:45:11,17,09,1, 11.9,1,1, 3.750, 10479.535, 346.379, 52770.665 23/04/13,08:45:11,18,09,1, 11.9,1,1, 3.750, 10479.533, 346.374, 52770.643 23/04/13,08:45:11,19,09,1, 11.9,1,1, 3.750, 10479.528, 346.357, 52770.620 23/04/13,08:45:12,00,09,1, 11.9,1,1, 3.750, 10479.521, 346.357, 52770.620 23/04/13,08:45:12,01,09,1, 11.9,1,1, 3.750, 10479.524, 346.375, 52770.671 23/04/13,08:45:12,02,09,1, 11.9,1,1, 3.750, 10479.503, 346.361, 52770.633 23/04/13,08:45:12,03,09,1, 11.9,1,1, 3.750, 10479.554, 346.334, 52770.655 23/04/13,08:45:12,04,09,1, 11.9,1,1, 3.750, 10479.526, 346.342, 52770.639 23/04/13,08:45:12,05,09,1, 11.9,1,1, 3.750, 10479.515, 346.341, 52770.615 23/04/13,08:45:12,06,09,1, 11.9,1,1, 3.750, 10479.549, 346.368, 52770.584 23/04/13,08:45:12,07,09,1, 11.9,1,1, 3.750, 10479.532, 346.324, 52770.602 23/04/13,08:45:12,08,09,1, 11.9,1,1, 3.750, 10479.537, 346.317, 52770.630 23/04/13,08:45:12,09,09,1, 11.9,1,1, 3.750, 10479.524, 346.333, 52770.611 23/04/13,08:45:12,10,09,1, 11.9,1,1, 3.750, 10479.530, 346.322, 52770.625 23/04/13,08:45:12,11,09,1, 11.9,1,1, 3.750, 10479.539, 346.333, 52770.618 23/04/13,08:45:12,12,09,1, 11.9,1,1, 3.750, 10479.560, 346.322, 52770.605 23/04/13,08:45:12,13,09,1, 11.9,1,1, 3.750, 10479.535, 346.319, 52770.615 23/04/13,08:45:12,14,09,1, 11.9,1,1, 3.750, 10479.538, 346.335, 52770.630 23/04/13,08:45:12,15,09,1, 11.9,1,1, 3.750, 10479.550, 346.307, 52770.611 23/04/13,08:45:12,16,09,1, 11.9,1,1, 3.750, 10479.528, 346.291, 52770.620 23/04/13,08:45:12,17,09,1, 11.9,1,1, 3.750, 10479.525, 346.320, 52770.633 23/04/13,08:45:12,18,09,1, 11.9,1,1, 3.750, 10479.516, 346.280, 52770.619 23/04/13,08:45:12,19,09,1, 11.9,1,1, 3.750, 10479.539, 346.288, 52770.629 23/04/13,08:45:13,00,09,1, 11.9,1,1, 3.749, 10479.537, 346.288, 52770.629 23/04/13,08:45:13,01,09,1, 11.9,1,1, 3.749, 10479.548, 346.301, 52770.656 23/04/13,08:45:13,02,09,1, 11.9,1,1, 3.749, 10479.536, 346.272, 52770.606 23/04/13,08:45:13,03,09,1, 11.9,1,1, 3.749, 10479.569, 346.288, 52770.622 23/04/13,08:45:13,04,09,1, 11.9,1,1, 3.749, 10479.555, 346.284, 52770.644 23/04/13,08:45:13,05,09,1, 11.9,1,1, 3.749, 10479.550, 346.311, 52770.648 23/04/13,08:45:13,06,09,1, 11.9,1,1, 3.749, 10479.534, 346.271, 52770.578 23/04/13,08:45:13,07,09,1, 11.9,1,1, 3.749, 10479.560, 346.281, 52770.617 23/04/13,08:45:13,08,09,1, 11.9,1,1, 3.749, 10479.533, 346.277, 52770.548 23/04/13,08:45:13,09,09,1, 11.9,1,1, 3.749, 10479.526, 346.254, 52770.587 23/04/13,08:45:13,10,09,1, 11.9,1,1, 3.749, 10479.547, 346.245, 52770.634 23/04/13,08:45:13,11,09,1, 11.9,1,1, 3.749, 10479.542, 346.275, 52770.621 23/04/13,08:45:13,12,09,1, 11.9,1,1, 3.749, 10479.536, 346.240, 52770.605 23/04/13,08:45:13,13,09,1, 11.9,1,1, 3.749, 10479.558, 346.218, 52770.625 23/04/13,08:45:13,14,09,1, 11.9,1,1, 3.749, 10479.523, 346.246, 52770.603 23/04/13,08:45:13,15,09,1, 11.9,1,1, 3.749, 10479.543, 346.243, 52770.621 23/04/13,08:45:13,16,09,1, 11.9,1,1, 3.749, 10479.572, 346.241, 52770.615 23/04/13,08:45:13,17,09,1, 11.9,1,1, 3.749, 10479.540, 346.223, 52770.592 23/04/13,08:45:13,18,09,1, 11.9,1,1, 3.749, 10479.551, 346.201, 52770.606 23/04/13,08:45:13,19,09,1, 11.9,1,1, 3.749, 10479.552, 346.245, 52770.616 23/04/13,08:45:14,00,09,1, 11.9,1,1, 3.755, 10479.546, 346.245, 52770.616 23/04/13,08:45:14,01,09,1, 11.9,1,1, 3.755, 10479.531, 346.204, 52770.608 23/04/13,08:45:14,02,09,1, 11.9,1,1, 3.755, 10479.533, 346.225, 52770.550 23/04/13,08:45:14,03,09,1, 11.9,1,1, 3.755, 10479.549, 346.236, 52770.613 23/04/13,08:45:14,04,09,1, 11.9,1,1, 3.755, 10479.543, 346.197, 52770.592 23/04/13,08:45:14,05,09,1, 11.9,1,1, 3.755, 10479.555, 346.198, 52770.570 23/04/13,08:45:14,06,09,1, 11.9,1,1, 3.755, 10479.555, 346.203, 52770.575 23/04/13,08:45:14,07,09,1, 11.9,1,1, 3.755, 10479.526, 346.172, 52770.559 23/04/13,08:45:14,08,09,1, 11.9,1,1, 3.755, 10479.560, 346.211, 52770.561 23/04/13,08:45:14,09,09,1, 11.9,1,1, 3.755, 10479.545, 346.198, 52770.570 23/04/13,08:45:14,10,09,1, 11.9,1,1, 3.755, 10479.552, 346.197, 52770.571 23/04/13,08:45:14,11,09,1, 11.9,1,1, 3.755, 10479.555, 346.216, 52770.593 23/04/13,08:45:14,12,09,1, 11.9,1,1, 3.755, 10479.558, 346.198, 52770.559 23/04/13,08:45:14,13,09,1, 11.9,1,1, 3.755, 10479.535, 346.186, 52770.535 23/04/13,08:45:14,14,09,1, 11.9,1,1, 3.755, 10479.534, 346.165, 52770.522 23/04/13,08:45:14,15,09,1, 11.9,1,1, 3.755, 10479.552, 346.186, 52770.538 23/04/13,08:45:14,16,09,1, 11.9,1,1, 3.755, 10479.539, 346.170, 52770.544 23/04/13,08:45:14,17,09,1, 11.9,1,1, 3.755, 10479.551, 346.184, 52770.576 23/04/13,08:45:14,18,09,1, 11.9,1,1, 3.755, 10479.548, 346.208, 52770.592 23/04/13,08:45:14,19,09,1, 11.9,1,1, 3.755, 10479.555, 346.171, 52770.596 23/04/13,08:45:15,00,09,1, 11.9,1,1, 3.749, 10479.554, 346.171, 52770.596 23/04/13,08:45:15,01,09,1, 11.9,1,1, 3.749, 10479.554, 346.152, 52770.610 23/04/13,08:45:15,02,09,1, 11.9,1,1, 3.749, 10479.556, 346.165, 52770.609 23/04/13,08:45:15,03,09,1, 11.9,1,1, 3.749, 10479.549, 346.166, 52770.570 23/04/13,08:45:15,04,09,1, 11.9,1,1, 3.749, 10479.545, 346.150, 52770.549 23/04/13,08:45:15,05,09,1, 11.9,1,1, 3.749, 10479.549, 346.145, 52770.573 23/04/13,08:45:15,06,09,1, 11.9,1,1, 3.749, 10479.552, 346.150, 52770.556 23/04/13,08:45:15,07,09,1, 11.9,1,1, 3.749, 10479.555, 346.138, 52770.577 23/04/13,08:45:15,08,09,1, 11.9,1,1, 3.749, 10479.554, 346.138, 52770.584 23/04/13,08:45:15,09,09,1, 11.9,1,1, 3.749, 10479.554, 346.115, 52770.573 23/04/13,08:45:15,10,09,1, 11.9,1,1, 3.749, 10479.540, 346.128, 52770.599 23/04/13,08:45:15,11,09,1, 11.9,1,1, 3.749, 10479.547, 346.142, 52770.603 23/04/13,08:45:15,12,09,1, 11.9,1,1, 3.749, 10479.526, 346.122, 52770.578 23/04/13,08:45:15,13,09,1, 11.9,1,1, 3.749, 10479.539, 346.127, 52770.603 23/04/13,08:45:15,14,09,1, 11.9,1,1, 3.749, 10479.531, 346.105, 52770.567 23/04/13,08:45:15,15,09,1, 11.9,1,1, 3.749, 10479.528, 346.096, 52770.593 23/04/13,08:45:15,16,09,1, 11.9,1,1, 3.749, 10479.524, 346.101, 52770.651 23/04/13,08:45:15,17,09,1, 11.9,1,1, 3.749, 10479.551, 346.102, 52770.610 23/04/13,08:45:15,18,09,1, 11.9,1,1, 3.749, 10479.529, 346.119, 52770.614 23/04/13,08:45:15,19,09,1, 11.9,1,1, 3.749, 10479.536, 346.129, 52770.596 23/04/13,08:45:16,00,09,1, 11.9,1,1, 3.750, 10479.529, 346.129, 52770.596 23/04/13,08:45:16,01,09,1, 11.9,1,1, 3.750, 10479.524, 346.103, 52770.598 23/04/13,08:45:16,02,09,1, 11.9,1,1, 3.750, 10479.535, 346.092, 52770.576 23/04/13,08:45:16,03,09,1, 11.9,1,1, 3.750, 10479.523, 346.098, 52770.605 23/04/13,08:45:16,04,09,1, 11.9,1,1, 3.750, 10479.530, 346.110, 52770.597 23/04/13,08:45:16,05,09,1, 11.9,1,1, 3.750, 10479.550, 346.101, 52770.598 23/04/13,08:45:16,06,09,1, 11.9,1,1, 3.750, 10479.540, 346.115, 52770.620 23/04/13,08:45:16,07,09,1, 11.9,1,1, 3.750, 10479.528, 346.053, 52770.580 23/04/13,08:45:16,08,09,1, 11.9,1,1, 3.750, 10479.515, 346.084, 52770.566 23/04/13,08:45:16,09,09,1, 11.9,1,1, 3.750, 10479.520, 346.096, 52770.576 23/04/13,08:45:16,10,09,1, 11.9,1,1, 3.750, 10479.515, 346.082, 52770.573 23/04/13,08:45:16,11,09,1, 11.9,1,1, 3.750, 10479.513, 346.081, 52770.551 23/04/13,08:45:16,12,09,1, 11.9,1,1, 3.750, 10479.515, 346.074, 52770.603 23/04/13,08:45:16,13,09,1, 11.9,1,1, 3.750, 10479.522, 346.102, 52770.605 23/04/13,08:45:16,14,09,1, 11.9,1,1, 3.750, 10479.515, 346.103, 52770.588 23/04/13,08:45:16,15,09,1, 11.9,1,1, 3.750, 10479.526, 346.080, 52770.569 23/04/13,08:45:16,16,09,1, 11.9,1,1, 3.750, 10479.514, 346.074, 52770.569 23/04/13,08:45:16,17,09,1, 11.9,1,1, 3.750, 10479.513, 346.093, 52770.571 23/04/13,08:45:16,18,09,1, 11.9,1,1, 3.750, 10479.527, 346.071, 52770.569 23/04/13,08:45:16,19,09,1, 11.9,1,1, 3.750, 10479.530, 346.063, 52770.567 23/04/13,08:45:17,00,08,1, 11.9,1,1, 3.749, 10479.529, 346.063, 52770.567 23/04/13,08:45:17,01,08,1, 11.9,1,1, 3.749, 10479.524, 346.070, 52770.610 23/04/13,08:45:17,02,08,1, 11.9,1,1, 3.749, 10479.498, 346.080, 52770.543 23/04/13,08:45:17,03,08,1, 11.9,1,1, 3.749, 10479.520, 346.074, 52770.610 23/04/13,08:45:17,04,08,1, 11.9,1,1, 3.749, 10479.506, 346.109, 52770.885 23/04/13,08:45:17,05,08,1, 11.9,1,1, 3.749, 10479.521, 346.077, 52770.661 23/04/13,08:45:17,06,08,1, 11.9,1,1, 3.749, 10479.540, 346.038, 52770.604 23/04/13,08:45:17,07,08,1, 11.9,1,1, 3.749, 10479.523, 346.064, 52770.580 23/04/13,08:45:17,08,08,1, 11.9,1,1, 3.749, 10479.509, 346.065, 52770.550 23/04/13,08:45:17,09,08,1, 11.9,1,1, 3.749, 10479.504, 346.046, 52770.557 23/04/13,08:45:17,10,08,1, 11.9,1,1, 3.749, 10479.499, 346.041, 52770.564 23/04/13,08:45:17,11,08,1, 11.9,1,1, 3.749, 10479.525, 346.042, 52770.579 23/04/13,08:45:17,12,08,1, 11.9,1,1, 3.749, 10479.505, 346.032, 52770.577 23/04/13,08:45:17,13,08,1, 11.9,1,1, 3.749, 10479.512, 346.032, 52770.574 23/04/13,08:45:17,14,08,1, 11.9,1,1, 3.749, 10479.487, 346.058, 52770.548 23/04/13,08:45:17,15,08,1, 11.9,1,1, 3.749, 10479.512, 346.042, 52770.551 23/04/13,08:45:17,16,08,1, 11.9,1,1, 3.749, 10479.536, 346.039, 52770.567 23/04/13,08:45:17,17,08,1, 11.9,1,1, 3.749, 10479.502, 346.040, 52770.579 23/04/13,08:45:17,18,08,1, 11.9,1,1, 3.749, 10479.505, 346.046, 52770.523 23/04/13,08:45:17,19,08,1, 11.9,1,1, 3.749, 10479.535, 346.025, 52770.578 23/04/13,08:45:18,00,08,1, 11.9,1,1, 3.746, 10479.529, 346.025, 52770.578 23/04/13,08:45:18,01,08,1, 11.9,1,1, 3.746, 10479.484, 346.047, 52770.593 23/04/13,08:45:18,02,08,1, 11.9,1,1, 3.746, 10479.488, 346.044, 52770.589 23/04/13,08:45:18,03,08,1, 11.9,1,1, 3.746, 10479.504, 346.062, 52770.603 23/04/13,08:45:18,04,08,1, 11.9,1,1, 3.746, 10479.497, 346.038, 52770.576 23/04/13,08:45:18,05,08,1, 11.9,1,1, 3.746, 10479.512, 346.022, 52770.713 23/04/13,08:45:18,06,08,1, 11.9,1,1, 3.746, 10479.489, 346.021, 52770.497 23/04/13,08:45:18,07,08,1, 11.9,1,1, 3.746, 10479.453, 346.021, 52770.588 23/04/13,08:45:18,08,08,1, 11.9,1,1, 3.746, 10479.480, 346.042, 52770.561 23/04/13,08:45:18,09,08,1, 11.9,1,1, 3.746, 10479.470, 346.043, 52770.590 23/04/13,08:45:18,10,08,1, 11.9,1,1, 3.746, 10479.491, 346.044, 52770.585 23/04/13,08:45:18,11,08,1, 11.9,1,1, 3.746, 10479.480, 346.037, 52770.612 23/04/13,08:45:18,12,08,1, 11.9,1,1, 3.746, 10479.496, 346.043, 52770.600 23/04/13,08:45:18,13,08,1, 11.9,1,1, 3.746, 10479.475, 346.020, 52770.548 23/04/13,08:45:18,14,08,1, 11.9,1,1, 3.746, 10479.497, 346.027, 52770.543 23/04/13,08:45:18,15,08,1, 11.9,1,1, 3.746, 10479.478, 346.019, 52770.567 23/04/13,08:45:18,16,08,1, 11.9,1,1, 3.746, 10479.493, 346.018, 52770.576 23/04/13,08:45:18,17,08,1, 11.9,1,1, 3.746, 10479.474, 346.031, 52770.576 23/04/13,08:45:18,18,08,1, 11.9,1,1, 3.746, 10479.481, 345.990, 52770.542 23/04/13,08:45:18,19,08,1, 11.9,1,1, 3.746, 10479.465, 346.027, 52770.579 23/04/13,08:45:19,00,09,1, 11.9,1,1, 3.749, 10479.462, 346.027, 52770.579 23/04/13,08:45:19,01,09,1, 11.9,1,1, 3.749, 10479.488, 346.009, 52770.557 23/04/13,08:45:19,02,09,1, 11.9,1,1, 3.749, 10479.495, 346.030, 52770.570 23/04/13,08:45:19,03,09,1, 11.9,1,1, 3.749, 10479.483, 345.990, 52770.553 23/04/13,08:45:19,04,09,1, 11.9,1,1, 3.749, 10479.475, 346.017, 52770.555 23/04/13,08:45:19,05,09,1, 11.9,1,1, 3.749, 10479.467, 346.003, 52770.573 23/04/13,08:45:19,06,09,1, 11.9,1,1, 3.749, 10479.463, 346.008, 52770.593 23/04/13,08:45:19,07,09,1, 11.9,1,1, 3.749, 10479.465, 346.012, 52770.565 23/04/13,08:45:19,08,09,1, 11.9,1,1, 3.749, 10479.475, 346.006, 52770.610 23/04/13,08:45:19,09,09,1, 11.9,1,1, 3.749, 10479.475, 346.005, 52770.576 23/04/13,08:45:19,10,09,1, 11.9,1,1, 3.749, 10479.484, 345.987, 52770.572 23/04/13,08:45:19,11,09,1, 11.9,1,1, 3.749, 10479.479, 345.997, 52770.590 23/04/13,08:45:19,12,09,1, 11.9,1,1, 3.749, 10479.498, 346.010, 52770.590 23/04/13,08:45:19,13,09,1, 11.9,1,1, 3.749, 10479.497, 345.983, 52770.570 23/04/13,08:45:19,14,09,1, 11.9,1,1, 3.749, 10479.484, 345.986, 52770.590 23/04/13,08:45:19,15,09,1, 11.9,1,1, 3.749, 10479.477, 345.960, 52770.584 23/04/13,08:45:19,16,09,1, 11.9,1,1, 3.749, 10479.483, 345.989, 52770.607 23/04/13,08:45:19,17,09,1, 11.9,1,1, 3.749, 10479.495, 345.998, 52770.635 23/04/13,08:45:19,18,09,1, 11.9,1,1, 3.749, 10479.492, 346.009, 52770.611 23/04/13,08:45:19,19,09,1, 11.9,1,1, 3.749, 10479.484, 345.993, 52770.615 23/04/13,08:45:20,00,09,1, 11.9,1,1, 3.750, 10479.479, 345.993, 52770.615 23/04/13,08:45:20,01,09,1, 11.9,1,1, 3.750, 10479.486, 345.991, 52770.616 23/04/13,08:45:20,02,09,1, 11.9,1,1, 3.750, 10479.492, 345.974, 52770.618 23/04/13,08:45:20,03,09,1, 11.9,1,1, 3.750, 10479.476, 345.979, 52770.572 23/04/13,08:45:20,04,09,1, 11.9,1,1, 3.750, 10479.497, 345.991, 52770.603 23/04/13,08:45:20,05,09,1, 11.9,1,1, 3.750, 10479.509, 345.985, 52770.625 23/04/13,08:45:20,06,09,1, 11.9,1,1, 3.750, 10479.493, 345.980, 52770.614 23/04/13,08:45:20,07,09,1, 11.9,1,1, 3.750, 10479.476, 345.976, 52770.622 23/04/13,08:45:20,08,09,1, 11.9,1,1, 3.750, 10479.486, 346.002, 52770.609 23/04/13,08:45:20,09,09,1, 11.9,1,1, 3.750, 10479.508, 346.003, 52770.624 23/04/13,08:45:20,10,09,1, 11.9,1,1, 3.750, 10479.487, 345.997, 52770.592 23/04/13,08:45:20,11,09,1, 11.9,1,1, 3.750, 10479.486, 345.983, 52770.586 23/04/13,08:45:20,12,09,1, 11.9,1,1, 3.750, 10479.471, 345.993, 52770.575 23/04/13,08:45:20,13,09,1, 11.9,1,1, 3.750, 10479.501, 345.998, 52770.607 23/04/13,08:45:20,14,09,1, 11.9,1,1, 3.750, 10479.494, 345.988, 52770.619 23/04/13,08:45:20,15,09,1, 11.9,1,1, 3.750, 10479.492, 345.980, 52770.603 23/04/13,08:45:20,16,09,1, 11.9,1,1, 3.750, 10479.508, 345.992, 52770.604 23/04/13,08:45:20,17,09,1, 11.9,1,1, 3.750, 10479.481, 345.997, 52770.625 23/04/13,08:45:20,18,09,1, 11.9,1,1, 3.750, 10479.476, 345.981, 52770.618 23/04/13,08:45:20,19,09,1, 11.9,1,1, 3.750, 10479.476, 345.987, 52770.623 23/04/13,08:45:21,00,08,1, 11.9,1,1, 3.749, 10479.470, 345.987, 52770.623 23/04/13,08:45:21,01,08,1, 11.9,1,1, 3.749, 10479.483, 345.987, 52770.581 23/04/13,08:45:21,02,08,1, 11.9,1,1, 3.749, 10479.479, 346.006, 52770.561 23/04/13,08:45:21,03,08,1, 11.9,1,1, 3.749, 10479.503, 345.975, 52770.568 23/04/13,08:45:21,04,08,1, 11.9,1,1, 3.749, 10479.474, 345.973, 52770.605 23/04/13,08:45:21,05,08,1, 11.9,1,1, 3.749, 10479.494, 346.000, 52770.640 23/04/13,08:45:21,06,08,1, 11.9,1,1, 3.749, 10479.479, 345.994, 52770.621 23/04/13,08:45:21,07,08,1, 11.9,1,1, 3.749, 10479.478, 346.005, 52770.602 23/04/13,08:45:21,08,08,1, 11.9,1,1, 3.749, 10479.497, 346.020, 52770.606 23/04/13,08:45:21,09,08,1, 11.9,1,1, 3.749, 10479.498, 345.988, 52770.562 23/04/13,08:45:21,10,08,1, 11.9,1,1, 3.749, 10479.463, 346.020, 52770.600 23/04/13,08:45:21,11,08,1, 11.9,1,1, 3.749, 10479.486, 346.002, 52770.609 23/04/13,08:45:21,12,08,1, 11.9,1,1, 3.749, 10479.482, 346.014, 52770.598 23/04/13,08:45:21,13,08,1, 11.9,1,1, 3.749, 10479.470, 346.006, 52770.623 23/04/13,08:45:21,14,08,1, 11.9,1,1, 3.749, 10479.474, 346.025, 52770.614 23/04/13,08:45:21,15,08,1, 11.9,1,1, 3.749, 10479.488, 346.012, 52770.630 23/04/13,08:45:21,16,08,1, 11.9,1,1, 3.749, 10479.479, 346.011, 52770.611 23/04/13,08:45:21,17,08,1, 11.9,1,1, 3.749, 10479.489, 346.019, 52770.625 23/04/13,08:45:21,18,08,1, 11.9,1,1, 3.749, 10479.476, 346.004, 52770.589 23/04/13,08:45:21,19,08,1, 11.9,1,1, 3.749, 10479.482, 346.041, 52770.581 23/04/13,08:45:22,00,08,1, 11.9,1,1, 3.749, 10479.479, 346.041, 52770.581 23/04/13,08:45:22,01,08,1, 11.9,1,1, 3.749, 10479.495, 346.034, 52770.603 23/04/13,08:45:22,02,08,1, 11.9,1,1, 3.749, 10479.477, 346.010, 52770.566 23/04/13,08:45:22,03,08,1, 11.9,1,1, 3.749, 10479.487, 346.025, 52770.590 23/04/13,08:45:22,04,08,1, 11.9,1,1, 3.749, 10479.497, 346.024, 52770.614 23/04/13,08:45:22,05,08,1, 11.9,1,1, 3.749, 10479.467, 346.008, 52770.599 23/04/13,08:45:22,06,08,1, 11.9,1,1, 3.749, 10479.494, 346.021, 52770.634 23/04/13,08:45:22,07,08,1, 11.9,1,1, 3.749, 10479.498, 346.013, 52770.602 23/04/13,08:45:22,08,08,1, 11.9,1,1, 3.749, 10479.483, 346.046, 52770.597 23/04/13,08:45:22,09,08,1, 11.9,1,1, 3.749, 10479.501, 346.030, 52770.622 23/04/13,08:45:22,10,08,1, 11.9,1,1, 3.749, 10479.492, 346.013, 52770.591 23/04/13,08:45:22,11,08,1, 11.9,1,1, 3.749, 10479.491, 346.042, 52770.608 23/04/13,08:45:22,12,08,1, 11.9,1,1, 3.749, 10479.485, 346.023, 52770.597 23/04/13,08:45:22,13,08,1, 11.9,1,1, 3.749, 10479.499, 346.009, 52770.605 23/04/13,08:45:22,14,08,1, 11.9,1,1, 3.749, 10479.504, 346.002, 52770.602 23/04/13,08:45:22,15,08,1, 11.9,1,1, 3.749, 10479.486, 346.010, 52770.596 23/04/13,08:45:22,16,08,1, 11.9,1,1, 3.749, 10479.488, 346.004, 52770.588 23/04/13,08:45:22,17,08,1, 11.9,1,1, 3.749, 10479.494, 345.998, 52770.604 23/04/13,08:45:22,18,08,1, 11.9,1,1, 3.749, 10479.466, 346.032, 52770.585 23/04/13,08:45:22,19,08,1, 11.9,1,1, 3.749, 10479.475, 346.025, 52770.591 23/04/13,08:45:23,00,08,1, 11.9,1,1, 3.750, 10479.470, 346.025, 52770.591 23/04/13,08:45:23,01,08,1, 11.9,1,1, 3.750, 10479.505, 346.019, 52770.641 23/04/13,08:45:23,02,08,1, 11.9,1,1, 3.750, 10479.472, 346.011, 52770.654 23/04/13,08:45:23,03,08,1, 11.9,1,1, 3.750, 10479.479, 346.027, 52770.647 23/04/13,08:45:23,04,08,1, 11.9,1,1, 3.750, 10479.488, 346.034, 52770.645 23/04/13,08:45:23,05,08,1, 11.9,1,1, 3.750, 10479.491, 346.021, 52770.634 23/04/13,08:45:23,06,08,1, 11.9,1,1, 3.750, 10479.493, 346.000, 52770.625 23/04/13,08:45:23,07,08,1, 11.9,1,1, 3.750, 10479.495, 346.045, 52770.617 23/04/13,08:45:23,08,08,1, 11.9,1,1, 3.750, 10479.506, 346.018, 52770.612 23/04/13,08:45:23,09,08,1, 11.9,1,1, 3.750, 10479.510, 346.038, 52770.623 23/04/13,08:45:23,10,08,1, 11.9,1,1, 3.750, 10479.489, 346.014, 52770.636 23/04/13,08:45:23,11,08,1, 11.9,1,1, 3.750, 10479.492, 346.031, 52770.637 23/04/13,08:45:23,12,08,1, 11.9,1,1, 3.750, 10479.499, 346.044, 52770.624 23/04/13,08:45:23,13,08,1, 11.9,1,1, 3.750, 10479.490, 346.029, 52770.605 23/04/13,08:45:23,14,08,1, 11.9,1,1, 3.750, 10479.520, 346.016, 52770.552 23/04/13,08:45:23,15,08,1, 11.9,1,1, 3.750, 10479.517, 346.022, 52770.629 23/04/13,08:45:23,16,08,1, 11.9,1,1, 3.750, 10479.520, 346.033, 52770.650 23/04/13,08:45:23,17,08,1, 11.9,1,1, 3.750, 10479.518, 346.042, 52770.658 23/04/13,08:45:23,18,08,1, 11.9,1,1, 3.750, 10479.514, 346.040, 52770.682 23/04/13,08:45:23,19,08,1, 11.9,1,1, 3.750, 10479.516, 346.040, 52770.668 23/04/13,08:45:24,00,08,1, 11.9,1,1, 3.751, 10479.512, 346.040, 52770.668 23/04/13,08:45:24,01,08,1, 11.9,1,1, 3.751, 10479.497, 346.057, 52770.689 23/04/13,08:45:24,02,08,1, 11.9,1,1, 3.751, 10479.533, 346.070, 52770.667 23/04/13,08:45:24,03,08,1, 11.9,1,1, 3.751, 10479.528, 346.055, 52770.654 23/04/13,08:45:24,04,08,1, 11.9,1,1, 3.751, 10479.504, 346.085, 52770.656 23/04/13,08:45:24,05,08,1, 11.9,1,1, 3.751, 10479.516, 346.075, 52770.664 23/04/13,08:45:24,06,08,1, 11.9,1,1, 3.751, 10479.525, 346.090, 52770.700 23/04/13,08:45:24,07,08,1, 11.9,1,1, 3.751, 10479.499, 346.093, 52770.703 23/04/13,08:45:24,08,08,1, 11.9,1,1, 3.751, 10479.530, 346.100, 52770.693 23/04/13,08:45:24,09,08,1, 11.9,1,1, 3.751, 10479.550, 346.100, 52770.684 23/04/13,08:45:24,10,08,1, 11.9,1,1, 3.751, 10479.500, 346.096, 52770.672 23/04/13,08:45:24,11,08,1, 11.9,1,1, 3.751, 10479.548, 346.103, 52770.664 23/04/13,08:45:24,12,08,1, 11.9,1,1, 3.751, 10479.530, 346.114, 52770.661 23/04/13,08:45:24,13,08,1, 11.9,1,1, 3.751, 10479.543, 346.113, 52770.670 23/04/13,08:45:24,14,08,1, 11.9,1,1, 3.751, 10479.538, 346.124, 52770.680 23/04/13,08:45:24,15,08,1, 11.9,1,1, 3.751, 10479.533, 346.087, 52770.688 23/04/13,08:45:24,16,08,1, 11.9,1,1, 3.751, 10479.527, 346.116, 52770.706 23/04/13,08:45:24,17,08,1, 11.9,1,1, 3.751, 10479.532, 346.106, 52770.695 23/04/13,08:45:24,18,08,1, 11.9,1,1, 3.751, 10479.520, 346.117, 52770.666 23/04/13,08:45:24,19,08,1, 11.9,1,1, 3.751, 10479.544, 346.104, 52770.653 23/04/13,08:45:25,00,08,1, 11.9,1,1, 3.750, 10479.537, 346.104, 52770.653 23/04/13,08:45:25,01,08,1, 11.9,1,1, 3.750, 10479.536, 346.138, 52770.666 23/04/13,08:45:25,02,08,1, 11.9,1,1, 3.750, 10479.539, 346.148, 52770.668 23/04/13,08:45:25,03,08,1, 11.9,1,1, 3.750, 10479.547, 346.149, 52770.687 23/04/13,08:45:25,04,08,1, 11.9,1,1, 3.750, 10479.549, 346.163, 52770.678 23/04/13,08:45:25,05,08,1, 11.9,1,1, 3.750, 10479.536, 346.171, 52770.663 23/04/13,08:45:25,06,08,1, 11.9,1,1, 3.750, 10479.534, 346.190, 52770.728 23/04/13,08:45:25,07,08,1, 11.9,1,1, 3.750, 10479.530, 346.155, 52770.673 23/04/13,08:45:25,08,08,1, 11.9,1,1, 3.750, 10479.529, 346.168, 52770.690 23/04/13,08:45:25,09,08,1, 11.9,1,1, 3.750, 10479.535, 346.196, 52770.698 23/04/13,08:45:25,10,08,1, 11.9,1,1, 3.750, 10479.540, 346.192, 52770.651 23/04/13,08:45:25,11,08,1, 11.9,1,1, 3.750, 10479.522, 346.193, 52770.669 23/04/13,08:45:25,12,08,1, 11.9,1,1, 3.750, 10479.556, 346.198, 52770.684 23/04/13,08:45:25,13,08,1, 11.9,1,1, 3.750, 10479.544, 346.190, 52770.686 23/04/13,08:45:25,14,08,1, 11.9,1,1, 3.750, 10479.531, 346.232, 52770.674 23/04/13,08:45:25,15,08,1, 11.9,1,1, 3.750, 10479.545, 346.196, 52770.724 23/04/13,08:45:25,16,08,1, 11.9,1,1, 3.750, 10479.570, 346.232, 52770.715 23/04/13,08:45:25,17,08,1, 11.9,1,1, 3.750, 10479.547, 346.229, 52770.699 23/04/13,08:45:25,18,08,1, 11.9,1,1, 3.750, 10479.551, 346.218, 52770.740 23/04/13,08:45:25,19,08,1, 11.9,1,1, 3.750, 10479.539, 346.218, 52770.715 23/04/13,08:45:26,00,08,1, 11.9,1,1, 3.754, 10479.537, 346.218, 52770.715 23/04/13,08:45:26,01,08,1, 11.9,1,1, 3.754, 10479.525, 346.217, 52770.685 23/04/13,08:45:26,02,08,1, 11.9,1,1, 3.754, 10479.574, 346.211, 52770.680 23/04/13,08:45:26,03,08,1, 11.9,1,1, 3.754, 10479.562, 346.235, 52770.707 23/04/13,08:45:26,04,08,1, 11.9,1,1, 3.754, 10479.563, 346.263, 52770.736 23/04/13,08:45:26,05,08,1, 11.9,1,1, 3.754, 10479.551, 346.257, 52770.721 23/04/13,08:45:26,06,08,1, 11.9,1,1, 3.754, 10479.561, 346.235, 52770.721 23/04/13,08:45:26,07,08,1, 11.9,1,1, 3.754, 10479.563, 346.269, 52770.682 23/04/13,08:45:26,08,08,1, 11.9,1,1, 3.754, 10479.551, 346.280, 52770.694 23/04/13,08:45:26,09,08,1, 11.9,1,1, 3.754, 10479.545, 346.265, 52770.705 23/04/13,08:45:26,10,08,1, 11.9,1,1, 3.754, 10479.567, 346.284, 52770.741 23/04/13,08:45:26,11,08,1, 11.9,1,1, 3.754, 10479.565, 346.307, 52770.707 23/04/13,08:45:26,12,08,1, 11.9,1,1, 3.754, 10479.549, 346.262, 52770.704 23/04/13,08:45:26,13,08,1, 11.9,1,1, 3.754, 10479.562, 346.292, 52770.708 23/04/13,08:45:26,14,08,1, 11.9,1,1, 3.754, 10479.580, 346.290, 52770.665 23/04/13,08:45:26,15,08,1, 11.9,1,1, 3.754, 10479.575, 346.323, 52770.735 23/04/13,08:45:26,16,08,1, 11.9,1,1, 3.754, 10479.548, 346.302, 52770.698 23/04/13,08:45:26,17,08,1, 11.9,1,1, 3.754, 10479.571, 346.302, 52770.741 23/04/13,08:45:26,18,08,1, 11.9,1,1, 3.754, 10479.564, 346.319, 52770.749 23/04/13,08:45:26,19,08,1, 11.9,1,1, 3.754, 10479.542, 346.340, 52770.702 23/04/13,08:45:27,00,08,1, 11.9,1,1, 3.749, 10479.537, 346.340, 52770.702 23/04/13,08:45:27,01,08,1, 11.9,1,1, 3.749, 10479.546, 346.348, 52770.720 23/04/13,08:45:27,02,08,1, 11.9,1,1, 3.749, 10479.542, 346.344, 52770.708 23/04/13,08:45:27,03,08,1, 11.9,1,1, 3.749, 10479.546, 346.331, 52770.704 23/04/13,08:45:27,04,08,1, 11.9,1,1, 3.749, 10479.578, 346.349, 52770.583 23/04/13,08:45:27,05,08,1, 11.9,1,1, 3.749, 10479.559, 346.355, 52770.716 23/04/13,08:45:27,06,08,1, 11.9,1,1, 3.749, 10479.562, 346.363, 52770.705 23/04/13,08:45:27,07,08,1, 11.9,1,1, 3.749, 10479.567, 346.384, 52770.707 23/04/13,08:45:27,08,08,1, 11.9,1,1, 3.749, 10479.554, 346.396, 52770.708 23/04/13,08:45:27,09,08,1, 11.9,1,1, 3.749, 10479.548, 346.370, 52770.718 23/04/13,08:45:27,10,08,1, 11.9,1,1, 3.749, 10479.542, 346.379, 52770.726 23/04/13,08:45:27,11,08,1, 11.9,1,1, 3.749, 10479.547, 346.388, 52770.733 23/04/13,08:45:27,12,08,1, 11.9,1,1, 3.749, 10479.547, 346.402, 52770.758 23/04/13,08:45:27,13,08,1, 11.9,1,1, 3.749, 10479.579, 346.395, 52770.755 23/04/13,08:45:27,14,08,1, 11.9,1,1, 3.749, 10479.559, 346.386, 52770.723 23/04/13,08:45:27,15,08,1, 11.9,1,1, 3.749, 10479.559, 346.393, 52770.716 23/04/13,08:45:27,16,08,1, 11.9,1,1, 3.749, 10479.574, 346.394, 52770.739 23/04/13,08:45:27,17,08,1, 11.9,1,1, 3.749, 10479.573, 346.420, 52770.737 23/04/13,08:45:27,18,08,1, 11.9,1,1, 3.749, 10479.587, 346.419, 52770.723 23/04/13,08:45:27,19,08,1, 11.9,1,1, 3.749, 10479.573, 346.419, 52770.738 23/04/13,08:45:28,00,08,1, 11.9,1,1, 3.752, 10479.571, 346.419, 52770.738 23/04/13,08:45:28,01,08,1, 11.9,1,1, 3.752, 10479.567, 346.439, 52770.743 23/04/13,08:45:28,02,08,1, 11.9,1,1, 3.752, 10479.567, 346.424, 52770.744 23/04/13,08:45:28,03,08,1, 11.9,1,1, 3.752, 10479.572, 346.444, 52770.706 23/04/13,08:45:28,04,08,1, 11.9,1,1, 3.752, 10479.559, 346.431, 52770.738 23/04/13,08:45:28,05,08,1, 11.9,1,1, 3.752, 10479.561, 346.460, 52770.707 23/04/13,08:45:28,06,08,1, 11.9,1,1, 3.752, 10479.563, 346.440, 52770.716 23/04/13,08:45:28,07,08,1, 11.9,1,1, 3.752, 10479.577, 346.475, 52770.749 23/04/13,08:45:28,08,08,1, 11.9,1,1, 3.752, 10479.572, 346.479, 52770.752 23/04/13,08:45:28,09,08,1, 11.9,1,1, 3.752, 10479.576, 346.472, 52770.761 23/04/13,08:45:28,10,08,1, 11.9,1,1, 3.752, 10479.569, 346.470, 52770.755 23/04/13,08:45:28,11,08,1, 11.9,1,1, 3.752, 10479.564, 346.478, 52770.754 23/04/13,08:45:28,12,08,1, 11.9,1,1, 3.752, 10479.575, 346.497, 52770.715 23/04/13,08:45:28,13,08,1, 11.9,1,1, 3.752, 10479.588, 346.502, 52770.749 23/04/13,08:45:28,14,08,1, 11.9,1,1, 3.752, 10479.587, 346.495, 52770.751 23/04/13,08:45:28,15,08,1, 11.9,1,1, 3.752, 10479.591, 346.494, 52770.720 23/04/13,08:45:28,16,08,1, 11.9,1,1, 3.752, 10479.586, 346.511, 52770.742 23/04/13,08:45:28,17,08,1, 11.9,1,1, 3.752, 10479.574, 346.510, 52770.769 23/04/13,08:45:28,18,08,1, 11.9,1,1, 3.752, 10479.601, 346.518, 52770.715 23/04/13,08:45:28,19,08,1, 11.9,1,1, 3.752, 10479.588, 346.534, 52770.761 23/04/13,08:45:29,00,08,1, 12.0,1,1, 3.753, 10479.587, 346.534, 52770.761 23/04/13,08:45:29,01,08,1, 12.0,1,1, 3.753, 10479.584, 346.560, 52770.757 23/04/13,08:45:29,02,08,1, 12.0,1,1, 3.753, 10479.572, 346.540, 52770.739 23/04/13,08:45:29,03,08,1, 12.0,1,1, 3.753, 10479.579, 346.543, 52770.729 23/04/13,08:45:29,04,08,1, 12.0,1,1, 3.753, 10479.579, 346.538, 52770.727 23/04/13,08:45:29,05,08,1, 12.0,1,1, 3.753, 10479.587, 346.570, 52770.724 23/04/13,08:45:29,06,08,1, 12.0,1,1, 3.753, 10479.567, 346.583, 52770.718 23/04/13,08:45:29,07,08,1, 12.0,1,1, 3.753, 10479.572, 346.574, 52770.748 23/04/13,08:45:29,08,08,1, 12.0,1,1, 3.753, 10479.578, 346.587, 52770.730 23/04/13,08:45:29,09,08,1, 12.0,1,1, 3.753, 10479.588, 346.576, 52770.752 23/04/13,08:45:29,10,08,1, 12.0,1,1, 3.753, 10479.604, 346.585, 52770.718 23/04/13,08:45:29,11,08,1, 12.0,1,1, 3.753, 10479.588, 346.613, 52770.733 23/04/13,08:45:29,12,08,1, 12.0,1,1, 3.753, 10479.586, 346.618, 52770.743 23/04/13,08:45:29,13,08,1, 12.0,1,1, 3.753, 10479.579, 346.607, 52770.746 23/04/13,08:45:29,14,08,1, 12.0,1,1, 3.753, 10479.581, 346.593, 52770.700 23/04/13,08:45:29,15,08,1, 12.0,1,1, 3.753, 10479.612, 346.611, 52770.767 23/04/13,08:45:29,16,08,1, 12.0,1,1, 3.753, 10479.603, 346.622, 52770.751 23/04/13,08:45:29,17,08,1, 12.0,1,1, 3.753, 10479.613, 346.613, 52770.755 23/04/13,08:45:29,18,08,1, 12.0,1,1, 3.753, 10479.592, 346.627, 52770.718 23/04/13,08:45:29,19,08,1, 12.0,1,1, 3.753, 10479.585, 346.649, 52770.756 23/04/13,08:45:30,00,08,1, 11.8,1,1, 3.755, 10479.579, 346.649, 52770.756 23/04/13,08:45:30,01,08,1, 11.8,1,1, 3.755, 10479.591, 346.641, 52770.748 23/04/13,08:45:30,02,08,1, 11.8,1,1, 3.755, 10479.594, 346.664, 52770.776 23/04/13,08:45:30,03,08,1, 11.8,1,1, 3.755, 10479.595, 346.649, 52770.765 23/04/13,08:45:30,04,08,1, 11.8,1,1, 3.755, 10479.597, 346.643, 52770.755 23/04/13,08:45:30,05,08,1, 11.8,1,1, 3.755, 10479.580, 346.687, 52770.759 23/04/13,08:45:30,06,08,1, 11.8,1,1, 3.755, 10479.597, 346.689, 52770.760 23/04/13,08:45:30,07,08,1, 11.8,1,1, 3.755, 10479.636, 346.700, 52770.788 23/04/13,08:45:30,08,08,1, 11.8,1,1, 3.755, 10479.620, 346.654, 52770.715 23/04/13,08:45:30,09,08,1, 11.8,1,1, 3.755, 10479.594, 346.691, 52770.757 23/04/13,08:45:30,10,08,1, 11.8,1,1, 3.755, 10479.610, 346.686, 52770.717 23/04/13,08:45:30,11,08,1, 11.8,1,1, 3.755, 10479.600, 346.730, 52770.741 23/04/13,08:45:30,12,08,1, 11.8,1,1, 3.755, 10479.614, 346.732, 52770.774 23/04/13,08:45:30,13,08,1, 11.8,1,1, 3.755, 10479.608, 346.728, 52770.759 23/04/13,08:45:30,14,08,1, 11.8,1,1, 3.755, 10479.590, 346.742, 52770.750 23/04/13,08:45:30,15,08,1, 11.8,1,1, 3.755, 10479.600, 346.713, 52770.757 23/04/13,08:45:30,16,08,1, 11.8,1,1, 3.755, 10479.635, 346.751, 52770.784 23/04/13,08:45:30,17,08,1, 11.8,1,1, 3.755, 10479.609, 346.745, 52770.805 23/04/13,08:45:30,18,08,1, 11.8,1,1, 3.755, 10479.624, 346.736, 52770.811 23/04/13,08:45:30,19,08,1, 11.8,1,1, 3.755, 10479.619, 346.732, 52770.771 23/04/13,08:45:31,00,09,1, 11.9,1,1, 3.754, 10479.612, 346.732, 52770.771 23/04/13,08:45:31,01,09,1, 11.9,1,1, 3.754, 10479.623, 346.747, 52770.763 23/04/13,08:45:31,02,09,1, 11.9,1,1, 3.754, 10479.603, 346.755, 52770.764 23/04/13,08:45:31,03,09,1, 11.9,1,1, 3.754, 10479.617, 346.734, 52770.792 23/04/13,08:45:31,04,09,1, 11.9,1,1, 3.754, 10479.631, 346.766, 52770.757 23/04/13,08:45:31,05,09,1, 11.9,1,1, 3.754, 10479.625, 346.759, 52770.761 23/04/13,08:45:31,06,09,1, 11.9,1,1, 3.754, 10479.626, 346.784, 52770.765 23/04/13,08:45:31,07,09,1, 11.9,1,1, 3.754, 10479.618, 346.770, 52770.755 23/04/13,08:45:31,08,09,1, 11.9,1,1, 3.754, 10479.594, 346.784, 52770.624 23/04/13,08:45:31,09,09,1, 11.9,1,1, 3.754, 10479.655, 346.773, 52770.728 23/04/13,08:45:31,10,09,1, 11.9,1,1, 3.754, 10479.645, 346.793, 52770.706 23/04/13,08:45:31,11,09,1, 11.9,1,1, 3.754, 10479.632, 346.812, 52770.787 23/04/13,08:45:31,12,09,1, 11.9,1,1, 3.754, 10479.630, 346.817, 52770.777 23/04/13,08:45:31,13,09,1, 11.9,1,1, 3.754, 10479.651, 346.805, 52770.783 23/04/13,08:45:31,14,09,1, 11.9,1,1, 3.754, 10479.646, 346.811, 52770.775 23/04/13,08:45:31,15,09,1, 11.9,1,1, 3.754, 10479.654, 346.796, 52770.784 23/04/13,08:45:31,16,09,1, 11.9,1,1, 3.754, 10479.646, 346.792, 52770.753 23/04/13,08:45:31,17,09,1, 11.9,1,1, 3.754, 10479.642, 346.824, 52770.756 23/04/13,08:45:31,18,09,1, 11.9,1,1, 3.754, 10479.639, 346.800, 52770.783 23/04/13,08:45:31,19,09,1, 11.9,1,1, 3.754, 10479.658, 346.828, 52770.783 23/04/13,08:45:32,00,09,1, 11.8,1,1, 3.753, 10479.654, 346.828, 52770.783 23/04/13,08:45:32,01,09,1, 11.8,1,1, 3.753, 10479.667, 346.832, 52770.792 23/04/13,08:45:32,02,09,1, 11.8,1,1, 3.753, 10479.649, 346.825, 52770.787 23/04/13,08:45:32,03,09,1, 11.8,1,1, 3.753, 10479.644, 346.842, 52770.782 23/04/13,08:45:32,04,09,1, 11.8,1,1, 3.753, 10479.672, 346.834, 52770.783 23/04/13,08:45:32,05,09,1, 11.8,1,1, 3.753, 10479.662, 346.847, 52770.772 23/04/13,08:45:32,06,09,1, 11.8,1,1, 3.753, 10479.658, 346.851, 52770.778 23/04/13,08:45:32,07,09,1, 11.8,1,1, 3.753, 10479.635, 346.840, 52770.769 23/04/13,08:45:32,08,09,1, 11.8,1,1, 3.753, 10479.670, 346.861, 52770.742 23/04/13,08:45:32,09,09,1, 11.8,1,1, 3.753, 10479.659, 346.856, 52770.768 23/04/13,08:45:32,10,09,1, 11.8,1,1, 3.753, 10479.651, 346.842, 52770.774 23/04/13,08:45:32,11,09,1, 11.8,1,1, 3.753, 10479.681, 346.865, 52770.746 23/04/13,08:45:32,12,09,1, 11.8,1,1, 3.753, 10479.678, 346.875, 52770.785 23/04/13,08:45:32,13,09,1, 11.8,1,1, 3.753, 10479.676, 346.849, 52770.756 23/04/13,08:45:32,14,09,1, 11.8,1,1, 3.753, 10479.690, 346.846, 52770.720 23/04/13,08:45:32,15,09,1, 11.8,1,1, 3.753, 10479.685, 346.855, 52770.704 23/04/13,08:45:32,16,09,1, 11.8,1,1, 3.753, 10479.683, 346.857, 52770.751 23/04/13,08:45:32,17,09,1, 11.8,1,1, 3.753, 10479.668, 346.846, 52770.764 23/04/13,08:45:32,18,09,1, 11.8,1,1, 3.753, 10479.694, 346.871, 52770.783 23/04/13,08:45:32,19,09,1, 11.8,1,1, 3.753, 10479.671, 346.894, 52770.772 23/04/13,08:45:33,00,09,1, 11.8,1,1, 3.756, 10479.671, 346.894, 52770.772 23/04/13,08:45:33,01,09,1, 11.8,1,1, 3.756, 10479.682, 346.882, 52770.780 23/04/13,08:45:33,02,09,1, 11.8,1,1, 3.756, 10479.679, 346.864, 52770.749 23/04/13,08:45:33,03,09,1, 11.8,1,1, 3.756, 10479.718, 346.872, 52770.737 23/04/13,08:45:33,04,09,1, 11.8,1,1, 3.756, 10479.710, 346.877, 52770.723 23/04/13,08:45:33,05,09,1, 11.8,1,1, 3.756, 10479.683, 346.887, 52770.731 23/04/13,08:45:33,06,09,1, 11.8,1,1, 3.756, 10479.706, 346.889, 52770.728 23/04/13,08:45:33,07,09,1, 11.8,1,1, 3.756, 10479.706, 346.884, 52770.778 23/04/13,08:45:33,08,09,1, 11.8,1,1, 3.756, 10479.677, 346.874, 52770.762 23/04/13,08:45:33,09,09,1, 11.8,1,1, 3.756, 10479.729, 346.892, 52770.765 23/04/13,08:45:33,10,09,1, 11.8,1,1, 3.756, 10479.719, 346.880, 52770.767 23/04/13,08:45:33,11,09,1, 11.8,1,1, 3.756, 10479.735, 346.887, 52770.756 23/04/13,08:45:33,12,09,1, 11.8,1,1, 3.756, 10479.746, 346.889, 52770.755 23/04/13,08:45:33,13,09,1, 11.8,1,1, 3.756, 10479.739, 346.897, 52770.739 23/04/13,08:45:33,14,09,1, 11.8,1,1, 3.756, 10479.731, 346.873, 52770.737 23/04/13,08:45:33,15,09,1, 11.8,1,1, 3.756, 10479.743, 346.908, 52770.730 23/04/13,08:45:33,16,09,1, 11.8,1,1, 3.756, 10479.744, 346.895, 52770.750 23/04/13,08:45:33,17,09,1, 11.8,1,1, 3.756, 10479.740, 346.889, 52770.759 23/04/13,08:45:33,18,09,1, 11.8,1,1, 3.756, 10479.745, 346.899, 52770.777 23/04/13,08:45:33,19,09,1, 11.8,1,1, 3.756, 10479.765, 346.890, 52770.729 23/04/13,08:45:34,00,09,1, 11.9,1,1, 3.756, 10479.763, 346.890, 52770.729 23/04/13,08:45:34,01,09,1, 11.9,1,1, 3.756, 10479.775, 346.880, 52770.745 23/04/13,08:45:34,02,09,1, 11.9,1,1, 3.756, 10479.750, 346.866, 52770.731 23/04/13,08:45:34,03,09,1, 11.9,1,1, 3.756, 10479.761, 346.885, 52770.742 23/04/13,08:45:34,04,09,1, 11.9,1,1, 3.756, 10479.779, 346.877, 52770.728 23/04/13,08:45:34,05,09,1, 11.9,1,1, 3.756, 10479.755, 346.876, 52770.732 23/04/13,08:45:34,06,09,1, 11.9,1,1, 3.756, 10479.748, 346.910, 52770.752 23/04/13,08:45:34,07,09,1, 11.9,1,1, 3.756, 10479.778, 346.899, 52770.758 23/04/13,08:45:34,08,09,1, 11.9,1,1, 3.756, 10479.776, 346.882, 52770.732 23/04/13,08:45:34,09,09,1, 11.9,1,1, 3.756, 10479.765, 346.901, 52770.724 23/04/13,08:45:34,10,09,1, 11.9,1,1, 3.756, 10479.775, 346.876, 52770.703 23/04/13,08:45:34,11,09,1, 11.9,1,1, 3.756, 10479.793, 346.898, 52770.712 23/04/13,08:45:34,12,09,1, 11.9,1,1, 3.756, 10479.798, 346.867, 52770.682 23/04/13,08:45:34,13,09,1, 11.9,1,1, 3.756, 10479.803, 346.862, 52770.704 23/04/13,08:45:34,14,09,1, 11.9,1,1, 3.756, 10479.786, 346.879, 52770.725 23/04/13,08:45:34,15,09,1, 11.9,1,1, 3.756, 10479.802, 346.893, 52770.676 23/04/13,08:45:34,16,09,1, 11.9,1,1, 3.756, 10479.810, 346.831, 52770.712 23/04/13,08:45:34,17,09,1, 11.9,1,1, 3.756, 10479.789, 346.841, 52770.746 23/04/13,08:45:34,18,09,1, 11.9,1,1, 3.756, 10479.823, 346.835, 52770.722 23/04/13,08:45:34,19,09,1, 11.9,1,1, 3.756, 10479.827, 346.844, 52770.707 23/04/13,08:45:35,00,09,1, 11.9,1,1, 3.755, 10479.821, 346.844, 52770.707 23/04/13,08:45:35,01,09,1, 11.9,1,1, 3.755, 10479.839, 346.863, 52770.718 23/04/13,08:45:35,02,09,1, 11.9,1,1, 3.755, 10479.830, 346.832, 52770.686 23/04/13,08:45:35,03,09,1, 11.9,1,1, 3.755, 10479.846, 346.846, 52770.696 23/04/13,08:45:35,04,09,1, 11.9,1,1, 3.755, 10479.842, 346.831, 52770.744 23/04/13,08:45:35,05,09,1, 11.9,1,1, 3.755, 10479.797, 346.829, 52770.688 23/04/13,08:45:35,06,09,1, 11.9,1,1, 3.755, 10479.854, 346.830, 52770.707 23/04/13,08:45:35,07,09,1, 11.9,1,1, 3.755, 10479.860, 346.824, 52770.686 23/04/13,08:45:35,08,09,1, 11.9,1,1, 3.755, 10479.839, 346.829, 52770.653 23/04/13,08:45:35,09,09,1, 11.9,1,1, 3.755, 10479.850, 346.819, 52770.681 23/04/13,08:45:35,10,09,1, 11.9,1,1, 3.755, 10479.841, 346.829, 52770.695 23/04/13,08:45:35,11,09,1, 11.9,1,1, 3.755, 10479.864, 346.819, 52770.711 23/04/13,08:45:35,12,09,1, 11.9,1,1, 3.755, 10479.851, 346.818, 52770.677 23/04/13,08:45:35,13,09,1, 11.9,1,1, 3.755, 10479.874, 346.827, 52770.713 23/04/13,08:45:35,14,09,1, 11.9,1,1, 3.755, 10479.853, 346.799, 52770.698 23/04/13,08:45:35,15,09,1, 11.9,1,1, 3.755, 10479.855, 346.806, 52770.677 23/04/13,08:45:35,16,09,1, 11.9,1,1, 3.755, 10479.882, 346.827, 52770.674 23/04/13,08:45:35,17,09,1, 11.9,1,1, 3.755, 10479.845, 346.795, 52770.675 23/04/13,08:45:35,18,09,1, 11.9,1,1, 3.755, 10479.866, 346.804, 52770.669 23/04/13,08:45:35,19,09,1, 11.9,1,1, 3.755, 10479.843, 346.789, 52770.678 23/04/13,08:45:36,00,09,1, 11.8,1,1, 3.756, 10479.838, 346.789, 52770.678 23/04/13,08:45:36,01,09,1, 11.8,1,1, 3.756, 10479.881, 346.795, 52770.638 23/04/13,08:45:36,02,09,1, 11.8,1,1, 3.756, 10479.881, 346.776, 52770.692 23/04/13,08:45:36,03,09,1, 11.8,1,1, 3.756, 10479.893, 346.787, 52770.687 23/04/13,08:45:36,04,09,1, 11.8,1,1, 3.756, 10479.860, 346.766, 52770.657 23/04/13,08:45:36,05,09,1, 11.8,1,1, 3.756, 10479.880, 346.766, 52770.636 23/04/13,08:45:36,06,09,1, 11.8,1,1, 3.756, 10479.885, 346.772, 52770.644 23/04/13,08:45:36,07,09,1, 11.8,1,1, 3.756, 10479.887, 346.761, 52770.627 23/04/13,08:45:36,08,09,1, 11.8,1,1, 3.756, 10479.907, 346.773, 52770.649 23/04/13,08:45:36,09,09,1, 11.8,1,1, 3.756, 10479.892, 346.765, 52770.627 23/04/13,08:45:36,10,09,1, 11.8,1,1, 3.756, 10479.898, 346.768, 52770.596 23/04/13,08:45:36,11,09,1, 11.8,1,1, 3.756, 10479.893, 346.756, 52770.654 23/04/13,08:45:36,12,09,1, 11.8,1,1, 3.756, 10479.888, 346.737, 52770.633 23/04/13,08:45:36,13,09,1, 11.8,1,1, 3.756, 10479.876, 346.740, 52770.546 23/04/13,08:45:36,14,09,1, 11.8,1,1, 3.756, 10479.827, 346.747, 52770.703 23/04/13,08:45:36,15,09,1, 11.8,1,1, 3.756, 10479.889, 346.728, 52770.701 23/04/13,08:45:36,16,09,1, 11.8,1,1, 3.756, 10479.889, 346.716, 52770.675 23/04/13,08:45:36,17,09,1, 11.8,1,1, 3.756, 10479.901, 346.725, 52770.641 23/04/13,08:45:36,18,09,1, 11.8,1,1, 3.756, 10479.902, 346.736, 52770.645 23/04/13,08:45:36,19,09,1, 11.8,1,1, 3.756, 10479.907, 346.715, 52770.652 23/04/13,08:45:37,00,09,1, 11.9,1,1, 3.755, 10479.904, 346.715, 52770.652 23/04/13,08:45:37,01,09,1, 11.9,1,1, 3.755, 10479.923, 346.712, 52770.634 23/04/13,08:45:37,02,09,1, 11.9,1,1, 3.755, 10479.917, 346.686, 52770.647 23/04/13,08:45:37,03,09,1, 11.9,1,1, 3.755, 10479.936, 346.685, 52770.657 23/04/13,08:45:37,04,09,1, 11.9,1,1, 3.755, 10479.900, 346.687, 52770.626 23/04/13,08:45:37,05,09,1, 11.9,1,1, 3.755, 10479.918, 346.668, 52770.622 23/04/13,08:45:37,06,09,1, 11.9,1,1, 3.755, 10479.937, 346.656, 52770.664 23/04/13,08:45:37,07,09,1, 11.9,1,1, 3.755, 10479.931, 346.663, 52770.643 23/04/13,08:45:37,08,09,1, 11.9,1,1, 3.755, 10479.944, 346.657, 52770.627 23/04/13,08:45:37,09,09,1, 11.9,1,1, 3.755, 10479.927, 346.648, 52770.647 23/04/13,08:45:37,10,09,1, 11.9,1,1, 3.755, 10479.946, 346.651, 52770.642 23/04/13,08:45:37,11,09,1, 11.9,1,1, 3.755, 10479.947, 346.630, 52770.638 23/04/13,08:45:37,12,09,1, 11.9,1,1, 3.755, 10479.932, 346.619, 52770.631 23/04/13,08:45:37,13,09,1, 11.9,1,1, 3.755, 10479.927, 346.643, 52770.640 23/04/13,08:45:37,14,09,1, 11.9,1,1, 3.755, 10479.924, 346.618, 52770.616 23/04/13,08:45:37,15,09,1, 11.9,1,1, 3.755, 10479.950, 346.619, 52770.615 23/04/13,08:45:37,16,09,1, 11.9,1,1, 3.755, 10479.937, 346.606, 52770.625 23/04/13,08:45:37,17,09,1, 11.9,1,1, 3.755, 10479.920, 346.609, 52770.591 23/04/13,08:45:37,18,09,1, 11.9,1,1, 3.755, 10479.937, 346.602, 52770.607 23/04/13,08:45:37,19,09,1, 11.9,1,1, 3.755, 10479.945, 346.609, 52770.635 23/04/13,08:45:38,00,09,1, 11.9,1,1, 3.755, 10479.938, 346.609, 52770.635 23/04/13,08:45:38,01,09,1, 11.9,1,1, 3.755, 10479.951, 346.568, 52770.583 23/04/13,08:45:38,02,09,1, 11.9,1,1, 3.755, 10479.917, 346.578, 52770.557 23/04/13,08:45:38,03,09,1, 11.9,1,1, 3.755, 10479.932, 346.576, 52770.572 23/04/13,08:45:38,04,09,1, 11.9,1,1, 3.755, 10479.938, 346.575, 52770.596 23/04/13,08:45:38,05,09,1, 11.9,1,1, 3.755, 10479.926, 346.576, 52770.588 23/04/13,08:45:38,06,09,1, 11.9,1,1, 3.755, 10479.945, 346.560, 52770.635 23/04/13,08:45:38,07,09,1, 11.9,1,1, 3.755, 10479.944, 346.547, 52770.599 23/04/13,08:45:38,08,09,1, 11.9,1,1, 3.755, 10479.937, 346.549, 52770.646 23/04/13,08:45:38,09,09,1, 11.9,1,1, 3.755, 10479.923, 346.552, 52770.615 23/04/13,08:45:38,10,09,1, 11.9,1,1, 3.755, 10479.923, 346.546, 52770.598 23/04/13,08:45:38,11,09,1, 11.9,1,1, 3.755, 10479.932, 346.523, 52770.593 23/04/13,08:45:38,12,09,1, 11.9,1,1, 3.755, 10479.918, 346.522, 52770.588 23/04/13,08:45:38,13,09,1, 11.9,1,1, 3.755, 10479.926, 346.532, 52770.554 23/04/13,08:45:38,14,09,1, 11.9,1,1, 3.755, 10479.930, 346.510, 52770.589 23/04/13,08:45:38,15,09,1, 11.9,1,1, 3.755, 10479.922, 346.531, 52770.575 23/04/13,08:45:38,16,09,1, 11.9,1,1, 3.755, 10479.935, 346.494, 52770.593 23/04/13,08:45:38,17,09,1, 11.9,1,1, 3.755, 10479.922, 346.506, 52770.617 23/04/13,08:45:38,18,09,1, 11.9,1,1, 3.755, 10479.934, 346.497, 52770.607 23/04/13,08:45:38,19,09,1, 11.9,1,1, 3.755, 10479.927, 346.479, 52770.569 23/04/13,08:45:39,00,09,1, 11.9,1,1, 3.755, 10479.921, 346.479, 52770.569 23/04/13,08:45:39,01,09,1, 11.9,1,1, 3.755, 10479.932, 346.454, 52770.553 23/04/13,08:45:39,02,09,1, 11.9,1,1, 3.755, 10479.920, 346.465, 52770.553 23/04/13,08:45:39,03,09,1, 11.9,1,1, 3.755, 10479.904, 346.459, 52770.553 23/04/13,08:45:39,04,09,1, 11.9,1,1, 3.755, 10479.913, 346.462, 52770.556 23/04/13,08:45:39,05,09,1, 11.9,1,1, 3.755, 10479.923, 346.454, 52770.570 23/04/13,08:45:39,06,09,1, 11.9,1,1, 3.755, 10479.930, 346.453, 52770.566 23/04/13,08:45:39,07,09,1, 11.9,1,1, 3.755, 10479.947, 346.444, 52770.587 23/04/13,08:45:39,08,09,1, 11.9,1,1, 3.755, 10479.918, 346.436, 52770.540 23/04/13,08:45:39,09,09,1, 11.9,1,1, 3.755, 10479.941, 346.420, 52770.562 23/04/13,08:45:39,10,09,1, 11.9,1,1, 3.755, 10479.908, 346.415, 52770.560 23/04/13,08:45:39,11,09,1, 11.9,1,1, 3.755, 10479.930, 346.405, 52770.550 23/04/13,08:45:39,12,09,1, 11.9,1,1, 3.755, 10479.906, 346.405, 52770.574 23/04/13,08:45:39,13,09,1, 11.9,1,1, 3.755, 10479.919, 346.389, 52770.532 23/04/13,08:45:39,14,09,1, 11.9,1,1, 3.755, 10479.928, 346.402, 52770.551 23/04/13,08:45:39,15,09,1, 11.9,1,1, 3.755, 10479.907, 346.381, 52770.558 23/04/13,08:45:39,16,09,1, 11.9,1,1, 3.755, 10479.913, 346.389, 52770.554 23/04/13,08:45:39,17,09,1, 11.9,1,1, 3.755, 10479.894, 346.358, 52770.543 23/04/13,08:45:39,18,09,1, 11.9,1,1, 3.755, 10479.926, 346.366, 52770.530 23/04/13,08:45:39,19,09,1, 11.9,1,1, 3.755, 10479.908, 346.349, 52770.559 23/04/13,08:45:40,00,10,1, 11.9,1,1, 3.754, 10479.904, 346.349, 52770.559 23/04/13,08:45:40,01,10,1, 11.9,1,1, 3.754, 10479.907, 346.353, 52770.549 23/04/13,08:45:40,02,10,1, 11.9,1,1, 3.754, 10479.890, 346.348, 52770.554 23/04/13,08:45:40,03,10,1, 11.9,1,1, 3.754, 10479.893, 346.314, 52770.572 23/04/13,08:45:40,04,10,1, 11.9,1,1, 3.754, 10479.908, 346.354, 52770.571 23/04/13,08:45:40,05,10,1, 11.9,1,1, 3.754, 10479.879, 346.326, 52770.566 23/04/13,08:45:40,06,10,1, 11.9,1,1, 3.754, 10479.911, 346.310, 52770.575 23/04/13,08:45:40,07,10,1, 11.9,1,1, 3.754, 10479.895, 346.308, 52770.558 23/04/13,08:45:40,08,10,1, 11.9,1,1, 3.754, 10479.877, 346.317, 52770.539 23/04/13,08:45:40,09,10,1, 11.9,1,1, 3.754, 10479.880, 346.296, 52770.539 23/04/13,08:45:40,10,10,1, 11.9,1,1, 3.754, 10479.890, 346.292, 52770.557 23/04/13,08:45:40,11,10,1, 11.9,1,1, 3.754, 10479.856, 346.290, 52770.531 23/04/13,08:45:40,12,10,1, 11.9,1,1, 3.754, 10479.878, 346.292, 52770.584 23/04/13,08:45:40,13,10,1, 11.9,1,1, 3.754, 10479.895, 346.293, 52770.570 23/04/13,08:45:40,14,10,1, 11.9,1,1, 3.754, 10479.853, 346.285, 52770.568 23/04/13,08:45:40,15,10,1, 11.9,1,1, 3.754, 10479.857, 346.277, 52770.588 23/04/13,08:45:40,16,10,1, 11.9,1,1, 3.754, 10479.841, 346.299, 52770.556 23/04/13,08:45:40,17,10,1, 11.9,1,1, 3.754, 10479.862, 346.282, 52770.542 23/04/13,08:45:40,18,10,1, 11.9,1,1, 3.754, 10479.860, 346.271, 52770.554 23/04/13,08:45:40,19,10,1, 11.9,1,1, 3.754, 10479.836, 346.277, 52770.541 23/04/13,08:45:41,00,09,1, 11.9,1,1, 3.758, 10479.829, 346.277, 52770.541 23/04/13,08:45:41,01,09,1, 11.9,1,1, 3.758, 10479.831, 346.263, 52770.581 23/04/13,08:45:41,02,09,1, 11.9,1,1, 3.758, 10479.830, 346.254, 52770.596 23/04/13,08:45:41,03,09,1, 11.9,1,1, 3.758, 10479.844, 346.276, 52770.707 23/04/13,08:45:41,04,09,1, 11.9,1,1, 3.758, 10479.816, 346.244, 52770.513 23/04/13,08:45:41,05,09,1, 11.9,1,1, 3.758, 10479.815, 346.248, 52770.563 23/04/13,08:45:41,06,09,1, 11.9,1,1, 3.758, 10479.795, 346.227, 52770.546 23/04/13,08:45:41,07,09,1, 11.9,1,1, 3.758, 10479.798, 346.216, 52770.572 23/04/13,08:45:41,08,09,1, 11.9,1,1, 3.758, 10479.792, 346.220, 52770.572 23/04/13,08:45:41,09,09,1, 11.9,1,1, 3.758, 10479.814, 346.201, 52770.557 23/04/13,08:45:41,10,09,1, 11.9,1,1, 3.758, 10479.796, 346.216, 52770.563 23/04/13,08:45:41,11,09,1, 11.9,1,1, 3.758, 10479.782, 346.191, 52770.589 23/04/13,08:45:41,12,09,1, 11.9,1,1, 3.758, 10479.809, 346.194, 52770.544 23/04/13,08:45:41,13,09,1, 11.9,1,1, 3.758, 10479.794, 346.203, 52770.523 23/04/13,08:45:41,14,09,1, 11.9,1,1, 3.758, 10479.781, 346.180, 52770.538 23/04/13,08:45:41,15,09,1, 11.9,1,1, 3.758, 10479.778, 346.189, 52770.517 23/04/13,08:45:41,16,09,1, 11.9,1,1, 3.758, 10479.746, 346.168, 52770.553 23/04/13,08:45:41,17,09,1, 11.9,1,1, 3.758, 10479.764, 346.181, 52770.550 23/04/13,08:45:41,18,09,1, 11.9,1,1, 3.758, 10479.783, 346.177, 52770.542 23/04/13,08:45:41,19,09,1, 11.9,1,1, 3.758, 10479.774, 346.181, 52770.546 23/04/13,08:45:42,00,10,1, 11.9,1,1, 3.755, 10479.771, 346.181, 52770.546 23/04/13,08:45:42,01,10,1, 11.9,1,1, 3.755, 10479.743, 346.154, 52770.577 23/04/13,08:45:42,02,10,1, 11.9,1,1, 3.755, 10479.736, 346.148, 52770.578 23/04/13,08:45:42,03,10,1, 11.9,1,1, 3.755, 10479.751, 346.168, 52770.586 23/04/13,08:45:42,04,10,1, 11.9,1,1, 3.755, 10479.747, 346.180, 52770.555 23/04/13,08:45:42,05,10,1, 11.9,1,1, 3.755, 10479.735, 346.186, 52770.556 23/04/13,08:45:42,06,10,1, 11.9,1,1, 3.755, 10479.734, 346.162, 52770.569 23/04/13,08:45:42,07,10,1, 11.9,1,1, 3.755, 10479.754, 346.155, 52770.574 23/04/13,08:45:42,08,10,1, 11.9,1,1, 3.755, 10479.724, 346.140, 52770.577 23/04/13,08:45:42,09,10,1, 11.9,1,1, 3.755, 10479.733, 346.159, 52770.578 23/04/13,08:45:42,10,10,1, 11.9,1,1, 3.755, 10479.721, 346.162, 52770.560 23/04/13,08:45:42,11,10,1, 11.9,1,1, 3.755, 10479.725, 346.169, 52770.596 23/04/13,08:45:42,12,10,1, 11.9,1,1, 3.755, 10479.713, 346.146, 52770.583 23/04/13,08:45:42,13,10,1, 11.9,1,1, 3.755, 10479.705, 346.153, 52770.568 23/04/13,08:45:42,14,10,1, 11.9,1,1, 3.755, 10479.718, 346.137, 52770.574 23/04/13,08:45:42,15,10,1, 11.9,1,1, 3.755, 10479.685, 346.158, 52770.569 23/04/13,08:45:42,16,10,1, 11.9,1,1, 3.755, 10479.695, 346.151, 52770.560 23/04/13,08:45:42,17,10,1, 11.9,1,1, 3.755, 10479.690, 346.140, 52770.573 23/04/13,08:45:42,18,10,1, 11.9,1,1, 3.755, 10479.699, 346.163, 52770.605 23/04/13,08:45:42,19,10,1, 11.9,1,1, 3.755, 10479.661, 346.139, 52770.567 23/04/13,08:45:43,00,09,1, 11.9,1,1, 3.756, 10479.654, 346.139, 52770.567 23/04/13,08:45:43,01,09,1, 11.9,1,1, 3.756, 10479.678, 346.151, 52770.601 23/04/13,08:45:43,02,09,1, 11.9,1,1, 3.756, 10479.678, 346.133, 52770.601 23/04/13,08:45:43,03,09,1, 11.9,1,1, 3.756, 10479.657, 346.132, 52770.583 23/04/13,08:45:43,04,09,1, 11.9,1,1, 3.756, 10479.647, 346.119, 52770.581 23/04/13,08:45:43,05,09,1, 11.9,1,1, 3.756, 10479.657, 346.132, 52770.570 23/04/13,08:45:43,06,09,1, 11.9,1,1, 3.756, 10479.636, 346.114, 52770.603 23/04/13,08:45:43,07,09,1, 11.9,1,1, 3.756, 10479.626, 346.103, 52770.591 23/04/13,08:45:43,08,09,1, 11.9,1,1, 3.756, 10479.635, 346.143, 52770.620 23/04/13,08:45:43,09,09,1, 11.9,1,1, 3.756, 10479.621, 346.113, 52770.601 23/04/13,08:45:43,10,09,1, 11.9,1,1, 3.756, 10479.621, 346.136, 52770.603 23/04/13,08:45:43,11,09,1, 11.9,1,1, 3.756, 10479.602, 346.140, 52770.597 23/04/13,08:45:43,12,09,1, 11.9,1,1, 3.756, 10479.631, 346.128, 52770.584 23/04/13,08:45:43,13,09,1, 11.9,1,1, 3.756, 10479.604, 346.151, 52770.611 23/04/13,08:45:43,14,09,1, 11.9,1,1, 3.756, 10479.599, 346.124, 52770.614 23/04/13,08:45:43,15,09,1, 11.9,1,1, 3.756, 10479.600, 346.138, 52770.561 23/04/13,08:45:43,16,09,1, 11.9,1,1, 3.756, 10479.585, 346.133, 52770.641 23/04/13,08:45:43,17,09,1, 11.9,1,1, 3.756, 10479.563, 346.148, 52770.598 23/04/13,08:45:43,18,09,1, 11.9,1,1, 3.756, 10479.584, 346.131, 52770.613 23/04/13,08:45:43,19,09,1, 11.9,1,1, 3.756, 10479.568, 346.147, 52770.585 23/04/13,08:45:44,00,09,1, 11.9,1,1, 3.758, 10479.562, 346.147, 52770.585 23/04/13,08:45:44,01,09,1, 11.9,1,1, 3.758, 10479.544, 346.158, 52770.593 23/04/13,08:45:44,02,09,1, 11.9,1,1, 3.758, 10479.550, 346.158, 52770.607 23/04/13,08:45:44,03,09,1, 11.9,1,1, 3.758, 10479.543, 346.139, 52770.566 23/04/13,08:45:44,04,09,1, 11.9,1,1, 3.758, 10479.553, 346.151, 52770.594 23/04/13,08:45:44,05,09,1, 11.9,1,1, 3.758, 10479.551, 346.164, 52770.612 23/04/13,08:45:44,06,09,1, 11.9,1,1, 3.758, 10479.561, 346.151, 52770.609 23/04/13,08:45:44,07,09,1, 11.9,1,1, 3.758, 10479.557, 346.151, 52770.581 23/04/13,08:45:44,08,09,1, 11.9,1,1, 3.758, 10479.539, 346.151, 52770.600 23/04/13,08:45:44,09,09,1, 11.9,1,1, 3.758, 10479.537, 346.138, 52770.613 23/04/13,08:45:44,10,09,1, 11.9,1,1, 3.758, 10479.512, 346.124, 52770.633 23/04/13,08:45:44,11,09,1, 11.9,1,1, 3.758, 10479.518, 346.151, 52770.600 23/04/13,08:45:44,12,09,1, 11.9,1,1, 3.758, 10479.510, 346.144, 52770.634 23/04/13,08:45:44,13,09,1, 11.9,1,1, 3.758, 10479.511, 346.160, 52770.618 23/04/13,08:45:44,14,09,1, 11.9,1,1, 3.758, 10479.512, 346.159, 52770.599 23/04/13,08:45:44,15,09,1, 11.9,1,1, 3.758, 10479.495, 346.178, 52770.620 23/04/13,08:45:44,16,09,1, 11.9,1,1, 3.758, 10479.492, 346.152, 52770.593 23/04/13,08:45:44,17,09,1, 11.9,1,1, 3.758, 10479.489, 346.171, 52770.584 23/04/13,08:45:44,18,09,1, 11.9,1,1, 3.758, 10479.485, 346.138, 52770.571 23/04/13,08:45:44,19,09,1, 11.9,1,1, 3.758, 10479.479, 346.164, 52770.594 23/04/13,08:45:45,00,10,1, 11.9,1,1, 3.764, 10479.479, 346.164, 52770.594 23/04/13,08:45:45,01,10,1, 11.9,1,1, 3.764, 10479.470, 346.176, 52770.646 23/04/13,08:45:45,02,10,1, 11.9,1,1, 3.764, 10479.462, 346.175, 52770.630 23/04/13,08:45:45,03,10,1, 11.9,1,1, 3.764, 10479.467, 346.170, 52770.628 23/04/13,08:45:45,04,10,1, 11.9,1,1, 3.764, 10479.469, 346.156, 52770.604 23/04/13,08:45:45,05,10,1, 11.9,1,1, 3.764, 10479.466, 346.146, 52770.660 23/04/13,08:45:45,06,10,1, 11.9,1,1, 3.764, 10479.442, 346.184, 52770.607 23/04/13,08:45:45,07,10,1, 11.9,1,1, 3.764, 10479.441, 346.174, 52770.616 23/04/13,08:45:45,08,10,1, 11.9,1,1, 3.764, 10479.454, 346.187, 52770.632 23/04/13,08:45:45,09,10,1, 11.9,1,1, 3.764, 10479.454, 346.191, 52770.633 23/04/13,08:45:45,10,10,1, 11.9,1,1, 3.764, 10479.403, 346.194, 52770.629 23/04/13,08:45:45,11,10,1, 11.9,1,1, 3.764, 10479.411, 346.197, 52770.636 23/04/13,08:45:45,12,10,1, 11.9,1,1, 3.764, 10479.430, 346.186, 52770.653 23/04/13,08:45:45,13,10,1, 11.9,1,1, 3.764, 10479.422, 346.196, 52770.692 23/04/13,08:45:45,14,10,1, 11.9,1,1, 3.764, 10479.371, 346.202, 52770.652 23/04/13,08:45:45,15,10,1, 11.9,1,1, 3.764, 10479.412, 346.199, 52770.665 23/04/13,08:45:45,16,10,1, 11.9,1,1, 3.764, 10479.391, 346.202, 52770.650 23/04/13,08:45:45,17,10,1, 11.9,1,1, 3.764, 10479.366, 346.211, 52770.641 23/04/13,08:45:45,18,10,1, 11.9,1,1, 3.764, 10479.366, 346.198, 52770.651 23/04/13,08:45:45,19,10,1, 11.9,1,1, 3.764, 10479.376, 346.206, 52770.638 23/04/13,08:45:46,00,10,1, 11.9,1,1, 3.758, 10479.370, 346.206, 52770.638 23/04/13,08:45:46,01,10,1, 11.9,1,1, 3.758, 10479.383, 346.193, 52770.672 23/04/13,08:45:46,02,10,1, 11.9,1,1, 3.758, 10479.356, 346.215, 52770.696 23/04/13,08:45:46,03,10,1, 11.9,1,1, 3.758, 10479.360, 346.231, 52770.663 23/04/13,08:45:46,04,10,1, 11.9,1,1, 3.758, 10479.366, 346.215, 52770.695 23/04/13,08:45:46,05,10,1, 11.9,1,1, 3.758, 10479.345, 346.211, 52770.651 23/04/13,08:45:46,06,10,1, 11.9,1,1, 3.758, 10479.346, 346.232, 52770.649 23/04/13,08:45:46,07,10,1, 11.9,1,1, 3.758, 10479.352, 346.231, 52770.666 23/04/13,08:45:46,08,10,1, 11.9,1,1, 3.758, 10479.352, 346.245, 52770.674 23/04/13,08:45:46,09,10,1, 11.9,1,1, 3.758, 10479.339, 346.241, 52770.691 23/04/13,08:45:46,10,10,1, 11.9,1,1, 3.758, 10479.321, 346.250, 52770.650 23/04/13,08:45:46,11,10,1, 11.9,1,1, 3.758, 10479.321, 346.232, 52770.676 23/04/13,08:45:46,12,10,1, 11.9,1,1, 3.758, 10479.338, 346.234, 52770.679 23/04/13,08:45:46,13,10,1, 11.9,1,1, 3.758, 10479.305, 346.252, 52770.674 23/04/13,08:45:46,14,10,1, 11.9,1,1, 3.758, 10479.326, 346.254, 52770.667 23/04/13,08:45:46,15,10,1, 11.9,1,1, 3.758, 10479.310, 346.272, 52770.640 23/04/13,08:45:46,16,10,1, 11.9,1,1, 3.758, 10479.330, 346.267, 52770.712 23/04/13,08:45:46,17,10,1, 11.9,1,1, 3.758, 10479.317, 346.268, 52770.649 23/04/13,08:45:46,18,10,1, 11.9,1,1, 3.758, 10479.315, 346.267, 52770.648 23/04/13,08:45:46,19,10,1, 11.9,1,1, 3.758, 10479.299, 346.283, 52770.706 23/04/13,08:45:47,00,10,1, 11.9,1,1, 3.760, 10479.295, 346.283, 52770.706 23/04/13,08:45:47,01,10,1, 11.9,1,1, 3.760, 10479.326, 346.286, 52770.703 23/04/13,08:45:47,02,10,1, 11.9,1,1, 3.760, 10479.303, 346.301, 52770.693 23/04/13,08:45:47,03,10,1, 11.9,1,1, 3.760, 10479.305, 346.289, 52770.692 23/04/13,08:45:47,04,10,1, 11.9,1,1, 3.760, 10479.281, 346.310, 52770.696 23/04/13,08:45:47,05,10,1, 11.9,1,1, 3.760, 10479.294, 346.308, 52770.693 23/04/13,08:45:47,06,10,1, 11.9,1,1, 3.760, 10479.261, 346.316, 52770.687 23/04/13,08:45:47,07,10,1, 11.9,1,1, 3.760, 10479.276, 346.329, 52770.666 23/04/13,08:45:47,08,10,1, 11.9,1,1, 3.760, 10479.256, 346.328, 52770.668 23/04/13,08:45:47,09,10,1, 11.9,1,1, 3.760, 10479.259, 346.339, 52770.721 23/04/13,08:45:47,10,10,1, 11.9,1,1, 3.760, 10479.248, 346.326, 52770.716 23/04/13,08:45:47,11,10,1, 11.9,1,1, 3.760, 10479.255, 346.319, 52770.706 23/04/13,08:45:47,12,10,1, 11.9,1,1, 3.760, 10479.247, 346.338, 52770.727 23/04/13,08:45:47,13,10,1, 11.9,1,1, 3.760, 10479.237, 346.362, 52770.694 23/04/13,08:45:47,14,10,1, 11.9,1,1, 3.760, 10479.242, 346.359, 52770.698 23/04/13,08:45:47,15,10,1, 11.9,1,1, 3.760, 10479.241, 346.325, 52770.669 23/04/13,08:45:47,16,10,1, 11.9,1,1, 3.760, 10479.232, 346.346, 52770.716 23/04/13,08:45:47,17,10,1, 11.9,1,1, 3.760, 10479.218, 346.339, 52770.717 23/04/13,08:45:47,18,10,1, 11.9,1,1, 3.760, 10479.231, 346.357, 52770.723 23/04/13,08:45:47,19,10,1, 11.9,1,1, 3.760, 10479.242, 346.368, 52770.716 23/04/13,08:45:48,00,10,1, 11.9,1,1, 3.756, 10479.237, 346.368, 52770.716 23/04/13,08:45:48,01,10,1, 11.9,1,1, 3.756, 10479.222, 346.384, 52770.711 23/04/13,08:45:48,02,10,1, 11.9,1,1, 3.756, 10479.234, 346.384, 52770.738 23/04/13,08:45:48,03,10,1, 11.9,1,1, 3.756, 10479.226, 346.387, 52770.704 23/04/13,08:45:48,04,10,1, 11.9,1,1, 3.756, 10479.218, 346.383, 52770.705 23/04/13,08:45:48,05,10,1, 11.9,1,1, 3.756, 10479.201, 346.398, 52770.729 23/04/13,08:45:48,06,10,1, 11.9,1,1, 3.756, 10479.207, 346.390, 52770.744 23/04/13,08:45:48,07,10,1, 11.9,1,1, 3.756, 10479.203, 346.387, 52770.746 23/04/13,08:45:48,08,10,1, 11.9,1,1, 3.756, 10479.196, 346.422, 52770.723 23/04/13,08:45:48,09,10,1, 11.9,1,1, 3.756, 10479.184, 346.413, 52770.718 23/04/13,08:45:48,10,10,1, 11.9,1,1, 3.756, 10479.193, 346.420, 52770.747 23/04/13,08:45:48,11,10,1, 11.9,1,1, 3.756, 10479.205, 346.415, 52770.730 23/04/13,08:45:48,12,10,1, 11.9,1,1, 3.756, 10479.203, 346.415, 52770.704 23/04/13,08:45:48,13,10,1, 11.9,1,1, 3.756, 10479.183, 346.437, 52770.706 23/04/13,08:45:48,14,10,1, 11.9,1,1, 3.756, 10479.185, 346.453, 52770.718 23/04/13,08:45:48,15,10,1, 11.9,1,1, 3.756, 10479.190, 346.447, 52770.745 23/04/13,08:45:48,16,10,1, 11.9,1,1, 3.756, 10479.196, 346.426, 52770.730 23/04/13,08:45:48,17,10,1, 11.9,1,1, 3.756, 10479.208, 346.457, 52770.688 23/04/13,08:45:48,18,10,1, 11.9,1,1, 3.756, 10479.196, 346.458, 52770.718 23/04/13,08:45:48,19,10,1, 11.9,1,1, 3.756, 10479.196, 346.438, 52770.742 23/04/13,08:45:49,00,10,1, 11.8,1,1, 3.758, 10479.195, 346.438, 52770.742 23/04/13,08:45:49,01,10,1, 11.8,1,1, 3.758, 10479.189, 346.487, 52770.706 23/04/13,08:45:49,02,10,1, 11.8,1,1, 3.758, 10479.180, 346.473, 52770.693 23/04/13,08:45:49,03,10,1, 11.8,1,1, 3.758, 10479.173, 346.478, 52770.728 23/04/13,08:45:49,04,10,1, 11.8,1,1, 3.758, 10479.191, 346.469, 52770.751 23/04/13,08:45:49,05,10,1, 11.8,1,1, 3.758, 10479.148, 346.490, 52770.759 23/04/13,08:45:49,06,10,1, 11.8,1,1, 3.758, 10479.181, 346.500, 52770.712 23/04/13,08:45:49,07,10,1, 11.8,1,1, 3.758, 10479.173, 346.476, 52770.735 23/04/13,08:45:49,08,10,1, 11.8,1,1, 3.758, 10479.178, 346.482, 52770.734 23/04/13,08:45:49,09,10,1, 11.8,1,1, 3.758, 10479.173, 346.506, 52770.719 23/04/13,08:45:49,10,10,1, 11.8,1,1, 3.758, 10479.165, 346.499, 52770.725 23/04/13,08:45:49,11,10,1, 11.8,1,1, 3.758, 10479.149, 346.488, 52770.708 23/04/13,08:45:49,12,10,1, 11.8,1,1, 3.758, 10479.177, 346.512, 52770.741 23/04/13,08:45:49,13,10,1, 11.8,1,1, 3.758, 10479.167, 346.524, 52770.746 23/04/13,08:45:49,14,10,1, 11.8,1,1, 3.758, 10479.154, 346.508, 52770.720 23/04/13,08:45:49,15,10,1, 11.8,1,1, 3.758, 10479.163, 346.537, 52770.761 23/04/13,08:45:49,16,10,1, 11.8,1,1, 3.758, 10479.180, 346.543, 52770.752 23/04/13,08:45:49,17,10,1, 11.8,1,1, 3.758, 10479.148, 346.580, 52770.756 23/04/13,08:45:49,18,10,1, 11.8,1,1, 3.758, 10479.159, 346.571, 52770.741 23/04/13,08:45:49,19,10,1, 11.8,1,1, 3.758, 10479.165, 346.568, 52770.770 23/04/13,08:45:50,00,10,1, 12.0,1,1, 3.762, 10479.162, 346.568, 52770.770 23/04/13,08:45:50,01,10,1, 12.0,1,1, 3.762, 10479.166, 346.573, 52770.711 23/04/13,08:45:50,02,10,1, 12.0,1,1, 3.762, 10479.183, 346.583, 52770.771 23/04/13,08:45:50,03,10,1, 12.0,1,1, 3.762, 10479.165, 346.588, 52770.770 23/04/13,08:45:50,04,10,1, 12.0,1,1, 3.762, 10479.173, 346.587, 52770.771 23/04/13,08:45:50,05,10,1, 12.0,1,1, 3.762, 10479.160, 346.588, 52770.754 23/04/13,08:45:50,06,10,1, 12.0,1,1, 3.762, 10479.152, 346.609, 52770.727 23/04/13,08:45:50,07,10,1, 12.0,1,1, 3.762, 10479.202, 346.602, 52770.872 23/04/13,08:45:50,08,10,1, 12.0,1,1, 3.762, 10479.119, 346.632, 52770.731 23/04/13,08:45:50,09,10,1, 12.0,1,1, 3.762, 10479.150, 346.648, 52770.801 23/04/13,08:45:50,10,10,1, 12.0,1,1, 3.762, 10479.154, 346.628, 52770.770 23/04/13,08:45:50,11,10,1, 12.0,1,1, 3.762, 10479.171, 346.609, 52770.759 23/04/13,08:45:50,12,10,1, 12.0,1,1, 3.762, 10479.158, 346.637, 52770.772 23/04/13,08:45:50,13,10,1, 12.0,1,1, 3.762, 10479.170, 346.653, 52770.767 23/04/13,08:45:50,14,10,1, 12.0,1,1, 3.762, 10479.165, 346.639, 52770.764 23/04/13,08:45:50,15,10,1, 12.0,1,1, 3.762, 10479.168, 346.651, 52770.803 23/04/13,08:45:50,16,10,1, 12.0,1,1, 3.762, 10479.192, 346.668, 52770.783 23/04/13,08:45:50,17,10,1, 12.0,1,1, 3.762, 10479.181, 346.668, 52770.762 23/04/13,08:45:50,18,10,1, 12.0,1,1, 3.762, 10479.172, 346.660, 52770.755 23/04/13,08:45:50,19,10,1, 12.0,1,1, 3.762, 10479.156, 346.696, 52770.724 23/04/13,08:45:51,00,10,1, 11.9,1,1, 3.758, 10479.153, 346.696, 52770.724 23/04/13,08:45:51,01,10,1, 11.9,1,1, 3.758, 10479.157, 346.681, 52770.795 23/04/13,08:45:51,02,10,1, 11.9,1,1, 3.758, 10479.188, 346.693, 52770.780 23/04/13,08:45:51,03,10,1, 11.9,1,1, 3.758, 10479.167, 346.712, 52770.755 23/04/13,08:45:51,04,10,1, 11.9,1,1, 3.758, 10479.157, 346.722, 52770.726 23/04/13,08:45:51,05,10,1, 11.9,1,1, 3.758, 10479.161, 346.674, 52770.706 23/04/13,08:45:51,06,10,1, 11.9,1,1, 3.758, 10479.182, 346.691, 52770.715 23/04/13,08:45:51,07,10,1, 11.9,1,1, 3.758, 10479.188, 346.700, 52770.744 23/04/13,08:45:51,08,10,1, 11.9,1,1, 3.758, 10479.199, 346.681, 52770.748 23/04/13,08:45:51,09,10,1, 11.9,1,1, 3.758, 10479.214, 346.720, 52770.805 23/04/13,08:45:51,10,10,1, 11.9,1,1, 3.758, 10479.205, 346.705, 52770.757 23/04/13,08:45:51,11,10,1, 11.9,1,1, 3.758, 10479.199, 346.725, 52770.744 23/04/13,08:45:51,12,10,1, 11.9,1,1, 3.758, 10479.197, 346.730, 52770.791 23/04/13,08:45:51,13,10,1, 11.9,1,1, 3.758, 10479.193, 346.746, 52770.750 23/04/13,08:45:51,14,10,1, 11.9,1,1, 3.758, 10479.197, 346.770, 52770.777 23/04/13,08:45:51,15,10,1, 11.9,1,1, 3.758, 10479.207, 346.752, 52770.799 23/04/13,08:45:51,16,10,1, 11.9,1,1, 3.758, 10479.192, 346.772, 52770.716 23/04/13,08:45:51,17,10,1, 11.9,1,1, 3.758, 10479.204, 346.744, 52770.730 23/04/13,08:45:51,18,10,1, 11.9,1,1, 3.758, 10479.211, 346.790, 52770.767 23/04/13,08:45:51,19,10,1, 11.9,1,1, 3.758, 10479.235, 346.794, 52770.766 23/04/13,08:45:52,00,09,1, 12.0,1,1, 3.764, 10479.228, 346.794, 52770.766 23/04/13,08:45:52,01,09,1, 12.0,1,1, 3.764, 10479.230, 346.784, 52770.779 23/04/13,08:45:52,02,09,1, 12.0,1,1, 3.764, 10479.227, 346.794, 52770.760 23/04/13,08:45:52,03,09,1, 12.0,1,1, 3.764, 10479.232, 346.798, 52770.790 23/04/13,08:45:52,04,09,1, 12.0,1,1, 3.764, 10479.225, 346.786, 52770.824 23/04/13,08:45:52,05,09,1, 12.0,1,1, 3.764, 10479.262, 346.792, 52770.783 23/04/13,08:45:52,06,09,1, 12.0,1,1, 3.764, 10479.234, 346.786, 52770.720 23/04/13,08:45:52,07,09,1, 12.0,1,1, 3.764, 10479.265, 346.795, 52770.756 23/04/13,08:45:52,08,09,1, 12.0,1,1, 3.764, 10479.264, 346.823, 52770.746 23/04/13,08:45:52,09,09,1, 12.0,1,1, 3.764, 10479.220, 346.814, 52770.776 23/04/13,08:45:52,10,09,1, 12.0,1,1, 3.764, 10479.280, 346.814, 52770.751 23/04/13,08:45:52,11,09,1, 12.0,1,1, 3.764, 10479.257, 346.824, 52770.751 23/04/13,08:45:52,12,09,1, 12.0,1,1, 3.764, 10479.288, 346.828, 52770.784 23/04/13,08:45:52,13,09,1, 12.0,1,1, 3.764, 10479.295, 346.836, 52770.733 23/04/13,08:45:52,14,09,1, 12.0,1,1, 3.764, 10479.265, 346.839, 52770.753 23/04/13,08:45:52,15,09,1, 12.0,1,1, 3.764, 10479.280, 346.811, 52770.741 23/04/13,08:45:52,16,09,1, 12.0,1,1, 3.764, 10479.306, 346.804, 52770.772 23/04/13,08:45:52,17,09,1, 12.0,1,1, 3.764, 10479.307, 346.833, 52770.782 23/04/13,08:45:52,18,09,1, 12.0,1,1, 3.764, 10479.296, 346.825, 52770.764 23/04/13,08:45:52,19,09,1, 12.0,1,1, 3.764, 10479.326, 346.828, 52770.822 23/04/13,08:45:53,00,09,1, 11.8,1,1, 3.757, 10479.320, 346.828, 52770.822 23/04/13,08:45:53,01,09,1, 11.8,1,1, 3.757, 10479.312, 346.838, 52770.785 23/04/13,08:45:53,02,09,1, 11.8,1,1, 3.757, 10479.340, 346.822, 52770.753 23/04/13,08:45:53,03,09,1, 11.8,1,1, 3.757, 10479.293, 346.821, 52770.767 23/04/13,08:45:53,04,09,1, 11.8,1,1, 3.757, 10479.341, 346.835, 52770.781 23/04/13,08:45:53,05,09,1, 11.8,1,1, 3.757, 10479.333, 346.830, 52770.762 23/04/13,08:45:53,06,09,1, 11.8,1,1, 3.757, 10479.343, 346.841, 52770.784 23/04/13,08:45:53,07,09,1, 11.8,1,1, 3.757, 10479.368, 346.853, 52770.801 23/04/13,08:45:53,08,09,1, 11.8,1,1, 3.757, 10479.360, 346.854, 52770.802 23/04/13,08:45:53,09,09,1, 11.8,1,1, 3.757, 10479.344, 346.844, 52770.780 23/04/13,08:45:53,10,09,1, 11.8,1,1, 3.757, 10479.338, 346.860, 52770.775 23/04/13,08:45:53,11,09,1, 11.8,1,1, 3.757, 10479.360, 346.865, 52770.764 23/04/13,08:45:53,12,09,1, 11.8,1,1, 3.757, 10479.381, 346.856, 52770.771 23/04/13,08:45:53,13,09,1, 11.8,1,1, 3.757, 10479.379, 346.860, 52770.757 23/04/13,08:45:53,14,09,1, 11.8,1,1, 3.757, 10479.393, 346.866, 52770.777 23/04/13,08:45:53,15,09,1, 11.8,1,1, 3.757, 10479.363, 346.849, 52770.759 23/04/13,08:45:53,16,09,1, 11.8,1,1, 3.757, 10479.380, 346.882, 52770.760 23/04/13,08:45:53,17,09,1, 11.8,1,1, 3.757, 10479.398, 346.895, 52770.769 23/04/13,08:45:53,18,09,1, 11.8,1,1, 3.757, 10479.409, 346.883, 52770.771 23/04/13,08:45:53,19,09,1, 11.8,1,1, 3.757, 10479.434, 346.879, 52770.751 23/04/13,08:45:54,00,10,1, 11.8,1,1, 3.760, 10479.429, 346.879, 52770.751 23/04/13,08:45:54,01,10,1, 11.8,1,1, 3.760, 10479.437, 346.873, 52770.741 23/04/13,08:45:54,02,10,1, 11.8,1,1, 3.760, 10479.426, 346.861, 52770.729 23/04/13,08:45:54,03,10,1, 11.8,1,1, 3.760, 10479.429, 346.878, 52770.788 23/04/13,08:45:54,04,10,1, 11.8,1,1, 3.760, 10479.442, 346.895, 52770.745 23/04/13,08:45:54,05,10,1, 11.8,1,1, 3.760, 10479.441, 346.885, 52770.780 23/04/13,08:45:54,06,10,1, 11.8,1,1, 3.760, 10479.441, 346.903, 52770.773 23/04/13,08:45:54,07,10,1, 11.8,1,1, 3.760, 10479.461, 346.911, 52770.748 23/04/13,08:45:54,08,10,1, 11.8,1,1, 3.760, 10479.478, 346.919, 52770.755 23/04/13,08:45:54,09,10,1, 11.8,1,1, 3.760, 10479.468, 346.904, 52770.753 23/04/13,08:45:54,10,10,1, 11.8,1,1, 3.760, 10479.479, 346.922, 52770.755 23/04/13,08:45:54,11,10,1, 11.8,1,1, 3.760, 10479.502, 346.918, 52770.753 23/04/13,08:45:54,12,10,1, 11.8,1,1, 3.760, 10479.480, 346.921, 52770.756 23/04/13,08:45:54,13,10,1, 11.8,1,1, 3.760, 10479.489, 346.911, 52770.782 23/04/13,08:45:54,14,10,1, 11.8,1,1, 3.760, 10479.517, 346.915, 52770.748 23/04/13,08:45:54,15,10,1, 11.8,1,1, 3.760, 10479.523, 346.913, 52770.761 23/04/13,08:45:54,16,10,1, 11.8,1,1, 3.760, 10479.515, 346.923, 52770.753 23/04/13,08:45:54,17,10,1, 11.8,1,1, 3.760, 10479.520, 346.909, 52770.741 23/04/13,08:45:54,18,10,1, 11.8,1,1, 3.760, 10479.519, 346.906, 52770.757 23/04/13,08:45:54,19,10,1, 11.8,1,1, 3.760, 10479.539, 346.923, 52770.729 23/04/13,08:45:55,00,10,1, 11.9,1,1, 3.764, 10479.537, 346.923, 52770.729 23/04/13,08:45:55,01,10,1, 11.9,1,1, 3.764, 10479.545, 346.922, 52770.765 23/04/13,08:45:55,02,10,1, 11.9,1,1, 3.764, 10479.563, 346.917, 52770.779 23/04/13,08:45:55,03,10,1, 11.9,1,1, 3.764, 10479.572, 346.910, 52770.714 23/04/13,08:45:55,04,10,1, 11.9,1,1, 3.764, 10479.581, 346.955, 52770.780 23/04/13,08:45:55,05,10,1, 11.9,1,1, 3.764, 10479.577, 346.904, 52770.698 23/04/13,08:45:55,06,10,1, 11.9,1,1, 3.764, 10479.581, 346.942, 52770.743 23/04/13,08:45:55,07,10,1, 11.9,1,1, 3.764, 10479.595, 346.942, 52770.739 23/04/13,08:45:55,08,10,1, 11.9,1,1, 3.764, 10479.620, 346.942, 52770.778 23/04/13,08:45:55,09,10,1, 11.9,1,1, 3.764, 10479.619, 346.933, 52770.760 23/04/13,08:45:55,10,10,1, 11.9,1,1, 3.764, 10479.612, 346.921, 52770.761 23/04/13,08:45:55,11,10,1, 11.9,1,1, 3.764, 10479.624, 346.934, 52770.734 23/04/13,08:45:55,12,10,1, 11.9,1,1, 3.764, 10479.620, 346.952, 52770.799 23/04/13,08:45:55,13,10,1, 11.9,1,1, 3.764, 10479.634, 346.934, 52770.793 23/04/13,08:45:55,14,10,1, 11.9,1,1, 3.764, 10479.623, 346.927, 52770.763 23/04/13,08:45:55,15,10,1, 11.9,1,1, 3.764, 10479.626, 346.931, 52770.744 23/04/13,08:45:55,16,10,1, 11.9,1,1, 3.764, 10479.649, 346.945, 52770.764 23/04/13,08:45:55,17,10,1, 11.9,1,1, 3.764, 10479.641, 346.930, 52770.753 23/04/13,08:45:55,18,10,1, 11.9,1,1, 3.764, 10479.667, 346.934, 52770.751 23/04/13,08:45:55,19,10,1, 11.9,1,1, 3.764, 10479.626, 346.925, 52770.666 23/04/13,08:45:56,00,10,1, 11.9,1,1, 3.757, 10479.621, 346.925, 52770.666 23/04/13,08:45:56,01,10,1, 11.9,1,1, 3.757, 10479.689, 346.926, 52770.713 23/04/13,08:45:56,02,10,1, 11.9,1,1, 3.757, 10479.684, 346.923, 52770.722 23/04/13,08:45:56,03,10,1, 11.9,1,1, 3.757, 10479.679, 346.927, 52770.761 23/04/13,08:45:56,04,10,1, 11.9,1,1, 3.757, 10479.659, 346.932, 52770.760 23/04/13,08:45:56,05,10,1, 11.9,1,1, 3.757, 10479.680, 346.935, 52770.741 23/04/13,08:45:56,06,10,1, 11.9,1,1, 3.757, 10479.702, 346.917, 52770.734 23/04/13,08:45:56,07,10,1, 11.9,1,1, 3.757, 10479.728, 346.933, 52770.694 23/04/13,08:45:56,08,10,1, 11.9,1,1, 3.757, 10479.722, 346.930, 52770.695 23/04/13,08:45:56,09,10,1, 11.9,1,1, 3.757, 10479.726, 346.907, 52770.722 23/04/13,08:45:56,10,10,1, 11.9,1,1, 3.757, 10479.749, 346.948, 52770.760 23/04/13,08:45:56,11,10,1, 11.9,1,1, 3.757, 10479.742, 346.933, 52770.736 23/04/13,08:45:56,12,10,1, 11.9,1,1, 3.757, 10479.744, 346.923, 52770.730 23/04/13,08:45:56,13,10,1, 11.9,1,1, 3.757, 10479.776, 346.934, 52770.746 23/04/13,08:45:56,14,10,1, 11.9,1,1, 3.757, 10479.770, 346.940, 52770.707 23/04/13,08:45:56,15,10,1, 11.9,1,1, 3.757, 10479.765, 346.893, 52770.706 23/04/13,08:45:56,16,10,1, 11.9,1,1, 3.757, 10479.794, 346.930, 52770.730 23/04/13,08:45:56,17,10,1, 11.9,1,1, 3.757, 10479.774, 346.934, 52770.711 23/04/13,08:45:56,18,10,1, 11.9,1,1, 3.757, 10479.778, 346.925, 52770.746 23/04/13,08:45:56,19,10,1, 11.9,1,1, 3.757, 10479.784, 346.924, 52770.759 23/04/13,08:45:57,00,10,1, 11.9,1,1, 3.763, 10479.779, 346.924, 52770.759 23/04/13,08:45:57,01,10,1, 11.9,1,1, 3.763, 10479.814, 346.917, 52770.745 23/04/13,08:45:57,02,10,1, 11.9,1,1, 3.763, 10479.833, 346.900, 52770.798 23/04/13,08:45:57,03,10,1, 11.9,1,1, 3.763, 10479.832, 346.921, 52770.843 23/04/13,08:45:57,04,10,1, 11.9,1,1, 3.763, 10479.834, 346.911, 52770.814 23/04/13,08:45:57,05,10,1, 11.9,1,1, 3.763, 10479.837, 346.922, 52770.833 23/04/13,08:45:57,06,10,1, 11.9,1,1, 3.763, 10479.831, 346.930, 52770.842 23/04/13,08:45:57,07,10,1, 11.9,1,1, 3.763, 10479.832, 346.946, 52770.797 23/04/13,08:45:57,08,10,1, 11.9,1,1, 3.763, 10479.850, 346.941, 52770.834 23/04/13,08:45:57,09,10,1, 11.9,1,1, 3.763, 10479.871, 346.933, 52770.808 23/04/13,08:45:57,10,10,1, 11.9,1,1, 3.763, 10479.872, 346.953, 52770.829 23/04/13,08:45:57,11,10,1, 11.9,1,1, 3.763, 10479.867, 346.939, 52770.814 23/04/13,08:45:57,12,10,1, 11.9,1,1, 3.763, 10479.870, 346.936, 52770.817 23/04/13,08:45:57,13,10,1, 11.9,1,1, 3.763, 10479.890, 346.924, 52770.755 23/04/13,08:45:57,14,10,1, 11.9,1,1, 3.763, 10479.922, 346.924, 52770.766 23/04/13,08:45:57,15,10,1, 11.9,1,1, 3.763, 10479.894, 346.920, 52770.806 23/04/13,08:45:57,16,10,1, 11.9,1,1, 3.763, 10479.911, 346.935, 52770.796 23/04/13,08:45:57,17,10,1, 11.9,1,1, 3.763, 10479.893, 346.914, 52770.811 23/04/13,08:45:57,18,10,1, 11.9,1,1, 3.763, 10479.918, 346.914, 52770.801 23/04/13,08:45:57,19,10,1, 11.9,1,1, 3.763, 10479.902, 346.926, 52770.804 23/04/13,08:45:58,00,10,1, 11.9,1,1, 3.761, 10479.896, 346.926, 52770.804 23/04/13,08:45:58,01,10,1, 11.9,1,1, 3.761, 10479.927, 346.885, 52770.821 23/04/13,08:45:58,02,10,1, 11.9,1,1, 3.761, 10479.932, 346.887, 52770.775 23/04/13,08:45:58,03,10,1, 11.9,1,1, 3.761, 10479.936, 346.902, 52770.812 23/04/13,08:45:58,04,10,1, 11.9,1,1, 3.761, 10479.922, 346.898, 52770.766 23/04/13,08:45:58,05,10,1, 11.9,1,1, 3.761, 10479.929, 346.892, 52770.786 23/04/13,08:45:58,06,10,1, 11.9,1,1, 3.761, 10479.951, 346.881, 52770.792 23/04/13,08:45:58,07,10,1, 11.9,1,1, 3.761, 10479.965, 346.905, 52770.814 23/04/13,08:45:58,08,10,1, 11.9,1,1, 3.761, 10479.974, 346.897, 52770.828 23/04/13,08:45:58,09,10,1, 11.9,1,1, 3.761, 10479.958, 346.881, 52770.809 23/04/13,08:45:58,10,10,1, 11.9,1,1, 3.761, 10479.964, 346.888, 52770.771 23/04/13,08:45:58,11,10,1, 11.9,1,1, 3.761, 10479.954, 346.881, 52770.777 23/04/13,08:45:58,12,10,1, 11.9,1,1, 3.761, 10479.957, 346.866, 52770.834 23/04/13,08:45:58,13,10,1, 11.9,1,1, 3.761, 10479.979, 346.872, 52770.768 23/04/13,08:45:58,14,10,1, 11.9,1,1, 3.761, 10479.988, 346.888, 52770.805 23/04/13,08:45:58,15,10,1, 11.9,1,1, 3.761, 10479.975, 346.853, 52770.752 23/04/13,08:45:58,16,10,1, 11.9,1,1, 3.761, 10480.002, 346.887, 52770.809 23/04/13,08:45:58,17,10,1, 11.9,1,1, 3.761, 10480.012, 346.873, 52770.806 23/04/13,08:45:58,18,10,1, 11.9,1,1, 3.761, 10480.003, 346.907, 52770.759 23/04/13,08:45:58,19,10,1, 11.9,1,1, 3.761, 10480.026, 346.883, 52770.817 23/04/13,08:45:59,00,10,1, 11.9,1,1, 3.761, 10480.021, 346.883, 52770.817 23/04/13,08:45:59,01,10,1, 11.9,1,1, 3.761, 10480.013, 346.874, 52770.774 23/04/13,08:45:59,02,10,1, 11.9,1,1, 3.761, 10480.022, 346.870, 52770.777 23/04/13,08:45:59,03,10,1, 11.9,1,1, 3.761, 10480.027, 346.890, 52770.805 23/04/13,08:45:59,04,10,1, 11.9,1,1, 3.761, 10480.029, 346.880, 52770.796 23/04/13,08:45:59,05,10,1, 11.9,1,1, 3.761, 10480.059, 346.870, 52770.793 23/04/13,08:45:59,06,10,1, 11.9,1,1, 3.761, 10480.019, 346.862, 52770.781 23/04/13,08:45:59,07,10,1, 11.9,1,1, 3.761, 10480.039, 346.876, 52770.744 23/04/13,08:45:59,08,10,1, 11.9,1,1, 3.761, 10480.056, 346.868, 52770.744 23/04/13,08:45:59,09,10,1, 11.9,1,1, 3.761, 10480.041, 346.888, 52770.747 23/04/13,08:45:59,10,10,1, 11.9,1,1, 3.761, 10480.030, 346.866, 52770.759 23/04/13,08:45:59,11,10,1, 11.9,1,1, 3.761, 10480.038, 346.869, 52770.765 23/04/13,08:45:59,12,10,1, 11.9,1,1, 3.761, 10480.070, 346.867, 52770.760 23/04/13,08:45:59,13,10,1, 11.9,1,1, 3.761, 10480.052, 346.848, 52770.741 23/04/13,08:45:59,14,10,1, 11.9,1,1, 3.761, 10480.060, 346.873, 52770.751 23/04/13,08:45:59,15,10,1, 11.9,1,1, 3.761, 10480.073, 346.865, 52770.780 23/04/13,08:45:59,16,10,1, 11.9,1,1, 3.761, 10480.095, 346.853, 52770.789 23/04/13,08:45:59,17,10,1, 11.9,1,1, 3.761, 10480.057, 346.869, 52770.781 23/04/13,08:45:59,18,10,1, 11.9,1,1, 3.761, 10480.086, 346.855, 52770.787 23/04/13,08:45:59,19,10,1, 11.9,1,1, 3.761, 10480.072, 346.886, 52770.765 23/04/13,08:46:00,00,10,1, 12.0,1,1, 3.765, 10480.071, 346.886, 52770.765 23/04/13,08:46:00,01,10,1, 12.0,1,1, 3.765, 10480.065, 346.865, 52770.737 23/04/13,08:46:00,02,10,1, 12.0,1,1, 3.765, 10480.074, 346.846, 52770.680 23/04/13,08:46:00,03,10,1, 12.0,1,1, 3.765, 10480.070, 346.855, 52770.644 23/04/13,08:46:00,04,10,1, 12.0,1,1, 3.765, 10480.078, 346.835, 52770.691 23/04/13,08:46:00,05,10,1, 12.0,1,1, 3.765, 10480.082, 346.844, 52770.662 23/04/13,08:46:00,06,10,1, 12.0,1,1, 3.765, 10480.128, 346.844, 52770.498 23/04/13,08:46:00,07,10,1, 12.0,1,1, 3.765, 10480.123, 346.827, 52770.705 23/04/13,08:46:00,08,10,1, 12.0,1,1, 3.765, 10480.097, 346.858, 52770.690 23/04/13,08:46:00,09,10,1, 12.0,1,1, 3.765, 10480.101, 346.864, 52770.674 23/04/13,08:46:00,10,10,1, 12.0,1,1, 3.765, 10480.090, 346.850, 52770.697 23/04/13,08:46:00,11,10,1, 12.0,1,1, 3.765, 10480.096, 346.843, 52770.714 23/04/13,08:46:00,12,10,1, 12.0,1,1, 3.765, 10480.096, 346.836, 52770.696 23/04/13,08:46:00,13,10,1, 12.0,1,1, 3.765, 10480.092, 346.839, 52770.688 23/04/13,08:46:00,14,10,1, 12.0,1,1, 3.765, 10480.103, 346.842, 52770.685 23/04/13,08:46:00,15,10,1, 12.0,1,1, 3.765, 10480.096, 346.842, 52770.680 23/04/13,08:46:00,16,10,1, 12.0,1,1, 3.765, 10480.091, 346.854, 52770.685 23/04/13,08:46:00,17,10,1, 12.0,1,1, 3.765, 10480.080, 346.829, 52770.647 23/04/13,08:46:00,18,10,1, 12.0,1,1, 3.765, 10480.099, 346.852, 52770.652 23/04/13,08:46:00,19,10,1, 12.0,1,1, 3.765, 10480.107, 346.810, 52770.680 23/04/13,08:46:01,00,10,1, 11.8,1,1, 3.766, 10480.105, 346.810, 52770.680 23/04/13,08:46:01,01,10,1, 11.8,1,1, 3.766, 10480.096, 346.824, 52770.671 23/04/13,08:46:01,02,10,1, 11.8,1,1, 3.766, 10480.095, 346.831, 52770.648 23/04/13,08:46:01,03,10,1, 11.8,1,1, 3.766, 10480.098, 346.833, 52770.656 23/04/13,08:46:01,04,10,1, 11.8,1,1, 3.766, 10480.093, 346.861, 52770.678 23/04/13,08:46:01,05,10,1, 11.8,1,1, 3.766, 10480.113, 346.828, 52770.522 23/04/13,08:46:01,06,10,1, 11.8,1,1, 3.766, 10480.117, 346.843, 52770.689 23/04/13,08:46:01,07,10,1, 11.8,1,1, 3.766, 10480.117, 346.835, 52770.645 23/04/13,08:46:01,08,10,1, 11.8,1,1, 3.766, 10480.119, 346.810, 52770.688 23/04/13,08:46:01,09,10,1, 11.8,1,1, 3.766, 10480.130, 346.848, 52770.660 23/04/13,08:46:01,10,10,1, 11.8,1,1, 3.766, 10480.122, 346.825, 52770.662 23/04/13,08:46:01,11,10,1, 11.8,1,1, 3.766, 10480.102, 346.858, 52770.670 23/04/13,08:46:01,12,10,1, 11.8,1,1, 3.766, 10480.099, 346.843, 52770.662 23/04/13,08:46:01,13,10,1, 11.8,1,1, 3.766, 10480.101, 346.850, 52770.644 23/04/13,08:46:01,14,10,1, 11.8,1,1, 3.766, 10480.101, 346.822, 52770.670 23/04/13,08:46:01,15,10,1, 11.8,1,1, 3.766, 10480.113, 346.830, 52770.657 23/04/13,08:46:01,16,10,1, 11.8,1,1, 3.766, 10480.104, 346.840, 52770.655 23/04/13,08:46:01,17,10,1, 11.8,1,1, 3.766, 10480.109, 346.832, 52770.653 23/04/13,08:46:01,18,10,1, 11.8,1,1, 3.766, 10480.103, 346.844, 52770.672 23/04/13,08:46:01,19,10,1, 11.8,1,1, 3.766, 10480.110, 346.841, 52770.666 23/04/13,08:46:02,00,10,1, 11.9,1,1, 3.763, 10480.105, 346.841, 52770.666 23/04/13,08:46:02,01,10,1, 11.9,1,1, 3.763, 10480.107, 346.845, 52770.650 23/04/13,08:46:02,02,10,1, 11.9,1,1, 3.763, 10480.139, 346.850, 52770.617 23/04/13,08:46:02,03,10,1, 11.9,1,1, 3.763, 10480.123, 346.833, 52770.659 23/04/13,08:46:02,04,10,1, 11.9,1,1, 3.763, 10480.107, 346.846, 52770.662 23/04/13,08:46:02,05,10,1, 11.9,1,1, 3.763, 10480.113, 346.833, 52770.646 23/04/13,08:46:02,06,10,1, 11.9,1,1, 3.763, 10480.087, 346.818, 52770.653 23/04/13,08:46:02,07,10,1, 11.9,1,1, 3.763, 10480.100, 346.828, 52770.640 23/04/13,08:46:02,08,10,1, 11.9,1,1, 3.763, 10480.134, 346.817, 52770.625 23/04/13,08:46:02,09,10,1, 11.9,1,1, 3.763, 10480.112, 346.819, 52770.625 23/04/13,08:46:02,10,10,1, 11.9,1,1, 3.763, 10480.116, 346.836, 52770.628 23/04/13,08:46:02,11,10,1, 11.9,1,1, 3.763, 10480.089, 346.852, 52770.631 23/04/13,08:46:02,12,10,1, 11.9,1,1, 3.763, 10480.109, 346.816, 52770.597 23/04/13,08:46:02,13,10,1, 11.9,1,1, 3.763, 10480.122, 346.846, 52770.752 23/04/13,08:46:02,14,10,1, 11.9,1,1, 3.763, 10480.072, 346.842, 52770.645 23/04/13,08:46:02,15,10,1, 11.9,1,1, 3.763, 10480.107, 346.828, 52770.757 23/04/13,08:46:02,16,10,1, 11.9,1,1, 3.763, 10480.088, 346.795, 52770.626 23/04/13,08:46:02,17,10,1, 11.9,1,1, 3.763, 10480.092, 346.847, 52770.677 23/04/13,08:46:02,18,10,1, 11.9,1,1, 3.763, 10480.099, 346.848, 52770.669 23/04/13,08:46:02,19,10,1, 11.9,1,1, 3.763, 10480.114, 346.824, 52770.639 23/04/13,08:46:03,00,10,1, 11.9,1,1, 3.762, 10480.113, 346.824, 52770.639 23/04/13,08:46:03,01,10,1, 11.9,1,1, 3.762, 10480.090, 346.832, 52770.652 23/04/13,08:46:03,02,10,1, 11.9,1,1, 3.762, 10480.091, 346.822, 52770.671 23/04/13,08:46:03,03,10,1, 11.9,1,1, 3.762, 10480.074, 346.818, 52770.628 23/04/13,08:46:03,04,10,1, 11.9,1,1, 3.762, 10480.102, 346.831, 52770.625 23/04/13,08:46:03,05,10,1, 11.9,1,1, 3.762, 10480.078, 346.829, 52770.615 23/04/13,08:46:03,06,10,1, 11.9,1,1, 3.762, 10480.061, 346.844, 52770.634 23/04/13,08:46:03,07,10,1, 11.9,1,1, 3.762, 10480.068, 346.812, 52770.666 23/04/13,08:46:03,08,10,1, 11.9,1,1, 3.762, 10480.081, 346.836, 52770.652 23/04/13,08:46:03,09,10,1, 11.9,1,1, 3.762, 10480.095, 346.833, 52770.653 23/04/13,08:46:03,10,10,1, 11.9,1,1, 3.762, 10480.079, 346.811, 52770.617 23/04/13,08:46:03,11,10,1, 11.9,1,1, 3.762, 10480.067, 346.817, 52770.625 23/04/13,08:46:03,12,10,1, 11.9,1,1, 3.762, 10480.072, 346.825, 52770.647 23/04/13,08:46:03,13,10,1, 11.9,1,1, 3.762, 10480.070, 346.820, 52770.678 23/04/13,08:46:03,14,10,1, 11.9,1,1, 3.762, 10480.088, 346.794, 52770.667 23/04/13,08:46:03,15,10,1, 11.9,1,1, 3.762, 10480.066, 346.820, 52770.571 23/04/13,08:46:03,16,10,1, 11.9,1,1, 3.762, 10480.021, 346.829, 52770.761 23/04/13,08:46:03,17,10,1, 11.9,1,1, 3.762, 10480.062, 346.807, 52770.711 23/04/13,08:46:03,18,10,1, 11.9,1,1, 3.762, 10480.074, 346.834, 52770.712 23/04/13,08:46:03,19,10,1, 11.9,1,1, 3.762, 10480.051, 346.807, 52770.636 23/04/13,08:46:04,00,10,1, 11.9,1,1, 3.763, 10480.046, 346.807, 52770.636 23/04/13,08:46:04,01,10,1, 11.9,1,1, 3.763, 10480.053, 346.781, 52770.664 23/04/13,08:46:04,02,10,1, 11.9,1,1, 3.763, 10480.077, 346.782, 52770.618 23/04/13,08:46:04,03,10,1, 11.9,1,1, 3.763, 10480.057, 346.787, 52770.656 23/04/13,08:46:04,04,10,1, 11.9,1,1, 3.763, 10480.053, 346.807, 52770.655 23/04/13,08:46:04,05,10,1, 11.9,1,1, 3.763, 10480.067, 346.809, 52770.654 23/04/13,08:46:04,06,10,1, 11.9,1,1, 3.763, 10480.072, 346.799, 52770.617 23/04/13,08:46:04,07,10,1, 11.9,1,1, 3.763, 10480.067, 346.798, 52770.640 23/04/13,08:46:04,08,10,1, 11.9,1,1, 3.763, 10480.061, 346.808, 52770.614 23/04/13,08:46:04,09,10,1, 11.9,1,1, 3.763, 10480.057, 346.777, 52770.626 23/04/13,08:46:04,10,10,1, 11.9,1,1, 3.763, 10480.049, 346.799, 52770.656 23/04/13,08:46:04,11,10,1, 11.9,1,1, 3.763, 10480.041, 346.778, 52770.629 23/04/13,08:46:04,12,10,1, 11.9,1,1, 3.763, 10480.030, 346.772, 52770.668 23/04/13,08:46:04,13,10,1, 11.9,1,1, 3.763, 10480.041, 346.790, 52770.641 23/04/13,08:46:04,14,10,1, 11.9,1,1, 3.763, 10480.029, 346.764, 52770.641 23/04/13,08:46:04,15,10,1, 11.9,1,1, 3.763, 10480.028, 346.775, 52770.640 23/04/13,08:46:04,16,10,1, 11.9,1,1, 3.763, 10480.014, 346.783, 52770.642 23/04/13,08:46:04,17,10,1, 11.9,1,1, 3.763, 10480.002, 346.783, 52770.630 23/04/13,08:46:04,18,10,1, 11.9,1,1, 3.763, 10480.017, 346.781, 52770.657 23/04/13,08:46:04,19,10,1, 11.9,1,1, 3.763, 10480.024, 346.798, 52770.621 23/04/13,08:46:05,00,10,1, 11.9,1,1, 3.763, 10480.021, 346.798, 52770.621 23/04/13,08:46:05,01,10,1, 11.9,1,1, 3.763, 10480.014, 346.764, 52770.620 23/04/13,08:46:05,02,10,1, 11.9,1,1, 3.763, 10480.005, 346.760, 52770.633 23/04/13,08:46:05,03,10,1, 11.9,1,1, 3.763, 10480.025, 346.781, 52770.615 23/04/13,08:46:05,04,10,1, 11.9,1,1, 3.763, 10480.003, 346.761, 52770.522 23/04/13,08:46:05,05,10,1, 11.9,1,1, 3.763, 10479.996, 346.785, 52770.588 23/04/13,08:46:05,06,10,1, 11.9,1,1, 3.763, 10480.014, 346.773, 52770.585 23/04/13,08:46:05,07,10,1, 11.9,1,1, 3.763, 10479.994, 346.753, 52770.602 23/04/13,08:46:05,08,10,1, 11.9,1,1, 3.763, 10479.980, 346.766, 52770.625 23/04/13,08:46:05,09,10,1, 11.9,1,1, 3.763, 10479.993, 346.781, 52770.629 23/04/13,08:46:05,10,10,1, 11.9,1,1, 3.763, 10479.968, 346.765, 52770.657 23/04/13,08:46:05,11,10,1, 11.9,1,1, 3.763, 10479.969, 346.766, 52770.648 23/04/13,08:46:05,12,10,1, 11.9,1,1, 3.763, 10479.980, 346.764, 52770.650 23/04/13,08:46:05,13,10,1, 11.9,1,1, 3.763, 10479.943, 346.774, 52770.633 23/04/13,08:46:05,14,10,1, 11.9,1,1, 3.763, 10479.980, 346.767, 52770.682 23/04/13,08:46:05,15,10,1, 11.9,1,1, 3.763, 10479.976, 346.766, 52770.648 23/04/13,08:46:05,16,10,1, 11.9,1,1, 3.763, 10479.974, 346.751, 52770.620 23/04/13,08:46:05,17,10,1, 11.9,1,1, 3.763, 10479.966, 346.752, 52770.604 23/04/13,08:46:05,18,10,1, 11.9,1,1, 3.763, 10479.957, 346.744, 52770.618 23/04/13,08:46:05,19,10,1, 11.9,1,1, 3.763, 10479.941, 346.753, 52770.646 23/04/13,08:46:06,00,10,1, 11.9,1,1, 3.763, 10479.938, 346.753, 52770.646 23/04/13,08:46:06,01,10,1, 11.9,1,1, 3.763, 10479.923, 346.749, 52770.634 23/04/13,08:46:06,02,10,1, 11.9,1,1, 3.763, 10479.956, 346.744, 52770.651 23/04/13,08:46:06,03,10,1, 11.9,1,1, 3.763, 10479.934, 346.737, 52770.630 23/04/13,08:46:06,04,10,1, 11.9,1,1, 3.763, 10479.934, 346.741, 52770.615 23/04/13,08:46:06,05,10,1, 11.9,1,1, 3.763, 10479.912, 346.726, 52770.584 23/04/13,08:46:06,06,10,1, 11.9,1,1, 3.763, 10479.908, 346.729, 52770.645 23/04/13,08:46:06,07,10,1, 11.9,1,1, 3.763, 10479.916, 346.721, 52770.619 23/04/13,08:46:06,08,10,1, 11.9,1,1, 3.763, 10479.934, 346.727, 52770.649 23/04/13,08:46:06,09,10,1, 11.9,1,1, 3.763, 10479.906, 346.719, 52770.642 23/04/13,08:46:06,10,10,1, 11.9,1,1, 3.763, 10479.910, 346.728, 52770.634 23/04/13,08:46:06,11,10,1, 11.9,1,1, 3.763, 10479.896, 346.716, 52770.606 23/04/13,08:46:06,12,10,1, 11.9,1,1, 3.763, 10479.926, 346.702, 52770.639 23/04/13,08:46:06,13,10,1, 11.9,1,1, 3.763, 10479.916, 346.687, 52770.623 23/04/13,08:46:06,14,10,1, 11.9,1,1, 3.763, 10479.927, 346.702, 52770.656 23/04/13,08:46:06,15,10,1, 11.9,1,1, 3.763, 10479.902, 346.693, 52770.623 23/04/13,08:46:06,16,10,1, 11.9,1,1, 3.763, 10479.903, 346.709, 52770.645 23/04/13,08:46:06,17,10,1, 11.9,1,1, 3.763, 10479.901, 346.698, 52770.625 23/04/13,08:46:06,18,10,1, 11.9,1,1, 3.763, 10479.892, 346.703, 52770.629 23/04/13,08:46:06,19,10,1, 11.9,1,1, 3.763, 10479.892, 346.703, 52770.618 23/04/13,08:46:07,00,10,1, 11.9,1,1, 3.762, 10479.888, 346.703, 52770.618 23/04/13,08:46:07,01,10,1, 11.9,1,1, 3.762, 10479.891, 346.662, 52770.622 23/04/13,08:46:07,02,10,1, 11.9,1,1, 3.762, 10479.866, 346.704, 52770.629 23/04/13,08:46:07,03,10,1, 11.9,1,1, 3.762, 10479.867, 346.671, 52770.625 23/04/13,08:46:07,04,10,1, 11.9,1,1, 3.762, 10479.864, 346.694, 52770.640 23/04/13,08:46:07,05,10,1, 11.9,1,1, 3.762, 10479.845, 346.651, 52770.622 23/04/13,08:46:07,06,10,1, 11.9,1,1, 3.762, 10479.834, 346.668, 52770.618 23/04/13,08:46:07,07,10,1, 11.9,1,1, 3.762, 10479.856, 346.663, 52770.633 23/04/13,08:46:07,08,10,1, 11.9,1,1, 3.762, 10479.853, 346.658, 52770.647 23/04/13,08:46:07,09,10,1, 11.9,1,1, 3.762, 10479.874, 346.654, 52770.642 23/04/13,08:46:07,10,10,1, 11.9,1,1, 3.762, 10479.838, 346.667, 52770.634 23/04/13,08:46:07,11,10,1, 11.9,1,1, 3.762, 10479.853, 346.662, 52770.623 23/04/13,08:46:07,12,10,1, 11.9,1,1, 3.762, 10479.837, 346.664, 52770.628 23/04/13,08:46:07,13,10,1, 11.9,1,1, 3.762, 10479.832, 346.664, 52770.632 23/04/13,08:46:07,14,10,1, 11.9,1,1, 3.762, 10479.848, 346.656, 52770.651 23/04/13,08:46:07,15,10,1, 11.9,1,1, 3.762, 10479.808, 346.646, 52770.643 23/04/13,08:46:07,16,10,1, 11.9,1,1, 3.762, 10479.821, 346.647, 52770.641 23/04/13,08:46:07,17,10,1, 11.9,1,1, 3.762, 10479.833, 346.652, 52770.659 23/04/13,08:46:07,18,10,1, 11.9,1,1, 3.762, 10479.820, 346.644, 52770.625 23/04/13,08:46:07,19,10,1, 11.9,1,1, 3.762, 10479.816, 346.649, 52770.628 23/04/13,08:46:08,00,10,1, 11.9,1,1, 3.764, 10479.813, 346.649, 52770.628 23/04/13,08:46:08,01,10,1, 11.9,1,1, 3.764, 10479.790, 346.652, 52770.621 23/04/13,08:46:08,02,10,1, 11.9,1,1, 3.764, 10479.811, 346.642, 52770.649 23/04/13,08:46:08,03,10,1, 11.9,1,1, 3.764, 10479.794, 346.638, 52770.604 23/04/13,08:46:08,04,10,1, 11.9,1,1, 3.764, 10479.799, 346.644, 52770.660 23/04/13,08:46:08,05,10,1, 11.9,1,1, 3.764, 10479.784, 346.643, 52770.639 23/04/13,08:46:08,06,10,1, 11.9,1,1, 3.764, 10479.764, 346.655, 52770.619 23/04/13,08:46:08,07,10,1, 11.9,1,1, 3.764, 10479.780, 346.621, 52770.642 23/04/13,08:46:08,08,10,1, 11.9,1,1, 3.764, 10479.769, 346.615, 52770.640 23/04/13,08:46:08,09,10,1, 11.9,1,1, 3.764, 10479.769, 346.612, 52770.616 23/04/13,08:46:08,10,10,1, 11.9,1,1, 3.764, 10479.755, 346.629, 52770.617 23/04/13,08:46:08,11,10,1, 11.9,1,1, 3.764, 10479.775, 346.639, 52770.633 23/04/13,08:46:08,12,10,1, 11.9,1,1, 3.764, 10479.768, 346.624, 52770.626 23/04/13,08:46:08,13,10,1, 11.9,1,1, 3.764, 10479.744, 346.605, 52770.631 23/04/13,08:46:08,14,10,1, 11.9,1,1, 3.764, 10479.739, 346.623, 52770.619 23/04/13,08:46:08,15,10,1, 11.9,1,1, 3.764, 10479.730, 346.607, 52770.603 23/04/13,08:46:08,16,10,1, 11.9,1,1, 3.764, 10479.728, 346.623, 52770.631 23/04/13,08:46:08,17,10,1, 11.9,1,1, 3.764, 10479.754, 346.612, 52770.604 23/04/13,08:46:08,18,10,1, 11.9,1,1, 3.764, 10479.716, 346.631, 52770.583 23/04/13,08:46:08,19,10,1, 11.9,1,1, 3.764, 10479.726, 346.601, 52770.573 23/04/13,08:46:09,00,10,1, 11.9,1,1, 3.761, 10479.721, 346.601, 52770.573 23/04/13,08:46:09,01,10,1, 11.9,1,1, 3.761, 10479.713, 346.605, 52770.624 23/04/13,08:46:09,02,10,1, 11.9,1,1, 3.761, 10479.725, 346.588, 52770.615 23/04/13,08:46:09,03,10,1, 11.9,1,1, 3.761, 10479.724, 346.592, 52770.622 23/04/13,08:46:09,04,10,1, 11.9,1,1, 3.761, 10479.704, 346.594, 52770.618 23/04/13,08:46:09,05,10,1, 11.9,1,1, 3.761, 10479.714, 346.602, 52770.627 23/04/13,08:46:09,06,10,1, 11.9,1,1, 3.761, 10479.681, 346.600, 52770.602 23/04/13,08:46:09,07,10,1, 11.9,1,1, 3.761, 10479.693, 346.590, 52770.616 23/04/13,08:46:09,08,10,1, 11.9,1,1, 3.761, 10479.703, 346.566, 52770.588 23/04/13,08:46:09,09,10,1, 11.9,1,1, 3.761, 10479.693, 346.554, 52770.596 23/04/13,08:46:09,10,10,1, 11.9,1,1, 3.761, 10479.683, 346.579, 52770.609 23/04/13,08:46:09,11,10,1, 11.9,1,1, 3.761, 10479.685, 346.579, 52770.606 23/04/13,08:46:09,12,10,1, 11.9,1,1, 3.761, 10479.673, 346.558, 52770.603 23/04/13,08:46:09,13,10,1, 11.9,1,1, 3.761, 10479.680, 346.574, 52770.615 23/04/13,08:46:09,14,10,1, 11.9,1,1, 3.761, 10479.675, 346.587, 52770.605 23/04/13,08:46:09,15,10,1, 11.9,1,1, 3.761, 10479.687, 346.566, 52770.619 23/04/13,08:46:09,16,10,1, 11.9,1,1, 3.761, 10479.671, 346.564, 52770.595 23/04/13,08:46:09,17,10,1, 11.9,1,1, 3.761, 10479.669, 346.573, 52770.610 23/04/13,08:46:09,18,10,1, 11.9,1,1, 3.761, 10479.648, 346.558, 52770.597 23/04/13,08:46:09,19,10,1, 11.9,1,1, 3.761, 10479.652, 346.565, 52770.642 23/04/13,08:46:10,00,10,1, 11.9,1,1, 3.763, 10479.646, 346.565, 52770.642 23/04/13,08:46:10,01,10,1, 11.9,1,1, 3.763, 10479.669, 346.557, 52770.610 23/04/13,08:46:10,02,10,1, 11.9,1,1, 3.763, 10479.651, 346.547, 52770.619 23/04/13,08:46:10,03,10,1, 11.9,1,1, 3.763, 10479.663, 346.556, 52770.608 23/04/13,08:46:10,04,10,1, 11.9,1,1, 3.763, 10479.662, 346.556, 52770.605 23/04/13,08:46:10,05,10,1, 11.9,1,1, 3.763, 10479.634, 346.518, 52770.592 23/04/13,08:46:10,06,10,1, 11.9,1,1, 3.763, 10479.646, 346.534, 52770.599 23/04/13,08:46:10,07,10,1, 11.9,1,1, 3.763, 10479.656, 346.546, 52770.596 23/04/13,08:46:10,08,10,1, 11.9,1,1, 3.763, 10479.628, 346.535, 52770.571 23/04/13,08:46:10,09,10,1, 11.9,1,1, 3.763, 10479.631, 346.522, 52770.569 23/04/13,08:46:10,10,10,1, 11.9,1,1, 3.763, 10479.602, 346.561, 52770.597 23/04/13,08:46:10,11,10,1, 11.9,1,1, 3.763, 10479.613, 346.538, 52770.625 23/04/13,08:46:10,12,10,1, 11.9,1,1, 3.763, 10479.610, 346.516, 52770.607 23/04/13,08:46:10,13,10,1, 11.9,1,1, 3.763, 10479.636, 346.524, 52770.613 23/04/13,08:46:10,14,10,1, 11.9,1,1, 3.763, 10479.619, 346.546, 52770.592 23/04/13,08:46:10,15,10,1, 11.9,1,1, 3.763, 10479.594, 346.519, 52770.633 23/04/13,08:46:10,16,10,1, 11.9,1,1, 3.763, 10479.603, 346.541, 52770.598 23/04/13,08:46:10,17,10,1, 11.9,1,1, 3.763, 10479.591, 346.518, 52770.594 23/04/13,08:46:10,18,10,1, 11.9,1,1, 3.763, 10479.594, 346.536, 52770.594 23/04/13,08:46:10,19,10,1, 11.9,1,1, 3.763, 10479.600, 346.526, 52770.620 23/04/13,08:46:11,00,10,1, 11.9,1,1, 3.765, 10479.596, 346.526, 52770.620 23/04/13,08:46:11,01,10,1, 11.9,1,1, 3.765, 10479.593, 346.519, 52770.590 23/04/13,08:46:11,02,10,1, 11.9,1,1, 3.765, 10479.555, 346.525, 52770.613 23/04/13,08:46:11,03,10,1, 11.9,1,1, 3.765, 10479.589, 346.497, 52770.609 23/04/13,08:46:11,04,10,1, 11.9,1,1, 3.765, 10479.606, 346.527, 52770.634 23/04/13,08:46:11,05,10,1, 11.9,1,1, 3.765, 10479.575, 346.519, 52770.596 23/04/13,08:46:11,06,10,1, 11.9,1,1, 3.765, 10479.571, 346.498, 52770.609 23/04/13,08:46:11,07,10,1, 11.9,1,1, 3.765, 10479.561, 346.491, 52770.593 23/04/13,08:46:11,08,10,1, 11.9,1,1, 3.765, 10479.561, 346.493, 52770.582 23/04/13,08:46:11,09,10,1, 11.9,1,1, 3.765, 10479.564, 346.526, 52770.618 23/04/13,08:46:11,10,10,1, 11.9,1,1, 3.765, 10479.588, 346.510, 52770.614 23/04/13,08:46:11,11,10,1, 11.9,1,1, 3.765, 10479.591, 346.488, 52770.601 23/04/13,08:46:11,12,10,1, 11.9,1,1, 3.765, 10479.573, 346.518, 52770.581 23/04/13,08:46:11,13,10,1, 11.9,1,1, 3.765, 10479.554, 346.502, 52770.610 23/04/13,08:46:11,14,10,1, 11.9,1,1, 3.765, 10479.551, 346.511, 52770.605 23/04/13,08:46:11,15,10,1, 11.9,1,1, 3.765, 10479.578, 346.529, 52770.583 23/04/13,08:46:11,16,10,1, 11.9,1,1, 3.765, 10479.535, 346.473, 52770.558 23/04/13,08:46:11,17,10,1, 11.9,1,1, 3.765, 10479.568, 346.521, 52770.587 23/04/13,08:46:11,18,10,1, 11.9,1,1, 3.765, 10479.548, 346.490, 52770.597 23/04/13,08:46:11,19,10,1, 11.9,1,1, 3.765, 10479.553, 346.515, 52770.587 23/04/13,08:46:12,00,10,1, 11.8,1,1, 3.770, 10479.546, 346.515, 52770.587 23/04/13,08:46:12,01,10,1, 11.8,1,1, 3.770, 10479.554, 346.508, 52770.609 23/04/13,08:46:12,02,10,1, 11.8,1,1, 3.770, 10479.561, 346.506, 52770.579 23/04/13,08:46:12,03,10,1, 11.8,1,1, 3.770, 10479.547, 346.501, 52770.596 23/04/13,08:46:12,04,10,1, 11.8,1,1, 3.770, 10479.534, 346.511, 52770.568 23/04/13,08:46:12,05,10,1, 11.8,1,1, 3.770, 10479.550, 346.498, 52770.586 23/04/13,08:46:12,06,10,1, 11.8,1,1, 3.770, 10479.538, 346.479, 52770.612 23/04/13,08:46:12,07,10,1, 11.8,1,1, 3.770, 10479.530, 346.505, 52770.579 23/04/13,08:46:12,08,10,1, 11.8,1,1, 3.770, 10479.551, 346.479, 52770.579 23/04/13,08:46:12,09,10,1, 11.8,1,1, 3.770, 10479.539, 346.467, 52770.603 23/04/13,08:46:12,10,10,1, 11.8,1,1, 3.770, 10479.534, 346.472, 52770.578 23/04/13,08:46:12,11,10,1, 11.8,1,1, 3.770, 10479.543, 346.493, 52770.581 23/04/13,08:46:12,12,10,1, 11.8,1,1, 3.770, 10479.541, 346.504, 52770.579 23/04/13,08:46:12,13,10,1, 11.8,1,1, 3.770, 10479.509, 346.508, 52770.555 23/04/13,08:46:12,14,10,1, 11.8,1,1, 3.770, 10479.517, 346.489, 52770.588 23/04/13,08:46:12,15,10,1, 11.8,1,1, 3.770, 10479.537, 346.473, 52770.576 23/04/13,08:46:12,16,10,1, 11.8,1,1, 3.770, 10479.539, 346.487, 52770.570 23/04/13,08:46:12,17,10,1, 11.8,1,1, 3.770, 10479.523, 346.483, 52770.586 23/04/13,08:46:12,18,10,1, 11.8,1,1, 3.770, 10479.570, 346.499, 52770.693 23/04/13,08:46:12,19,10,1, 11.8,1,1, 3.770, 10479.535, 346.486, 52770.532 23/04/13,08:46:13,00,10,1, 11.9,1,1, 3.763, 10479.529, 346.486, 52770.532 23/04/13,08:46:13,01,10,1, 11.9,1,1, 3.763, 10479.494, 346.471, 52770.596 23/04/13,08:46:13,02,10,1, 11.9,1,1, 3.763, 10479.520, 346.490, 52770.556 23/04/13,08:46:13,03,10,1, 11.9,1,1, 3.763, 10479.542, 346.501, 52770.552 23/04/13,08:46:13,04,10,1, 11.9,1,1, 3.763, 10479.543, 346.482, 52770.576 23/04/13,08:46:13,05,10,1, 11.9,1,1, 3.763, 10479.521, 346.481, 52770.586 23/04/13,08:46:13,06,10,1, 11.9,1,1, 3.763, 10479.508, 346.487, 52770.595 23/04/13,08:46:13,07,10,1, 11.9,1,1, 3.763, 10479.516, 346.472, 52770.586 23/04/13,08:46:13,08,10,1, 11.9,1,1, 3.763, 10479.537, 346.522, 52770.582 23/04/13,08:46:13,09,10,1, 11.9,1,1, 3.763, 10479.535, 346.489, 52770.568 23/04/13,08:46:13,10,10,1, 11.9,1,1, 3.763, 10479.531, 346.508, 52770.558 23/04/13,08:46:13,11,10,1, 11.9,1,1, 3.763, 10479.519, 346.483, 52770.602 23/04/13,08:46:13,12,10,1, 11.9,1,1, 3.763, 10479.539, 346.509, 52770.602 23/04/13,08:46:13,13,10,1, 11.9,1,1, 3.763, 10479.539, 346.480, 52770.586 23/04/13,08:46:13,14,10,1, 11.9,1,1, 3.763, 10479.514, 346.485, 52770.599 23/04/13,08:46:13,15,10,1, 11.9,1,1, 3.763, 10479.542, 346.502, 52770.614 23/04/13,08:46:13,16,10,1, 11.9,1,1, 3.763, 10479.535, 346.497, 52770.582 23/04/13,08:46:13,17,10,1, 11.9,1,1, 3.763, 10479.522, 346.500, 52770.594 23/04/13,08:46:13,18,10,1, 11.9,1,1, 3.763, 10479.555, 346.496, 52770.597 23/04/13,08:46:13,19,10,1, 11.9,1,1, 3.763, 10479.545, 346.491, 52770.595 23/04/13,08:46:14,00,10,1, 11.9,1,1, 3.768, 10479.537, 346.491, 52770.595 23/04/13,08:46:14,01,10,1, 11.9,1,1, 3.768, 10479.532, 346.488, 52770.608 23/04/13,08:46:14,02,10,1, 11.9,1,1, 3.768, 10479.533, 346.513, 52770.618 23/04/13,08:46:14,03,10,1, 11.9,1,1, 3.768, 10479.544, 346.500, 52770.578 23/04/13,08:46:14,04,10,1, 11.9,1,1, 3.768, 10479.553, 346.493, 52770.600 23/04/13,08:46:14,05,10,1, 11.9,1,1, 3.768, 10479.544, 346.489, 52770.645 23/04/13,08:46:14,06,10,1, 11.9,1,1, 3.768, 10479.552, 346.513, 52770.577 23/04/13,08:46:14,07,10,1, 11.9,1,1, 3.768, 10479.539, 346.524, 52770.590 23/04/13,08:46:14,08,10,1, 11.9,1,1, 3.768, 10479.534, 346.502, 52770.596 23/04/13,08:46:14,09,10,1, 11.9,1,1, 3.768, 10479.530, 346.515, 52770.570 23/04/13,08:46:14,10,10,1, 11.9,1,1, 3.768, 10479.542, 346.523, 52770.616 23/04/13,08:46:14,11,10,1, 11.9,1,1, 3.768, 10479.545, 346.536, 52770.606 23/04/13,08:46:14,12,10,1, 11.9,1,1, 3.768, 10479.529, 346.504, 52770.603 23/04/13,08:46:14,13,10,1, 11.9,1,1, 3.768, 10479.560, 346.507, 52770.597 23/04/13,08:46:14,14,10,1, 11.9,1,1, 3.768, 10479.554, 346.512, 52770.616 23/04/13,08:46:14,15,10,1, 11.9,1,1, 3.768, 10479.556, 346.514, 52770.625 23/04/13,08:46:14,16,10,1, 11.9,1,1, 3.768, 10479.553, 346.505, 52770.595 23/04/13,08:46:14,17,10,1, 11.9,1,1, 3.768, 10479.567, 346.513, 52770.609 23/04/13,08:46:14,18,10,1, 11.9,1,1, 3.768, 10479.535, 346.521, 52770.605 23/04/13,08:46:14,19,10,1, 11.9,1,1, 3.768, 10479.528, 346.514, 52770.638 23/04/13,08:46:15,00,10,1, 11.9,1,1, 3.767, 10479.521, 346.514, 52770.638 23/04/13,08:46:15,01,10,1, 11.9,1,1, 3.767, 10479.562, 346.545, 52770.616 23/04/13,08:46:15,02,10,1, 11.9,1,1, 3.767, 10479.576, 346.516, 52770.631 23/04/13,08:46:15,03,10,1, 11.9,1,1, 3.767, 10479.583, 346.519, 52770.626 23/04/13,08:46:15,04,10,1, 11.9,1,1, 3.767, 10479.568, 346.517, 52770.631 23/04/13,08:46:15,05,10,1, 11.9,1,1, 3.767, 10479.577, 346.551, 52770.577 23/04/13,08:46:15,06,10,1, 11.9,1,1, 3.767, 10479.572, 346.534, 52770.601 23/04/13,08:46:15,07,10,1, 11.9,1,1, 3.767, 10479.563, 346.516, 52770.578 23/04/13,08:46:15,08,10,1, 11.9,1,1, 3.767, 10479.572, 346.519, 52770.640 23/04/13,08:46:15,09,10,1, 11.9,1,1, 3.767, 10479.581, 346.532, 52770.602 23/04/13,08:46:15,10,10,1, 11.9,1,1, 3.767, 10479.583, 346.537, 52770.609 23/04/13,08:46:15,11,10,1, 11.9,1,1, 3.767, 10479.601, 346.524, 52770.635 23/04/13,08:46:15,12,10,1, 11.9,1,1, 3.767, 10479.600, 346.546, 52770.614 23/04/13,08:46:15,13,10,1, 11.9,1,1, 3.767, 10479.608, 346.520, 52770.614 23/04/13,08:46:15,14,10,1, 11.9,1,1, 3.767, 10479.598, 346.514, 52770.639 23/04/13,08:46:15,15,10,1, 11.9,1,1, 3.767, 10479.628, 346.548, 52770.675 23/04/13,08:46:15,16,10,1, 11.9,1,1, 3.767, 10479.620, 346.550, 52770.629 23/04/13,08:46:15,17,10,1, 11.9,1,1, 3.767, 10479.581, 346.537, 52770.616 23/04/13,08:46:15,18,10,1, 11.9,1,1, 3.767, 10479.621, 346.550, 52770.630 23/04/13,08:46:15,19,10,1, 11.9,1,1, 3.767, 10479.600, 346.548, 52770.606 23/04/13,08:46:16,00,10,1, 11.8,1,1, 3.764, 10479.596, 346.548, 52770.606 23/04/13,08:46:16,01,10,1, 11.8,1,1, 3.764, 10479.623, 346.557, 52770.601 23/04/13,08:46:16,02,10,1, 11.8,1,1, 3.764, 10479.616, 346.566, 52770.648 23/04/13,08:46:16,03,10,1, 11.8,1,1, 3.764, 10479.603, 346.557, 52770.605 23/04/13,08:46:16,04,10,1, 11.8,1,1, 3.764, 10479.623, 346.570, 52770.627 23/04/13,08:46:16,05,10,1, 11.8,1,1, 3.764, 10479.631, 346.549, 52770.621 23/04/13,08:46:16,06,10,1, 11.8,1,1, 3.764, 10479.635, 346.571, 52770.612 23/04/13,08:46:16,07,10,1, 11.8,1,1, 3.764, 10479.634, 346.588, 52770.635 23/04/13,08:46:16,08,10,1, 11.8,1,1, 3.764, 10479.622, 346.574, 52770.655 23/04/13,08:46:16,09,10,1, 11.8,1,1, 3.764, 10479.644, 346.585, 52770.636 23/04/13,08:46:16,10,10,1, 11.8,1,1, 3.764, 10479.670, 346.600, 52770.651 23/04/13,08:46:16,11,10,1, 11.8,1,1, 3.764, 10479.631, 346.593, 52770.612 23/04/13,08:46:16,12,10,1, 11.8,1,1, 3.764, 10479.653, 346.573, 52770.616 23/04/13,08:46:16,13,10,1, 11.8,1,1, 3.764, 10479.652, 346.586, 52770.605 23/04/13,08:46:16,14,10,1, 11.8,1,1, 3.764, 10479.641, 346.595, 52770.614 23/04/13,08:46:16,15,10,1, 11.8,1,1, 3.764, 10479.657, 346.588, 52770.625 23/04/13,08:46:16,16,10,1, 11.8,1,1, 3.764, 10479.672, 346.607, 52770.639 23/04/13,08:46:16,17,10,1, 11.8,1,1, 3.764, 10479.655, 346.593, 52770.653 23/04/13,08:46:16,18,10,1, 11.8,1,1, 3.764, 10479.659, 346.616, 52770.655 23/04/13,08:46:16,19,10,1, 11.8,1,1, 3.764, 10479.667, 346.594, 52770.624 23/04/13,08:46:17,00,10,1, 11.9,1,1, 3.765, 10479.662, 346.594, 52770.624 23/04/13,08:46:17,01,10,1, 11.9,1,1, 3.765, 10479.663, 346.616, 52770.619 23/04/13,08:46:17,02,10,1, 11.9,1,1, 3.765, 10479.671, 346.591, 52770.609 23/04/13,08:46:17,03,10,1, 11.9,1,1, 3.765, 10479.707, 346.604, 52770.611 23/04/13,08:46:17,04,10,1, 11.9,1,1, 3.765, 10479.686, 346.607, 52770.592 23/04/13,08:46:17,05,10,1, 11.9,1,1, 3.765, 10479.701, 346.606, 52770.641 23/04/13,08:46:17,06,10,1, 11.9,1,1, 3.765, 10479.702, 346.607, 52770.641 23/04/13,08:46:17,07,10,1, 11.9,1,1, 3.765, 10479.719, 346.633, 52770.625 23/04/13,08:46:17,08,10,1, 11.9,1,1, 3.765, 10479.712, 346.619, 52770.635 23/04/13,08:46:17,09,10,1, 11.9,1,1, 3.765, 10479.692, 346.656, 52770.627 23/04/13,08:46:17,10,10,1, 11.9,1,1, 3.765, 10479.707, 346.637, 52770.644 23/04/13,08:46:17,11,10,1, 11.9,1,1, 3.765, 10479.726, 346.610, 52770.630 23/04/13,08:46:17,12,10,1, 11.9,1,1, 3.765, 10479.729, 346.631, 52770.641 23/04/13,08:46:17,13,10,1, 11.9,1,1, 3.765, 10479.727, 346.621, 52770.615 23/04/13,08:46:17,14,10,1, 11.9,1,1, 3.765, 10479.729, 346.612, 52770.622 23/04/13,08:46:17,15,10,1, 11.9,1,1, 3.765, 10479.751, 346.635, 52770.617 23/04/13,08:46:17,16,10,1, 11.9,1,1, 3.765, 10479.749, 346.630, 52770.646 23/04/13,08:46:17,17,10,1, 11.9,1,1, 3.765, 10479.756, 346.628, 52770.629 23/04/13,08:46:17,18,10,1, 11.9,1,1, 3.765, 10479.749, 346.646, 52770.632 23/04/13,08:46:17,19,10,1, 11.9,1,1, 3.765, 10479.738, 346.654, 52770.612 23/04/13,08:46:18,00,09,1, 11.8,1,1, 3.767, 10479.738, 346.654, 52770.612 23/04/13,08:46:18,01,09,1, 11.8,1,1, 3.767, 10479.758, 346.646, 52770.597 23/04/13,08:46:18,02,09,1, 11.8,1,1, 3.767, 10479.752, 346.650, 52770.599 23/04/13,08:46:18,03,09,1, 11.8,1,1, 3.767, 10479.779, 346.631, 52770.575 23/04/13,08:46:18,04,09,1, 11.8,1,1, 3.767, 10479.787, 346.653, 52770.615 23/04/13,08:46:18,05,09,1, 11.8,1,1, 3.767, 10479.776, 346.649, 52770.616 23/04/13,08:46:18,06,09,1, 11.8,1,1, 3.767, 10479.791, 346.632, 52770.651 23/04/13,08:46:18,07,09,1, 11.8,1,1, 3.767, 10479.811, 346.661, 52770.661 23/04/13,08:46:18,08,09,1, 11.8,1,1, 3.767, 10479.794, 346.653, 52770.617 23/04/13,08:46:18,09,09,1, 11.8,1,1, 3.767, 10479.816, 346.657, 52770.624 23/04/13,08:46:18,10,09,1, 11.8,1,1, 3.767, 10479.802, 346.650, 52770.592 23/04/13,08:46:18,11,09,1, 11.8,1,1, 3.767, 10479.818, 346.662, 52770.611 23/04/13,08:46:18,12,09,1, 11.8,1,1, 3.767, 10479.819, 346.660, 52770.624 23/04/13,08:46:18,13,09,1, 11.8,1,1, 3.767, 10479.798, 346.634, 52770.641 23/04/13,08:46:18,14,09,1, 11.8,1,1, 3.767, 10479.779, 346.672, 52770.675 23/04/13,08:46:18,15,09,1, 11.8,1,1, 3.767, 10479.810, 346.650, 52770.652 23/04/13,08:46:18,16,09,1, 11.8,1,1, 3.767, 10479.845, 346.662, 52770.665 23/04/13,08:46:18,17,09,1, 11.8,1,1, 3.767, 10479.817, 346.652, 52770.653 23/04/13,08:46:18,18,09,1, 11.8,1,1, 3.767, 10479.853, 346.662, 52770.668 23/04/13,08:46:18,19,09,1, 11.8,1,1, 3.767, 10479.854, 346.665, 52770.660 23/04/13,08:46:19,00,09,1, 11.8,1,1, 3.770, 10479.846, 346.665, 52770.660 23/04/13,08:46:19,01,09,1, 11.8,1,1, 3.770, 10479.852, 346.667, 52770.645 23/04/13,08:46:19,02,09,1, 11.8,1,1, 3.770, 10479.874, 346.646, 52770.670 23/04/13,08:46:19,03,09,1, 11.8,1,1, 3.770, 10479.871, 346.667, 52770.636 23/04/13,08:46:19,04,09,1, 11.8,1,1, 3.770, 10479.858, 346.668, 52770.667 23/04/13,08:46:19,05,09,1, 11.8,1,1, 3.770, 10479.870, 346.652, 52770.611 23/04/13,08:46:19,06,09,1, 11.8,1,1, 3.770, 10479.880, 346.664, 52770.634 23/04/13,08:46:19,07,09,1, 11.8,1,1, 3.770, 10479.891, 346.653, 52770.625 23/04/13,08:46:19,08,09,1, 11.8,1,1, 3.770, 10479.902, 346.661, 52770.614 23/04/13,08:46:19,09,09,1, 11.8,1,1, 3.770, 10479.910, 346.674, 52770.620 23/04/13,08:46:19,10,09,1, 11.8,1,1, 3.770, 10479.915, 346.649, 52770.659 23/04/13,08:46:19,11,09,1, 11.8,1,1, 3.770, 10479.915, 346.659, 52770.667 23/04/13,08:46:19,12,09,1, 11.8,1,1, 3.770, 10479.918, 346.649, 52770.661 23/04/13,08:46:19,13,09,1, 11.8,1,1, 3.770, 10479.909, 346.671, 52770.654 23/04/13,08:46:19,14,09,1, 11.8,1,1, 3.770, 10479.932, 346.651, 52770.644 23/04/13,08:46:19,15,09,1, 11.8,1,1, 3.770, 10479.919, 346.638, 52770.654 23/04/13,08:46:19,16,09,1, 11.8,1,1, 3.770, 10479.918, 346.660, 52770.614 23/04/13,08:46:19,17,09,1, 11.8,1,1, 3.770, 10479.936, 346.660, 52770.637 23/04/13,08:46:19,18,09,1, 11.8,1,1, 3.770, 10479.949, 346.644, 52770.644 23/04/13,08:46:19,19,09,1, 11.8,1,1, 3.770, 10479.977, 346.636, 52770.660 23/04/13,08:46:20,00,09,1, 11.9,1,1, 3.769, 10479.971, 346.636, 52770.660 23/04/13,08:46:20,01,09,1, 11.9,1,1, 3.769, 10479.966, 346.647, 52770.650 23/04/13,08:46:20,02,09,1, 11.9,1,1, 3.769, 10479.955, 346.623, 52770.620 23/04/13,08:46:20,03,09,1, 11.9,1,1, 3.769, 10479.972, 346.635, 52770.596 23/04/13,08:46:20,04,09,1, 11.9,1,1, 3.769, 10479.984, 346.642, 52770.614 23/04/13,08:46:20,05,09,1, 11.9,1,1, 3.769, 10479.969, 346.631, 52770.613 23/04/13,08:46:20,06,09,1, 11.9,1,1, 3.769, 10479.977, 346.626, 52770.597 23/04/13,08:46:20,07,09,1, 11.9,1,1, 3.769, 10480.004, 346.628, 52770.608 23/04/13,08:46:20,08,09,1, 11.9,1,1, 3.769, 10480.008, 346.631, 52770.607 23/04/13,08:46:20,09,09,1, 11.9,1,1, 3.769, 10479.999, 346.628, 52770.611 23/04/13,08:46:20,10,09,1, 11.9,1,1, 3.769, 10480.028, 346.604, 52770.627 23/04/13,08:46:20,11,09,1, 11.9,1,1, 3.769, 10480.008, 346.620, 52770.637 23/04/13,08:46:20,12,09,1, 11.9,1,1, 3.769, 10480.017, 346.663, 52770.612 23/04/13,08:46:20,13,09,1, 11.9,1,1, 3.769, 10480.022, 346.639, 52770.599 23/04/13,08:46:20,14,09,1, 11.9,1,1, 3.769, 10480.028, 346.634, 52770.610 23/04/13,08:46:20,15,09,1, 11.9,1,1, 3.769, 10480.056, 346.615, 52770.570 23/04/13,08:46:20,16,09,1, 11.9,1,1, 3.769, 10480.059, 346.635, 52770.594 23/04/13,08:46:20,17,09,1, 11.9,1,1, 3.769, 10480.056, 346.626, 52770.596 23/04/13,08:46:20,18,09,1, 11.9,1,1, 3.769, 10480.081, 346.648, 52770.631 23/04/13,08:46:20,19,09,1, 11.9,1,1, 3.769, 10480.068, 346.619, 52770.617 23/04/13,08:46:21,00,09,1, 11.9,1,1, 3.769, 10480.063, 346.619, 52770.617 23/04/13,08:46:21,01,09,1, 11.9,1,1, 3.769, 10480.072, 346.614, 52770.619 23/04/13,08:46:21,02,09,1, 11.9,1,1, 3.769, 10480.084, 346.613, 52770.579 23/04/13,08:46:21,03,09,1, 11.9,1,1, 3.769, 10480.082, 346.625, 52770.595 23/04/13,08:46:21,04,09,1, 11.9,1,1, 3.769, 10480.092, 346.605, 52770.552 23/04/13,08:46:21,05,09,1, 11.9,1,1, 3.769, 10480.099, 346.611, 52770.602 23/04/13,08:46:21,06,09,1, 11.9,1,1, 3.769, 10480.068, 346.603, 52770.567 23/04/13,08:46:21,07,09,1, 11.9,1,1, 3.769, 10480.120, 346.587, 52770.596 23/04/13,08:46:21,08,09,1, 11.9,1,1, 3.769, 10480.114, 346.613, 52770.602 23/04/13,08:46:21,09,09,1, 11.9,1,1, 3.769, 10480.102, 346.588, 52770.641 23/04/13,08:46:21,10,09,1, 11.9,1,1, 3.769, 10480.143, 346.585, 52770.651 23/04/13,08:46:21,11,09,1, 11.9,1,1, 3.769, 10480.139, 346.581, 52770.611 23/04/13,08:46:21,12,09,1, 11.9,1,1, 3.769, 10480.147, 346.577, 52770.589 23/04/13,08:46:21,13,09,1, 11.9,1,1, 3.769, 10480.141, 346.562, 52770.596 23/04/13,08:46:21,14,09,1, 11.9,1,1, 3.769, 10480.170, 346.564, 52770.612 23/04/13,08:46:21,15,09,1, 11.9,1,1, 3.769, 10480.161, 346.552, 52770.614 23/04/13,08:46:21,16,09,1, 11.9,1,1, 3.769, 10480.156, 346.570, 52770.584 23/04/13,08:46:21,17,09,1, 11.9,1,1, 3.769, 10480.179, 346.540, 52770.603 23/04/13,08:46:21,18,09,1, 11.9,1,1, 3.769, 10480.190, 346.550, 52770.601 23/04/13,08:46:21,19,09,1, 11.9,1,1, 3.769, 10480.175, 346.560, 52770.589 23/04/13,08:46:22,00,10,1, 11.9,1,1, 3.774, 10480.171, 346.560, 52770.589 23/04/13,08:46:22,01,10,1, 11.9,1,1, 3.774, 10480.194, 346.551, 52770.591 23/04/13,08:46:22,02,10,1, 11.9,1,1, 3.774, 10480.195, 346.536, 52770.570 23/04/13,08:46:22,03,10,1, 11.9,1,1, 3.774, 10480.198, 346.508, 52770.588 23/04/13,08:46:22,04,10,1, 11.9,1,1, 3.774, 10480.226, 346.513, 52770.577 23/04/13,08:46:22,05,10,1, 11.9,1,1, 3.774, 10480.198, 346.527, 52770.575 23/04/13,08:46:22,06,10,1, 11.9,1,1, 3.774, 10480.227, 346.546, 52770.578 23/04/13,08:46:22,07,10,1, 11.9,1,1, 3.774, 10480.256, 346.514, 52770.566 23/04/13,08:46:22,08,10,1, 11.9,1,1, 3.774, 10480.246, 346.517, 52770.572 23/04/13,08:46:22,09,10,1, 11.9,1,1, 3.774, 10480.241, 346.524, 52770.572 23/04/13,08:46:22,10,10,1, 11.9,1,1, 3.774, 10480.237, 346.519, 52770.575 23/04/13,08:46:22,11,10,1, 11.9,1,1, 3.774, 10480.225, 346.501, 52770.550 23/04/13,08:46:22,12,10,1, 11.9,1,1, 3.774, 10480.239, 346.499, 52770.542 23/04/13,08:46:22,13,10,1, 11.9,1,1, 3.774, 10480.252, 346.497, 52770.572 23/04/13,08:46:22,14,10,1, 11.9,1,1, 3.774, 10480.250, 346.506, 52770.589 23/04/13,08:46:22,15,10,1, 11.9,1,1, 3.774, 10480.260, 346.485, 52770.540 23/04/13,08:46:22,16,10,1, 11.9,1,1, 3.774, 10480.259, 346.497, 52770.532 23/04/13,08:46:22,17,10,1, 11.9,1,1, 3.774, 10480.264, 346.486, 52770.581 23/04/13,08:46:22,18,10,1, 11.9,1,1, 3.774, 10480.277, 346.473, 52770.554 23/04/13,08:46:22,19,10,1, 11.9,1,1, 3.774, 10480.320, 346.495, 52770.576 23/04/13,08:46:23,00,10,1, 12.0,1,1, 3.767, 10480.313, 346.495, 52770.576 23/04/13,08:46:23,01,10,1, 12.0,1,1, 3.767, 10480.312, 346.473, 52770.554 23/04/13,08:46:23,02,10,1, 12.0,1,1, 3.767, 10480.277, 346.472, 52770.535 23/04/13,08:46:23,03,10,1, 12.0,1,1, 3.767, 10480.276, 346.446, 52770.532 23/04/13,08:46:23,04,10,1, 12.0,1,1, 3.767, 10480.318, 346.451, 52770.534 23/04/13,08:46:23,05,10,1, 12.0,1,1, 3.767, 10480.313, 346.438, 52770.550 23/04/13,08:46:23,06,10,1, 12.0,1,1, 3.767, 10480.326, 346.418, 52770.533 23/04/13,08:46:23,07,10,1, 12.0,1,1, 3.767, 10480.314, 346.406, 52770.540 23/04/13,08:46:23,08,10,1, 12.0,1,1, 3.767, 10480.345, 346.419, 52770.514 23/04/13,08:46:23,09,10,1, 12.0,1,1, 3.767, 10480.336, 346.404, 52770.524 23/04/13,08:46:23,10,10,1, 12.0,1,1, 3.767, 10480.323, 346.423, 52770.535 23/04/13,08:46:23,11,10,1, 12.0,1,1, 3.767, 10480.319, 346.427, 52770.731 23/04/13,08:46:23,12,10,1, 12.0,1,1, 3.767, 10480.327, 346.431, 52770.567 23/04/13,08:46:23,13,10,1, 12.0,1,1, 3.767, 10480.342, 346.383, 52770.565 23/04/13,08:46:23,14,10,1, 12.0,1,1, 3.767, 10480.342, 346.393, 52770.530 23/04/13,08:46:23,15,10,1, 12.0,1,1, 3.767, 10480.357, 346.396, 52770.519 23/04/13,08:46:23,16,10,1, 12.0,1,1, 3.767, 10480.350, 346.409, 52770.531 23/04/13,08:46:23,17,10,1, 12.0,1,1, 3.767, 10480.362, 346.378, 52770.521 23/04/13,08:46:23,18,10,1, 12.0,1,1, 3.767, 10480.370, 346.351, 52770.481 23/04/13,08:46:23,19,10,1, 12.0,1,1, 3.767, 10480.336, 346.364, 52770.483 23/04/13,08:46:24,00,10,1, 11.9,1,1, 3.770, 10480.330, 346.364, 52770.483 23/04/13,08:46:24,01,10,1, 11.9,1,1, 3.770, 10480.353, 346.363, 52770.504 23/04/13,08:46:24,02,10,1, 11.9,1,1, 3.770, 10480.368, 346.324, 52770.505 23/04/13,08:46:24,03,10,1, 11.9,1,1, 3.770, 10480.390, 346.317, 52770.524 23/04/13,08:46:24,04,10,1, 11.9,1,1, 3.770, 10480.379, 346.328, 52770.462 23/04/13,08:46:24,05,10,1, 11.9,1,1, 3.770, 10480.398, 346.347, 52770.509 23/04/13,08:46:24,06,10,1, 11.9,1,1, 3.770, 10480.386, 346.330, 52770.499 23/04/13,08:46:24,07,10,1, 11.9,1,1, 3.770, 10480.399, 346.286, 52770.489 23/04/13,08:46:24,08,10,1, 11.9,1,1, 3.770, 10480.397, 346.298, 52770.474 23/04/13,08:46:24,09,10,1, 11.9,1,1, 3.770, 10480.384, 346.296, 52770.505 23/04/13,08:46:24,10,10,1, 11.9,1,1, 3.770, 10480.393, 346.286, 52770.521 23/04/13,08:46:24,11,10,1, 11.9,1,1, 3.770, 10480.388, 346.277, 52770.529 23/04/13,08:46:24,12,10,1, 11.9,1,1, 3.770, 10480.407, 346.274, 52770.486 23/04/13,08:46:24,13,10,1, 11.9,1,1, 3.770, 10480.412, 346.245, 52770.457 23/04/13,08:46:24,14,10,1, 11.9,1,1, 3.770, 10480.419, 346.241, 52770.474 23/04/13,08:46:24,15,10,1, 11.9,1,1, 3.770, 10480.415, 346.260, 52770.511 23/04/13,08:46:24,16,10,1, 11.9,1,1, 3.770, 10480.427, 346.243, 52770.495 23/04/13,08:46:24,17,10,1, 11.9,1,1, 3.770, 10480.421, 346.243, 52770.471 23/04/13,08:46:24,18,10,1, 11.9,1,1, 3.770, 10480.419, 346.229, 52770.475 23/04/13,08:46:24,19,10,1, 11.9,1,1, 3.770, 10480.405, 346.219, 52770.510 23/04/13,08:46:25,00,10,1, 11.9,1,1, 3.768, 10480.397, 346.219, 52770.510 23/04/13,08:46:25,01,10,1, 11.9,1,1, 3.768, 10480.440, 346.206, 52770.478 23/04/13,08:46:25,02,10,1, 11.9,1,1, 3.768, 10480.417, 346.216, 52770.477 23/04/13,08:46:25,03,10,1, 11.9,1,1, 3.768, 10480.413, 346.200, 52770.509 23/04/13,08:46:25,04,10,1, 11.9,1,1, 3.768, 10480.457, 346.193, 52770.469 23/04/13,08:46:25,05,10,1, 11.9,1,1, 3.768, 10480.429, 346.157, 52770.495 23/04/13,08:46:25,06,10,1, 11.9,1,1, 3.768, 10480.452, 346.162, 52770.431 23/04/13,08:46:25,07,10,1, 11.9,1,1, 3.768, 10480.440, 346.163, 52770.469 23/04/13,08:46:25,08,10,1, 11.9,1,1, 3.768, 10480.451, 346.170, 52770.477 23/04/13,08:46:25,09,10,1, 11.9,1,1, 3.768, 10480.444, 346.169, 52770.498 23/04/13,08:46:25,10,10,1, 11.9,1,1, 3.768, 10480.466, 346.151, 52770.481 23/04/13,08:46:25,11,10,1, 11.9,1,1, 3.768, 10480.439, 346.133, 52770.463 23/04/13,08:46:25,12,10,1, 11.9,1,1, 3.768, 10480.453, 346.126, 52770.482 23/04/13,08:46:25,13,10,1, 11.9,1,1, 3.768, 10480.427, 346.134, 52770.468 23/04/13,08:46:25,14,10,1, 11.9,1,1, 3.768, 10480.433, 346.133, 52770.456 23/04/13,08:46:25,15,10,1, 11.9,1,1, 3.768, 10480.456, 346.126, 52770.473 23/04/13,08:46:25,16,10,1, 11.9,1,1, 3.768, 10480.417, 346.104, 52770.455 23/04/13,08:46:25,17,10,1, 11.9,1,1, 3.768, 10480.457, 346.109, 52770.479 23/04/13,08:46:25,18,10,1, 11.9,1,1, 3.768, 10480.442, 346.104, 52770.446 23/04/13,08:46:25,19,10,1, 11.9,1,1, 3.768, 10480.455, 346.092, 52770.435 23/04/13,08:46:26,00,10,1, 11.9,1,1, 3.769, 10480.447, 346.092, 52770.435 23/04/13,08:46:26,01,10,1, 11.9,1,1, 3.769, 10480.455, 346.089, 52770.434 23/04/13,08:46:26,02,10,1, 11.9,1,1, 3.769, 10480.426, 346.084, 52770.534 23/04/13,08:46:26,03,10,1, 11.9,1,1, 3.769, 10480.430, 346.056, 52770.411 23/04/13,08:46:26,04,10,1, 11.9,1,1, 3.769, 10480.454, 346.054, 52770.417 23/04/13,08:46:26,05,10,1, 11.9,1,1, 3.769, 10480.450, 346.064, 52770.418 23/04/13,08:46:26,06,10,1, 11.9,1,1, 3.769, 10480.440, 346.040, 52770.417 23/04/13,08:46:26,07,10,1, 11.9,1,1, 3.769, 10480.453, 346.047, 52770.447 23/04/13,08:46:26,08,10,1, 11.9,1,1, 3.769, 10480.455, 346.018, 52770.431 23/04/13,08:46:26,09,10,1, 11.9,1,1, 3.769, 10480.439, 346.036, 52770.452 23/04/13,08:46:26,10,10,1, 11.9,1,1, 3.769, 10480.441, 346.056, 52770.418 23/04/13,08:46:26,11,10,1, 11.9,1,1, 3.769, 10480.440, 346.023, 52770.413 23/04/13,08:46:26,12,10,1, 11.9,1,1, 3.769, 10480.419, 346.017, 52770.405 23/04/13,08:46:26,13,10,1, 11.9,1,1, 3.769, 10480.436, 346.026, 52770.394 23/04/13,08:46:26,14,10,1, 11.9,1,1, 3.769, 10480.460, 346.002, 52770.401 23/04/13,08:46:26,15,10,1, 11.9,1,1, 3.769, 10480.430, 346.018, 52770.396 23/04/13,08:46:26,16,10,1, 11.9,1,1, 3.769, 10480.449, 346.003, 52770.455 23/04/13,08:46:26,17,10,1, 11.9,1,1, 3.769, 10480.433, 345.991, 52770.409 23/04/13,08:46:26,18,10,1, 11.9,1,1, 3.769, 10480.464, 345.991, 52770.420 23/04/13,08:46:26,19,10,1, 11.9,1,1, 3.769, 10480.452, 345.978, 52770.408 23/04/13,08:46:27,00,10,1, 11.9,1,1, 3.769, 10480.447, 345.978, 52770.408 23/04/13,08:46:27,01,10,1, 11.9,1,1, 3.769, 10480.418, 345.975, 52770.383 23/04/13,08:46:27,02,10,1, 11.9,1,1, 3.769, 10480.442, 345.973, 52770.434 23/04/13,08:46:27,03,10,1, 11.9,1,1, 3.769, 10480.426, 345.954, 52770.429 23/04/13,08:46:27,04,10,1, 11.9,1,1, 3.769, 10480.401, 345.973, 52770.413 23/04/13,08:46:27,05,10,1, 11.9,1,1, 3.769, 10480.432, 345.959, 52770.413 23/04/13,08:46:27,06,10,1, 11.9,1,1, 3.769, 10480.393, 345.976, 52770.442 23/04/13,08:46:27,07,10,1, 11.9,1,1, 3.769, 10480.412, 345.944, 52770.386 23/04/13,08:46:27,08,10,1, 11.9,1,1, 3.769, 10480.439, 345.954, 52770.416 23/04/13,08:46:27,09,10,1, 11.9,1,1, 3.769, 10480.414, 345.954, 52770.401 23/04/13,08:46:27,10,10,1, 11.9,1,1, 3.769, 10480.382, 345.937, 52770.426 23/04/13,08:46:27,11,10,1, 11.9,1,1, 3.769, 10480.405, 345.923, 52770.361 23/04/13,08:46:27,12,10,1, 11.9,1,1, 3.769, 10480.399, 345.916, 52770.359 23/04/13,08:46:27,13,10,1, 11.9,1,1, 3.769, 10480.373, 345.917, 52770.332 23/04/13,08:46:27,14,10,1, 11.9,1,1, 3.769, 10480.371, 345.896, 52770.391 23/04/13,08:46:27,15,10,1, 11.9,1,1, 3.769, 10480.392, 345.883, 52770.407 23/04/13,08:46:27,16,10,1, 11.9,1,1, 3.769, 10480.401, 345.895, 52770.411 23/04/13,08:46:27,17,10,1, 11.9,1,1, 3.769, 10480.383, 345.900, 52770.438 23/04/13,08:46:27,18,10,1, 11.9,1,1, 3.769, 10480.377, 345.882, 52770.406 23/04/13,08:46:27,19,10,1, 11.9,1,1, 3.769, 10480.359, 345.888, 52770.395 23/04/13,08:46:28,00,10,1, 11.9,1,1, 3.772, 10480.355, 345.888, 52770.395 23/04/13,08:46:28,01,10,1, 11.9,1,1, 3.772, 10480.369, 345.865, 52770.421 23/04/13,08:46:28,02,10,1, 11.9,1,1, 3.772, 10480.360, 345.860, 52770.405 23/04/13,08:46:28,03,10,1, 11.9,1,1, 3.772, 10480.376, 345.862, 52770.435 23/04/13,08:46:28,04,10,1, 11.9,1,1, 3.772, 10480.380, 345.853, 52770.401 23/04/13,08:46:28,05,10,1, 11.9,1,1, 3.772, 10480.378, 345.826, 52770.190 23/04/13,08:46:28,06,10,1, 11.9,1,1, 3.772, 10480.330, 345.857, 52770.406 23/04/13,08:46:28,07,10,1, 11.9,1,1, 3.772, 10480.337, 345.830, 52770.415 23/04/13,08:46:28,08,10,1, 11.9,1,1, 3.772, 10480.322, 345.847, 52770.386 23/04/13,08:46:28,09,10,1, 11.9,1,1, 3.772, 10480.328, 345.833, 52770.374 23/04/13,08:46:28,10,10,1, 11.9,1,1, 3.772, 10480.328, 345.841, 52770.395 23/04/13,08:46:28,11,10,1, 11.9,1,1, 3.772, 10480.309, 345.829, 52770.379 23/04/13,08:46:28,12,10,1, 11.9,1,1, 3.772, 10480.334, 345.834, 52770.397 23/04/13,08:46:28,13,10,1, 11.9,1,1, 3.772, 10480.343, 345.836, 52770.411 23/04/13,08:46:28,14,10,1, 11.9,1,1, 3.772, 10480.305, 345.843, 52770.379 23/04/13,08:46:28,15,10,1, 11.9,1,1, 3.772, 10480.312, 345.828, 52770.420 23/04/13,08:46:28,16,10,1, 11.9,1,1, 3.772, 10480.304, 345.826, 52770.390 23/04/13,08:46:28,17,10,1, 11.9,1,1, 3.772, 10480.309, 345.824, 52770.388 23/04/13,08:46:28,18,10,1, 11.9,1,1, 3.772, 10480.333, 345.808, 52770.346 23/04/13,08:46:28,19,10,1, 11.9,1,1, 3.772, 10480.300, 345.808, 52770.376 23/04/13,08:46:29,00,10,1, 11.9,1,1, 3.770, 10480.297, 345.808, 52770.376 23/04/13,08:46:29,01,10,1, 11.9,1,1, 3.770, 10480.283, 345.810, 52770.397 23/04/13,08:46:29,02,10,1, 11.9,1,1, 3.770, 10480.279, 345.822, 52770.369 23/04/13,08:46:29,03,10,1, 11.9,1,1, 3.770, 10480.288, 345.806, 52770.399 23/04/13,08:46:29,04,10,1, 11.9,1,1, 3.770, 10480.264, 345.806, 52770.405 23/04/13,08:46:29,05,10,1, 11.9,1,1, 3.770, 10480.259, 345.802, 52770.373 23/04/13,08:46:29,06,10,1, 11.9,1,1, 3.770, 10480.253, 345.800, 52770.369 23/04/13,08:46:29,07,10,1, 11.9,1,1, 3.770, 10480.270, 345.795, 52770.356 23/04/13,08:46:29,08,10,1, 11.9,1,1, 3.770, 10480.232, 345.794, 52770.367 23/04/13,08:46:29,09,10,1, 11.9,1,1, 3.770, 10480.236, 345.796, 52770.380 23/04/13,08:46:29,10,10,1, 11.9,1,1, 3.770, 10480.253, 345.796, 52770.416 23/04/13,08:46:29,11,10,1, 11.9,1,1, 3.770, 10480.234, 345.801, 52770.370 23/04/13,08:46:29,12,10,1, 11.9,1,1, 3.770, 10480.240, 345.806, 52770.397 23/04/13,08:46:29,13,10,1, 11.9,1,1, 3.770, 10480.218, 345.781, 52770.343 23/04/13,08:46:29,14,10,1, 11.9,1,1, 3.770, 10480.213, 345.788, 52770.345 23/04/13,08:46:29,15,10,1, 11.9,1,1, 3.770, 10480.198, 345.787, 52770.364 23/04/13,08:46:29,16,10,1, 11.9,1,1, 3.770, 10480.196, 345.809, 52770.376 23/04/13,08:46:29,17,10,1, 11.9,1,1, 3.770, 10480.211, 345.777, 52770.362 23/04/13,08:46:29,18,10,1, 11.9,1,1, 3.770, 10480.191, 345.790, 52770.394 23/04/13,08:46:29,19,10,1, 11.9,1,1, 3.770, 10480.175, 345.773, 52770.403 23/04/13,08:46:30,00,10,1, 11.9,1,1, 3.766, 10480.171, 345.773, 52770.403 23/04/13,08:46:30,01,10,1, 11.9,1,1, 3.766, 10480.182, 345.774, 52770.392 23/04/13,08:46:30,02,10,1, 11.9,1,1, 3.766, 10480.168, 345.792, 52770.362 23/04/13,08:46:30,03,10,1, 11.9,1,1, 3.766, 10480.177, 345.774, 52770.369 23/04/13,08:46:30,04,10,1, 11.9,1,1, 3.766, 10480.153, 345.753, 52770.362 23/04/13,08:46:30,05,10,1, 11.9,1,1, 3.766, 10480.162, 345.792, 52770.344 23/04/13,08:46:30,06,10,1, 11.9,1,1, 3.766, 10480.133, 345.763, 52770.367 23/04/13,08:46:30,07,10,1, 11.9,1,1, 3.766, 10480.141, 345.758, 52770.378 23/04/13,08:46:30,08,10,1, 11.9,1,1, 3.766, 10480.122, 345.790, 52770.404 23/04/13,08:46:30,09,10,1, 11.9,1,1, 3.766, 10480.111, 345.748, 52770.406 23/04/13,08:46:30,10,10,1, 11.9,1,1, 3.766, 10480.117, 345.763, 52770.378 23/04/13,08:46:30,11,10,1, 11.9,1,1, 3.766, 10480.097, 345.769, 52770.390 23/04/13,08:46:30,12,10,1, 11.9,1,1, 3.766, 10480.094, 345.766, 52770.384 23/04/13,08:46:30,13,10,1, 11.9,1,1, 3.766, 10480.096, 345.752, 52770.363 23/04/13,08:46:30,14,10,1, 11.9,1,1, 3.766, 10480.073, 345.768, 52770.360 23/04/13,08:46:30,15,10,1, 11.9,1,1, 3.766, 10480.091, 345.773, 52770.375 23/04/13,08:46:30,16,10,1, 11.9,1,1, 3.766, 10480.085, 345.780, 52770.430 23/04/13,08:46:30,17,10,1, 11.9,1,1, 3.766, 10480.075, 345.772, 52770.258 23/04/13,08:46:30,18,10,1, 11.9,1,1, 3.766, 10480.095, 345.798, 52770.311 23/04/13,08:46:30,19,10,1, 11.9,1,1, 3.766, 10480.095, 345.793, 52770.335 23/04/13,08:46:31,00,10,1, 11.9,1,1, 3.772, 10480.088, 345.793, 52770.335 23/04/13,08:46:31,01,10,1, 11.9,1,1, 3.772, 10480.053, 345.814, 52770.386 23/04/13,08:46:31,02,10,1, 11.9,1,1, 3.772, 10480.042, 345.779, 52770.403 23/04/13,08:46:31,03,10,1, 11.9,1,1, 3.772, 10480.041, 345.795, 52770.392 23/04/13,08:46:31,04,10,1, 11.9,1,1, 3.772, 10480.042, 345.775, 52770.416 23/04/13,08:46:31,05,10,1, 11.9,1,1, 3.772, 10480.020, 345.801, 52770.420 23/04/13,08:46:31,06,10,1, 11.9,1,1, 3.772, 10480.001, 345.805, 52770.414 23/04/13,08:46:31,07,10,1, 11.9,1,1, 3.772, 10480.023, 345.789, 52770.431 23/04/13,08:46:31,08,10,1, 11.9,1,1, 3.772, 10479.999, 345.818, 52770.441 23/04/13,08:46:31,09,10,1, 11.9,1,1, 3.772, 10479.971, 345.769, 52770.410 23/04/13,08:46:31,10,10,1, 11.9,1,1, 3.772, 10480.009, 345.804, 52770.404 23/04/13,08:46:31,11,10,1, 11.9,1,1, 3.772, 10479.999, 345.793, 52770.382 23/04/13,08:46:31,12,10,1, 11.9,1,1, 3.772, 10479.982, 345.792, 52770.378 23/04/13,08:46:31,13,10,1, 11.9,1,1, 3.772, 10479.973, 345.771, 52770.406 23/04/13,08:46:31,14,10,1, 11.9,1,1, 3.772, 10479.966, 345.798, 52770.424 23/04/13,08:46:31,15,10,1, 11.9,1,1, 3.772, 10479.969, 345.803, 52770.429 23/04/13,08:46:31,16,10,1, 11.9,1,1, 3.772, 10479.958, 345.801, 52770.396 23/04/13,08:46:31,17,10,1, 11.9,1,1, 3.772, 10479.940, 345.797, 52770.413 23/04/13,08:46:31,18,10,1, 11.9,1,1, 3.772, 10479.966, 345.793, 52770.405 23/04/13,08:46:31,19,10,1, 11.9,1,1, 3.772, 10479.924, 345.805, 52770.373 23/04/13,08:46:32,00,10,1, 11.9,1,1, 3.771, 10479.921, 345.805, 52770.373 23/04/13,08:46:32,01,10,1, 11.9,1,1, 3.771, 10479.927, 345.810, 52770.403 23/04/13,08:46:32,02,10,1, 11.9,1,1, 3.771, 10479.906, 345.812, 52770.429 23/04/13,08:46:32,03,10,1, 11.9,1,1, 3.771, 10479.923, 345.814, 52770.407 23/04/13,08:46:32,04,10,1, 11.9,1,1, 3.771, 10479.908, 345.836, 52770.389 23/04/13,08:46:32,05,10,1, 11.9,1,1, 3.771, 10479.913, 345.825, 52770.437 23/04/13,08:46:32,06,10,1, 11.9,1,1, 3.771, 10479.887, 345.835, 52770.400 23/04/13,08:46:32,07,10,1, 11.9,1,1, 3.771, 10479.888, 345.835, 52770.413 23/04/13,08:46:32,08,10,1, 11.9,1,1, 3.771, 10479.889, 345.829, 52770.429 23/04/13,08:46:32,09,10,1, 11.9,1,1, 3.771, 10479.893, 345.840, 52770.409 23/04/13,08:46:32,10,10,1, 11.9,1,1, 3.771, 10479.855, 345.836, 52770.417 23/04/13,08:46:32,11,10,1, 11.9,1,1, 3.771, 10479.859, 345.854, 52770.400 23/04/13,08:46:32,12,10,1, 11.9,1,1, 3.771, 10479.842, 345.847, 52770.433 23/04/13,08:46:32,13,10,1, 11.9,1,1, 3.771, 10479.841, 345.857, 52770.452 23/04/13,08:46:32,14,10,1, 11.9,1,1, 3.771, 10479.854, 345.847, 52770.461 23/04/13,08:46:32,15,10,1, 11.9,1,1, 3.771, 10479.870, 345.880, 52770.428 23/04/13,08:46:32,16,10,1, 11.9,1,1, 3.771, 10479.832, 345.877, 52770.457 23/04/13,08:46:32,17,10,1, 11.9,1,1, 3.771, 10479.810, 345.888, 52770.430 23/04/13,08:46:32,18,10,1, 11.9,1,1, 3.771, 10479.816, 345.896, 52770.425 23/04/13,08:46:32,19,10,1, 11.9,1,1, 3.771, 10479.800, 345.868, 52770.333 23/04/13,08:46:33,00,10,1, 11.9,1,1, 3.772, 10479.796, 345.868, 52770.333 23/04/13,08:46:33,01,10,1, 11.9,1,1, 3.772, 10479.829, 345.886, 52770.437 23/04/13,08:46:33,02,10,1, 11.9,1,1, 3.772, 10479.801, 345.899, 52770.418 23/04/13,08:46:33,03,10,1, 11.9,1,1, 3.772, 10479.784, 345.922, 52770.473 23/04/13,08:46:33,04,10,1, 11.9,1,1, 3.772, 10479.784, 345.892, 52770.471 23/04/13,08:46:33,05,10,1, 11.9,1,1, 3.772, 10479.737, 345.904, 52770.465 23/04/13,08:46:33,06,10,1, 11.9,1,1, 3.772, 10479.749, 345.902, 52770.429 23/04/13,08:46:33,07,10,1, 11.9,1,1, 3.772, 10479.741, 345.921, 52770.453 23/04/13,08:46:33,08,10,1, 11.9,1,1, 3.772, 10479.722, 345.938, 52770.421 23/04/13,08:46:33,09,10,1, 11.9,1,1, 3.772, 10479.703, 345.915, 52770.351 23/04/13,08:46:33,10,10,1, 11.9,1,1, 3.772, 10479.764, 345.922, 52770.446 23/04/13,08:46:33,11,10,1, 11.9,1,1, 3.772, 10479.734, 345.930, 52770.423 23/04/13,08:46:33,12,10,1, 11.9,1,1, 3.772, 10479.725, 345.932, 52770.394 23/04/13,08:46:33,13,10,1, 11.9,1,1, 3.772, 10479.721, 345.932, 52770.468 23/04/13,08:46:33,14,10,1, 11.9,1,1, 3.772, 10479.715, 345.947, 52770.466 23/04/13,08:46:33,15,10,1, 11.9,1,1, 3.772, 10479.687, 345.955, 52770.459 23/04/13,08:46:33,16,10,1, 11.9,1,1, 3.772, 10479.703, 345.960, 52770.496 23/04/13,08:46:33,17,10,1, 11.9,1,1, 3.772, 10479.703, 345.948, 52770.486 23/04/13,08:46:33,18,10,1, 11.9,1,1, 3.772, 10479.684, 345.948, 52770.457 23/04/13,08:46:33,19,10,1, 11.9,1,1, 3.772, 10479.679, 345.975, 52770.474 23/04/13,08:46:34,00,10,1, 11.9,1,1, 3.771, 10479.671, 345.975, 52770.474 23/04/13,08:46:34,01,10,1, 11.9,1,1, 3.771, 10479.668, 345.973, 52770.495 23/04/13,08:46:34,02,10,1, 11.9,1,1, 3.771, 10479.643, 345.959, 52770.468 23/04/13,08:46:34,03,10,1, 11.9,1,1, 3.771, 10479.659, 345.953, 52770.536 23/04/13,08:46:34,04,10,1, 11.9,1,1, 3.771, 10479.674, 345.974, 52770.479 23/04/13,08:46:34,05,10,1, 11.9,1,1, 3.771, 10479.638, 345.994, 52770.476 23/04/13,08:46:34,06,10,1, 11.9,1,1, 3.771, 10479.646, 346.008, 52770.499 23/04/13,08:46:34,07,10,1, 11.9,1,1, 3.771, 10479.644, 346.015, 52770.502 23/04/13,08:46:34,08,10,1, 11.9,1,1, 3.771, 10479.635, 345.999, 52770.497 23/04/13,08:46:34,09,10,1, 11.9,1,1, 3.771, 10479.640, 346.017, 52770.513 23/04/13,08:46:34,10,10,1, 11.9,1,1, 3.771, 10479.614, 346.034, 52770.509 23/04/13,08:46:34,11,10,1, 11.9,1,1, 3.771, 10479.634, 346.024, 52770.508 23/04/13,08:46:34,12,10,1, 11.9,1,1, 3.771, 10479.604, 346.042, 52770.541 23/04/13,08:46:34,13,10,1, 11.9,1,1, 3.771, 10479.594, 346.032, 52770.513 23/04/13,08:46:34,14,10,1, 11.9,1,1, 3.771, 10479.610, 346.038, 52770.525 23/04/13,08:46:34,15,10,1, 11.9,1,1, 3.771, 10479.581, 346.038, 52770.534 23/04/13,08:46:34,16,10,1, 11.9,1,1, 3.771, 10479.590, 346.043, 52770.527 23/04/13,08:46:34,17,10,1, 11.9,1,1, 3.771, 10479.598, 346.037, 52770.522 23/04/13,08:46:34,18,10,1, 11.9,1,1, 3.771, 10479.596, 346.064, 52770.524 23/04/13,08:46:34,19,10,1, 11.9,1,1, 3.771, 10479.585, 346.060, 52770.545 23/04/13,08:46:35,00,10,1, 11.9,1,1, 3.773, 10479.579, 346.060, 52770.545 23/04/13,08:46:35,01,10,1, 11.9,1,1, 3.773, 10479.561, 346.099, 52770.546 23/04/13,08:46:35,02,10,1, 11.9,1,1, 3.773, 10479.550, 346.092, 52770.513 23/04/13,08:46:35,03,10,1, 11.9,1,1, 3.773, 10479.558, 346.087, 52770.522 23/04/13,08:46:35,04,10,1, 11.9,1,1, 3.773, 10479.581, 346.119, 52770.538 23/04/13,08:46:35,05,10,1, 11.9,1,1, 3.773, 10479.573, 346.098, 52770.536 23/04/13,08:46:35,06,10,1, 11.9,1,1, 3.773, 10479.543, 346.105, 52770.516 23/04/13,08:46:35,07,10,1, 11.9,1,1, 3.773, 10479.578, 346.124, 52770.633 23/04/13,08:46:35,08,10,1, 11.9,1,1, 3.773, 10479.520, 346.118, 52770.545 23/04/13,08:46:35,09,10,1, 11.9,1,1, 3.773, 10479.539, 346.141, 52770.674 23/04/13,08:46:35,10,10,1, 11.9,1,1, 3.773, 10479.533, 346.124, 52770.555 23/04/13,08:46:35,11,10,1, 11.9,1,1, 3.773, 10479.520, 346.135, 52770.564 23/04/13,08:46:35,12,10,1, 11.9,1,1, 3.773, 10479.503, 346.139, 52770.564 23/04/13,08:46:35,13,10,1, 11.9,1,1, 3.773, 10479.512, 346.127, 52770.551 23/04/13,08:46:35,14,10,1, 11.9,1,1, 3.773, 10479.516, 346.115, 52770.504 23/04/13,08:46:35,15,10,1, 11.9,1,1, 3.773, 10479.510, 346.142, 52770.522 23/04/13,08:46:35,16,10,1, 11.9,1,1, 3.773, 10479.537, 346.143, 52770.552 23/04/13,08:46:35,17,10,1, 11.9,1,1, 3.773, 10479.506, 346.155, 52770.540 23/04/13,08:46:35,18,10,1, 11.9,1,1, 3.773, 10479.516, 346.143, 52770.516 23/04/13,08:46:35,19,10,1, 11.9,1,1, 3.773, 10479.531, 346.158, 52770.546 23/04/13,08:46:36,00,10,1, 11.9,1,1, 3.773, 10479.529, 346.158, 52770.546 23/04/13,08:46:36,01,10,1, 11.9,1,1, 3.773, 10479.511, 346.171, 52770.534 23/04/13,08:46:36,02,10,1, 11.9,1,1, 3.773, 10479.494, 346.175, 52770.508 23/04/13,08:46:36,03,10,1, 11.9,1,1, 3.773, 10479.508, 346.166, 52770.525 23/04/13,08:46:36,04,10,1, 11.9,1,1, 3.773, 10479.486, 346.185, 52770.510 23/04/13,08:46:36,05,10,1, 11.9,1,1, 3.773, 10479.503, 346.169, 52770.534 23/04/13,08:46:36,06,10,1, 11.9,1,1, 3.773, 10479.503, 346.162, 52770.524 23/04/13,08:46:36,07,10,1, 11.9,1,1, 3.773, 10479.498, 346.191, 52770.545 23/04/13,08:46:36,08,10,1, 11.9,1,1, 3.773, 10479.469, 346.199, 52770.526 23/04/13,08:46:36,09,10,1, 11.9,1,1, 3.773, 10479.476, 346.213, 52770.496 23/04/13,08:46:36,10,10,1, 11.9,1,1, 3.773, 10479.469, 346.223, 52770.526 23/04/13,08:46:36,11,10,1, 11.9,1,1, 3.773, 10479.487, 346.185, 52770.531 23/04/13,08:46:36,12,10,1, 11.9,1,1, 3.773, 10479.446, 346.209, 52770.528 23/04/13,08:46:36,13,10,1, 11.9,1,1, 3.773, 10479.497, 346.220, 52770.542 23/04/13,08:46:36,14,10,1, 11.9,1,1, 3.773, 10479.439, 346.206, 52770.532 23/04/13,08:46:36,15,10,1, 11.9,1,1, 3.773, 10479.465, 346.209, 52770.553 23/04/13,08:46:36,16,10,1, 11.9,1,1, 3.773, 10479.487, 346.199, 52770.522 23/04/13,08:46:36,17,10,1, 11.9,1,1, 3.773, 10479.461, 346.236, 52770.538 23/04/13,08:46:36,18,10,1, 11.9,1,1, 3.773, 10479.469, 346.222, 52770.503 23/04/13,08:46:36,19,10,1, 11.9,1,1, 3.773, 10479.466, 346.230, 52770.518 23/04/13,08:46:37,00,09,1, 11.9,1,1, 3.772, 10479.462, 346.230, 52770.518 23/04/13,08:46:37,01,09,1, 11.9,1,1, 3.772, 10479.482, 346.233, 52770.532 23/04/13,08:46:37,02,09,1, 11.9,1,1, 3.772, 10479.474, 346.230, 52770.548 23/04/13,08:46:37,03,09,1, 11.9,1,1, 3.772, 10479.480, 346.269, 52770.542 23/04/13,08:46:37,04,09,1, 11.9,1,1, 3.772, 10479.472, 346.274, 52770.569 23/04/13,08:46:37,05,09,1, 11.9,1,1, 3.772, 10479.461, 346.282, 52770.514 23/04/13,08:46:37,06,09,1, 11.9,1,1, 3.772, 10479.471, 346.275, 52770.546 23/04/13,08:46:37,07,09,1, 11.9,1,1, 3.772, 10479.456, 346.264, 52770.543 23/04/13,08:46:37,08,09,1, 11.9,1,1, 3.772, 10479.464, 346.259, 52770.543 23/04/13,08:46:37,09,09,1, 11.9,1,1, 3.772, 10479.456, 346.284, 52770.547 23/04/13,08:46:37,10,09,1, 11.9,1,1, 3.772, 10479.459, 346.272, 52770.544 23/04/13,08:46:37,11,09,1, 11.9,1,1, 3.772, 10479.446, 346.276, 52770.558 23/04/13,08:46:37,12,09,1, 11.9,1,1, 3.772, 10479.456, 346.291, 52770.534 23/04/13,08:46:37,13,09,1, 11.9,1,1, 3.772, 10479.458, 346.305, 52770.597 23/04/13,08:46:37,14,09,1, 11.9,1,1, 3.772, 10479.482, 346.279, 52770.591 23/04/13,08:46:37,15,09,1, 11.9,1,1, 3.772, 10479.471, 346.267, 52770.597 23/04/13,08:46:37,16,09,1, 11.9,1,1, 3.772, 10479.494, 346.308, 52770.567 23/04/13,08:46:37,17,09,1, 11.9,1,1, 3.772, 10479.479, 346.296, 52770.563 23/04/13,08:46:37,18,09,1, 11.9,1,1, 3.772, 10479.482, 346.298, 52770.536 23/04/13,08:46:37,19,09,1, 11.9,1,1, 3.772, 10479.478, 346.296, 52770.560 23/04/13,08:46:38,00,09,1, 11.9,1,1, 3.772, 10479.470, 346.296, 52770.560 23/04/13,08:46:38,01,09,1, 11.9,1,1, 3.772, 10479.474, 346.304, 52770.554 23/04/13,08:46:38,02,09,1, 11.9,1,1, 3.772, 10479.479, 346.291, 52770.561 23/04/13,08:46:38,03,09,1, 11.9,1,1, 3.772, 10479.477, 346.285, 52770.586 23/04/13,08:46:38,04,09,1, 11.9,1,1, 3.772, 10479.459, 346.300, 52770.589 23/04/13,08:46:38,05,09,1, 11.9,1,1, 3.772, 10479.468, 346.295, 52770.562 23/04/13,08:46:38,06,09,1, 11.9,1,1, 3.772, 10479.477, 346.280, 52770.555 23/04/13,08:46:38,07,09,1, 11.9,1,1, 3.772, 10479.483, 346.288, 52770.554 23/04/13,08:46:38,08,09,1, 11.9,1,1, 3.772, 10479.482, 346.293, 52770.554 23/04/13,08:46:38,09,09,1, 11.9,1,1, 3.772, 10479.498, 346.317, 52770.581 23/04/13,08:46:38,10,09,1, 11.9,1,1, 3.772, 10479.506, 346.300, 52770.577 23/04/13,08:46:38,11,09,1, 11.9,1,1, 3.772, 10479.479, 346.308, 52770.571 23/04/13,08:46:38,12,09,1, 11.9,1,1, 3.772, 10479.509, 346.321, 52770.570 23/04/13,08:46:38,13,09,1, 11.9,1,1, 3.772, 10479.501, 346.296, 52770.589 23/04/13,08:46:38,14,09,1, 11.9,1,1, 3.772, 10479.508, 346.304, 52770.535 23/04/13,08:46:38,15,09,1, 11.9,1,1, 3.772, 10479.495, 346.311, 52770.523 23/04/13,08:46:38,16,09,1, 11.9,1,1, 3.772, 10479.499, 346.305, 52770.546 23/04/13,08:46:38,17,09,1, 11.9,1,1, 3.772, 10479.521, 346.304, 52770.527 23/04/13,08:46:38,18,09,1, 11.9,1,1, 3.772, 10479.526, 346.302, 52770.566 23/04/13,08:46:38,19,09,1, 11.9,1,1, 3.772, 10479.510, 346.324, 52770.542 23/04/13,08:46:39,00,10,1, 11.9,1,1, 3.770, 10479.504, 346.324, 52770.542 23/04/13,08:46:39,01,10,1, 11.9,1,1, 3.770, 10479.538, 346.302, 52770.553 23/04/13,08:46:39,02,10,1, 11.9,1,1, 3.770, 10479.543, 346.337, 52770.556 23/04/13,08:46:39,03,10,1, 11.9,1,1, 3.770, 10479.508, 346.329, 52770.529 23/04/13,08:46:39,04,10,1, 11.9,1,1, 3.770, 10479.542, 346.315, 52770.550 23/04/13,08:46:39,05,10,1, 11.9,1,1, 3.770, 10479.536, 346.318, 52770.530 23/04/13,08:46:39,06,10,1, 11.9,1,1, 3.770, 10479.513, 346.304, 52770.533 23/04/13,08:46:39,07,10,1, 11.9,1,1, 3.770, 10479.517, 346.314, 52770.579 23/04/13,08:46:39,08,10,1, 11.9,1,1, 3.770, 10479.560, 346.314, 52770.631 23/04/13,08:46:39,09,10,1, 11.9,1,1, 3.770, 10479.560, 346.291, 52770.541 23/04/13,08:46:39,10,10,1, 11.9,1,1, 3.770, 10479.555, 346.288, 52770.552 23/04/13,08:46:39,11,10,1, 11.9,1,1, 3.770, 10479.546, 346.296, 52770.537 23/04/13,08:46:39,12,10,1, 11.9,1,1, 3.770, 10479.569, 346.289, 52770.516 23/04/13,08:46:39,13,10,1, 11.9,1,1, 3.770, 10479.566, 346.300, 52770.501 23/04/13,08:46:39,14,10,1, 11.9,1,1, 3.770, 10479.572, 346.288, 52770.513 23/04/13,08:46:39,15,10,1, 11.9,1,1, 3.770, 10479.582, 346.272, 52770.549 23/04/13,08:46:39,16,10,1, 11.9,1,1, 3.770, 10479.576, 346.286, 52770.550 23/04/13,08:46:39,17,10,1, 11.9,1,1, 3.770, 10479.569, 346.282, 52770.591 23/04/13,08:46:39,18,10,1, 11.9,1,1, 3.770, 10479.581, 346.272, 52770.553 23/04/13,08:46:39,19,10,1, 11.9,1,1, 3.770, 10479.581, 346.280, 52770.544 23/04/13,08:46:40,00,10,1, 12.0,1,1, 3.775, 10479.579, 346.280, 52770.544 23/04/13,08:46:40,01,10,1, 12.0,1,1, 3.775, 10479.594, 346.290, 52770.549 23/04/13,08:46:40,02,10,1, 12.0,1,1, 3.775, 10479.590, 346.272, 52770.527 23/04/13,08:46:40,03,10,1, 12.0,1,1, 3.775, 10479.602, 346.251, 52770.529 23/04/13,08:46:40,04,10,1, 12.0,1,1, 3.775, 10479.592, 346.257, 52770.501 23/04/13,08:46:40,05,10,1, 12.0,1,1, 3.775, 10479.604, 346.255, 52770.522 23/04/13,08:46:40,06,10,1, 12.0,1,1, 3.775, 10479.600, 346.245, 52770.548 23/04/13,08:46:40,07,10,1, 12.0,1,1, 3.775, 10479.630, 346.245, 52770.562 23/04/13,08:46:40,08,10,1, 12.0,1,1, 3.775, 10479.638, 346.245, 52770.535 23/04/13,08:46:40,09,10,1, 12.0,1,1, 3.775, 10479.620, 346.222, 52770.513 23/04/13,08:46:40,10,10,1, 12.0,1,1, 3.775, 10479.638, 346.224, 52770.519 23/04/13,08:46:40,11,10,1, 12.0,1,1, 3.775, 10479.623, 346.248, 52770.490 23/04/13,08:46:40,12,10,1, 12.0,1,1, 3.775, 10479.638, 346.216, 52770.499 23/04/13,08:46:40,13,10,1, 12.0,1,1, 3.775, 10479.599, 346.204, 52770.504 23/04/13,08:46:40,14,10,1, 12.0,1,1, 3.775, 10479.623, 346.208, 52770.496 23/04/13,08:46:40,15,10,1, 12.0,1,1, 3.775, 10479.662, 346.203, 52770.547 23/04/13,08:46:40,16,10,1, 12.0,1,1, 3.775, 10479.659, 346.217, 52770.512 23/04/13,08:46:40,17,10,1, 12.0,1,1, 3.775, 10479.644, 346.207, 52770.512 23/04/13,08:46:40,18,10,1, 12.0,1,1, 3.775, 10479.658, 346.197, 52770.504 23/04/13,08:46:40,19,10,1, 12.0,1,1, 3.775, 10479.655, 346.201, 52770.504 23/04/13,08:46:41,00,09,1, 11.9,1,1, 3.772, 10479.654, 346.201, 52770.504 23/04/13,08:46:41,01,09,1, 11.9,1,1, 3.772, 10479.686, 346.176, 52770.498 23/04/13,08:46:41,02,09,1, 11.9,1,1, 3.772, 10479.695, 346.177, 52770.503 23/04/13,08:46:41,03,09,1, 11.9,1,1, 3.772, 10479.706, 346.168, 52770.532 23/04/13,08:46:41,04,09,1, 11.9,1,1, 3.772, 10479.701, 346.182, 52770.495 23/04/13,08:46:41,05,09,1, 11.9,1,1, 3.772, 10479.697, 346.168, 52770.490 23/04/13,08:46:41,06,09,1, 11.9,1,1, 3.772, 10479.695, 346.162, 52770.480 23/04/13,08:46:41,07,09,1, 11.9,1,1, 3.772, 10479.720, 346.164, 52770.514 23/04/13,08:46:41,08,09,1, 11.9,1,1, 3.772, 10479.732, 346.177, 52770.496 23/04/13,08:46:41,09,09,1, 11.9,1,1, 3.772, 10479.714, 346.154, 52770.479 23/04/13,08:46:41,10,09,1, 11.9,1,1, 3.772, 10479.703, 346.154, 52770.509 23/04/13,08:46:41,11,09,1, 11.9,1,1, 3.772, 10479.730, 346.163, 52770.509 23/04/13,08:46:41,12,09,1, 11.9,1,1, 3.772, 10479.754, 346.135, 52770.506 23/04/13,08:46:41,13,09,1, 11.9,1,1, 3.772, 10479.740, 346.126, 52770.487 23/04/13,08:46:41,14,09,1, 11.9,1,1, 3.772, 10479.740, 346.106, 52770.502 23/04/13,08:46:41,15,09,1, 11.9,1,1, 3.772, 10479.743, 346.124, 52770.484 23/04/13,08:46:41,16,09,1, 11.9,1,1, 3.772, 10479.759, 346.101, 52770.478 23/04/13,08:46:41,17,09,1, 11.9,1,1, 3.772, 10479.765, 346.094, 52770.501 23/04/13,08:46:41,18,09,1, 11.9,1,1, 3.772, 10479.750, 346.099, 52770.468 23/04/13,08:46:41,19,09,1, 11.9,1,1, 3.772, 10479.767, 346.121, 52770.452 23/04/13,08:46:42,00,09,1, 11.9,1,1, 3.772, 10479.763, 346.121, 52770.452 23/04/13,08:46:42,01,09,1, 11.9,1,1, 3.772, 10479.788, 346.103, 52770.468 23/04/13,08:46:42,02,09,1, 11.9,1,1, 3.772, 10479.795, 346.077, 52770.458 23/04/13,08:46:42,03,09,1, 11.9,1,1, 3.772, 10479.786, 346.063, 52770.448 23/04/13,08:46:42,04,09,1, 11.9,1,1, 3.772, 10479.817, 346.051, 52770.472 23/04/13,08:46:42,05,09,1, 11.9,1,1, 3.772, 10479.807, 346.042, 52770.446 23/04/13,08:46:42,06,09,1, 11.9,1,1, 3.772, 10479.813, 346.034, 52770.449 23/04/13,08:46:42,07,09,1, 11.9,1,1, 3.772, 10479.824, 346.020, 52770.441 23/04/13,08:46:42,08,09,1, 11.9,1,1, 3.772, 10479.830, 346.039, 52770.448 23/04/13,08:46:42,09,09,1, 11.9,1,1, 3.772, 10479.840, 346.001, 52770.455 23/04/13,08:46:42,10,09,1, 11.9,1,1, 3.772, 10479.841, 345.996, 52770.453 23/04/13,08:46:42,11,09,1, 11.9,1,1, 3.772, 10479.836, 346.019, 52770.455 23/04/13,08:46:42,12,09,1, 11.9,1,1, 3.772, 10479.856, 346.008, 52770.442 23/04/13,08:46:42,13,09,1, 11.9,1,1, 3.772, 10479.848, 345.974, 52770.424 23/04/13,08:46:42,14,09,1, 11.9,1,1, 3.772, 10479.859, 345.952, 52770.451 23/04/13,08:46:42,15,09,1, 11.9,1,1, 3.772, 10479.850, 345.924, 52770.421 23/04/13,08:46:42,16,09,1, 11.9,1,1, 3.772, 10479.871, 345.966, 52770.435 23/04/13,08:46:42,17,09,1, 11.9,1,1, 3.772, 10479.858, 345.949, 52770.445 23/04/13,08:46:42,18,09,1, 11.9,1,1, 3.772, 10479.886, 345.908, 52770.430 23/04/13,08:46:42,19,09,1, 11.9,1,1, 3.772, 10479.885, 345.918, 52770.387 23/04/13,08:46:43,00,09,1, 11.9,1,1, 3.777, 10479.879, 345.918, 52770.387 23/04/13,08:46:43,01,09,1, 11.9,1,1, 3.777, 10479.909, 345.927, 52770.400 23/04/13,08:46:43,02,09,1, 11.9,1,1, 3.777, 10479.894, 345.900, 52770.402 23/04/13,08:46:43,03,09,1, 11.9,1,1, 3.777, 10479.925, 345.906, 52770.421 23/04/13,08:46:43,04,09,1, 11.9,1,1, 3.777, 10479.948, 345.890, 52770.399 23/04/13,08:46:43,05,09,1, 11.9,1,1, 3.777, 10479.906, 345.895, 52770.404 23/04/13,08:46:43,06,09,1, 11.9,1,1, 3.777, 10479.928, 345.879, 52770.361 23/04/13,08:46:43,07,09,1, 11.9,1,1, 3.777, 10479.911, 345.881, 52770.368 23/04/13,08:46:43,08,09,1, 11.9,1,1, 3.777, 10479.952, 345.876, 52770.389 23/04/13,08:46:43,09,09,1, 11.9,1,1, 3.777, 10479.965, 345.846, 52770.397 23/04/13,08:46:43,10,09,1, 11.9,1,1, 3.777, 10479.946, 345.848, 52770.415 23/04/13,08:46:43,11,09,1, 11.9,1,1, 3.777, 10479.976, 345.845, 52770.421 23/04/13,08:46:43,12,09,1, 11.9,1,1, 3.777, 10479.966, 345.830, 52770.381 23/04/13,08:46:43,13,09,1, 11.9,1,1, 3.777, 10479.973, 345.836, 52770.373 23/04/13,08:46:43,14,09,1, 11.9,1,1, 3.777, 10479.982, 345.814, 52770.386 23/04/13,08:46:43,15,09,1, 11.9,1,1, 3.777, 10479.991, 345.798, 52770.352 23/04/13,08:46:43,16,09,1, 11.9,1,1, 3.777, 10479.990, 345.795, 52770.371 23/04/13,08:46:43,17,09,1, 11.9,1,1, 3.777, 10480.003, 345.786, 52770.383 23/04/13,08:46:43,18,09,1, 11.9,1,1, 3.777, 10480.016, 345.752, 52770.381 23/04/13,08:46:43,19,09,1, 11.9,1,1, 3.777, 10480.015, 345.746, 52770.389 23/04/13,08:46:44,00,09,1, 11.9,1,1, 3.774, 10480.013, 345.746, 52770.389 23/04/13,08:46:44,01,09,1, 11.9,1,1, 3.774, 10480.027, 345.745, 52770.357 23/04/13,08:46:44,02,09,1, 11.9,1,1, 3.774, 10480.027, 345.747, 52770.349 23/04/13,08:46:44,03,09,1, 11.9,1,1, 3.774, 10480.044, 345.725, 52770.359 23/04/13,08:46:44,04,09,1, 11.9,1,1, 3.774, 10480.040, 345.730, 52770.320 23/04/13,08:46:44,05,09,1, 11.9,1,1, 3.774, 10480.047, 345.700, 52770.341 23/04/13,08:46:44,06,09,1, 11.9,1,1, 3.774, 10480.067, 345.699, 52770.363 23/04/13,08:46:44,07,09,1, 11.9,1,1, 3.774, 10480.051, 345.678, 52770.278 23/04/13,08:46:44,08,09,1, 11.9,1,1, 3.774, 10480.078, 345.680, 52770.355 23/04/13,08:46:44,09,09,1, 11.9,1,1, 3.774, 10480.062, 345.666, 52770.330 23/04/13,08:46:44,10,09,1, 11.9,1,1, 3.774, 10480.063, 345.641, 52770.289 23/04/13,08:46:44,11,09,1, 11.9,1,1, 3.774, 10480.096, 345.654, 52770.293 23/04/13,08:46:44,12,09,1, 11.9,1,1, 3.774, 10480.091, 345.627, 52770.246 23/04/13,08:46:44,13,09,1, 11.9,1,1, 3.774, 10480.103, 345.639, 52770.270 23/04/13,08:46:44,14,09,1, 11.9,1,1, 3.774, 10480.101, 345.605, 52770.307 23/04/13,08:46:44,15,09,1, 11.9,1,1, 3.774, 10480.133, 345.598, 52770.306 23/04/13,08:46:44,16,09,1, 11.9,1,1, 3.774, 10480.111, 345.599, 52770.306 23/04/13,08:46:44,17,09,1, 11.9,1,1, 3.774, 10480.141, 345.573, 52770.327 23/04/13,08:46:44,18,09,1, 11.9,1,1, 3.774, 10480.136, 345.555, 52770.278 23/04/13,08:46:44,19,09,1, 11.9,1,1, 3.774, 10480.152, 345.547, 52770.277 23/04/13,08:46:45,00,09,1, 11.9,1,1, 3.777, 10480.146, 345.547, 52770.277 23/04/13,08:46:45,01,09,1, 11.9,1,1, 3.777, 10480.183, 345.548, 52770.276 23/04/13,08:46:45,02,09,1, 11.9,1,1, 3.777, 10480.163, 345.543, 52770.279 23/04/13,08:46:45,03,09,1, 11.9,1,1, 3.777, 10480.154, 345.530, 52770.228 23/04/13,08:46:45,04,09,1, 11.9,1,1, 3.777, 10480.199, 345.508, 52770.250 23/04/13,08:46:45,05,09,1, 11.9,1,1, 3.777, 10480.193, 345.498, 52770.271 23/04/13,08:46:45,06,09,1, 11.9,1,1, 3.777, 10480.213, 345.471, 52770.274 23/04/13,08:46:45,07,09,1, 11.9,1,1, 3.777, 10480.209, 345.482, 52770.275 23/04/13,08:46:45,08,09,1, 11.9,1,1, 3.777, 10480.222, 345.473, 52770.252 23/04/13,08:46:45,09,09,1, 11.9,1,1, 3.777, 10480.203, 345.457, 52770.227 23/04/13,08:46:45,10,09,1, 11.9,1,1, 3.777, 10480.231, 345.459, 52770.244 23/04/13,08:46:45,11,09,1, 11.9,1,1, 3.777, 10480.231, 345.459, 52770.211 23/04/13,08:46:45,12,09,1, 11.9,1,1, 3.777, 10480.243, 345.413, 52770.247 23/04/13,08:46:45,13,09,1, 11.9,1,1, 3.777, 10480.236, 345.424, 52770.244 23/04/13,08:46:45,14,09,1, 11.9,1,1, 3.777, 10480.251, 345.431, 52770.262 23/04/13,08:46:45,15,09,1, 11.9,1,1, 3.777, 10480.262, 345.411, 52770.252 23/04/13,08:46:45,16,09,1, 11.9,1,1, 3.777, 10480.283, 345.416, 52770.254 23/04/13,08:46:45,17,09,1, 11.9,1,1, 3.777, 10480.307, 345.409, 52770.232 23/04/13,08:46:45,18,09,1, 11.9,1,1, 3.777, 10480.256, 345.362, 52770.232 23/04/13,08:46:45,19,09,1, 11.9,1,1, 3.777, 10480.278, 345.363, 52770.208 23/04/13,08:46:46,00,09,1, 11.9,1,1, 3.773, 10480.272, 345.363, 52770.208 23/04/13,08:46:46,01,09,1, 11.9,1,1, 3.773, 10480.306, 345.327, 52770.226 23/04/13,08:46:46,02,09,1, 11.9,1,1, 3.773, 10480.319, 345.343, 52770.230 23/04/13,08:46:46,03,09,1, 11.9,1,1, 3.773, 10480.325, 345.305, 52770.213 23/04/13,08:46:46,04,09,1, 11.9,1,1, 3.773, 10480.327, 345.294, 52770.229 23/04/13,08:46:46,05,09,1, 11.9,1,1, 3.773, 10480.328, 345.307, 52770.192 23/04/13,08:46:46,06,09,1, 11.9,1,1, 3.773, 10480.363, 345.292, 52770.210 23/04/13,08:46:46,07,09,1, 11.9,1,1, 3.773, 10480.341, 345.290, 52770.194 23/04/13,08:46:46,08,09,1, 11.9,1,1, 3.773, 10480.346, 345.261, 52770.178 23/04/13,08:46:46,09,09,1, 11.9,1,1, 3.773, 10480.369, 345.268, 52770.132 23/04/13,08:46:46,10,09,1, 11.9,1,1, 3.773, 10480.370, 345.243, 52770.159 23/04/13,08:46:46,11,09,1, 11.9,1,1, 3.773, 10480.391, 345.248, 52770.147 23/04/13,08:46:46,12,09,1, 11.9,1,1, 3.773, 10480.391, 345.218, 52770.156 23/04/13,08:46:46,13,09,1, 11.9,1,1, 3.773, 10480.405, 345.231, 52770.180 23/04/13,08:46:46,14,09,1, 11.9,1,1, 3.773, 10480.420, 345.216, 52770.171 23/04/13,08:46:46,15,09,1, 11.9,1,1, 3.773, 10480.421, 345.185, 52770.164 23/04/13,08:46:46,16,09,1, 11.9,1,1, 3.773, 10480.416, 345.161, 52770.127 23/04/13,08:46:46,17,09,1, 11.9,1,1, 3.773, 10480.414, 345.172, 52770.127 23/04/13,08:46:46,18,09,1, 11.9,1,1, 3.773, 10480.432, 345.166, 52770.167 23/04/13,08:46:46,19,09,1, 11.9,1,1, 3.773, 10480.447, 345.160, 52770.131 23/04/13,08:46:47,00,09,1, 11.8,1,1, 3.777, 10480.447, 345.160, 52770.131 23/04/13,08:46:47,01,09,1, 11.8,1,1, 3.777, 10480.477, 345.135, 52770.149 23/04/13,08:46:47,02,09,1, 11.8,1,1, 3.777, 10480.479, 345.124, 52770.160 23/04/13,08:46:47,03,09,1, 11.8,1,1, 3.777, 10480.474, 345.085, 52770.124 23/04/13,08:46:47,04,09,1, 11.8,1,1, 3.777, 10480.469, 345.105, 52770.124 23/04/13,08:46:47,05,09,1, 11.8,1,1, 3.777, 10480.496, 345.083, 52770.143 23/04/13,08:46:47,06,09,1, 11.8,1,1, 3.777, 10480.501, 345.089, 52770.138 23/04/13,08:46:47,07,09,1, 11.8,1,1, 3.777, 10480.499, 345.059, 52770.122 23/04/13,08:46:47,08,09,1, 11.8,1,1, 3.777, 10480.481, 345.073, 52770.111 23/04/13,08:46:47,09,09,1, 11.8,1,1, 3.777, 10480.523, 345.036, 52770.116 23/04/13,08:46:47,10,09,1, 11.8,1,1, 3.777, 10480.526, 345.033, 52770.130 23/04/13,08:46:47,11,09,1, 11.8,1,1, 3.777, 10480.555, 345.017, 52770.120 23/04/13,08:46:47,12,09,1, 11.8,1,1, 3.777, 10480.518, 345.025, 52770.104 23/04/13,08:46:47,13,09,1, 11.8,1,1, 3.777, 10480.559, 344.988, 52770.132 23/04/13,08:46:47,14,09,1, 11.8,1,1, 3.777, 10480.544, 344.998, 52770.121 23/04/13,08:46:47,15,09,1, 11.8,1,1, 3.777, 10480.547, 344.987, 52770.117 23/04/13,08:46:47,16,09,1, 11.8,1,1, 3.777, 10480.565, 344.997, 52770.126 23/04/13,08:46:47,17,09,1, 11.8,1,1, 3.777, 10480.564, 344.986, 52770.118 23/04/13,08:46:47,18,09,1, 11.8,1,1, 3.777, 10480.566, 344.980, 52770.111 23/04/13,08:46:47,19,09,1, 11.8,1,1, 3.777, 10480.612, 344.963, 52770.109 23/04/13,08:46:48,00,09,1, 11.9,1,1, 3.778, 10480.605, 344.963, 52770.109 23/04/13,08:46:48,01,09,1, 11.9,1,1, 3.778, 10480.606, 344.951, 52770.119 23/04/13,08:46:48,02,09,1, 11.9,1,1, 3.778, 10480.607, 344.942, 52770.112 23/04/13,08:46:48,03,09,1, 11.9,1,1, 3.778, 10480.618, 344.921, 52770.109 23/04/13,08:46:48,04,09,1, 11.9,1,1, 3.778, 10480.612, 344.930, 52770.105 23/04/13,08:46:48,05,09,1, 11.9,1,1, 3.778, 10480.624, 344.919, 52770.129 23/04/13,08:46:48,06,09,1, 11.9,1,1, 3.778, 10480.638, 344.899, 52770.086 23/04/13,08:46:48,07,09,1, 11.9,1,1, 3.778, 10480.644, 344.904, 52770.080 23/04/13,08:46:48,08,09,1, 11.9,1,1, 3.778, 10480.657, 344.907, 52770.134 23/04/13,08:46:48,09,09,1, 11.9,1,1, 3.778, 10480.667, 344.884, 52770.142 23/04/13,08:46:48,10,09,1, 11.9,1,1, 3.778, 10480.677, 344.882, 52770.121 23/04/13,08:46:48,11,09,1, 11.9,1,1, 3.778, 10480.691, 344.870, 52770.102 23/04/13,08:46:48,12,09,1, 11.9,1,1, 3.778, 10480.681, 344.858, 52770.089 23/04/13,08:46:48,13,09,1, 11.9,1,1, 3.778, 10480.695, 344.817, 52770.046 23/04/13,08:46:48,14,09,1, 11.9,1,1, 3.778, 10480.691, 344.829, 52770.059 23/04/13,08:46:48,15,09,1, 11.9,1,1, 3.778, 10480.682, 344.819, 52770.047 23/04/13,08:46:48,16,09,1, 11.9,1,1, 3.778, 10480.705, 344.812, 52770.065 23/04/13,08:46:48,17,09,1, 11.9,1,1, 3.778, 10480.704, 344.809, 52770.058 23/04/13,08:46:48,18,09,1, 11.9,1,1, 3.778, 10480.717, 344.812, 52770.062 23/04/13,08:46:48,19,09,1, 11.9,1,1, 3.778, 10480.716, 344.796, 52770.046 23/04/13,08:46:49,00,09,1, 11.8,1,1, 3.774, 10480.714, 344.796, 52770.046 23/04/13,08:46:49,01,09,1, 11.8,1,1, 3.774, 10480.728, 344.784, 52770.043 23/04/13,08:46:49,02,09,1, 11.8,1,1, 3.774, 10480.728, 344.774, 52770.055 23/04/13,08:46:49,03,09,1, 11.8,1,1, 3.774, 10480.737, 344.752, 52770.044 23/04/13,08:46:49,04,09,1, 11.8,1,1, 3.774, 10480.734, 344.761, 52770.069 23/04/13,08:46:49,05,09,1, 11.8,1,1, 3.774, 10480.749, 344.746, 52770.040 23/04/13,08:46:49,06,09,1, 11.8,1,1, 3.774, 10480.736, 344.709, 52770.073 23/04/13,08:46:49,07,09,1, 11.8,1,1, 3.774, 10480.747, 344.723, 52770.063 23/04/13,08:46:49,08,09,1, 11.8,1,1, 3.774, 10480.750, 344.719, 52770.080 23/04/13,08:46:49,09,09,1, 11.8,1,1, 3.774, 10480.769, 344.704, 52770.073 23/04/13,08:46:49,10,09,1, 11.8,1,1, 3.774, 10480.773, 344.699, 52770.054 23/04/13,08:46:49,11,09,1, 11.8,1,1, 3.774, 10480.780, 344.717, 52770.071 23/04/13,08:46:49,12,09,1, 11.8,1,1, 3.774, 10480.773, 344.686, 52770.030 23/04/13,08:46:49,13,09,1, 11.8,1,1, 3.774, 10480.806, 344.690, 52770.048 23/04/13,08:46:49,14,09,1, 11.8,1,1, 3.774, 10480.787, 344.672, 52770.076 23/04/13,08:46:49,15,09,1, 11.8,1,1, 3.774, 10480.790, 344.659, 52770.080 23/04/13,08:46:49,16,09,1, 11.8,1,1, 3.774, 10480.810, 344.652, 52770.076 23/04/13,08:46:49,17,09,1, 11.8,1,1, 3.774, 10480.819, 344.659, 52770.051 23/04/13,08:46:49,18,09,1, 11.8,1,1, 3.774, 10480.826, 344.662, 52770.073 23/04/13,08:46:49,19,09,1, 11.8,1,1, 3.774, 10480.827, 344.632, 52770.027 23/04/13,08:46:50,00,09,1, 11.8,1,1, 3.779, 10480.822, 344.632, 52770.027 23/04/13,08:46:50,01,09,1, 11.8,1,1, 3.779, 10480.858, 344.605, 52770.041 23/04/13,08:46:50,02,09,1, 11.8,1,1, 3.779, 10480.857, 344.620, 52770.043 23/04/13,08:46:50,03,09,1, 11.8,1,1, 3.779, 10480.836, 344.590, 52770.019 23/04/13,08:46:50,04,09,1, 11.8,1,1, 3.779, 10480.865, 344.596, 52770.053 23/04/13,08:46:50,05,09,1, 11.8,1,1, 3.779, 10480.850, 344.608, 52770.080 23/04/13,08:46:50,06,09,1, 11.8,1,1, 3.779, 10480.886, 344.614, 52770.051 23/04/13,08:46:50,07,09,1, 11.8,1,1, 3.779, 10480.874, 344.607, 52770.039 23/04/13,08:46:50,08,09,1, 11.8,1,1, 3.779, 10480.867, 344.575, 52770.075 23/04/13,08:46:50,09,09,1, 11.8,1,1, 3.779, 10480.878, 344.566, 52770.009 23/04/13,08:46:50,10,09,1, 11.8,1,1, 3.779, 10480.878, 344.554, 52770.071 23/04/13,08:46:50,11,09,1, 11.8,1,1, 3.779, 10480.899, 344.567, 52770.016 23/04/13,08:46:50,12,09,1, 11.8,1,1, 3.779, 10480.869, 344.566, 52770.025 23/04/13,08:46:50,13,09,1, 11.8,1,1, 3.779, 10480.895, 344.560, 52769.997 23/04/13,08:46:50,14,09,1, 11.8,1,1, 3.779, 10480.886, 344.555, 52770.016 23/04/13,08:46:50,15,09,1, 11.8,1,1, 3.779, 10480.906, 344.532, 52770.044 23/04/13,08:46:50,16,09,1, 11.8,1,1, 3.779, 10480.898, 344.535, 52770.054 23/04/13,08:46:50,17,09,1, 11.8,1,1, 3.779, 10480.898, 344.529, 52770.046 23/04/13,08:46:50,18,09,1, 11.8,1,1, 3.779, 10480.899, 344.539, 52770.005 23/04/13,08:46:50,19,09,1, 11.8,1,1, 3.779, 10480.916, 344.555, 52770.071 23/04/13,08:46:51,00,09,1, 11.9,1,1, 3.779, 10480.914, 344.555, 52770.071 23/04/13,08:46:51,01,09,1, 11.9,1,1, 3.779, 10480.898, 344.513, 52770.073 23/04/13,08:46:51,02,09,1, 11.9,1,1, 3.779, 10480.914, 344.522, 52770.050 23/04/13,08:46:51,03,09,1, 11.9,1,1, 3.779, 10480.943, 344.500, 52770.043 23/04/13,08:46:51,04,09,1, 11.9,1,1, 3.779, 10480.945, 344.516, 52770.038 23/04/13,08:46:51,05,09,1, 11.9,1,1, 3.779, 10480.931, 344.510, 52770.061 23/04/13,08:46:51,06,09,1, 11.9,1,1, 3.779, 10480.920, 344.496, 52770.063 23/04/13,08:46:51,07,09,1, 11.9,1,1, 3.779, 10480.952, 344.489, 52770.022 23/04/13,08:46:51,08,09,1, 11.9,1,1, 3.779, 10480.939, 344.490, 52770.045 23/04/13,08:46:51,09,09,1, 11.9,1,1, 3.779, 10480.940, 344.495, 52770.026 23/04/13,08:46:51,10,09,1, 11.9,1,1, 3.779, 10480.973, 344.482, 52770.066 23/04/13,08:46:51,11,09,1, 11.9,1,1, 3.779, 10480.958, 344.490, 52770.045 23/04/13,08:46:51,12,09,1, 11.9,1,1, 3.779, 10480.960, 344.472, 52770.018 23/04/13,08:46:51,13,09,1, 11.9,1,1, 3.779, 10480.940, 344.475, 52770.081 23/04/13,08:46:51,14,09,1, 11.9,1,1, 3.779, 10480.949, 344.457, 52769.987 23/04/13,08:46:51,15,09,1, 11.9,1,1, 3.779, 10480.966, 344.439, 52770.030 23/04/13,08:46:51,16,09,1, 11.9,1,1, 3.779, 10480.957, 344.450, 52770.043 23/04/13,08:46:51,17,09,1, 11.9,1,1, 3.779, 10480.949, 344.438, 52770.025 23/04/13,08:46:51,18,09,1, 11.9,1,1, 3.779, 10480.966, 344.429, 52770.003 23/04/13,08:46:51,19,09,1, 11.9,1,1, 3.779, 10480.958, 344.443, 52770.043 23/04/13,08:46:52,00,09,1, 11.8,1,1, 3.776, 10480.956, 344.443, 52770.043 23/04/13,08:46:52,01,09,1, 11.8,1,1, 3.776, 10480.987, 344.419, 52770.008 23/04/13,08:46:52,02,09,1, 11.8,1,1, 3.776, 10480.972, 344.423, 52770.027 23/04/13,08:46:52,03,09,1, 11.8,1,1, 3.776, 10480.945, 344.433, 52770.027 23/04/13,08:46:52,04,09,1, 11.8,1,1, 3.776, 10480.973, 344.440, 52770.007 23/04/13,08:46:52,05,09,1, 11.8,1,1, 3.776, 10480.977, 344.437, 52770.002 23/04/13,08:46:52,06,09,1, 11.8,1,1, 3.776, 10480.988, 344.429, 52769.979 23/04/13,08:46:52,07,09,1, 11.8,1,1, 3.776, 10480.965, 344.420, 52770.010 23/04/13,08:46:52,08,09,1, 11.8,1,1, 3.776, 10480.983, 344.412, 52769.998 23/04/13,08:46:52,09,09,1, 11.8,1,1, 3.776, 10480.966, 344.428, 52769.999 23/04/13,08:46:52,10,09,1, 11.8,1,1, 3.776, 10480.986, 344.424, 52770.006 23/04/13,08:46:52,11,09,1, 11.8,1,1, 3.776, 10480.967, 344.414, 52769.964 23/04/13,08:46:52,12,09,1, 11.8,1,1, 3.776, 10480.971, 344.415, 52769.964 23/04/13,08:46:52,13,09,1, 11.8,1,1, 3.776, 10480.946, 344.413, 52769.965 23/04/13,08:46:52,14,09,1, 11.8,1,1, 3.776, 10480.973, 344.408, 52769.993 23/04/13,08:46:52,15,09,1, 11.8,1,1, 3.776, 10480.976, 344.414, 52769.960 23/04/13,08:46:52,16,09,1, 11.8,1,1, 3.776, 10480.958, 344.402, 52769.947 23/04/13,08:46:52,17,09,1, 11.8,1,1, 3.776, 10480.971, 344.376, 52769.943 23/04/13,08:46:52,18,09,1, 11.8,1,1, 3.776, 10480.950, 344.399, 52769.985 23/04/13,08:46:52,19,09,1, 11.8,1,1, 3.776, 10480.961, 344.392, 52770.000 23/04/13,08:46:53,00,09,1, 11.8,1,1, 3.777, 10480.956, 344.392, 52770.000 23/04/13,08:46:53,01,09,1, 11.8,1,1, 3.777, 10480.981, 344.401, 52769.975 23/04/13,08:46:53,02,09,1, 11.8,1,1, 3.777, 10480.955, 344.388, 52769.979 23/04/13,08:46:53,03,09,1, 11.8,1,1, 3.777, 10480.960, 344.374, 52769.970 23/04/13,08:46:53,04,09,1, 11.8,1,1, 3.777, 10480.973, 344.384, 52769.970 23/04/13,08:46:53,05,09,1, 11.8,1,1, 3.777, 10480.968, 344.398, 52769.974 23/04/13,08:46:53,06,09,1, 11.8,1,1, 3.777, 10480.959, 344.387, 52769.948 23/04/13,08:46:53,07,09,1, 11.8,1,1, 3.777, 10480.958, 344.384, 52770.004 23/04/13,08:46:53,08,09,1, 11.8,1,1, 3.777, 10480.969, 344.383, 52769.943 23/04/13,08:46:53,09,09,1, 11.8,1,1, 3.777, 10480.961, 344.393, 52769.981 23/04/13,08:46:53,10,09,1, 11.8,1,1, 3.777, 10480.959, 344.393, 52769.978 23/04/13,08:46:53,11,09,1, 11.8,1,1, 3.777, 10480.950, 344.385, 52769.981 23/04/13,08:46:53,12,09,1, 11.8,1,1, 3.777, 10480.957, 344.406, 52769.965 23/04/13,08:46:53,13,09,1, 11.8,1,1, 3.777, 10480.939, 344.379, 52769.987 23/04/13,08:46:53,14,09,1, 11.8,1,1, 3.777, 10480.972, 344.392, 52769.968 23/04/13,08:46:53,15,09,1, 11.8,1,1, 3.777, 10480.943, 344.389, 52769.977 23/04/13,08:46:53,16,09,1, 11.8,1,1, 3.777, 10480.956, 344.388, 52770.015 23/04/13,08:46:53,17,09,1, 11.8,1,1, 3.777, 10480.956, 344.386, 52770.021 23/04/13,08:46:53,18,09,1, 11.8,1,1, 3.777, 10480.931, 344.417, 52770.013 23/04/13,08:46:53,19,09,1, 11.8,1,1, 3.777, 10480.927, 344.411, 52770.014 23/04/13,08:46:54,00,09,1, 11.9,1,1, 3.776, 10480.922, 344.411, 52770.014 23/04/13,08:46:54,01,09,1, 11.9,1,1, 3.776, 10480.950, 344.396, 52769.984 23/04/13,08:46:54,02,09,1, 11.9,1,1, 3.776, 10480.946, 344.384, 52769.965 23/04/13,08:46:54,03,09,1, 11.9,1,1, 3.776, 10480.915, 344.416, 52769.996 23/04/13,08:46:54,04,09,1, 11.9,1,1, 3.776, 10480.937, 344.400, 52769.985 23/04/13,08:46:54,05,09,1, 11.9,1,1, 3.776, 10480.927, 344.393, 52769.980 23/04/13,08:46:54,06,09,1, 11.9,1,1, 3.776, 10480.937, 344.393, 52770.009 23/04/13,08:46:54,07,09,1, 11.9,1,1, 3.776, 10480.903, 344.395, 52770.003 23/04/13,08:46:54,08,09,1, 11.9,1,1, 3.776, 10480.913, 344.412, 52769.984 23/04/13,08:46:54,09,09,1, 11.9,1,1, 3.776, 10480.898, 344.390, 52770.004 23/04/13,08:46:54,10,09,1, 11.9,1,1, 3.776, 10480.913, 344.390, 52769.982 23/04/13,08:46:54,11,09,1, 11.9,1,1, 3.776, 10480.903, 344.415, 52769.959 23/04/13,08:46:54,12,09,1, 11.9,1,1, 3.776, 10480.897, 344.391, 52769.932 23/04/13,08:46:54,13,09,1, 11.9,1,1, 3.776, 10480.897, 344.402, 52769.975 23/04/13,08:46:54,14,09,1, 11.9,1,1, 3.776, 10480.900, 344.436, 52770.033 23/04/13,08:46:54,15,09,1, 11.9,1,1, 3.776, 10480.879, 344.432, 52769.990 23/04/13,08:46:54,16,09,1, 11.9,1,1, 3.776, 10480.878, 344.411, 52770.008 23/04/13,08:46:54,17,09,1, 11.9,1,1, 3.776, 10480.880, 344.416, 52770.010 23/04/13,08:46:54,18,09,1, 11.9,1,1, 3.776, 10480.879, 344.427, 52769.994 23/04/13,08:46:54,19,09,1, 11.9,1,1, 3.776, 10480.882, 344.401, 52769.981 23/04/13,08:46:55,00,09,1, 11.9,1,1, 3.780, 10480.881, 344.401, 52769.981 23/04/13,08:46:55,01,09,1, 11.9,1,1, 3.780, 10480.883, 344.432, 52769.992 23/04/13,08:46:55,02,09,1, 11.9,1,1, 3.780, 10480.847, 344.431, 52770.004 23/04/13,08:46:55,03,09,1, 11.9,1,1, 3.780, 10480.863, 344.457, 52770.030 23/04/13,08:46:55,04,09,1, 11.9,1,1, 3.780, 10480.866, 344.418, 52770.012 23/04/13,08:46:55,05,09,1, 11.9,1,1, 3.780, 10480.855, 344.458, 52770.010 23/04/13,08:46:55,06,09,1, 11.9,1,1, 3.780, 10480.854, 344.450, 52770.013 23/04/13,08:46:55,07,09,1, 11.9,1,1, 3.780, 10480.842, 344.461, 52770.014 23/04/13,08:46:55,08,09,1, 11.9,1,1, 3.780, 10480.842, 344.472, 52770.026 23/04/13,08:46:55,09,09,1, 11.9,1,1, 3.780, 10480.822, 344.470, 52770.034 23/04/13,08:46:55,10,09,1, 11.9,1,1, 3.780, 10480.821, 344.499, 52769.990 23/04/13,08:46:55,11,09,1, 11.9,1,1, 3.780, 10480.813, 344.486, 52770.014 23/04/13,08:46:55,12,09,1, 11.9,1,1, 3.780, 10480.817, 344.478, 52770.015 23/04/13,08:46:55,13,09,1, 11.9,1,1, 3.780, 10480.823, 344.491, 52770.051 23/04/13,08:46:55,14,09,1, 11.9,1,1, 3.780, 10480.785, 344.475, 52770.046 23/04/13,08:46:55,15,09,1, 11.9,1,1, 3.780, 10480.792, 344.486, 52770.011 23/04/13,08:46:55,16,09,1, 11.9,1,1, 3.780, 10480.794, 344.471, 52770.029 23/04/13,08:46:55,17,09,1, 11.9,1,1, 3.780, 10480.806, 344.492, 52770.011 23/04/13,08:46:55,18,09,1, 11.9,1,1, 3.780, 10480.775, 344.490, 52770.013 23/04/13,08:46:55,19,09,1, 11.9,1,1, 3.780, 10480.778, 344.504, 52770.000 23/04/13,08:46:56,00,09,1, 11.9,1,1, 3.781, 10480.772, 344.504, 52770.000 23/04/13,08:46:56,01,09,1, 11.9,1,1, 3.781, 10480.759, 344.496, 52770.027 23/04/13,08:46:56,02,09,1, 11.9,1,1, 3.781, 10480.762, 344.490, 52770.050 23/04/13,08:46:56,03,09,1, 11.9,1,1, 3.781, 10480.738, 344.506, 52770.052 23/04/13,08:46:56,04,09,1, 11.9,1,1, 3.781, 10480.723, 344.533, 52770.066 23/04/13,08:46:56,05,09,1, 11.9,1,1, 3.781, 10480.726, 344.534, 52770.075 23/04/13,08:46:56,06,09,1, 11.9,1,1, 3.781, 10480.742, 344.543, 52770.051 23/04/13,08:46:56,07,09,1, 11.9,1,1, 3.781, 10480.721, 344.535, 52770.070 23/04/13,08:46:56,08,09,1, 11.9,1,1, 3.781, 10480.726, 344.549, 52770.049 23/04/13,08:46:56,09,09,1, 11.9,1,1, 3.781, 10480.711, 344.551, 52770.094 23/04/13,08:46:56,10,09,1, 11.9,1,1, 3.781, 10480.691, 344.545, 52770.053 23/04/13,08:46:56,11,09,1, 11.9,1,1, 3.781, 10480.695, 344.553, 52770.056 23/04/13,08:46:56,12,09,1, 11.9,1,1, 3.781, 10480.682, 344.560, 52770.059 23/04/13,08:46:56,13,09,1, 11.9,1,1, 3.781, 10480.688, 344.567, 52770.059 23/04/13,08:46:56,14,09,1, 11.9,1,1, 3.781, 10480.679, 344.593, 52770.335 23/04/13,08:46:56,15,09,1, 11.9,1,1, 3.781, 10480.741, 344.603, 52770.050 23/04/13,08:46:56,16,09,1, 11.9,1,1, 3.781, 10480.680, 344.574, 52770.020 23/04/13,08:46:56,17,09,1, 11.9,1,1, 3.781, 10480.679, 344.608, 52770.028 23/04/13,08:46:56,18,09,1, 11.9,1,1, 3.781, 10480.648, 344.633, 52770.049 23/04/13,08:46:56,19,09,1, 11.9,1,1, 3.781, 10480.636, 344.605, 52770.068 23/04/13,08:46:57,00,09,1, 11.9,1,1, 3.776, 10480.630, 344.605, 52770.068 23/04/13,08:46:57,01,09,1, 11.9,1,1, 3.776, 10480.634, 344.625, 52770.098 23/04/13,08:46:57,02,09,1, 11.9,1,1, 3.776, 10480.619, 344.621, 52770.190 23/04/13,08:46:57,03,09,1, 11.9,1,1, 3.776, 10480.638, 344.644, 52770.246 23/04/13,08:46:57,04,09,1, 11.9,1,1, 3.776, 10480.584, 344.642, 52770.174 23/04/13,08:46:57,05,09,1, 11.9,1,1, 3.776, 10480.599, 344.643, 52770.181 23/04/13,08:46:57,06,09,1, 11.9,1,1, 3.776, 10480.603, 344.613, 52770.154 23/04/13,08:46:57,07,09,1, 11.9,1,1, 3.776, 10480.562, 344.653, 52770.181 23/04/13,08:46:57,08,09,1, 11.9,1,1, 3.776, 10480.587, 344.664, 52770.151 23/04/13,08:46:57,09,09,1, 11.9,1,1, 3.776, 10480.568, 344.664, 52770.179 23/04/13,08:46:57,10,09,1, 11.9,1,1, 3.776, 10480.540, 344.664, 52770.184 23/04/13,08:46:57,11,09,1, 11.9,1,1, 3.776, 10480.545, 344.682, 52770.154 23/04/13,08:46:57,12,09,1, 11.9,1,1, 3.776, 10480.536, 344.656, 52770.170 23/04/13,08:46:57,13,09,1, 11.9,1,1, 3.776, 10480.527, 344.676, 52770.166 23/04/13,08:46:57,14,09,1, 11.9,1,1, 3.776, 10480.516, 344.713, 52770.183 23/04/13,08:46:57,15,09,1, 11.9,1,1, 3.776, 10480.527, 344.696, 52770.112 23/04/13,08:46:57,16,09,1, 11.9,1,1, 3.776, 10480.517, 344.699, 52770.161 23/04/13,08:46:57,17,09,1, 11.9,1,1, 3.776, 10480.504, 344.730, 52770.193 23/04/13,08:46:57,18,09,1, 11.9,1,1, 3.776, 10480.451, 344.721, 52770.392 23/04/13,08:46:57,19,09,1, 11.9,1,1, 3.776, 10480.522, 344.708, 52770.259 23/04/13,08:46:58,00,10,1, 11.9,1,1, 3.774, 10480.514, 344.708, 52770.259 23/04/13,08:46:58,01,10,1, 11.9,1,1, 3.774, 10480.469, 344.729, 52770.176 23/04/13,08:46:58,02,10,1, 11.9,1,1, 3.774, 10480.429, 344.738, 52770.202 23/04/13,08:46:58,03,10,1, 11.9,1,1, 3.774, 10480.445, 344.742, 52770.211 23/04/13,08:46:58,04,10,1, 11.9,1,1, 3.774, 10480.433, 344.764, 52770.197 23/04/13,08:46:58,05,10,1, 11.9,1,1, 3.774, 10480.443, 344.769, 52770.208 23/04/13,08:46:58,06,10,1, 11.9,1,1, 3.774, 10480.411, 344.785, 52770.223 23/04/13,08:46:58,07,10,1, 11.9,1,1, 3.774, 10480.395, 344.770, 52770.246 23/04/13,08:46:58,08,10,1, 11.9,1,1, 3.774, 10480.403, 344.799, 52770.197 23/04/13,08:46:58,09,10,1, 11.9,1,1, 3.774, 10480.407, 344.795, 52770.187 23/04/13,08:46:58,10,10,1, 11.9,1,1, 3.774, 10480.391, 344.789, 52770.204 23/04/13,08:46:58,11,10,1, 11.9,1,1, 3.774, 10480.369, 344.810, 52770.181 23/04/13,08:46:58,12,10,1, 11.9,1,1, 3.774, 10480.378, 344.811, 52770.193 23/04/13,08:46:58,13,10,1, 11.9,1,1, 3.774, 10480.361, 344.823, 52770.199 23/04/13,08:46:58,14,10,1, 11.9,1,1, 3.774, 10480.374, 344.801, 52770.203 23/04/13,08:46:58,15,10,1, 11.9,1,1, 3.774, 10480.361, 344.813, 52770.205 23/04/13,08:46:58,16,10,1, 11.9,1,1, 3.774, 10480.344, 344.850, 52770.205 23/04/13,08:46:58,17,10,1, 11.9,1,1, 3.774, 10480.325, 344.844, 52770.237 23/04/13,08:46:58,18,10,1, 11.9,1,1, 3.774, 10480.316, 344.863, 52770.245 23/04/13,08:46:58,19,10,1, 11.9,1,1, 3.774, 10480.316, 344.868, 52770.196 23/04/13,08:46:59,00,09,1, 11.9,1,1, 3.778, 10480.313, 344.868, 52770.196 23/04/13,08:46:59,01,09,1, 11.9,1,1, 3.778, 10480.294, 344.878, 52770.239 23/04/13,08:46:59,02,09,1, 11.9,1,1, 3.778, 10480.292, 344.862, 52770.214 23/04/13,08:46:59,03,09,1, 11.9,1,1, 3.778, 10480.297, 344.874, 52770.199 23/04/13,08:46:59,04,09,1, 11.9,1,1, 3.778, 10480.279, 344.912, 52770.236 23/04/13,08:46:59,05,09,1, 11.9,1,1, 3.778, 10480.259, 344.877, 52770.207 23/04/13,08:46:59,06,09,1, 11.9,1,1, 3.778, 10480.264, 344.931, 52770.252 23/04/13,08:46:59,07,09,1, 11.9,1,1, 3.778, 10480.255, 344.922, 52770.248 23/04/13,08:46:59,08,09,1, 11.9,1,1, 3.778, 10480.243, 344.934, 52770.245 23/04/13,08:46:59,09,09,1, 11.9,1,1, 3.778, 10480.218, 344.907, 52770.243 23/04/13,08:46:59,10,09,1, 11.9,1,1, 3.778, 10480.219, 344.924, 52770.236 23/04/13,08:46:59,11,09,1, 11.9,1,1, 3.778, 10480.199, 344.935, 52770.253 23/04/13,08:46:59,12,09,1, 11.9,1,1, 3.778, 10480.179, 344.935, 52770.201 23/04/13,08:46:59,13,09,1, 11.9,1,1, 3.778, 10480.169, 344.942, 52770.229 23/04/13,08:46:59,14,09,1, 11.9,1,1, 3.778, 10480.170, 344.938, 52770.226 23/04/13,08:46:59,15,09,1, 11.9,1,1, 3.778, 10480.164, 344.935, 52770.264 23/04/13,08:46:59,16,09,1, 11.9,1,1, 3.778, 10480.161, 344.957, 52770.293 23/04/13,08:46:59,17,09,1, 11.9,1,1, 3.778, 10480.153, 344.975, 52770.207 23/04/13,08:46:59,18,09,1, 11.9,1,1, 3.778, 10480.138, 344.966, 52770.242 23/04/13,08:46:59,19,09,1, 11.9,1,1, 3.778, 10480.135, 344.972, 52770.265 23/04/13,08:47:00,00,09,1, 11.9,1,1, 3.778, 10480.130, 344.972, 52770.265 23/04/13,08:47:00,01,09,1, 11.9,1,1, 3.778, 10480.112, 344.992, 52770.256 23/04/13,08:47:00,02,09,1, 11.9,1,1, 3.778, 10480.084, 344.975, 52770.170 23/04/13,08:47:00,03,09,1, 11.9,1,1, 3.778, 10480.101, 344.984, 52770.142 23/04/13,08:47:00,04,09,1, 11.9,1,1, 3.778, 10480.096, 344.993, 52770.108 23/04/13,08:47:00,05,09,1, 11.9,1,1, 3.778, 10480.090, 344.985, 52770.138 23/04/13,08:47:00,06,09,1, 11.9,1,1, 3.778, 10480.050, 344.981, 52770.161 23/04/13,08:47:00,07,09,1, 11.9,1,1, 3.778, 10480.068, 345.005, 52770.159 23/04/13,08:47:00,08,09,1, 11.9,1,1, 3.778, 10480.047, 345.009, 52770.174 23/04/13,08:47:00,09,09,1, 11.9,1,1, 3.778, 10480.035, 345.007, 52770.169 23/04/13,08:47:00,10,09,1, 11.9,1,1, 3.778, 10480.039, 345.007, 52770.165 23/04/13,08:47:00,11,09,1, 11.9,1,1, 3.778, 10480.039, 345.015, 52770.073 23/04/13,08:47:00,12,09,1, 11.9,1,1, 3.778, 10480.021, 345.022, 52770.165 23/04/13,08:47:00,13,09,1, 11.9,1,1, 3.778, 10480.015, 345.022, 52770.201 23/04/13,08:47:00,14,09,1, 11.9,1,1, 3.778, 10479.993, 345.037, 52770.204 23/04/13,08:47:00,15,09,1, 11.9,1,1, 3.778, 10479.995, 345.045, 52770.238 23/04/13,08:47:00,16,09,1, 11.9,1,1, 3.778, 10479.967, 345.045, 52770.210 23/04/13,08:47:00,17,09,1, 11.9,1,1, 3.778, 10479.970, 345.043, 52770.198 23/04/13,08:47:00,18,09,1, 11.9,1,1, 3.778, 10479.958, 345.080, 52770.188 23/04/13,08:47:00,19,09,1, 11.9,1,1, 3.778, 10479.936, 345.053, 52770.194 23/04/13,08:47:01,00,09,1, 11.8,1,1, 3.782, 10479.929, 345.053, 52770.194 23/04/13,08:47:01,01,09,1, 11.8,1,1, 3.782, 10479.943, 345.083, 52770.180 23/04/13,08:47:01,02,09,1, 11.8,1,1, 3.782, 10479.901, 345.086, 52770.212 23/04/13,08:47:01,03,09,1, 11.8,1,1, 3.782, 10479.893, 345.088, 52770.184 23/04/13,08:47:01,04,09,1, 11.8,1,1, 3.782, 10479.910, 345.085, 52770.239 23/04/13,08:47:01,05,09,1, 11.8,1,1, 3.782, 10479.894, 345.101, 52770.202 23/04/13,08:47:01,06,09,1, 11.8,1,1, 3.782, 10479.879, 345.096, 52770.171 23/04/13,08:47:01,07,09,1, 11.8,1,1, 3.782, 10479.862, 345.095, 52770.173 23/04/13,08:47:01,08,09,1, 11.8,1,1, 3.782, 10479.876, 345.100, 52770.183 23/04/13,08:47:01,09,09,1, 11.8,1,1, 3.782, 10479.860, 345.103, 52770.179 23/04/13,08:47:01,10,09,1, 11.8,1,1, 3.782, 10479.849, 345.119, 52770.222 23/04/13,08:47:01,11,09,1, 11.8,1,1, 3.782, 10479.847, 345.126, 52770.184 23/04/13,08:47:01,12,09,1, 11.8,1,1, 3.782, 10479.864, 345.105, 52770.196 23/04/13,08:47:01,13,09,1, 11.8,1,1, 3.782, 10479.830, 345.143, 52770.197 23/04/13,08:47:01,14,09,1, 11.8,1,1, 3.782, 10479.788, 345.132, 52770.206 23/04/13,08:47:01,15,09,1, 11.8,1,1, 3.782, 10479.809, 345.128, 52770.224 23/04/13,08:47:01,16,09,1, 11.8,1,1, 3.782, 10479.818, 345.149, 52770.191 23/04/13,08:47:01,17,09,1, 11.8,1,1, 3.782, 10479.799, 345.138, 52770.226 23/04/13,08:47:01,18,09,1, 11.8,1,1, 3.782, 10479.778, 345.139, 52770.221 23/04/13,08:47:01,19,09,1, 11.8,1,1, 3.782, 10479.783, 345.142, 52770.220 23/04/13,08:47:02,00,09,1, 11.9,1,1, 3.780, 10479.779, 345.142, 52770.220 23/04/13,08:47:02,01,09,1, 11.9,1,1, 3.780, 10479.774, 345.160, 52770.227 23/04/13,08:47:02,02,09,1, 11.9,1,1, 3.780, 10479.739, 345.142, 52770.224 23/04/13,08:47:02,03,09,1, 11.9,1,1, 3.780, 10479.755, 345.168, 52770.233 23/04/13,08:47:02,04,09,1, 11.9,1,1, 3.780, 10479.741, 345.156, 52770.228 23/04/13,08:47:02,05,09,1, 11.9,1,1, 3.780, 10479.722, 345.162, 52770.218 23/04/13,08:47:02,06,09,1, 11.9,1,1, 3.780, 10479.711, 345.169, 52770.194 23/04/13,08:47:02,07,09,1, 11.9,1,1, 3.780, 10479.694, 345.170, 52770.206 23/04/13,08:47:02,08,09,1, 11.9,1,1, 3.780, 10479.700, 345.175, 52770.259 23/04/13,08:47:02,09,09,1, 11.9,1,1, 3.780, 10479.693, 345.183, 52770.213 23/04/13,08:47:02,10,09,1, 11.9,1,1, 3.780, 10479.668, 345.194, 52770.233 23/04/13,08:47:02,11,09,1, 11.9,1,1, 3.780, 10479.685, 345.169, 52770.198 23/04/13,08:47:02,12,09,1, 11.9,1,1, 3.780, 10479.677, 345.182, 52770.200 23/04/13,08:47:02,13,09,1, 11.9,1,1, 3.780, 10479.662, 345.179, 52770.226 23/04/13,08:47:02,14,09,1, 11.9,1,1, 3.780, 10479.659, 345.170, 52770.205 23/04/13,08:47:02,15,09,1, 11.9,1,1, 3.780, 10479.674, 345.169, 52770.204 23/04/13,08:47:02,16,09,1, 11.9,1,1, 3.780, 10479.640, 345.172, 52770.222 23/04/13,08:47:02,17,09,1, 11.9,1,1, 3.780, 10479.617, 345.168, 52770.228 23/04/13,08:47:02,18,09,1, 11.9,1,1, 3.780, 10479.641, 345.167, 52770.232 23/04/13,08:47:02,19,09,1, 11.9,1,1, 3.780, 10479.617, 345.190, 52770.238 23/04/13,08:47:03,00,09,1, 11.9,1,1, 3.777, 10479.612, 345.190, 52770.238 23/04/13,08:47:03,01,09,1, 11.9,1,1, 3.777, 10479.621, 345.194, 52770.231 23/04/13,08:47:03,02,09,1, 11.9,1,1, 3.777, 10479.594, 345.182, 52770.221 23/04/13,08:47:03,03,09,1, 11.9,1,1, 3.777, 10479.584, 345.175, 52770.230 23/04/13,08:47:03,04,09,1, 11.9,1,1, 3.777, 10479.561, 345.189, 52770.246 23/04/13,08:47:03,05,09,1, 11.9,1,1, 3.777, 10479.583, 345.180, 52770.216 23/04/13,08:47:03,06,09,1, 11.9,1,1, 3.777, 10479.572, 345.179, 52770.222 23/04/13,08:47:03,07,09,1, 11.9,1,1, 3.777, 10479.576, 345.181, 52770.246 23/04/13,08:47:03,08,09,1, 11.9,1,1, 3.777, 10479.542, 345.181, 52770.222 23/04/13,08:47:03,09,09,1, 11.9,1,1, 3.777, 10479.550, 345.165, 52770.243 23/04/13,08:47:03,10,09,1, 11.9,1,1, 3.777, 10479.559, 345.177, 52770.257 23/04/13,08:47:03,11,09,1, 11.9,1,1, 3.777, 10479.529, 345.177, 52770.248 23/04/13,08:47:03,12,09,1, 11.9,1,1, 3.777, 10479.538, 345.182, 52770.240 23/04/13,08:47:03,13,09,1, 11.9,1,1, 3.777, 10479.522, 345.180, 52770.250 23/04/13,08:47:03,14,09,1, 11.9,1,1, 3.777, 10479.502, 345.166, 52770.240 23/04/13,08:47:03,15,09,1, 11.9,1,1, 3.777, 10479.506, 345.201, 52770.221 23/04/13,08:47:03,16,09,1, 11.9,1,1, 3.777, 10479.490, 345.186, 52770.252 23/04/13,08:47:03,17,09,1, 11.9,1,1, 3.777, 10479.496, 345.172, 52770.255 23/04/13,08:47:03,18,09,1, 11.9,1,1, 3.777, 10479.486, 345.182, 52770.265 23/04/13,08:47:03,19,09,1, 11.9,1,1, 3.777, 10479.486, 345.162, 52770.235 23/04/13,08:47:04,00,09,1, 11.9,1,1, 3.778, 10479.479, 345.162, 52770.235 23/04/13,08:47:04,01,09,1, 11.9,1,1, 3.778, 10479.454, 345.141, 52770.221 23/04/13,08:47:04,02,09,1, 11.9,1,1, 3.778, 10479.457, 345.160, 52770.178 23/04/13,08:47:04,03,09,1, 11.9,1,1, 3.778, 10479.436, 345.155, 52770.198 23/04/13,08:47:04,04,09,1, 11.9,1,1, 3.778, 10479.475, 345.182, 52770.211 23/04/13,08:47:04,05,09,1, 11.9,1,1, 3.778, 10479.443, 345.171, 52770.218 23/04/13,08:47:04,06,09,1, 11.9,1,1, 3.778, 10479.440, 345.165, 52770.206 23/04/13,08:47:04,07,09,1, 11.9,1,1, 3.778, 10479.417, 345.153, 52770.199 23/04/13,08:47:04,08,09,1, 11.9,1,1, 3.778, 10479.422, 345.177, 52770.210 23/04/13,08:47:04,09,09,1, 11.9,1,1, 3.778, 10479.427, 345.146, 52770.166 23/04/13,08:47:04,10,09,1, 11.9,1,1, 3.778, 10479.428, 345.161, 52770.173 23/04/13,08:47:04,11,09,1, 11.9,1,1, 3.778, 10479.403, 345.141, 52770.173 23/04/13,08:47:04,12,09,1, 11.9,1,1, 3.778, 10479.393, 345.144, 52770.202 23/04/13,08:47:04,13,09,1, 11.9,1,1, 3.778, 10479.400, 345.133, 52770.184 23/04/13,08:47:04,14,09,1, 11.9,1,1, 3.778, 10479.398, 345.139, 52770.190 23/04/13,08:47:04,15,09,1, 11.9,1,1, 3.778, 10479.374, 345.167, 52770.225 23/04/13,08:47:04,16,09,1, 11.9,1,1, 3.778, 10479.374, 345.136, 52770.225 23/04/13,08:47:04,17,09,1, 11.9,1,1, 3.778, 10479.368, 345.139, 52770.221 23/04/13,08:47:04,18,09,1, 11.9,1,1, 3.778, 10479.354, 345.145, 52770.190 23/04/13,08:47:04,19,09,1, 11.9,1,1, 3.778, 10479.337, 345.130, 52770.212 23/04/13,08:47:05,00,09,1, 12.0,1,1, 3.782, 10479.337, 345.130, 52770.212 23/04/13,08:47:05,01,09,1, 12.0,1,1, 3.782, 10479.318, 345.130, 52770.136 23/04/13,08:47:05,02,09,1, 12.0,1,1, 3.782, 10479.334, 345.119, 52770.205 23/04/13,08:47:05,03,09,1, 12.0,1,1, 3.782, 10479.331, 345.120, 52770.220 23/04/13,08:47:05,04,09,1, 12.0,1,1, 3.782, 10479.333, 345.125, 52770.221 23/04/13,08:47:05,05,09,1, 12.0,1,1, 3.782, 10479.330, 345.130, 52770.229 23/04/13,08:47:05,06,09,1, 12.0,1,1, 3.782, 10479.328, 345.132, 52770.199 23/04/13,08:47:05,07,09,1, 12.0,1,1, 3.782, 10479.328, 345.120, 52770.182 23/04/13,08:47:05,08,09,1, 12.0,1,1, 3.782, 10479.281, 345.116, 52770.209 23/04/13,08:47:05,09,09,1, 12.0,1,1, 3.782, 10479.301, 345.110, 52770.201 23/04/13,08:47:05,10,09,1, 12.0,1,1, 3.782, 10479.281, 345.069, 52770.222 23/04/13,08:47:05,11,09,1, 12.0,1,1, 3.782, 10479.308, 345.097, 52770.190 23/04/13,08:47:05,12,09,1, 12.0,1,1, 3.782, 10479.315, 345.111, 52770.209 23/04/13,08:47:05,13,09,1, 12.0,1,1, 3.782, 10479.276, 345.092, 52770.180 23/04/13,08:47:05,14,09,1, 12.0,1,1, 3.782, 10479.277, 345.080, 52770.174 23/04/13,08:47:05,15,09,1, 12.0,1,1, 3.782, 10479.288, 345.089, 52770.196 23/04/13,08:47:05,16,09,1, 12.0,1,1, 3.782, 10479.260, 345.085, 52770.200 23/04/13,08:47:05,17,09,1, 12.0,1,1, 3.782, 10479.273, 345.074, 52770.198 23/04/13,08:47:05,18,09,1, 12.0,1,1, 3.782, 10479.256, 345.058, 52770.192 23/04/13,08:47:05,19,09,1, 12.0,1,1, 3.782, 10479.261, 345.057, 52770.210 23/04/13,08:47:06,00,09,1, 11.8,1,1, 3.780, 10479.254, 345.057, 52770.210 23/04/13,08:47:06,01,09,1, 11.8,1,1, 3.780, 10479.252, 345.047, 52770.188 23/04/13,08:47:06,02,09,1, 11.8,1,1, 3.780, 10479.244, 345.040, 52770.160 23/04/13,08:47:06,03,09,1, 11.8,1,1, 3.780, 10479.250, 345.039, 52770.183 23/04/13,08:47:06,04,09,1, 11.8,1,1, 3.780, 10479.237, 345.051, 52770.191 23/04/13,08:47:06,05,09,1, 11.8,1,1, 3.780, 10479.239, 345.008, 52770.179 23/04/13,08:47:06,06,09,1, 11.8,1,1, 3.780, 10479.224, 345.015, 52770.211 23/04/13,08:47:06,07,09,1, 11.8,1,1, 3.780, 10479.218, 345.039, 52770.181 23/04/13,08:47:06,08,09,1, 11.8,1,1, 3.780, 10479.244, 345.033, 52770.181 23/04/13,08:47:06,09,09,1, 11.8,1,1, 3.780, 10479.219, 345.014, 52770.215 23/04/13,08:47:06,10,09,1, 11.8,1,1, 3.780, 10479.228, 345.012, 52770.210 23/04/13,08:47:06,11,09,1, 11.8,1,1, 3.780, 10479.216, 344.993, 52770.189 23/04/13,08:47:06,12,09,1, 11.8,1,1, 3.780, 10479.211, 344.986, 52770.180 23/04/13,08:47:06,13,09,1, 11.8,1,1, 3.780, 10479.216, 344.986, 52770.189 23/04/13,08:47:06,14,09,1, 11.8,1,1, 3.780, 10479.197, 344.981, 52770.155 23/04/13,08:47:06,15,09,1, 11.8,1,1, 3.780, 10479.202, 344.954, 52769.982 23/04/13,08:47:06,16,09,1, 11.8,1,1, 3.780, 10479.229, 344.963, 52770.120 23/04/13,08:47:06,17,09,1, 11.8,1,1, 3.780, 10479.204, 344.965, 52770.094 23/04/13,08:47:06,18,09,1, 11.8,1,1, 3.780, 10479.186, 344.967, 52770.142 23/04/13,08:47:06,19,09,1, 11.8,1,1, 3.780, 10479.177, 344.964, 52770.179 23/04/13,08:47:07,00,09,1, 12.0,1,1, 3.781, 10479.170, 344.964, 52770.179 23/04/13,08:47:07,01,09,1, 12.0,1,1, 3.781, 10479.174, 344.959, 52770.181 23/04/13,08:47:07,02,09,1, 12.0,1,1, 3.781, 10479.175, 344.924, 52770.145 23/04/13,08:47:07,03,09,1, 12.0,1,1, 3.781, 10479.177, 344.927, 52770.156 23/04/13,08:47:07,04,09,1, 12.0,1,1, 3.781, 10479.144, 344.944, 52770.287 23/04/13,08:47:07,05,09,1, 12.0,1,1, 3.781, 10479.181, 344.927, 52770.154 23/04/13,08:47:07,06,09,1, 12.0,1,1, 3.781, 10479.145, 344.923, 52770.271 23/04/13,08:47:07,07,09,1, 12.0,1,1, 3.781, 10479.187, 344.899, 52770.139 23/04/13,08:47:07,08,09,1, 12.0,1,1, 3.781, 10479.165, 344.889, 52770.154 23/04/13,08:47:07,09,09,1, 12.0,1,1, 3.781, 10479.183, 344.885, 52770.172 23/04/13,08:47:07,10,09,1, 12.0,1,1, 3.781, 10479.180, 344.903, 52770.120 23/04/13,08:47:07,11,09,1, 12.0,1,1, 3.781, 10479.156, 344.863, 52770.145 23/04/13,08:47:07,12,09,1, 12.0,1,1, 3.781, 10479.175, 344.888, 52770.133 23/04/13,08:47:07,13,09,1, 12.0,1,1, 3.781, 10479.156, 344.877, 52770.123 23/04/13,08:47:07,14,09,1, 12.0,1,1, 3.781, 10479.168, 344.862, 52770.110 23/04/13,08:47:07,15,09,1, 12.0,1,1, 3.781, 10479.158, 344.860, 52770.122 23/04/13,08:47:07,16,09,1, 12.0,1,1, 3.781, 10479.162, 344.860, 52770.105 23/04/13,08:47:07,17,09,1, 12.0,1,1, 3.781, 10479.146, 344.844, 52770.116 23/04/13,08:47:07,18,09,1, 12.0,1,1, 3.781, 10479.175, 344.882, 52770.134 23/04/13,08:47:07,19,09,1, 12.0,1,1, 3.781, 10479.168, 344.828, 52770.143 23/04/13,08:47:08,00,09,1, 12.0,1,1, 3.782, 10479.162, 344.828, 52770.143 23/04/13,08:47:08,01,09,1, 12.0,1,1, 3.782, 10479.149, 344.819, 52770.123 23/04/13,08:47:08,02,09,1, 12.0,1,1, 3.782, 10479.160, 344.777, 52770.120 23/04/13,08:47:08,03,09,1, 12.0,1,1, 3.782, 10479.145, 344.809, 52770.090 23/04/13,08:47:08,04,09,1, 12.0,1,1, 3.782, 10479.153, 344.809, 52770.074 23/04/13,08:47:08,05,09,1, 12.0,1,1, 3.782, 10479.155, 344.791, 52770.101 23/04/13,08:47:08,06,09,1, 12.0,1,1, 3.782, 10479.166, 344.766, 52770.100 23/04/13,08:47:08,07,09,1, 12.0,1,1, 3.782, 10479.134, 344.772, 52770.137 23/04/13,08:47:08,08,09,1, 12.0,1,1, 3.782, 10479.140, 344.780, 52770.105 23/04/13,08:47:08,09,09,1, 12.0,1,1, 3.782, 10479.170, 344.759, 52770.090 23/04/13,08:47:08,10,09,1, 12.0,1,1, 3.782, 10479.143, 344.744, 52770.110 23/04/13,08:47:08,11,09,1, 12.0,1,1, 3.782, 10479.144, 344.734, 52770.088 23/04/13,08:47:08,12,09,1, 12.0,1,1, 3.782, 10479.163, 344.732, 52770.091 23/04/13,08:47:08,13,09,1, 12.0,1,1, 3.782, 10479.139, 344.729, 52770.089 23/04/13,08:47:08,14,09,1, 12.0,1,1, 3.782, 10479.169, 344.718, 52770.103 23/04/13,08:47:08,15,09,1, 12.0,1,1, 3.782, 10479.133, 344.706, 52770.114 23/04/13,08:47:08,16,09,1, 12.0,1,1, 3.782, 10479.172, 344.729, 52770.082 23/04/13,08:47:08,17,09,1, 12.0,1,1, 3.782, 10479.155, 344.737, 52770.082 23/04/13,08:47:08,18,09,1, 12.0,1,1, 3.782, 10479.165, 344.702, 52770.058 23/04/13,08:47:08,19,09,1, 12.0,1,1, 3.782, 10479.187, 344.692, 52770.089 23/04/13,08:47:09,00,09,1, 11.9,1,1, 3.779, 10479.187, 344.692, 52770.089 23/04/13,08:47:09,01,09,1, 11.9,1,1, 3.779, 10479.168, 344.673, 52770.094 23/04/13,08:47:09,02,09,1, 11.9,1,1, 3.779, 10479.184, 344.669, 52770.081 23/04/13,08:47:09,03,09,1, 11.9,1,1, 3.779, 10479.188, 344.657, 52770.097 23/04/13,08:47:09,04,09,1, 11.9,1,1, 3.779, 10479.196, 344.643, 52770.091 23/04/13,08:47:09,05,09,1, 11.9,1,1, 3.779, 10479.184, 344.636, 52770.077 23/04/13,08:47:09,06,09,1, 11.9,1,1, 3.779, 10479.177, 344.632, 52770.062 23/04/13,08:47:09,07,09,1, 11.9,1,1, 3.779, 10479.185, 344.610, 52770.058 23/04/13,08:47:09,08,09,1, 11.9,1,1, 3.779, 10479.204, 344.619, 52770.043 23/04/13,08:47:09,09,09,1, 11.9,1,1, 3.779, 10479.190, 344.632, 52770.049 23/04/13,08:47:09,10,09,1, 11.9,1,1, 3.779, 10479.200, 344.612, 52770.075 23/04/13,08:47:09,11,09,1, 11.9,1,1, 3.779, 10479.199, 344.613, 52770.080 23/04/13,08:47:09,12,09,1, 11.9,1,1, 3.779, 10479.223, 344.616, 52770.057 23/04/13,08:47:09,13,09,1, 11.9,1,1, 3.779, 10479.214, 344.593, 52770.067 23/04/13,08:47:09,14,09,1, 11.9,1,1, 3.779, 10479.200, 344.579, 52770.073 23/04/13,08:47:09,15,09,1, 11.9,1,1, 3.779, 10479.202, 344.577, 52770.056 23/04/13,08:47:09,16,09,1, 11.9,1,1, 3.779, 10479.224, 344.571, 52770.053 23/04/13,08:47:09,17,09,1, 11.9,1,1, 3.779, 10479.199, 344.560, 52770.054 23/04/13,08:47:09,18,09,1, 11.9,1,1, 3.779, 10479.215, 344.558, 52770.057 23/04/13,08:47:09,19,09,1, 11.9,1,1, 3.779, 10479.217, 344.525, 52770.039 23/04/13,08:47:10,00,09,1, 11.9,1,1, 3.780, 10479.212, 344.525, 52770.039 23/04/13,08:47:10,01,09,1, 11.9,1,1, 3.780, 10479.229, 344.543, 52770.038 23/04/13,08:47:10,02,09,1, 11.9,1,1, 3.780, 10479.217, 344.525, 52770.015 23/04/13,08:47:10,03,09,1, 11.9,1,1, 3.780, 10479.233, 344.516, 52770.062 23/04/13,08:47:10,04,09,1, 11.9,1,1, 3.780, 10479.242, 344.514, 52770.053 23/04/13,08:47:10,05,09,1, 11.9,1,1, 3.780, 10479.236, 344.478, 52770.063 23/04/13,08:47:10,06,09,1, 11.9,1,1, 3.780, 10479.245, 344.483, 52770.054 23/04/13,08:47:10,07,09,1, 11.9,1,1, 3.780, 10479.266, 344.482, 52770.015 23/04/13,08:47:10,08,09,1, 11.9,1,1, 3.780, 10479.270, 344.479, 52770.031 23/04/13,08:47:10,09,09,1, 11.9,1,1, 3.780, 10479.277, 344.467, 52770.041 23/04/13,08:47:10,10,09,1, 11.9,1,1, 3.780, 10479.259, 344.462, 52770.030 23/04/13,08:47:10,11,09,1, 11.9,1,1, 3.780, 10479.298, 344.476, 52770.019 23/04/13,08:47:10,12,09,1, 11.9,1,1, 3.780, 10479.275, 344.455, 52769.996 23/04/13,08:47:10,13,09,1, 11.9,1,1, 3.780, 10479.293, 344.455, 52770.007 23/04/13,08:47:10,14,09,1, 11.9,1,1, 3.780, 10479.293, 344.420, 52769.994 23/04/13,08:47:10,15,09,1, 11.9,1,1, 3.780, 10479.312, 344.437, 52770.020 23/04/13,08:47:10,16,09,1, 11.9,1,1, 3.780, 10479.301, 344.394, 52769.994 23/04/13,08:47:10,17,09,1, 11.9,1,1, 3.780, 10479.321, 344.417, 52769.997 23/04/13,08:47:10,18,09,1, 11.9,1,1, 3.780, 10479.315, 344.400, 52770.001 23/04/13,08:47:10,19,09,1, 11.9,1,1, 3.780, 10479.315, 344.391, 52769.985 23/04/13,08:47:11,00,09,1, 11.9,1,1, 3.781, 10479.312, 344.391, 52769.985 23/04/13,08:47:11,01,09,1, 11.9,1,1, 3.781, 10479.343, 344.368, 52770.014 23/04/13,08:47:11,02,09,1, 11.9,1,1, 3.781, 10479.332, 344.360, 52769.995 23/04/13,08:47:11,03,09,1, 11.9,1,1, 3.781, 10479.350, 344.374, 52770.018 23/04/13,08:47:11,04,09,1, 11.9,1,1, 3.781, 10479.347, 344.358, 52769.965 23/04/13,08:47:11,05,09,1, 11.9,1,1, 3.781, 10479.351, 344.381, 52769.960 23/04/13,08:47:11,06,09,1, 11.9,1,1, 3.781, 10479.368, 344.332, 52769.953 23/04/13,08:47:11,07,09,1, 11.9,1,1, 3.781, 10479.382, 344.339, 52770.005 23/04/13,08:47:11,08,09,1, 11.9,1,1, 3.781, 10479.347, 344.359, 52769.984 23/04/13,08:47:11,09,09,1, 11.9,1,1, 3.781, 10479.390, 344.309, 52769.955 23/04/13,08:47:11,10,09,1, 11.9,1,1, 3.781, 10479.398, 344.305, 52769.953 23/04/13,08:47:11,11,09,1, 11.9,1,1, 3.781, 10479.410, 344.318, 52769.959 23/04/13,08:47:11,12,09,1, 11.9,1,1, 3.781, 10479.397, 344.299, 52769.934 23/04/13,08:47:11,13,09,1, 11.9,1,1, 3.781, 10479.427, 344.308, 52769.976 23/04/13,08:47:11,14,09,1, 11.9,1,1, 3.781, 10479.426, 344.300, 52769.964 23/04/13,08:47:11,15,09,1, 11.9,1,1, 3.781, 10479.448, 344.304, 52769.955 23/04/13,08:47:11,16,09,1, 11.9,1,1, 3.781, 10479.452, 344.300, 52769.946 23/04/13,08:47:11,17,09,1, 11.9,1,1, 3.781, 10479.426, 344.278, 52769.981 23/04/13,08:47:11,18,09,1, 11.9,1,1, 3.781, 10479.443, 344.269, 52769.968 23/04/13,08:47:11,19,09,1, 11.9,1,1, 3.781, 10479.462, 344.273, 52769.964 23/04/13,08:47:12,00,09,1, 11.9,1,1, 3.779, 10479.462, 344.273, 52769.964 23/04/13,08:47:12,01,09,1, 11.9,1,1, 3.779, 10479.485, 344.245, 52770.002 23/04/13,08:47:12,02,09,1, 11.9,1,1, 3.779, 10479.494, 344.235, 52769.973 23/04/13,08:47:12,03,09,1, 11.9,1,1, 3.779, 10479.483, 344.239, 52769.985 23/04/13,08:47:12,04,09,1, 11.9,1,1, 3.779, 10479.483, 344.220, 52769.958 23/04/13,08:47:12,05,09,1, 11.9,1,1, 3.779, 10479.501, 344.227, 52769.950 23/04/13,08:47:12,06,09,1, 11.9,1,1, 3.779, 10479.523, 344.224, 52769.960 23/04/13,08:47:12,07,09,1, 11.9,1,1, 3.779, 10479.511, 344.206, 52769.962 23/04/13,08:47:12,08,09,1, 11.9,1,1, 3.779, 10479.522, 344.194, 52769.970 23/04/13,08:47:12,09,09,1, 11.9,1,1, 3.779, 10479.532, 344.189, 52769.939 23/04/13,08:47:12,10,09,1, 11.9,1,1, 3.779, 10479.544, 344.186, 52769.951 23/04/13,08:47:12,11,09,1, 11.9,1,1, 3.779, 10479.542, 344.186, 52769.972 23/04/13,08:47:12,12,09,1, 11.9,1,1, 3.779, 10479.552, 344.181, 52769.968 23/04/13,08:47:12,13,09,1, 11.9,1,1, 3.779, 10479.550, 344.163, 52769.954 23/04/13,08:47:12,14,09,1, 11.9,1,1, 3.779, 10479.558, 344.181, 52769.946 23/04/13,08:47:12,15,09,1, 11.9,1,1, 3.779, 10479.566, 344.155, 52769.958 23/04/13,08:47:12,16,09,1, 11.9,1,1, 3.779, 10479.588, 344.147, 52769.966 23/04/13,08:47:12,17,09,1, 11.9,1,1, 3.779, 10479.618, 344.171, 52769.938 23/04/13,08:47:12,18,09,1, 11.9,1,1, 3.779, 10479.612, 344.148, 52769.944 23/04/13,08:47:12,19,09,1, 11.9,1,1, 3.779, 10479.606, 344.147, 52769.939 23/04/13,08:47:13,00,09,1, 11.9,1,1, 3.779, 10479.604, 344.147, 52769.939 23/04/13,08:47:13,01,09,1, 11.9,1,1, 3.779, 10479.643, 344.119, 52769.934 23/04/13,08:47:13,02,09,1, 11.9,1,1, 3.779, 10479.651, 344.109, 52769.983 23/04/13,08:47:13,03,09,1, 11.9,1,1, 3.779, 10479.699, 344.090, 52769.844 23/04/13,08:47:13,04,09,1, 11.9,1,1, 3.779, 10479.628, 344.118, 52769.805 23/04/13,08:47:13,05,09,1, 11.9,1,1, 3.779, 10479.641, 344.093, 52769.972 23/04/13,08:47:13,06,09,1, 11.9,1,1, 3.779, 10479.667, 344.081, 52769.945 23/04/13,08:47:13,07,09,1, 11.9,1,1, 3.779, 10479.694, 344.095, 52769.922 23/04/13,08:47:13,08,09,1, 11.9,1,1, 3.779, 10479.687, 344.089, 52769.936 23/04/13,08:47:13,09,09,1, 11.9,1,1, 3.779, 10479.691, 344.066, 52769.880 23/04/13,08:47:13,10,09,1, 11.9,1,1, 3.779, 10479.698, 344.079, 52769.920 23/04/13,08:47:13,11,09,1, 11.9,1,1, 3.779, 10479.725, 344.078, 52769.928 23/04/13,08:47:13,12,09,1, 11.9,1,1, 3.779, 10479.711, 344.070, 52769.901 23/04/13,08:47:13,13,09,1, 11.9,1,1, 3.779, 10479.753, 344.063, 52769.937 23/04/13,08:47:13,14,09,1, 11.9,1,1, 3.779, 10479.749, 344.058, 52769.919 23/04/13,08:47:13,15,09,1, 11.9,1,1, 3.779, 10479.752, 344.049, 52769.911 23/04/13,08:47:13,16,09,1, 11.9,1,1, 3.779, 10479.770, 344.045, 52769.937 23/04/13,08:47:13,17,09,1, 11.9,1,1, 3.779, 10479.763, 344.053, 52769.913 23/04/13,08:47:13,18,09,1, 11.9,1,1, 3.779, 10479.778, 344.038, 52769.914 23/04/13,08:47:13,19,09,1, 11.9,1,1, 3.779, 10479.795, 344.019, 52769.888 23/04/13,08:47:14,00,09,1, 11.8,1,1, 3.784, 10479.788, 344.019, 52769.888 23/04/13,08:47:14,01,09,1, 11.8,1,1, 3.784, 10479.811, 344.032, 52769.928 23/04/13,08:47:14,02,09,1, 11.8,1,1, 3.784, 10479.809, 344.017, 52769.963 23/04/13,08:47:14,03,09,1, 11.8,1,1, 3.784, 10479.835, 343.985, 52769.891 23/04/13,08:47:14,04,09,1, 11.8,1,1, 3.784, 10479.838, 344.011, 52769.915 23/04/13,08:47:14,05,09,1, 11.8,1,1, 3.784, 10479.851, 344.010, 52769.938 23/04/13,08:47:14,06,09,1, 11.8,1,1, 3.784, 10479.844, 344.006, 52769.967 23/04/13,08:47:14,07,09,1, 11.8,1,1, 3.784, 10479.846, 344.001, 52769.935 23/04/13,08:47:14,08,09,1, 11.8,1,1, 3.784, 10479.888, 344.000, 52769.904 23/04/13,08:47:14,09,09,1, 11.8,1,1, 3.784, 10479.893, 344.008, 52769.908 23/04/13,08:47:14,10,09,1, 11.8,1,1, 3.784, 10479.906, 344.004, 52769.905 23/04/13,08:47:14,11,09,1, 11.8,1,1, 3.784, 10479.914, 344.013, 52769.915 23/04/13,08:47:14,12,09,1, 11.8,1,1, 3.784, 10479.919, 344.013, 52769.975 23/04/13,08:47:14,13,09,1, 11.8,1,1, 3.784, 10479.919, 343.979, 52769.925 23/04/13,08:47:14,14,09,1, 11.8,1,1, 3.784, 10479.915, 343.992, 52769.907 23/04/13,08:47:14,15,09,1, 11.8,1,1, 3.784, 10479.945, 343.983, 52769.914 23/04/13,08:47:14,16,09,1, 11.8,1,1, 3.784, 10479.955, 343.978, 52769.886 23/04/13,08:47:14,17,09,1, 11.8,1,1, 3.784, 10479.944, 343.969, 52769.925 23/04/13,08:47:14,18,09,1, 11.8,1,1, 3.784, 10479.979, 343.982, 52769.878 23/04/13,08:47:14,19,09,1, 11.8,1,1, 3.784, 10479.974, 343.973, 52769.892 23/04/13,08:47:15,00,09,1, 11.9,1,1, 3.784, 10479.971, 343.973, 52769.892 23/04/13,08:47:15,01,09,1, 11.9,1,1, 3.784, 10479.988, 343.951, 52769.912 23/04/13,08:47:15,02,09,1, 11.9,1,1, 3.784, 10479.995, 343.938, 52769.919 23/04/13,08:47:15,03,09,1, 11.9,1,1, 3.784, 10480.014, 343.960, 52769.898 23/04/13,08:47:15,04,09,1, 11.9,1,1, 3.784, 10480.017, 343.950, 52769.907 23/04/13,08:47:15,05,09,1, 11.9,1,1, 3.784, 10480.029, 343.960, 52769.897 23/04/13,08:47:15,06,09,1, 11.9,1,1, 3.784, 10480.033, 343.939, 52769.932 23/04/13,08:47:15,07,09,1, 11.9,1,1, 3.784, 10480.050, 343.952, 52769.866 23/04/13,08:47:15,08,09,1, 11.9,1,1, 3.784, 10480.038, 343.944, 52769.863 23/04/13,08:47:15,09,09,1, 11.9,1,1, 3.784, 10480.079, 343.954, 52769.884 23/04/13,08:47:15,10,09,1, 11.9,1,1, 3.784, 10480.076, 343.933, 52769.877 23/04/13,08:47:15,11,09,1, 11.9,1,1, 3.784, 10480.065, 343.923, 52769.916 23/04/13,08:47:15,12,09,1, 11.9,1,1, 3.784, 10480.113, 343.915, 52769.919 23/04/13,08:47:15,13,09,1, 11.9,1,1, 3.784, 10480.111, 343.937, 52769.905 23/04/13,08:47:15,14,09,1, 11.9,1,1, 3.784, 10480.093, 343.935, 52769.896 23/04/13,08:47:15,15,09,1, 11.9,1,1, 3.784, 10480.100, 343.932, 52769.899 23/04/13,08:47:15,16,09,1, 11.9,1,1, 3.784, 10480.113, 343.923, 52769.907 23/04/13,08:47:15,17,09,1, 11.9,1,1, 3.784, 10480.121, 343.911, 52769.890 23/04/13,08:47:15,18,09,1, 11.9,1,1, 3.784, 10480.150, 343.924, 52769.902 23/04/13,08:47:15,19,09,1, 11.9,1,1, 3.784, 10480.159, 343.935, 52769.923 23/04/13,08:47:16,00,10,1, 11.9,1,1, 3.781, 10480.155, 343.935, 52769.923 23/04/13,08:47:16,01,10,1, 11.9,1,1, 3.781, 10480.153, 343.910, 52769.905 23/04/13,08:47:16,02,10,1, 11.9,1,1, 3.781, 10480.167, 343.931, 52769.880 23/04/13,08:47:16,03,10,1, 11.9,1,1, 3.781, 10480.160, 343.906, 52769.868 23/04/13,08:47:16,04,10,1, 11.9,1,1, 3.781, 10480.199, 343.918, 52769.928 23/04/13,08:47:16,05,10,1, 11.9,1,1, 3.781, 10480.176, 343.935, 52769.884 23/04/13,08:47:16,06,10,1, 11.9,1,1, 3.781, 10480.193, 343.921, 52769.939 23/04/13,08:47:16,07,10,1, 11.9,1,1, 3.781, 10480.221, 343.909, 52770.061 23/04/13,08:47:16,08,10,1, 11.9,1,1, 3.781, 10480.223, 343.907, 52769.871 23/04/13,08:47:16,09,10,1, 11.9,1,1, 3.781, 10480.226, 343.917, 52769.853 23/04/13,08:47:16,10,10,1, 11.9,1,1, 3.781, 10480.237, 343.912, 52769.886 23/04/13,08:47:16,11,10,1, 11.9,1,1, 3.781, 10480.223, 343.904, 52769.891 23/04/13,08:47:16,12,10,1, 11.9,1,1, 3.781, 10480.232, 343.899, 52769.852 23/04/13,08:47:16,13,10,1, 11.9,1,1, 3.781, 10480.240, 343.886, 52769.877 23/04/13,08:47:16,14,10,1, 11.9,1,1, 3.781, 10480.255, 343.876, 52769.870 23/04/13,08:47:16,15,10,1, 11.9,1,1, 3.781, 10480.265, 343.913, 52769.878 23/04/13,08:47:16,16,10,1, 11.9,1,1, 3.781, 10480.254, 343.891, 52769.889 23/04/13,08:47:16,17,10,1, 11.9,1,1, 3.781, 10480.294, 343.912, 52769.873 23/04/13,08:47:16,18,10,1, 11.9,1,1, 3.781, 10480.299, 343.890, 52769.876 23/04/13,08:47:16,19,10,1, 11.9,1,1, 3.781, 10480.279, 343.887, 52769.863 23/04/13,08:47:17,00,10,1, 11.9,1,1, 3.784, 10480.272, 343.887, 52769.863 23/04/13,08:47:17,01,10,1, 11.9,1,1, 3.784, 10480.306, 343.913, 52769.886 23/04/13,08:47:17,02,10,1, 11.9,1,1, 3.784, 10480.307, 343.882, 52769.876 23/04/13,08:47:17,03,10,1, 11.9,1,1, 3.784, 10480.308, 343.888, 52769.866 23/04/13,08:47:17,04,10,1, 11.9,1,1, 3.784, 10480.335, 343.905, 52769.883 23/04/13,08:47:17,05,10,1, 11.9,1,1, 3.784, 10480.328, 343.895, 52769.901 23/04/13,08:47:17,06,10,1, 11.9,1,1, 3.784, 10480.342, 343.882, 52769.921 23/04/13,08:47:17,07,10,1, 11.9,1,1, 3.784, 10480.358, 343.913, 52769.875 23/04/13,08:47:17,08,10,1, 11.9,1,1, 3.784, 10480.346, 343.882, 52769.897 23/04/13,08:47:17,09,10,1, 11.9,1,1, 3.784, 10480.327, 343.876, 52769.913 23/04/13,08:47:17,10,10,1, 11.9,1,1, 3.784, 10480.376, 343.890, 52769.885 23/04/13,08:47:17,11,10,1, 11.9,1,1, 3.784, 10480.371, 343.867, 52769.878 23/04/13,08:47:17,12,10,1, 11.9,1,1, 3.784, 10480.390, 343.860, 52769.878 23/04/13,08:47:17,13,10,1, 11.9,1,1, 3.784, 10480.394, 343.890, 52769.896 23/04/13,08:47:17,14,10,1, 11.9,1,1, 3.784, 10480.387, 343.876, 52769.882 23/04/13,08:47:17,15,10,1, 11.9,1,1, 3.784, 10480.412, 343.885, 52769.920 23/04/13,08:47:17,16,10,1, 11.9,1,1, 3.784, 10480.409, 343.863, 52769.914 23/04/13,08:47:17,17,10,1, 11.9,1,1, 3.784, 10480.417, 343.881, 52769.925 23/04/13,08:47:17,18,10,1, 11.9,1,1, 3.784, 10480.428, 343.865, 52769.856 23/04/13,08:47:17,19,10,1, 11.9,1,1, 3.784, 10480.435, 343.887, 52769.897 23/04/13,08:47:18,00,10,1, 11.9,1,1, 3.783, 10480.430, 343.887, 52769.897 23/04/13,08:47:18,01,10,1, 11.9,1,1, 3.783, 10480.427, 343.871, 52769.884 23/04/13,08:47:18,02,10,1, 11.9,1,1, 3.783, 10480.453, 343.874, 52769.918 23/04/13,08:47:18,03,10,1, 11.9,1,1, 3.783, 10480.444, 343.885, 52769.903 23/04/13,08:47:18,04,10,1, 11.9,1,1, 3.783, 10480.450, 343.885, 52769.922 23/04/13,08:47:18,05,10,1, 11.9,1,1, 3.783, 10480.468, 343.865, 52769.920 23/04/13,08:47:18,06,10,1, 11.9,1,1, 3.783, 10480.463, 343.867, 52769.914 23/04/13,08:47:18,07,10,1, 11.9,1,1, 3.783, 10480.477, 343.891, 52769.907 23/04/13,08:47:18,08,10,1, 11.9,1,1, 3.783, 10480.480, 343.878, 52769.912 23/04/13,08:47:18,09,10,1, 11.9,1,1, 3.783, 10480.474, 343.869, 52769.870 23/04/13,08:47:18,10,10,1, 11.9,1,1, 3.783, 10480.486, 343.877, 52769.877 23/04/13,08:47:18,11,10,1, 11.9,1,1, 3.783, 10480.449, 343.885, 52769.871 23/04/13,08:47:18,12,10,1, 11.9,1,1, 3.783, 10480.489, 343.881, 52769.892 23/04/13,08:47:18,13,10,1, 11.9,1,1, 3.783, 10480.502, 343.882, 52769.893 23/04/13,08:47:18,14,10,1, 11.9,1,1, 3.783, 10480.471, 343.888, 52769.873 23/04/13,08:47:18,15,10,1, 11.9,1,1, 3.783, 10480.499, 343.872, 52769.896 23/04/13,08:47:18,16,10,1, 11.9,1,1, 3.783, 10480.490, 343.908, 52769.889 23/04/13,08:47:18,17,10,1, 11.9,1,1, 3.783, 10480.504, 343.895, 52769.882 23/04/13,08:47:18,18,10,1, 11.9,1,1, 3.783, 10480.504, 343.857, 52769.888 23/04/13,08:47:18,19,10,1, 11.9,1,1, 3.783, 10480.509, 343.883, 52769.894 23/04/13,08:47:19,00,10,1, 11.9,1,1, 3.786, 10480.505, 343.883, 52769.894 23/04/13,08:47:19,01,10,1, 11.9,1,1, 3.786, 10480.550, 343.890, 52769.903 23/04/13,08:47:19,02,10,1, 11.9,1,1, 3.786, 10480.532, 343.911, 52769.890 23/04/13,08:47:19,03,10,1, 11.9,1,1, 3.786, 10480.538, 343.904, 52769.889 23/04/13,08:47:19,04,10,1, 11.9,1,1, 3.786, 10480.537, 343.883, 52769.873 23/04/13,08:47:19,05,10,1, 11.9,1,1, 3.786, 10480.531, 343.890, 52769.884 23/04/13,08:47:19,06,10,1, 11.9,1,1, 3.786, 10480.535, 343.896, 52769.895 23/04/13,08:47:19,07,10,1, 11.9,1,1, 3.786, 10480.553, 343.916, 52769.909 23/04/13,08:47:19,08,10,1, 11.9,1,1, 3.786, 10480.529, 343.887, 52769.891 23/04/13,08:47:19,09,10,1, 11.9,1,1, 3.786, 10480.527, 343.898, 52769.910 23/04/13,08:47:19,10,10,1, 11.9,1,1, 3.786, 10480.534, 343.894, 52769.894 23/04/13,08:47:19,11,10,1, 11.9,1,1, 3.786, 10480.523, 343.909, 52769.883 23/04/13,08:47:19,12,10,1, 11.9,1,1, 3.786, 10480.553, 343.901, 52769.903 23/04/13,08:47:19,13,10,1, 11.9,1,1, 3.786, 10480.528, 343.919, 52769.893 23/04/13,08:47:19,14,10,1, 11.9,1,1, 3.786, 10480.548, 343.901, 52769.928 23/04/13,08:47:19,15,10,1, 11.9,1,1, 3.786, 10480.548, 343.889, 52769.893 23/04/13,08:47:19,16,10,1, 11.9,1,1, 3.786, 10480.563, 343.876, 52769.873 23/04/13,08:47:19,17,10,1, 11.9,1,1, 3.786, 10480.551, 343.926, 52769.919 23/04/13,08:47:19,18,10,1, 11.9,1,1, 3.786, 10480.530, 343.921, 52769.894 23/04/13,08:47:19,19,10,1, 11.9,1,1, 3.786, 10480.555, 343.887, 52769.926 23/04/13,08:47:20,00,10,1, 11.9,1,1, 3.781, 10480.555, 343.887, 52769.926 23/04/13,08:47:20,01,10,1, 11.9,1,1, 3.781, 10480.553, 343.918, 52769.921 23/04/13,08:47:20,02,10,1, 11.9,1,1, 3.781, 10480.562, 343.910, 52769.893 23/04/13,08:47:20,03,10,1, 11.9,1,1, 3.781, 10480.545, 343.906, 52769.894 23/04/13,08:47:20,04,10,1, 11.9,1,1, 3.781, 10480.529, 343.901, 52769.861 23/04/13,08:47:20,05,10,1, 11.9,1,1, 3.781, 10480.546, 343.896, 52769.861 23/04/13,08:47:20,06,10,1, 11.9,1,1, 3.781, 10480.567, 343.927, 52769.863 23/04/13,08:47:20,07,10,1, 11.9,1,1, 3.781, 10480.548, 343.922, 52769.885 23/04/13,08:47:20,08,10,1, 11.9,1,1, 3.781, 10480.551, 343.899, 52769.902 23/04/13,08:47:20,09,10,1, 11.9,1,1, 3.781, 10480.539, 343.918, 52769.892 23/04/13,08:47:20,10,10,1, 11.9,1,1, 3.781, 10480.551, 343.911, 52769.902 23/04/13,08:47:20,11,10,1, 11.9,1,1, 3.781, 10480.552, 343.916, 52769.898 23/04/13,08:47:20,12,10,1, 11.9,1,1, 3.781, 10480.540, 343.908, 52769.899 23/04/13,08:47:20,13,10,1, 11.9,1,1, 3.781, 10480.558, 343.937, 52769.924 23/04/13,08:47:20,14,10,1, 11.9,1,1, 3.781, 10480.531, 343.924, 52769.864 23/04/13,08:47:20,15,10,1, 11.9,1,1, 3.781, 10480.545, 343.921, 52769.906 23/04/13,08:47:20,16,10,1, 11.9,1,1, 3.781, 10480.537, 343.925, 52769.913 23/04/13,08:47:20,17,10,1, 11.9,1,1, 3.781, 10480.543, 343.928, 52769.907 23/04/13,08:47:20,18,10,1, 11.9,1,1, 3.781, 10480.564, 343.903, 52769.917 23/04/13,08:47:20,19,10,1, 11.9,1,1, 3.781, 10480.530, 343.918, 52769.901 23/04/13,08:47:21,00,10,1, 11.9,1,1, 3.785, 10480.530, 343.918, 52769.901 23/04/13,08:47:21,01,10,1, 11.9,1,1, 3.785, 10480.535, 343.919, 52769.905 23/04/13,08:47:21,02,10,1, 11.9,1,1, 3.785, 10480.538, 343.902, 52769.905 23/04/13,08:47:21,03,10,1, 11.9,1,1, 3.785, 10480.542, 343.921, 52769.886 23/04/13,08:47:21,04,10,1, 11.9,1,1, 3.785, 10480.541, 343.914, 52769.878 23/04/13,08:47:21,05,10,1, 11.9,1,1, 3.785, 10480.523, 343.917, 52769.880 23/04/13,08:47:21,06,10,1, 11.9,1,1, 3.785, 10480.528, 343.933, 52769.918 23/04/13,08:47:21,07,10,1, 11.9,1,1, 3.785, 10480.519, 343.941, 52769.882 23/04/13,08:47:21,08,10,1, 11.9,1,1, 3.785, 10480.523, 343.917, 52769.885 23/04/13,08:47:21,09,10,1, 11.9,1,1, 3.785, 10480.536, 343.910, 52769.894 23/04/13,08:47:21,10,10,1, 11.9,1,1, 3.785, 10480.530, 343.927, 52769.883 23/04/13,08:47:21,11,10,1, 11.9,1,1, 3.785, 10480.517, 343.905, 52769.891 23/04/13,08:47:21,12,10,1, 11.9,1,1, 3.785, 10480.494, 343.927, 52769.876 23/04/13,08:47:21,13,10,1, 11.9,1,1, 3.785, 10480.522, 343.925, 52769.857 23/04/13,08:47:21,14,10,1, 11.9,1,1, 3.785, 10480.501, 343.902, 52769.849 23/04/13,08:47:21,15,10,1, 11.9,1,1, 3.785, 10480.485, 343.934, 52769.879 23/04/13,08:47:21,16,10,1, 11.9,1,1, 3.785, 10480.503, 343.929, 52769.899 23/04/13,08:47:21,17,10,1, 11.9,1,1, 3.785, 10480.483, 343.923, 52769.909 23/04/13,08:47:21,18,10,1, 11.9,1,1, 3.785, 10480.520, 343.919, 52769.892 23/04/13,08:47:21,19,10,1, 11.9,1,1, 3.785, 10480.501, 343.907, 52769.918 23/04/13,08:47:22,00,10,1, 11.9,1,1, 3.788, 10480.497, 343.907, 52769.918 23/04/13,08:47:22,01,10,1, 11.9,1,1, 3.788, 10480.494, 343.930, 52769.892 23/04/13,08:47:22,02,10,1, 11.9,1,1, 3.788, 10480.487, 343.926, 52769.870 23/04/13,08:47:22,03,10,1, 11.9,1,1, 3.788, 10480.464, 343.919, 52769.872 23/04/13,08:47:22,04,10,1, 11.9,1,1, 3.788, 10480.486, 343.925, 52769.866 23/04/13,08:47:22,05,10,1, 11.9,1,1, 3.788, 10480.492, 343.925, 52769.876 23/04/13,08:47:22,06,10,1, 11.9,1,1, 3.788, 10480.484, 343.914, 52769.874 23/04/13,08:47:22,07,10,1, 11.9,1,1, 3.788, 10480.483, 343.927, 52769.916 23/04/13,08:47:22,08,10,1, 11.9,1,1, 3.788, 10480.490, 343.948, 52769.921 23/04/13,08:47:22,09,10,1, 11.9,1,1, 3.788, 10480.457, 343.922, 52769.933 23/04/13,08:47:22,10,10,1, 11.9,1,1, 3.788, 10480.466, 343.901, 52769.904 23/04/13,08:47:22,11,10,1, 11.9,1,1, 3.788, 10480.465, 343.918, 52769.899 23/04/13,08:47:22,12,10,1, 11.9,1,1, 3.788, 10480.425, 343.921, 52769.934 23/04/13,08:47:22,13,10,1, 11.9,1,1, 3.788, 10480.465, 343.939, 52769.902 23/04/13,08:47:22,14,10,1, 11.9,1,1, 3.788, 10480.437, 343.927, 52769.892 23/04/13,08:47:22,15,10,1, 11.9,1,1, 3.788, 10480.441, 343.934, 52769.926 23/04/13,08:47:22,16,10,1, 11.9,1,1, 3.788, 10480.428, 343.913, 52769.919 23/04/13,08:47:22,17,10,1, 11.9,1,1, 3.788, 10480.439, 343.907, 52769.935 23/04/13,08:47:22,18,10,1, 11.9,1,1, 3.788, 10480.427, 343.932, 52769.956 23/04/13,08:47:22,19,10,1, 11.9,1,1, 3.788, 10480.419, 343.899, 52769.932 23/04/13,08:47:23,00,10,1, 11.9,1,1, 3.783, 10480.413, 343.899, 52769.932 23/04/13,08:47:23,01,10,1, 11.9,1,1, 3.783, 10480.414, 343.912, 52769.901 23/04/13,08:47:23,02,10,1, 11.9,1,1, 3.783, 10480.428, 343.912, 52769.943 23/04/13,08:47:23,03,10,1, 11.9,1,1, 3.783, 10480.425, 343.946, 52769.958 23/04/13,08:47:23,04,10,1, 11.9,1,1, 3.783, 10480.420, 343.945, 52769.941 23/04/13,08:47:23,05,10,1, 11.9,1,1, 3.783, 10480.403, 343.913, 52769.952 23/04/13,08:47:23,06,10,1, 11.9,1,1, 3.783, 10480.425, 343.928, 52769.948 23/04/13,08:47:23,07,10,1, 11.9,1,1, 3.783, 10480.391, 343.926, 52769.972 23/04/13,08:47:23,08,10,1, 11.9,1,1, 3.783, 10480.399, 343.936, 52769.964 23/04/13,08:47:23,09,10,1, 11.9,1,1, 3.783, 10480.377, 343.934, 52769.929 23/04/13,08:47:23,10,10,1, 11.9,1,1, 3.783, 10480.394, 343.918, 52769.946 23/04/13,08:47:23,11,10,1, 11.9,1,1, 3.783, 10480.366, 343.913, 52769.948 23/04/13,08:47:23,12,10,1, 11.9,1,1, 3.783, 10480.403, 343.937, 52769.961 23/04/13,08:47:23,13,10,1, 11.9,1,1, 3.783, 10480.378, 343.930, 52769.933 23/04/13,08:47:23,14,10,1, 11.9,1,1, 3.783, 10480.369, 343.917, 52769.936 23/04/13,08:47:23,15,10,1, 11.9,1,1, 3.783, 10480.390, 343.913, 52769.934 23/04/13,08:47:23,16,10,1, 11.9,1,1, 3.783, 10480.359, 343.920, 52769.942 23/04/13,08:47:23,17,10,1, 11.9,1,1, 3.783, 10480.341, 343.930, 52769.913 23/04/13,08:47:23,18,10,1, 11.9,1,1, 3.783, 10480.354, 343.905, 52769.938 23/04/13,08:47:23,19,10,1, 11.9,1,1, 3.783, 10480.383, 343.925, 52769.919 23/04/13,08:47:24,00,10,1, 11.8,1,1, 3.782, 10480.380, 343.925, 52769.919 23/04/13,08:47:24,01,10,1, 11.8,1,1, 3.782, 10480.331, 343.900, 52769.885 23/04/13,08:47:24,02,10,1, 11.8,1,1, 3.782, 10480.322, 343.917, 52769.930 23/04/13,08:47:24,03,10,1, 11.8,1,1, 3.782, 10480.300, 343.930, 52769.913 23/04/13,08:47:24,04,10,1, 11.8,1,1, 3.782, 10480.315, 343.922, 52769.963 23/04/13,08:47:24,05,10,1, 11.8,1,1, 3.782, 10480.289, 343.904, 52769.928 23/04/13,08:47:24,06,10,1, 11.8,1,1, 3.782, 10480.298, 343.922, 52769.932 23/04/13,08:47:24,07,10,1, 11.8,1,1, 3.782, 10480.319, 343.916, 52769.933 23/04/13,08:47:24,08,10,1, 11.8,1,1, 3.782, 10480.278, 343.911, 52769.899 23/04/13,08:47:24,09,10,1, 11.8,1,1, 3.782, 10480.276, 343.929, 52769.919 23/04/13,08:47:24,10,10,1, 11.8,1,1, 3.782, 10480.293, 343.923, 52769.917 23/04/13,08:47:24,11,10,1, 11.8,1,1, 3.782, 10480.297, 343.907, 52769.961 23/04/13,08:47:24,12,10,1, 11.8,1,1, 3.782, 10480.276, 343.909, 52769.935 23/04/13,08:47:24,13,10,1, 11.8,1,1, 3.782, 10480.290, 343.917, 52769.934 23/04/13,08:47:24,14,10,1, 11.8,1,1, 3.782, 10480.260, 343.907, 52769.937 23/04/13,08:47:24,15,10,1, 11.8,1,1, 3.782, 10480.241, 343.890, 52769.920 23/04/13,08:47:24,16,10,1, 11.8,1,1, 3.782, 10480.256, 343.893, 52769.945 23/04/13,08:47:24,17,10,1, 11.8,1,1, 3.782, 10480.247, 343.917, 52769.945 23/04/13,08:47:24,18,10,1, 11.8,1,1, 3.782, 10480.242, 343.898, 52769.916 23/04/13,08:47:24,19,10,1, 11.8,1,1, 3.782, 10480.230, 343.914, 52770.143 23/04/13,08:47:25,00,10,1, 11.8,1,1, 3.783, 10480.222, 343.914, 52770.143 23/04/13,08:47:25,01,10,1, 11.8,1,1, 3.783, 10480.222, 343.883, 52769.871 23/04/13,08:47:25,02,10,1, 11.8,1,1, 3.783, 10480.214, 343.913, 52769.879 23/04/13,08:47:25,03,10,1, 11.8,1,1, 3.783, 10480.227, 343.878, 52769.896 23/04/13,08:47:25,04,10,1, 11.8,1,1, 3.783, 10480.177, 343.896, 52769.859 23/04/13,08:47:25,05,10,1, 11.8,1,1, 3.783, 10480.213, 343.905, 52769.898 23/04/13,08:47:25,06,10,1, 11.8,1,1, 3.783, 10480.186, 343.903, 52769.880 23/04/13,08:47:25,07,10,1, 11.8,1,1, 3.783, 10480.207, 343.900, 52769.906 23/04/13,08:47:25,08,10,1, 11.8,1,1, 3.783, 10480.177, 343.895, 52769.879 23/04/13,08:47:25,09,10,1, 11.8,1,1, 3.783, 10480.179, 343.911, 52769.919 23/04/13,08:47:25,10,10,1, 11.8,1,1, 3.783, 10480.188, 343.882, 52769.928 23/04/13,08:47:25,11,10,1, 11.8,1,1, 3.783, 10480.160, 343.882, 52769.906 23/04/13,08:47:25,12,10,1, 11.8,1,1, 3.783, 10480.144, 343.894, 52769.865 23/04/13,08:47:25,13,10,1, 11.8,1,1, 3.783, 10480.128, 343.912, 52769.927 23/04/13,08:47:25,14,10,1, 11.8,1,1, 3.783, 10480.154, 343.890, 52769.876 23/04/13,08:47:25,15,10,1, 11.8,1,1, 3.783, 10480.174, 343.889, 52769.853 23/04/13,08:47:25,16,10,1, 11.8,1,1, 3.783, 10480.149, 343.871, 52769.885 23/04/13,08:47:25,17,10,1, 11.8,1,1, 3.783, 10480.138, 343.858, 52769.927 23/04/13,08:47:25,18,10,1, 11.8,1,1, 3.783, 10480.155, 343.872, 52769.902 23/04/13,08:47:25,19,10,1, 11.8,1,1, 3.783, 10480.133, 343.880, 52769.952 23/04/13,08:47:26,00,10,1, 11.9,1,1, 3.784, 10480.130, 343.880, 52769.952 23/04/13,08:47:26,01,10,1, 11.9,1,1, 3.784, 10480.110, 343.888, 52769.935 23/04/13,08:47:26,02,10,1, 11.9,1,1, 3.784, 10480.119, 343.902, 52769.907 23/04/13,08:47:26,03,10,1, 11.9,1,1, 3.784, 10480.093, 343.875, 52769.911 23/04/13,08:47:26,04,10,1, 11.9,1,1, 3.784, 10480.094, 343.883, 52769.891 23/04/13,08:47:26,05,10,1, 11.9,1,1, 3.784, 10480.087, 343.883, 52769.900 23/04/13,08:47:26,06,10,1, 11.9,1,1, 3.784, 10480.070, 343.879, 52769.896 23/04/13,08:47:26,07,10,1, 11.9,1,1, 3.784, 10480.085, 343.868, 52769.915 23/04/13,08:47:26,08,10,1, 11.9,1,1, 3.784, 10480.087, 343.889, 52769.916 23/04/13,08:47:26,09,10,1, 11.9,1,1, 3.784, 10480.070, 343.868, 52769.904 23/04/13,08:47:26,10,10,1, 11.9,1,1, 3.784, 10480.055, 343.875, 52769.884 23/04/13,08:47:26,11,10,1, 11.9,1,1, 3.784, 10480.052, 343.893, 52769.916 23/04/13,08:47:26,12,10,1, 11.9,1,1, 3.784, 10480.052, 343.880, 52769.864 23/04/13,08:47:26,13,10,1, 11.9,1,1, 3.784, 10480.059, 343.881, 52769.885 23/04/13,08:47:26,14,10,1, 11.9,1,1, 3.784, 10480.083, 343.860, 52769.907 23/04/13,08:47:26,15,10,1, 11.9,1,1, 3.784, 10480.058, 343.853, 52769.885 23/04/13,08:47:26,16,10,1, 11.9,1,1, 3.784, 10480.053, 343.848, 52769.898 23/04/13,08:47:26,17,10,1, 11.9,1,1, 3.784, 10480.042, 343.866, 52769.892 23/04/13,08:47:26,18,10,1, 11.9,1,1, 3.784, 10480.030, 343.873, 52769.889 23/04/13,08:47:26,19,10,1, 11.9,1,1, 3.784, 10480.016, 343.856, 52769.904 23/04/13,08:47:27,00,09,1, 11.8,1,1, 3.786, 10480.013, 343.856, 52769.904 23/04/13,08:47:27,01,09,1, 11.8,1,1, 3.786, 10480.014, 343.845, 52769.895 23/04/13,08:47:27,02,09,1, 11.8,1,1, 3.786, 10480.017, 343.852, 52769.866 23/04/13,08:47:27,03,09,1, 11.8,1,1, 3.786, 10480.013, 343.860, 52769.869 23/04/13,08:47:27,04,09,1, 11.8,1,1, 3.786, 10479.999, 343.888, 52769.863 23/04/13,08:47:27,05,09,1, 11.8,1,1, 3.786, 10480.001, 343.850, 52769.879 23/04/13,08:47:27,06,09,1, 11.8,1,1, 3.786, 10480.005, 343.871, 52769.883 23/04/13,08:47:27,07,09,1, 11.8,1,1, 3.786, 10480.017, 343.859, 52769.896 23/04/13,08:47:27,08,09,1, 11.8,1,1, 3.786, 10479.992, 343.856, 52769.880 23/04/13,08:47:27,09,09,1, 11.8,1,1, 3.786, 10479.979, 343.864, 52769.929 23/04/13,08:47:27,10,09,1, 11.8,1,1, 3.786, 10479.984, 343.859, 52769.869 23/04/13,08:47:27,11,09,1, 11.8,1,1, 3.786, 10479.985, 343.853, 52769.903 23/04/13,08:47:27,12,09,1, 11.8,1,1, 3.786, 10479.972, 343.825, 52769.905 23/04/13,08:47:27,13,09,1, 11.8,1,1, 3.786, 10480.000, 343.844, 52769.878 23/04/13,08:47:27,14,09,1, 11.8,1,1, 3.786, 10479.970, 343.834, 52769.877 23/04/13,08:47:27,15,09,1, 11.8,1,1, 3.786, 10479.956, 343.814, 52769.912 23/04/13,08:47:27,16,09,1, 11.8,1,1, 3.786, 10479.950, 343.865, 52769.894 23/04/13,08:47:27,17,09,1, 11.8,1,1, 3.786, 10479.969, 343.840, 52769.915 23/04/13,08:47:27,18,09,1, 11.8,1,1, 3.786, 10479.936, 343.865, 52769.887 23/04/13,08:47:27,19,09,1, 11.8,1,1, 3.786, 10479.940, 343.819, 52769.887 23/04/13,08:47:28,00,10,1, 11.9,1,1, 3.784, 10479.938, 343.819, 52769.887 23/04/13,08:47:28,01,10,1, 11.9,1,1, 3.784, 10479.937, 343.841, 52769.872 23/04/13,08:47:28,02,10,1, 11.9,1,1, 3.784, 10479.917, 343.829, 52769.879 23/04/13,08:47:28,03,10,1, 11.9,1,1, 3.784, 10479.895, 343.820, 52769.880 23/04/13,08:47:28,04,10,1, 11.9,1,1, 3.784, 10479.916, 343.815, 52769.882 23/04/13,08:47:28,05,10,1, 11.9,1,1, 3.784, 10479.889, 343.837, 52769.894 23/04/13,08:47:28,06,10,1, 11.9,1,1, 3.784, 10479.890, 343.852, 52769.894 23/04/13,08:47:28,07,10,1, 11.9,1,1, 3.784, 10479.878, 343.823, 52769.854 23/04/13,08:47:28,08,10,1, 11.9,1,1, 3.784, 10479.884, 343.820, 52769.863 23/04/13,08:47:28,09,10,1, 11.9,1,1, 3.784, 10479.872, 343.844, 52769.858 23/04/13,08:47:28,10,10,1, 11.9,1,1, 3.784, 10479.889, 343.843, 52769.841 23/04/13,08:47:28,11,10,1, 11.9,1,1, 3.784, 10479.881, 343.835, 52769.840 23/04/13,08:47:28,12,10,1, 11.9,1,1, 3.784, 10479.860, 343.827, 52769.869 23/04/13,08:47:28,13,10,1, 11.9,1,1, 3.784, 10479.889, 343.840, 52769.881 23/04/13,08:47:28,14,10,1, 11.9,1,1, 3.784, 10479.861, 343.828, 52769.856 23/04/13,08:47:28,15,10,1, 11.9,1,1, 3.784, 10479.859, 343.819, 52769.849 23/04/13,08:47:28,16,10,1, 11.9,1,1, 3.784, 10479.876, 343.831, 52769.858 23/04/13,08:47:28,17,10,1, 11.9,1,1, 3.784, 10479.854, 343.844, 52769.829 23/04/13,08:47:28,18,10,1, 11.9,1,1, 3.784, 10479.838, 343.843, 52769.869 23/04/13,08:47:28,19,10,1, 11.9,1,1, 3.784, 10479.863, 343.813, 52769.835 23/04/13,08:47:29,00,09,1, 11.8,1,1, 3.788, 10479.863, 343.813, 52769.835 23/04/13,08:47:29,01,09,1, 11.8,1,1, 3.788, 10479.829, 343.813, 52769.833 23/04/13,08:47:29,02,09,1, 11.8,1,1, 3.788, 10479.822, 343.842, 52769.874 23/04/13,08:47:29,03,09,1, 11.8,1,1, 3.788, 10479.823, 343.807, 52769.851 23/04/13,08:47:29,04,09,1, 11.8,1,1, 3.788, 10479.819, 343.842, 52769.844 23/04/13,08:47:29,05,09,1, 11.8,1,1, 3.788, 10479.815, 343.816, 52769.859 23/04/13,08:47:29,06,09,1, 11.8,1,1, 3.788, 10479.810, 343.809, 52769.843 23/04/13,08:47:29,07,09,1, 11.8,1,1, 3.788, 10479.805, 343.804, 52769.868 23/04/13,08:47:29,08,09,1, 11.8,1,1, 3.788, 10479.800, 343.820, 52769.850 23/04/13,08:47:29,09,09,1, 11.8,1,1, 3.788, 10479.799, 343.848, 52769.834 23/04/13,08:47:29,10,09,1, 11.8,1,1, 3.788, 10479.775, 343.826, 52769.835 23/04/13,08:47:29,11,09,1, 11.8,1,1, 3.788, 10479.791, 343.824, 52769.866 23/04/13,08:47:29,12,09,1, 11.8,1,1, 3.788, 10479.790, 343.822, 52769.858 23/04/13,08:47:29,13,09,1, 11.8,1,1, 3.788, 10479.791, 343.807, 52769.880 23/04/13,08:47:29,14,09,1, 11.8,1,1, 3.788, 10479.781, 343.836, 52769.888 23/04/13,08:47:29,15,09,1, 11.8,1,1, 3.788, 10479.800, 343.825, 52769.849 23/04/13,08:47:29,16,09,1, 11.8,1,1, 3.788, 10479.777, 343.832, 52769.821 23/04/13,08:47:29,17,09,1, 11.8,1,1, 3.788, 10479.801, 343.852, 52770.069 23/04/13,08:47:29,18,09,1, 11.8,1,1, 3.788, 10479.763, 343.814, 52769.760 23/04/13,08:47:29,19,09,1, 11.8,1,1, 3.788, 10479.743, 343.833, 52769.844 23/04/13,08:47:30,00,10,1, 11.9,1,1, 3.786, 10479.738, 343.833, 52769.844 23/04/13,08:47:30,01,10,1, 11.9,1,1, 3.786, 10479.771, 343.815, 52769.819 23/04/13,08:47:30,02,10,1, 11.9,1,1, 3.786, 10479.750, 343.804, 52769.836 23/04/13,08:47:30,03,10,1, 11.9,1,1, 3.786, 10479.733, 343.801, 52769.840 23/04/13,08:47:30,04,10,1, 11.9,1,1, 3.786, 10479.736, 343.805, 52769.826 23/04/13,08:47:30,05,10,1, 11.9,1,1, 3.786, 10479.735, 343.802, 52769.867 23/04/13,08:47:30,06,10,1, 11.9,1,1, 3.786, 10479.726, 343.824, 52769.841 23/04/13,08:47:30,07,10,1, 11.9,1,1, 3.786, 10479.741, 343.798, 52769.845 23/04/13,08:47:30,08,10,1, 11.9,1,1, 3.786, 10479.718, 343.794, 52769.868 23/04/13,08:47:30,09,10,1, 11.9,1,1, 3.786, 10479.721, 343.805, 52769.850 23/04/13,08:47:30,10,10,1, 11.9,1,1, 3.786, 10479.729, 343.797, 52769.849 23/04/13,08:47:30,11,10,1, 11.9,1,1, 3.786, 10479.714, 343.801, 52769.873 23/04/13,08:47:30,12,10,1, 11.9,1,1, 3.786, 10479.700, 343.799, 52769.865 23/04/13,08:47:30,13,10,1, 11.9,1,1, 3.786, 10479.708, 343.803, 52769.863 23/04/13,08:47:30,14,10,1, 11.9,1,1, 3.786, 10479.702, 343.788, 52769.859 23/04/13,08:47:30,15,10,1, 11.9,1,1, 3.786, 10479.669, 343.788, 52769.819 23/04/13,08:47:30,16,10,1, 11.9,1,1, 3.786, 10479.697, 343.789, 52769.814 23/04/13,08:47:30,17,10,1, 11.9,1,1, 3.786, 10479.692, 343.786, 52769.837 23/04/13,08:47:30,18,10,1, 11.9,1,1, 3.786, 10479.697, 343.785, 52769.879 23/04/13,08:47:30,19,10,1, 11.9,1,1, 3.786, 10479.687, 343.775, 52769.861 23/04/13,08:47:31,00,09,1, 11.9,1,1, 3.789, 10479.679, 343.775, 52769.861 23/04/13,08:47:31,01,09,1, 11.9,1,1, 3.789, 10479.697, 343.768, 52769.877 23/04/13,08:47:31,02,09,1, 11.9,1,1, 3.789, 10479.686, 343.761, 52769.860 23/04/13,08:47:31,03,09,1, 11.9,1,1, 3.789, 10479.699, 343.774, 52769.850 23/04/13,08:47:31,04,09,1, 11.9,1,1, 3.789, 10479.687, 343.804, 52769.843 23/04/13,08:47:31,05,09,1, 11.9,1,1, 3.789, 10479.676, 343.791, 52769.817 23/04/13,08:47:31,06,09,1, 11.9,1,1, 3.789, 10479.696, 343.802, 52769.858 23/04/13,08:47:31,07,09,1, 11.9,1,1, 3.789, 10479.696, 343.780, 52769.866 23/04/13,08:47:31,08,09,1, 11.9,1,1, 3.789, 10479.693, 343.799, 52769.885 23/04/13,08:47:31,09,09,1, 11.9,1,1, 3.789, 10479.681, 343.786, 52769.909 23/04/13,08:47:31,10,09,1, 11.9,1,1, 3.789, 10479.662, 343.776, 52769.863 23/04/13,08:47:31,11,09,1, 11.9,1,1, 3.789, 10479.687, 343.776, 52769.878 23/04/13,08:47:31,12,09,1, 11.9,1,1, 3.789, 10479.666, 343.781, 52769.871 23/04/13,08:47:31,13,09,1, 11.9,1,1, 3.789, 10479.678, 343.773, 52769.883 23/04/13,08:47:31,14,09,1, 11.9,1,1, 3.789, 10479.656, 343.775, 52769.867 23/04/13,08:47:31,15,09,1, 11.9,1,1, 3.789, 10479.684, 343.758, 52769.815 23/04/13,08:47:31,16,09,1, 11.9,1,1, 3.789, 10479.650, 343.756, 52769.833 23/04/13,08:47:31,17,09,1, 11.9,1,1, 3.789, 10479.654, 343.779, 52769.888 23/04/13,08:47:31,18,09,1, 11.9,1,1, 3.789, 10479.663, 343.784, 52769.889 23/04/13,08:47:31,19,09,1, 11.9,1,1, 3.789, 10479.640, 343.760, 52769.860 23/04/13,08:47:32,00,10,1, 11.9,1,1, 3.789, 10479.637, 343.760, 52769.860 23/04/13,08:47:32,01,10,1, 11.9,1,1, 3.789, 10479.658, 343.774, 52769.834 23/04/13,08:47:32,02,10,1, 11.9,1,1, 3.789, 10479.655, 343.772, 52769.857 23/04/13,08:47:32,03,10,1, 11.9,1,1, 3.789, 10479.645, 343.773, 52769.848 23/04/13,08:47:32,04,10,1, 11.9,1,1, 3.789, 10479.666, 343.755, 52769.854 23/04/13,08:47:32,05,10,1, 11.9,1,1, 3.789, 10479.633, 343.781, 52769.833 23/04/13,08:47:32,06,10,1, 11.9,1,1, 3.789, 10479.619, 343.767, 52769.868 23/04/13,08:47:32,07,10,1, 11.9,1,1, 3.789, 10479.647, 343.765, 52769.879 23/04/13,08:47:32,08,10,1, 11.9,1,1, 3.789, 10479.620, 343.759, 52769.858 23/04/13,08:47:32,09,10,1, 11.9,1,1, 3.789, 10479.624, 343.764, 52769.868 23/04/13,08:47:32,10,10,1, 11.9,1,1, 3.789, 10479.645, 343.783, 52769.838 23/04/13,08:47:32,11,10,1, 11.9,1,1, 3.789, 10479.628, 343.774, 52769.826 23/04/13,08:47:32,12,10,1, 11.9,1,1, 3.789, 10479.611, 343.790, 52769.844 23/04/13,08:47:32,13,10,1, 11.9,1,1, 3.789, 10479.625, 343.768, 52769.826 23/04/13,08:47:32,14,10,1, 11.9,1,1, 3.789, 10479.630, 343.767, 52769.821 23/04/13,08:47:32,15,10,1, 11.9,1,1, 3.789, 10479.607, 343.779, 52769.841 23/04/13,08:47:32,16,10,1, 11.9,1,1, 3.789, 10479.603, 343.797, 52769.776 23/04/13,08:47:32,17,10,1, 11.9,1,1, 3.789, 10479.637, 343.771, 52769.882 23/04/13,08:47:32,18,10,1, 11.9,1,1, 3.789, 10479.631, 343.770, 52769.809 23/04/13,08:47:32,19,10,1, 11.9,1,1, 3.789, 10479.641, 343.788, 52769.852 23/04/13,08:47:33,00,10,1, 11.8,1,1, 3.789, 10479.637, 343.788, 52769.852 23/04/13,08:47:33,01,10,1, 11.8,1,1, 3.789, 10479.623, 343.759, 52769.811 23/04/13,08:47:33,02,10,1, 11.8,1,1, 3.789, 10479.626, 343.768, 52769.828 23/04/13,08:47:33,03,10,1, 11.8,1,1, 3.789, 10479.626, 343.757, 52769.835 23/04/13,08:47:33,04,10,1, 11.8,1,1, 3.789, 10479.620, 343.759, 52769.860 23/04/13,08:47:33,05,10,1, 11.8,1,1, 3.789, 10479.632, 343.755, 52769.852 23/04/13,08:47:33,06,10,1, 11.8,1,1, 3.789, 10479.634, 343.760, 52769.862 23/04/13,08:47:33,07,10,1, 11.8,1,1, 3.789, 10479.620, 343.743, 52769.837 23/04/13,08:47:33,08,10,1, 11.8,1,1, 3.789, 10479.598, 343.739, 52769.818 23/04/13,08:47:33,09,10,1, 11.8,1,1, 3.789, 10479.612, 343.762, 52769.863 23/04/13,08:47:33,10,10,1, 11.8,1,1, 3.789, 10479.605, 343.764, 52769.835 23/04/13,08:47:33,11,10,1, 11.8,1,1, 3.789, 10479.614, 343.736, 52769.830 23/04/13,08:47:33,12,10,1, 11.8,1,1, 3.789, 10479.618, 343.769, 52769.826 23/04/13,08:47:33,13,10,1, 11.8,1,1, 3.789, 10479.605, 343.774, 52769.821 23/04/13,08:47:33,14,10,1, 11.8,1,1, 3.789, 10479.639, 343.748, 52769.854 23/04/13,08:47:33,15,10,1, 11.8,1,1, 3.789, 10479.595, 343.756, 52769.842 23/04/13,08:47:33,16,10,1, 11.8,1,1, 3.789, 10479.604, 343.752, 52769.831 23/04/13,08:47:33,17,10,1, 11.8,1,1, 3.789, 10479.612, 343.749, 52769.863 23/04/13,08:47:33,18,10,1, 11.8,1,1, 3.789, 10479.586, 343.772, 52769.932 23/04/13,08:47:33,19,10,1, 11.8,1,1, 3.789, 10479.575, 343.748, 52769.832 23/04/13,08:47:34,00,11,1, 11.9,1,1, 3.785, 10479.571, 343.748, 52769.832 23/04/13,08:47:34,01,11,1, 11.9,1,1, 3.785, 10479.610, 343.772, 52769.809 23/04/13,08:47:34,02,11,1, 11.9,1,1, 3.785, 10479.597, 343.747, 52769.812 23/04/13,08:47:34,03,11,1, 11.9,1,1, 3.785, 10479.600, 343.765, 52769.840 23/04/13,08:47:34,04,11,1, 11.9,1,1, 3.785, 10479.599, 343.746, 52769.857 23/04/13,08:47:34,05,11,1, 11.9,1,1, 3.785, 10479.577, 343.748, 52769.859 23/04/13,08:47:34,06,11,1, 11.9,1,1, 3.785, 10479.565, 343.756, 52769.831 23/04/13,08:47:34,07,11,1, 11.9,1,1, 3.785, 10479.584, 343.743, 52769.854 23/04/13,08:47:34,08,11,1, 11.9,1,1, 3.785, 10479.574, 343.762, 52769.793 23/04/13,08:47:34,09,11,1, 11.9,1,1, 3.785, 10479.572, 343.756, 52769.801 23/04/13,08:47:34,10,11,1, 11.9,1,1, 3.785, 10479.554, 343.752, 52769.847 23/04/13,08:47:34,11,11,1, 11.9,1,1, 3.785, 10479.549, 343.742, 52769.850 23/04/13,08:47:34,12,11,1, 11.9,1,1, 3.785, 10479.564, 343.762, 52769.849 23/04/13,08:47:34,13,11,1, 11.9,1,1, 3.785, 10479.554, 343.750, 52769.866 23/04/13,08:47:34,14,11,1, 11.9,1,1, 3.785, 10479.580, 343.757, 52769.859 23/04/13,08:47:34,15,11,1, 11.9,1,1, 3.785, 10479.582, 343.762, 52769.820 23/04/13,08:47:34,16,11,1, 11.9,1,1, 3.785, 10479.550, 343.741, 52769.812 23/04/13,08:47:34,17,11,1, 11.9,1,1, 3.785, 10479.572, 343.741, 52769.805 23/04/13,08:47:34,18,11,1, 11.9,1,1, 3.785, 10479.540, 343.761, 52769.835 23/04/13,08:47:34,19,11,1, 11.9,1,1, 3.785, 10479.553, 343.758, 52769.812 23/04/13,08:47:35,00,10,1, 11.9,1,1, 3.789, 10479.546, 343.758, 52769.812 23/04/13,08:47:35,01,10,1, 11.9,1,1, 3.789, 10479.535, 343.752, 52769.785 23/04/13,08:47:35,02,10,1, 11.9,1,1, 3.789, 10479.545, 343.748, 52769.824 23/04/13,08:47:35,03,10,1, 11.9,1,1, 3.789, 10479.552, 343.743, 52769.815 23/04/13,08:47:35,04,10,1, 11.9,1,1, 3.789, 10479.549, 343.749, 52769.821 23/04/13,08:47:35,05,10,1, 11.9,1,1, 3.789, 10479.539, 343.744, 52769.801 23/04/13,08:47:35,06,10,1, 11.9,1,1, 3.789, 10479.549, 343.755, 52769.806 23/04/13,08:47:35,07,10,1, 11.9,1,1, 3.789, 10479.517, 343.759, 52769.775 23/04/13,08:47:35,08,10,1, 11.9,1,1, 3.789, 10479.538, 343.733, 52769.806 23/04/13,08:47:35,09,10,1, 11.9,1,1, 3.789, 10479.540, 343.749, 52769.820 23/04/13,08:47:35,10,10,1, 11.9,1,1, 3.789, 10479.517, 343.734, 52769.772 23/04/13,08:47:35,11,10,1, 11.9,1,1, 3.789, 10479.541, 343.729, 52769.830 23/04/13,08:47:35,12,10,1, 11.9,1,1, 3.789, 10479.521, 343.730, 52769.814 23/04/13,08:47:35,13,10,1, 11.9,1,1, 3.789, 10479.524, 343.733, 52769.826 23/04/13,08:47:35,14,10,1, 11.9,1,1, 3.789, 10479.509, 343.732, 52769.800 23/04/13,08:47:35,15,10,1, 11.9,1,1, 3.789, 10479.540, 343.729, 52769.771 23/04/13,08:47:35,16,10,1, 11.9,1,1, 3.789, 10479.524, 343.740, 52769.803 23/04/13,08:47:35,17,10,1, 11.9,1,1, 3.789, 10479.509, 343.736, 52769.750 23/04/13,08:47:35,18,10,1, 11.9,1,1, 3.789, 10479.508, 343.742, 52769.795 23/04/13,08:47:35,19,10,1, 11.9,1,1, 3.789, 10479.512, 343.771, 52769.829 23/04/13,08:47:36,00,10,1, 11.9,1,1, 3.787, 10479.504, 343.771, 52769.829 23/04/13,08:47:36,01,10,1, 11.9,1,1, 3.787, 10479.505, 343.749, 52769.826 23/04/13,08:47:36,02,10,1, 11.9,1,1, 3.787, 10479.518, 343.724, 52769.791 23/04/13,08:47:36,03,10,1, 11.9,1,1, 3.787, 10479.520, 343.743, 52769.810 23/04/13,08:47:36,04,10,1, 11.9,1,1, 3.787, 10479.499, 343.748, 52769.771 23/04/13,08:47:36,05,10,1, 11.9,1,1, 3.787, 10479.496, 343.745, 52769.789 23/04/13,08:47:36,06,10,1, 11.9,1,1, 3.787, 10479.498, 343.727, 52769.761 23/04/13,08:47:36,07,10,1, 11.9,1,1, 3.787, 10479.486, 343.715, 52769.784 23/04/13,08:47:36,08,10,1, 11.9,1,1, 3.787, 10479.497, 343.742, 52769.782 23/04/13,08:47:36,09,10,1, 11.9,1,1, 3.787, 10479.486, 343.746, 52769.804 23/04/13,08:47:36,10,10,1, 11.9,1,1, 3.787, 10479.494, 343.729, 52769.774 23/04/13,08:47:36,11,10,1, 11.9,1,1, 3.787, 10479.487, 343.743, 52769.794 23/04/13,08:47:36,12,10,1, 11.9,1,1, 3.787, 10479.465, 343.713, 52769.768 23/04/13,08:47:36,13,10,1, 11.9,1,1, 3.787, 10479.479, 343.718, 52769.755 23/04/13,08:47:36,14,10,1, 11.9,1,1, 3.787, 10479.507, 343.708, 52769.609 23/04/13,08:47:36,15,10,1, 11.9,1,1, 3.787, 10479.492, 343.723, 52769.733 23/04/13,08:47:36,16,10,1, 11.9,1,1, 3.787, 10479.474, 343.708, 52769.829 23/04/13,08:47:36,17,10,1, 11.9,1,1, 3.787, 10479.462, 343.718, 52769.782 23/04/13,08:47:36,18,10,1, 11.9,1,1, 3.787, 10479.469, 343.717, 52769.785 23/04/13,08:47:36,19,10,1, 11.9,1,1, 3.787, 10479.463, 343.729, 52769.787 23/04/13,08:47:37,00,09,1, 11.9,1,1, 3.788, 10479.462, 343.729, 52769.787 23/04/13,08:47:37,01,09,1, 11.9,1,1, 3.788, 10479.447, 343.702, 52769.770 23/04/13,08:47:37,02,09,1, 11.9,1,1, 3.788, 10479.473, 343.713, 52769.782 23/04/13,08:47:37,03,09,1, 11.9,1,1, 3.788, 10479.470, 343.722, 52769.782 23/04/13,08:47:37,04,09,1, 11.9,1,1, 3.788, 10479.462, 343.722, 52769.808 23/04/13,08:47:37,05,09,1, 11.9,1,1, 3.788, 10479.465, 343.715, 52769.801 23/04/13,08:47:37,06,09,1, 11.9,1,1, 3.788, 10479.461, 343.718, 52769.809 23/04/13,08:47:37,07,09,1, 11.9,1,1, 3.788, 10479.438, 343.728, 52769.823 23/04/13,08:47:37,08,09,1, 11.9,1,1, 3.788, 10479.450, 343.739, 52769.831 23/04/13,08:47:37,09,09,1, 11.9,1,1, 3.788, 10479.439, 343.720, 52769.814 23/04/13,08:47:37,10,09,1, 11.9,1,1, 3.788, 10479.430, 343.738, 52769.778 23/04/13,08:47:37,11,09,1, 11.9,1,1, 3.788, 10479.429, 343.727, 52769.766 23/04/13,08:47:37,12,09,1, 11.9,1,1, 3.788, 10479.444, 343.740, 52769.782 23/04/13,08:47:37,13,09,1, 11.9,1,1, 3.788, 10479.447, 343.704, 52769.781 23/04/13,08:47:37,14,09,1, 11.9,1,1, 3.788, 10479.439, 343.697, 52769.766 23/04/13,08:47:37,15,09,1, 11.9,1,1, 3.788, 10479.427, 343.706, 52769.819 23/04/13,08:47:37,16,09,1, 11.9,1,1, 3.788, 10479.424, 343.697, 52769.805 23/04/13,08:47:37,17,09,1, 11.9,1,1, 3.788, 10479.429, 343.698, 52769.786 23/04/13,08:47:37,18,09,1, 11.9,1,1, 3.788, 10479.414, 343.732, 52769.801 23/04/13,08:47:37,19,09,1, 11.9,1,1, 3.788, 10479.426, 343.710, 52769.787 23/04/13,08:47:38,00,09,1, 11.9,1,1, 3.795, 10479.420, 343.710, 52769.787 23/04/13,08:47:38,01,09,1, 11.9,1,1, 3.795, 10479.421, 343.720, 52769.812 23/04/13,08:47:38,02,09,1, 11.9,1,1, 3.795, 10479.423, 343.748, 52769.807 23/04/13,08:47:38,03,09,1, 11.9,1,1, 3.795, 10479.422, 343.700, 52769.792 23/04/13,08:47:38,04,09,1, 11.9,1,1, 3.795, 10479.425, 343.721, 52769.835 23/04/13,08:47:38,05,09,1, 11.9,1,1, 3.795, 10479.404, 343.716, 52769.807 23/04/13,08:47:38,06,09,1, 11.9,1,1, 3.795, 10479.422, 343.717, 52769.802 23/04/13,08:47:38,07,09,1, 11.9,1,1, 3.795, 10479.415, 343.717, 52769.769 23/04/13,08:47:38,08,09,1, 11.9,1,1, 3.795, 10479.413, 343.713, 52769.772 23/04/13,08:47:38,09,09,1, 11.9,1,1, 3.795, 10479.370, 343.730, 52769.771 23/04/13,08:47:38,10,09,1, 11.9,1,1, 3.795, 10479.412, 343.706, 52769.754 23/04/13,08:47:38,11,09,1, 11.9,1,1, 3.795, 10479.395, 343.715, 52769.777 23/04/13,08:47:38,12,09,1, 11.9,1,1, 3.795, 10479.384, 343.720, 52769.768 23/04/13,08:47:38,13,09,1, 11.9,1,1, 3.795, 10479.406, 343.740, 52769.808 23/04/13,08:47:38,14,09,1, 11.9,1,1, 3.795, 10479.413, 343.725, 52769.809 23/04/13,08:47:38,15,09,1, 11.9,1,1, 3.795, 10479.386, 343.723, 52769.788 23/04/13,08:47:38,16,09,1, 11.9,1,1, 3.795, 10479.403, 343.727, 52769.792 23/04/13,08:47:38,17,09,1, 11.9,1,1, 3.795, 10479.418, 343.725, 52769.793 23/04/13,08:47:38,18,09,1, 11.9,1,1, 3.795, 10479.385, 343.704, 52769.782 23/04/13,08:47:38,19,09,1, 11.9,1,1, 3.795, 10479.401, 343.718, 52769.750 23/04/13,08:47:39,00,09,1, 11.9,1,1, 3.783, 10479.395, 343.718, 52769.750 23/04/13,08:47:39,01,09,1, 11.9,1,1, 3.783, 10479.381, 343.716, 52769.772 23/04/13,08:47:39,02,09,1, 11.9,1,1, 3.783, 10479.373, 343.732, 52769.758 23/04/13,08:47:39,03,09,1, 11.9,1,1, 3.783, 10479.381, 343.715, 52769.778 23/04/13,08:47:39,04,09,1, 11.9,1,1, 3.783, 10479.401, 343.728, 52769.786 23/04/13,08:47:39,05,09,1, 11.9,1,1, 3.783, 10479.388, 343.720, 52769.785 23/04/13,08:47:39,06,09,1, 11.9,1,1, 3.783, 10479.401, 343.717, 52769.782 23/04/13,08:47:39,07,09,1, 11.9,1,1, 3.783, 10479.405, 343.715, 52769.795 23/04/13,08:47:39,08,09,1, 11.9,1,1, 3.783, 10479.400, 343.738, 52769.805 23/04/13,08:47:39,09,09,1, 11.9,1,1, 3.783, 10479.385, 343.736, 52769.792 23/04/13,08:47:39,10,09,1, 11.9,1,1, 3.783, 10479.418, 343.719, 52769.783 23/04/13,08:47:39,11,09,1, 11.9,1,1, 3.783, 10479.395, 343.735, 52769.836 23/04/13,08:47:39,12,09,1, 11.9,1,1, 3.783, 10479.401, 343.708, 52769.779 23/04/13,08:47:39,13,09,1, 11.9,1,1, 3.783, 10479.445, 343.715, 52769.626 23/04/13,08:47:39,14,09,1, 11.9,1,1, 3.783, 10479.421, 343.720, 52769.773 23/04/13,08:47:39,15,09,1, 11.9,1,1, 3.783, 10479.424, 343.727, 52769.802 23/04/13,08:47:39,16,09,1, 11.9,1,1, 3.783, 10479.422, 343.709, 52769.784 23/04/13,08:47:39,17,09,1, 11.9,1,1, 3.783, 10479.419, 343.717, 52769.807 23/04/13,08:47:39,18,09,1, 11.9,1,1, 3.783, 10479.408, 343.726, 52769.794 23/04/13,08:47:39,19,09,1, 11.9,1,1, 3.783, 10479.419, 343.733, 52769.781 23/04/13,08:47:40,00,09,1, 11.8,1,1, 3.789, 10479.412, 343.733, 52769.781 23/04/13,08:47:40,01,09,1, 11.8,1,1, 3.789, 10479.432, 343.743, 52769.827 23/04/13,08:47:40,02,09,1, 11.8,1,1, 3.789, 10479.406, 343.722, 52769.817 23/04/13,08:47:40,03,09,1, 11.8,1,1, 3.789, 10479.405, 343.735, 52769.798 23/04/13,08:47:40,04,09,1, 11.8,1,1, 3.789, 10479.410, 343.719, 52769.812 23/04/13,08:47:40,05,09,1, 11.8,1,1, 3.789, 10479.393, 343.727, 52769.806 23/04/13,08:47:40,06,09,1, 11.8,1,1, 3.789, 10479.382, 343.741, 52769.769 23/04/13,08:47:40,07,09,1, 11.8,1,1, 3.789, 10479.390, 343.725, 52769.793 23/04/13,08:47:40,08,09,1, 11.8,1,1, 3.789, 10479.408, 343.746, 52769.765 23/04/13,08:47:40,09,09,1, 11.8,1,1, 3.789, 10479.410, 343.739, 52769.784 23/04/13,08:47:40,10,09,1, 11.8,1,1, 3.789, 10479.408, 343.730, 52769.748 23/04/13,08:47:40,11,09,1, 11.8,1,1, 3.789, 10479.406, 343.741, 52769.823 23/04/13,08:47:40,12,09,1, 11.8,1,1, 3.789, 10479.432, 343.737, 52769.802 23/04/13,08:47:40,13,09,1, 11.8,1,1, 3.789, 10479.405, 343.757, 52769.800 23/04/13,08:47:40,14,09,1, 11.8,1,1, 3.789, 10479.394, 343.753, 52769.777 23/04/13,08:47:40,15,09,1, 11.8,1,1, 3.789, 10479.399, 343.736, 52769.774 23/04/13,08:47:40,16,09,1, 11.8,1,1, 3.789, 10479.424, 343.735, 52769.774 23/04/13,08:47:40,17,09,1, 11.8,1,1, 3.789, 10479.424, 343.712, 52769.785 23/04/13,08:47:40,18,09,1, 11.8,1,1, 3.789, 10479.410, 343.751, 52769.759 23/04/13,08:47:40,19,09,1, 11.8,1,1, 3.789, 10479.423, 343.719, 52769.768 23/04/13,08:47:41,00,09,1, 11.9,1,1, 3.793, 10479.420, 343.719, 52769.768 23/04/13,08:47:41,01,09,1, 11.9,1,1, 3.793, 10479.420, 343.748, 52769.811 23/04/13,08:47:41,02,09,1, 11.9,1,1, 3.793, 10479.432, 343.760, 52769.761 23/04/13,08:47:41,03,09,1, 11.9,1,1, 3.793, 10479.420, 343.743, 52769.763 23/04/13,08:47:41,04,09,1, 11.9,1,1, 3.793, 10479.411, 343.762, 52769.811 23/04/13,08:47:41,05,09,1, 11.9,1,1, 3.793, 10479.431, 343.743, 52769.771 23/04/13,08:47:41,06,09,1, 11.9,1,1, 3.793, 10479.435, 343.739, 52769.821 23/04/13,08:47:41,07,09,1, 11.9,1,1, 3.793, 10479.437, 343.734, 52769.817 23/04/13,08:47:41,08,09,1, 11.9,1,1, 3.793, 10479.441, 343.747, 52769.825 23/04/13,08:47:41,09,09,1, 11.9,1,1, 3.793, 10479.443, 343.766, 52769.815 23/04/13,08:47:41,10,09,1, 11.9,1,1, 3.793, 10479.447, 343.776, 52769.840 23/04/13,08:47:41,11,09,1, 11.9,1,1, 3.793, 10479.446, 343.771, 52769.814 23/04/13,08:47:41,12,09,1, 11.9,1,1, 3.793, 10479.445, 343.753, 52769.786 23/04/13,08:47:41,13,09,1, 11.9,1,1, 3.793, 10479.448, 343.754, 52769.778 23/04/13,08:47:41,14,09,1, 11.9,1,1, 3.793, 10479.455, 343.757, 52769.788 23/04/13,08:47:41,15,09,1, 11.9,1,1, 3.793, 10479.453, 343.779, 52769.804 23/04/13,08:47:41,16,09,1, 11.9,1,1, 3.793, 10479.440, 343.772, 52769.810 23/04/13,08:47:41,17,09,1, 11.9,1,1, 3.793, 10479.446, 343.753, 52769.787 23/04/13,08:47:41,18,09,1, 11.9,1,1, 3.793, 10479.449, 343.754, 52769.834 23/04/13,08:47:41,19,09,1, 11.9,1,1, 3.793, 10479.454, 343.760, 52769.773 23/04/13,08:47:42,00,09,1, 11.9,1,1, 3.792, 10479.454, 343.760, 52769.773 23/04/13,08:47:42,01,09,1, 11.9,1,1, 3.792, 10479.470, 343.759, 52769.804 23/04/13,08:47:42,02,09,1, 11.9,1,1, 3.792, 10479.461, 343.753, 52769.808 23/04/13,08:47:42,03,09,1, 11.9,1,1, 3.792, 10479.489, 343.775, 52769.809 23/04/13,08:47:42,04,09,1, 11.9,1,1, 3.792, 10479.485, 343.770, 52769.780 23/04/13,08:47:42,05,09,1, 11.9,1,1, 3.792, 10479.462, 343.769, 52769.817 23/04/13,08:47:42,06,09,1, 11.9,1,1, 3.792, 10479.478, 343.769, 52769.796 23/04/13,08:47:42,07,09,1, 11.9,1,1, 3.792, 10479.486, 343.776, 52769.815 23/04/13,08:47:42,08,09,1, 11.9,1,1, 3.792, 10479.473, 343.773, 52769.828 23/04/13,08:47:42,09,09,1, 11.9,1,1, 3.792, 10479.463, 343.783, 52769.797 23/04/13,08:47:42,10,09,1, 11.9,1,1, 3.792, 10479.487, 343.772, 52769.769 23/04/13,08:47:42,11,09,1, 11.9,1,1, 3.792, 10479.500, 343.759, 52769.805 23/04/13,08:47:42,12,09,1, 11.9,1,1, 3.792, 10479.488, 343.753, 52769.778 23/04/13,08:47:42,13,09,1, 11.9,1,1, 3.792, 10479.491, 343.797, 52769.780 23/04/13,08:47:42,14,09,1, 11.9,1,1, 3.792, 10479.471, 343.780, 52769.792 23/04/13,08:47:42,15,09,1, 11.9,1,1, 3.792, 10479.504, 343.784, 52769.798 23/04/13,08:47:42,16,09,1, 11.9,1,1, 3.792, 10479.518, 343.786, 52769.797 23/04/13,08:47:42,17,09,1, 11.9,1,1, 3.792, 10479.536, 343.776, 52769.807 23/04/13,08:47:42,18,09,1, 11.9,1,1, 3.792, 10479.527, 343.813, 52769.779 23/04/13,08:47:42,19,09,1, 11.9,1,1, 3.792, 10479.517, 343.794, 52769.783 23/04/13,08:47:43,00,09,1, 11.9,1,1, 3.791, 10479.512, 343.794, 52769.783 23/04/13,08:47:43,01,09,1, 11.9,1,1, 3.791, 10479.520, 343.785, 52769.786 23/04/13,08:47:43,02,09,1, 11.9,1,1, 3.791, 10479.528, 343.798, 52769.813 23/04/13,08:47:43,03,09,1, 11.9,1,1, 3.791, 10479.551, 343.782, 52769.807 23/04/13,08:47:43,04,09,1, 11.9,1,1, 3.791, 10479.519, 343.773, 52769.795 23/04/13,08:47:43,05,09,1, 11.9,1,1, 3.791, 10479.528, 343.767, 52769.786 23/04/13,08:47:43,06,09,1, 11.9,1,1, 3.791, 10479.535, 343.800, 52769.805 23/04/13,08:47:43,07,09,1, 11.9,1,1, 3.791, 10479.525, 343.793, 52769.796 23/04/13,08:47:43,08,09,1, 11.9,1,1, 3.791, 10479.545, 343.784, 52769.824 23/04/13,08:47:43,09,09,1, 11.9,1,1, 3.791, 10479.551, 343.816, 52769.799 23/04/13,08:47:43,10,09,1, 11.9,1,1, 3.791, 10479.546, 343.812, 52769.840 23/04/13,08:47:43,11,09,1, 11.9,1,1, 3.791, 10479.579, 343.818, 52769.886 23/04/13,08:47:43,12,09,1, 11.9,1,1, 3.791, 10479.574, 343.817, 52769.831 23/04/13,08:47:43,13,09,1, 11.9,1,1, 3.791, 10479.577, 343.807, 52769.846 23/04/13,08:47:43,14,09,1, 11.9,1,1, 3.791, 10479.571, 343.823, 52769.831 23/04/13,08:47:43,15,09,1, 11.9,1,1, 3.791, 10479.577, 343.804, 52769.842 23/04/13,08:47:43,16,09,1, 11.9,1,1, 3.791, 10479.572, 343.802, 52769.831 23/04/13,08:47:43,17,09,1, 11.9,1,1, 3.791, 10479.586, 343.817, 52769.845 23/04/13,08:47:43,18,09,1, 11.9,1,1, 3.791, 10479.592, 343.817, 52769.787 23/04/13,08:47:43,19,09,1, 11.9,1,1, 3.791, 10479.609, 343.811, 52769.795 23/04/13,08:47:44,00,09,1, 11.9,1,1, 3.790, 10479.604, 343.811, 52769.795 23/04/13,08:47:44,01,09,1, 11.9,1,1, 3.790, 10479.602, 343.820, 52769.823 23/04/13,08:47:44,02,09,1, 11.9,1,1, 3.790, 10479.627, 343.799, 52769.822 23/04/13,08:47:44,03,09,1, 11.9,1,1, 3.790, 10479.596, 343.804, 52769.799 23/04/13,08:47:44,04,09,1, 11.9,1,1, 3.790, 10479.617, 343.828, 52769.815 23/04/13,08:47:44,05,09,1, 11.9,1,1, 3.790, 10479.605, 343.832, 52769.841 23/04/13,08:47:44,06,09,1, 11.9,1,1, 3.790, 10479.634, 343.822, 52769.831 23/04/13,08:47:44,07,09,1, 11.9,1,1, 3.790, 10479.623, 343.816, 52769.830 23/04/13,08:47:44,08,09,1, 11.9,1,1, 3.790, 10479.647, 343.816, 52769.850 23/04/13,08:47:44,09,09,1, 11.9,1,1, 3.790, 10479.639, 343.826, 52769.827 23/04/13,08:47:44,10,09,1, 11.9,1,1, 3.790, 10479.627, 343.839, 52769.818 23/04/13,08:47:44,11,09,1, 11.9,1,1, 3.790, 10479.660, 343.842, 52769.848 23/04/13,08:47:44,12,09,1, 11.9,1,1, 3.790, 10479.633, 343.841, 52769.839 23/04/13,08:47:44,13,09,1, 11.9,1,1, 3.790, 10479.657, 343.832, 52769.832 23/04/13,08:47:44,14,09,1, 11.9,1,1, 3.790, 10479.642, 343.864, 52769.827 23/04/13,08:47:44,15,09,1, 11.9,1,1, 3.790, 10479.656, 343.855, 52769.851 23/04/13,08:47:44,16,09,1, 11.9,1,1, 3.790, 10479.665, 343.845, 52769.817 23/04/13,08:47:44,17,09,1, 11.9,1,1, 3.790, 10479.650, 343.846, 52769.777 23/04/13,08:47:44,18,09,1, 11.9,1,1, 3.790, 10479.643, 343.841, 52769.839 23/04/13,08:47:44,19,09,1, 11.9,1,1, 3.790, 10479.668, 343.814, 52769.834 23/04/13,08:47:45,00,09,1, 11.9,1,1, 3.791, 10479.662, 343.814, 52769.834 23/04/13,08:47:45,01,09,1, 11.9,1,1, 3.791, 10479.695, 343.843, 52769.857 23/04/13,08:47:45,02,09,1, 11.9,1,1, 3.791, 10479.673, 343.840, 52769.843 23/04/13,08:47:45,03,09,1, 11.9,1,1, 3.791, 10479.678, 343.833, 52769.839 23/04/13,08:47:45,04,09,1, 11.9,1,1, 3.791, 10479.695, 343.840, 52769.817 23/04/13,08:47:45,05,09,1, 11.9,1,1, 3.791, 10479.688, 343.865, 52769.839 23/04/13,08:47:45,06,09,1, 11.9,1,1, 3.791, 10479.699, 343.855, 52769.817 23/04/13,08:47:45,07,09,1, 11.9,1,1, 3.791, 10479.693, 343.847, 52769.864 23/04/13,08:47:45,08,09,1, 11.9,1,1, 3.791, 10479.695, 343.856, 52769.854 23/04/13,08:47:45,09,09,1, 11.9,1,1, 3.791, 10479.723, 343.841, 52769.893 23/04/13,08:47:45,10,09,1, 11.9,1,1, 3.791, 10479.713, 343.825, 52769.879 23/04/13,08:47:45,11,09,1, 11.9,1,1, 3.791, 10479.734, 343.856, 52769.835 23/04/13,08:47:45,12,09,1, 11.9,1,1, 3.791, 10479.735, 343.827, 52769.828 23/04/13,08:47:45,13,09,1, 11.9,1,1, 3.791, 10479.730, 343.867, 52769.843 23/04/13,08:47:45,14,09,1, 11.9,1,1, 3.791, 10479.737, 343.862, 52769.819 23/04/13,08:47:45,15,09,1, 11.9,1,1, 3.791, 10479.731, 343.871, 52769.826 23/04/13,08:47:45,16,09,1, 11.9,1,1, 3.791, 10479.761, 343.871, 52769.834 23/04/13,08:47:45,17,09,1, 11.9,1,1, 3.791, 10479.766, 343.870, 52769.844 23/04/13,08:47:45,18,09,1, 11.9,1,1, 3.791, 10479.759, 343.859, 52769.831 23/04/13,08:47:45,19,09,1, 11.9,1,1, 3.791, 10479.739, 343.888, 52769.841 23/04/13,08:47:46,00,09,1, 11.8,1,1, 3.788, 10479.738, 343.888, 52769.841 23/04/13,08:47:46,01,09,1, 11.8,1,1, 3.788, 10479.756, 343.864, 52769.851 23/04/13,08:47:46,02,09,1, 11.8,1,1, 3.788, 10479.756, 343.889, 52769.844 23/04/13,08:47:46,03,09,1, 11.8,1,1, 3.788, 10479.794, 343.891, 52769.838 23/04/13,08:47:46,04,09,1, 11.8,1,1, 3.788, 10479.780, 343.877, 52769.841 23/04/13,08:47:46,05,09,1, 11.8,1,1, 3.788, 10479.749, 343.877, 52769.832 23/04/13,08:47:46,06,09,1, 11.8,1,1, 3.788, 10479.777, 343.875, 52769.860 23/04/13,08:47:46,07,09,1, 11.8,1,1, 3.788, 10479.794, 343.888, 52769.839 23/04/13,08:47:46,08,09,1, 11.8,1,1, 3.788, 10479.797, 343.889, 52769.809 23/04/13,08:47:46,09,09,1, 11.8,1,1, 3.788, 10479.794, 343.887, 52769.856 23/04/13,08:47:46,10,09,1, 11.8,1,1, 3.788, 10479.799, 343.895, 52769.847 23/04/13,08:47:46,11,09,1, 11.8,1,1, 3.788, 10479.807, 343.876, 52769.834 23/04/13,08:47:46,12,09,1, 11.8,1,1, 3.788, 10479.799, 343.910, 52769.862 23/04/13,08:47:46,13,09,1, 11.8,1,1, 3.788, 10479.787, 343.891, 52769.845 23/04/13,08:47:46,14,09,1, 11.8,1,1, 3.788, 10479.806, 343.900, 52769.799 23/04/13,08:47:46,15,09,1, 11.8,1,1, 3.788, 10479.806, 343.889, 52769.823 23/04/13,08:47:46,16,09,1, 11.8,1,1, 3.788, 10479.811, 343.887, 52769.863 23/04/13,08:47:46,17,09,1, 11.8,1,1, 3.788, 10479.817, 343.892, 52769.849 23/04/13,08:47:46,18,09,1, 11.8,1,1, 3.788, 10479.819, 343.884, 52769.848 23/04/13,08:47:46,19,09,1, 11.8,1,1, 3.788, 10479.796, 343.889, 52769.834 23/04/13,08:47:47,00,09,1, 11.9,1,1, 3.793, 10479.788, 343.889, 52769.834 23/04/13,08:47:47,01,09,1, 11.9,1,1, 3.793, 10479.829, 343.917, 52769.816 23/04/13,08:47:47,02,09,1, 11.9,1,1, 3.793, 10479.830, 343.915, 52769.806 23/04/13,08:47:47,03,09,1, 11.9,1,1, 3.793, 10479.859, 343.892, 52769.807 23/04/13,08:47:47,04,09,1, 11.9,1,1, 3.793, 10479.846, 343.864, 52769.814 23/04/13,08:47:47,05,09,1, 11.9,1,1, 3.793, 10479.846, 343.903, 52769.844 23/04/13,08:47:47,06,09,1, 11.9,1,1, 3.793, 10479.833, 343.881, 52769.808 23/04/13,08:47:47,07,09,1, 11.9,1,1, 3.793, 10479.849, 343.913, 52769.835 23/04/13,08:47:47,08,09,1, 11.9,1,1, 3.793, 10479.838, 343.895, 52769.813 23/04/13,08:47:47,09,09,1, 11.9,1,1, 3.793, 10479.846, 343.916, 52769.826 23/04/13,08:47:47,10,09,1, 11.9,1,1, 3.793, 10479.845, 343.885, 52769.827 23/04/13,08:47:47,11,09,1, 11.9,1,1, 3.793, 10479.875, 343.867, 52769.821 23/04/13,08:47:47,12,09,1, 11.9,1,1, 3.793, 10479.849, 343.884, 52769.823 23/04/13,08:47:47,13,09,1, 11.9,1,1, 3.793, 10479.856, 343.890, 52769.804 23/04/13,08:47:47,14,09,1, 11.9,1,1, 3.793, 10479.852, 343.912, 52769.821 23/04/13,08:47:47,15,09,1, 11.9,1,1, 3.793, 10479.863, 343.886, 52769.834 23/04/13,08:47:47,16,09,1, 11.9,1,1, 3.793, 10479.866, 343.891, 52769.835 23/04/13,08:47:47,17,09,1, 11.9,1,1, 3.793, 10479.902, 343.891, 52769.801 23/04/13,08:47:47,18,09,1, 11.9,1,1, 3.793, 10479.870, 343.906, 52769.644 23/04/13,08:47:47,19,09,1, 11.9,1,1, 3.793, 10479.848, 343.875, 52769.835 23/04/13,08:47:48,00,09,1, 11.9,1,1, 3.793, 10479.846, 343.875, 52769.835 23/04/13,08:47:48,01,09,1, 11.9,1,1, 3.793, 10479.895, 343.909, 52769.835 23/04/13,08:47:48,02,09,1, 11.9,1,1, 3.793, 10479.833, 343.879, 52769.848 23/04/13,08:47:48,03,09,1, 11.9,1,1, 3.793, 10479.875, 343.889, 52769.834 23/04/13,08:47:48,04,09,1, 11.9,1,1, 3.793, 10479.865, 343.866, 52769.851 23/04/13,08:47:48,05,09,1, 11.9,1,1, 3.793, 10479.853, 343.877, 52769.834 23/04/13,08:47:48,06,09,1, 11.9,1,1, 3.793, 10479.871, 343.872, 52769.839 23/04/13,08:47:48,07,09,1, 11.9,1,1, 3.793, 10479.855, 343.880, 52769.823 23/04/13,08:47:48,08,09,1, 11.9,1,1, 3.793, 10479.876, 343.885, 52769.832 23/04/13,08:47:48,09,09,1, 11.9,1,1, 3.793, 10479.886, 343.883, 52769.813 23/04/13,08:47:48,10,09,1, 11.9,1,1, 3.793, 10479.865, 343.899, 52769.816 23/04/13,08:47:48,11,09,1, 11.9,1,1, 3.793, 10479.893, 343.905, 52769.842 23/04/13,08:47:48,12,09,1, 11.9,1,1, 3.793, 10479.871, 343.907, 52769.784 23/04/13,08:47:48,13,09,1, 11.9,1,1, 3.793, 10479.882, 343.876, 52769.804 23/04/13,08:47:48,14,09,1, 11.9,1,1, 3.793, 10479.887, 343.887, 52769.811 23/04/13,08:47:48,15,09,1, 11.9,1,1, 3.793, 10479.896, 343.902, 52769.811 23/04/13,08:47:48,16,09,1, 11.9,1,1, 3.793, 10479.867, 343.883, 52769.795 23/04/13,08:47:48,17,09,1, 11.9,1,1, 3.793, 10479.880, 343.893, 52769.806 23/04/13,08:47:48,18,09,1, 11.9,1,1, 3.793, 10479.874, 343.895, 52769.847 23/04/13,08:47:48,19,09,1, 11.9,1,1, 3.793, 10479.875, 343.898, 52769.837 23/04/13,08:47:49,00,09,1, 11.8,1,1, 3.791, 10479.871, 343.898, 52769.837 23/04/13,08:47:49,01,09,1, 11.8,1,1, 3.791, 10479.884, 343.875, 52769.873 23/04/13,08:47:49,02,09,1, 11.8,1,1, 3.791, 10479.866, 343.899, 52769.844 23/04/13,08:47:49,03,09,1, 11.8,1,1, 3.791, 10479.872, 343.891, 52769.829 23/04/13,08:47:49,04,09,1, 11.8,1,1, 3.791, 10479.895, 343.880, 52769.835 23/04/13,08:47:49,05,09,1, 11.8,1,1, 3.791, 10479.880, 343.870, 52769.820 23/04/13,08:47:49,06,09,1, 11.8,1,1, 3.791, 10479.885, 343.869, 52769.841 23/04/13,08:47:49,07,09,1, 11.8,1,1, 3.791, 10479.877, 343.893, 52769.822 23/04/13,08:47:49,08,09,1, 11.8,1,1, 3.791, 10479.895, 343.877, 52769.862 23/04/13,08:47:49,09,09,1, 11.8,1,1, 3.791, 10479.869, 343.890, 52769.824 23/04/13,08:47:49,10,09,1, 11.8,1,1, 3.791, 10479.879, 343.899, 52769.867 23/04/13,08:47:49,11,09,1, 11.8,1,1, 3.791, 10479.875, 343.892, 52769.874 23/04/13,08:47:49,12,09,1, 11.8,1,1, 3.791, 10479.871, 343.899, 52769.847 23/04/13,08:47:49,13,09,1, 11.8,1,1, 3.791, 10479.873, 343.902, 52769.796 23/04/13,08:47:49,14,09,1, 11.8,1,1, 3.791, 10479.890, 343.871, 52769.818 23/04/13,08:47:49,15,09,1, 11.8,1,1, 3.791, 10479.892, 343.878, 52769.806 23/04/13,08:47:49,16,09,1, 11.8,1,1, 3.791, 10479.872, 343.887, 52769.817 23/04/13,08:47:49,17,09,1, 11.8,1,1, 3.791, 10479.886, 343.867, 52769.839 23/04/13,08:47:49,18,09,1, 11.8,1,1, 3.791, 10479.906, 343.886, 52769.794 23/04/13,08:47:49,19,09,1, 11.8,1,1, 3.791, 10479.872, 343.860, 52769.843 23/04/13,08:47:50,00,09,1, 11.8,1,1, 3.796, 10479.871, 343.860, 52769.843 23/04/13,08:47:50,01,09,1, 11.8,1,1, 3.796, 10479.861, 343.871, 52769.814 23/04/13,08:47:50,02,09,1, 11.8,1,1, 3.796, 10479.875, 343.885, 52769.866 23/04/13,08:47:50,03,09,1, 11.8,1,1, 3.796, 10479.860, 343.866, 52769.829 23/04/13,08:47:50,04,09,1, 11.8,1,1, 3.796, 10479.878, 343.848, 52769.819 23/04/13,08:47:50,05,09,1, 11.8,1,1, 3.796, 10479.852, 343.854, 52769.819 23/04/13,08:47:50,06,09,1, 11.8,1,1, 3.796, 10479.862, 343.852, 52769.829 23/04/13,08:47:50,07,09,1, 11.8,1,1, 3.796, 10479.824, 343.870, 52769.812 23/04/13,08:47:50,08,09,1, 11.8,1,1, 3.796, 10479.843, 343.873, 52769.824 23/04/13,08:47:50,09,09,1, 11.8,1,1, 3.796, 10479.856, 343.872, 52769.812 23/04/13,08:47:50,10,09,1, 11.8,1,1, 3.796, 10479.864, 343.863, 52769.835 23/04/13,08:47:50,11,09,1, 11.8,1,1, 3.796, 10479.839, 343.849, 52769.804 23/04/13,08:47:50,12,09,1, 11.8,1,1, 3.796, 10479.852, 343.874, 52769.839 23/04/13,08:47:50,13,09,1, 11.8,1,1, 3.796, 10479.845, 343.860, 52769.804 23/04/13,08:47:50,14,09,1, 11.8,1,1, 3.796, 10479.853, 343.869, 52769.796 23/04/13,08:47:50,15,09,1, 11.8,1,1, 3.796, 10479.851, 343.871, 52769.814 23/04/13,08:47:50,16,09,1, 11.8,1,1, 3.796, 10479.826, 343.849, 52769.831 23/04/13,08:47:50,17,09,1, 11.8,1,1, 3.796, 10479.826, 343.881, 52769.822 23/04/13,08:47:50,18,09,1, 11.8,1,1, 3.796, 10479.823, 343.874, 52769.813 23/04/13,08:47:50,19,09,1, 11.8,1,1, 3.796, 10479.844, 343.868, 52769.813 23/04/13,08:47:51,00,09,1, 11.9,1,1, 3.791, 10479.838, 343.868, 52769.813 23/04/13,08:47:51,01,09,1, 11.9,1,1, 3.791, 10479.841, 343.861, 52769.830 23/04/13,08:47:51,02,09,1, 11.9,1,1, 3.791, 10479.831, 343.865, 52769.787 23/04/13,08:47:51,03,09,1, 11.9,1,1, 3.791, 10479.830, 343.857, 52769.795 23/04/13,08:47:51,04,09,1, 11.9,1,1, 3.791, 10479.819, 343.854, 52769.849 23/04/13,08:47:51,05,09,1, 11.9,1,1, 3.791, 10479.826, 343.847, 52769.808 23/04/13,08:47:51,06,09,1, 11.9,1,1, 3.791, 10479.820, 343.849, 52769.807 23/04/13,08:47:51,07,09,1, 11.9,1,1, 3.791, 10479.817, 343.863, 52769.835 23/04/13,08:47:51,08,09,1, 11.9,1,1, 3.791, 10479.799, 343.824, 52769.835 23/04/13,08:47:51,09,09,1, 11.9,1,1, 3.791, 10479.791, 343.879, 52769.817 23/04/13,08:47:51,10,09,1, 11.9,1,1, 3.791, 10479.810, 343.851, 52769.837 23/04/13,08:47:51,11,09,1, 11.9,1,1, 3.791, 10479.806, 343.841, 52769.796 23/04/13,08:47:51,12,09,1, 11.9,1,1, 3.791, 10479.792, 343.841, 52769.783 23/04/13,08:47:51,13,09,1, 11.9,1,1, 3.791, 10479.790, 343.863, 52769.790 23/04/13,08:47:51,14,09,1, 11.9,1,1, 3.791, 10479.809, 343.828, 52769.810 23/04/13,08:47:51,15,09,1, 11.9,1,1, 3.791, 10479.798, 343.840, 52769.837 23/04/13,08:47:51,16,09,1, 11.9,1,1, 3.791, 10479.785, 343.846, 52769.855 23/04/13,08:47:51,17,09,1, 11.9,1,1, 3.791, 10479.787, 343.834, 52769.840 23/04/13,08:47:51,18,09,1, 11.9,1,1, 3.791, 10479.784, 343.834, 52769.793 23/04/13,08:47:51,19,09,1, 11.9,1,1, 3.791, 10479.778, 343.837, 52769.817 23/04/13,08:47:52,00,09,1, 11.9,1,1, 3.790, 10479.771, 343.837, 52769.817 23/04/13,08:47:52,01,09,1, 11.9,1,1, 3.790, 10479.809, 343.802, 52769.680 23/04/13,08:47:52,02,09,1, 11.9,1,1, 3.790, 10479.792, 343.820, 52769.723 23/04/13,08:47:52,03,09,1, 11.9,1,1, 3.790, 10479.751, 343.844, 52769.759 23/04/13,08:47:52,04,09,1, 11.9,1,1, 3.790, 10479.747, 343.839, 52769.802 23/04/13,08:47:52,05,09,1, 11.9,1,1, 3.790, 10479.781, 343.816, 52769.824 23/04/13,08:47:52,06,09,1, 11.9,1,1, 3.790, 10479.790, 343.818, 52769.846 23/04/13,08:47:52,07,09,1, 11.9,1,1, 3.790, 10479.742, 343.826, 52769.820 23/04/13,08:47:52,08,09,1, 11.9,1,1, 3.790, 10479.722, 343.809, 52769.817 23/04/13,08:47:52,09,09,1, 11.9,1,1, 3.790, 10479.743, 343.800, 52769.798 23/04/13,08:47:52,10,09,1, 11.9,1,1, 3.790, 10479.739, 343.814, 52769.817 23/04/13,08:47:52,11,09,1, 11.9,1,1, 3.790, 10479.744, 343.797, 52769.829 23/04/13,08:47:52,12,09,1, 11.9,1,1, 3.790, 10479.743, 343.812, 52769.798 23/04/13,08:47:52,13,09,1, 11.9,1,1, 3.790, 10479.722, 343.815, 52769.844 23/04/13,08:47:52,14,09,1, 11.9,1,1, 3.790, 10479.730, 343.808, 52769.823 23/04/13,08:47:52,15,09,1, 11.9,1,1, 3.790, 10479.702, 343.815, 52769.801 23/04/13,08:47:52,16,09,1, 11.9,1,1, 3.790, 10479.698, 343.788, 52769.831 23/04/13,08:47:52,17,09,1, 11.9,1,1, 3.790, 10479.691, 343.800, 52769.790 23/04/13,08:47:52,18,09,1, 11.9,1,1, 3.790, 10479.710, 343.807, 52769.863 23/04/13,08:47:52,19,09,1, 11.9,1,1, 3.790, 10479.714, 343.805, 52769.819 23/04/13,08:47:53,00,09,1, 11.8,1,1, 3.789, 10479.712, 343.805, 52769.819 23/04/13,08:47:53,01,09,1, 11.8,1,1, 3.789, 10479.709, 343.782, 52769.830 23/04/13,08:47:53,02,09,1, 11.8,1,1, 3.789, 10479.685, 343.781, 52769.851 23/04/13,08:47:53,03,09,1, 11.8,1,1, 3.789, 10479.694, 343.775, 52769.833 23/04/13,08:47:53,04,09,1, 11.8,1,1, 3.789, 10479.669, 343.791, 52769.827 23/04/13,08:47:53,05,09,1, 11.8,1,1, 3.789, 10479.681, 343.773, 52769.819 23/04/13,08:47:53,06,09,1, 11.8,1,1, 3.789, 10479.664, 343.773, 52769.835 23/04/13,08:47:53,07,09,1, 11.8,1,1, 3.789, 10479.688, 343.778, 52769.835 23/04/13,08:47:53,08,09,1, 11.8,1,1, 3.789, 10479.644, 343.783, 52769.843 23/04/13,08:47:53,09,09,1, 11.8,1,1, 3.789, 10479.660, 343.772, 52769.791 23/04/13,08:47:53,10,09,1, 11.8,1,1, 3.789, 10479.648, 343.773, 52769.818 23/04/13,08:47:53,11,09,1, 11.8,1,1, 3.789, 10479.643, 343.783, 52769.798 23/04/13,08:47:53,12,09,1, 11.8,1,1, 3.789, 10479.667, 343.785, 52769.830 23/04/13,08:47:53,13,09,1, 11.8,1,1, 3.789, 10479.625, 343.749, 52769.834 23/04/13,08:47:53,14,09,1, 11.8,1,1, 3.789, 10479.649, 343.770, 52769.802 23/04/13,08:47:53,15,09,1, 11.8,1,1, 3.789, 10479.631, 343.757, 52769.782 23/04/13,08:47:53,16,09,1, 11.8,1,1, 3.789, 10479.617, 343.767, 52769.792 23/04/13,08:47:53,17,09,1, 11.8,1,1, 3.789, 10479.639, 343.766, 52769.813 23/04/13,08:47:53,18,09,1, 11.8,1,1, 3.789, 10479.647, 343.763, 52769.802 23/04/13,08:47:53,19,09,1, 11.8,1,1, 3.789, 10479.604, 343.769, 52769.817 23/04/13,08:47:54,00,09,1, 11.8,1,1, 3.796, 10479.604, 343.769, 52769.817 23/04/13,08:47:54,01,09,1, 11.8,1,1, 3.796, 10479.626, 343.769, 52769.809 23/04/13,08:47:54,02,09,1, 11.8,1,1, 3.796, 10479.612, 343.735, 52769.845 23/04/13,08:47:54,03,09,1, 11.8,1,1, 3.796, 10479.600, 343.737, 52769.846 23/04/13,08:47:54,04,09,1, 11.8,1,1, 3.796, 10479.594, 343.750, 52769.791 23/04/13,08:47:54,05,09,1, 11.8,1,1, 3.796, 10479.576, 343.716, 52769.795 23/04/13,08:47:54,06,09,1, 11.8,1,1, 3.796, 10479.588, 343.729, 52769.773 23/04/13,08:47:54,07,09,1, 11.8,1,1, 3.796, 10479.571, 343.749, 52769.782 23/04/13,08:47:54,08,09,1, 11.8,1,1, 3.796, 10479.603, 343.734, 52769.793 23/04/13,08:47:54,09,09,1, 11.8,1,1, 3.796, 10479.566, 343.727, 52769.811 23/04/13,08:47:54,10,09,1, 11.8,1,1, 3.796, 10479.572, 343.723, 52769.826 23/04/13,08:47:54,11,09,1, 11.8,1,1, 3.796, 10479.544, 343.736, 52769.796 23/04/13,08:47:54,12,09,1, 11.8,1,1, 3.796, 10479.568, 343.712, 52769.782 23/04/13,08:47:54,13,09,1, 11.8,1,1, 3.796, 10479.557, 343.707, 52769.804 23/04/13,08:47:54,14,09,1, 11.8,1,1, 3.796, 10479.543, 343.704, 52769.783 23/04/13,08:47:54,15,09,1, 11.8,1,1, 3.796, 10479.556, 343.718, 52769.779 23/04/13,08:47:54,16,09,1, 11.8,1,1, 3.796, 10479.534, 343.712, 52769.787 23/04/13,08:47:54,17,09,1, 11.8,1,1, 3.796, 10479.520, 343.718, 52769.825 23/04/13,08:47:54,18,09,1, 11.8,1,1, 3.796, 10479.527, 343.702, 52769.832 23/04/13,08:47:54,19,09,1, 11.8,1,1, 3.796, 10479.530, 343.719, 52769.799 23/04/13,08:47:55,00,09,1, 11.9,1,1, 3.797, 10479.529, 343.719, 52769.799 23/04/13,08:47:55,01,09,1, 11.9,1,1, 3.797, 10479.493, 343.690, 52769.801 23/04/13,08:47:55,02,09,1, 11.9,1,1, 3.797, 10479.499, 343.693, 52769.819 23/04/13,08:47:55,03,09,1, 11.9,1,1, 3.797, 10479.503, 343.696, 52769.790 23/04/13,08:47:55,04,09,1, 11.9,1,1, 3.797, 10479.494, 343.701, 52769.773 23/04/13,08:47:55,05,09,1, 11.9,1,1, 3.797, 10479.505, 343.693, 52769.816 23/04/13,08:47:55,06,09,1, 11.9,1,1, 3.797, 10479.471, 343.701, 52769.799 23/04/13,08:47:55,07,09,1, 11.9,1,1, 3.797, 10479.476, 343.698, 52769.798 23/04/13,08:47:55,08,09,1, 11.9,1,1, 3.797, 10479.484, 343.692, 52769.841 23/04/13,08:47:55,09,09,1, 11.9,1,1, 3.797, 10479.484, 343.672, 52769.796 23/04/13,08:47:55,10,09,1, 11.9,1,1, 3.797, 10479.488, 343.685, 52769.815 23/04/13,08:47:55,11,09,1, 11.9,1,1, 3.797, 10479.482, 343.670, 52769.810 23/04/13,08:47:55,12,09,1, 11.9,1,1, 3.797, 10479.475, 343.681, 52769.802 23/04/13,08:47:55,13,09,1, 11.9,1,1, 3.797, 10479.483, 343.677, 52769.775 23/04/13,08:47:55,14,09,1, 11.9,1,1, 3.797, 10479.460, 343.662, 52769.828 23/04/13,08:47:55,15,09,1, 11.9,1,1, 3.797, 10479.430, 343.663, 52769.780 23/04/13,08:47:55,16,09,1, 11.9,1,1, 3.797, 10479.432, 343.689, 52769.827 23/04/13,08:47:55,17,09,1, 11.9,1,1, 3.797, 10479.459, 343.642, 52769.804 23/04/13,08:47:55,18,09,1, 11.9,1,1, 3.797, 10479.439, 343.653, 52769.802 23/04/13,08:47:55,19,09,1, 11.9,1,1, 3.797, 10479.411, 343.667, 52769.797 23/04/13,08:47:56,00,10,1, 11.9,1,1, 3.793, 10479.404, 343.667, 52769.797 23/04/13,08:47:56,01,10,1, 11.9,1,1, 3.793, 10479.397, 343.675, 52769.748 23/04/13,08:47:56,02,10,1, 11.9,1,1, 3.793, 10479.400, 343.647, 52769.771 23/04/13,08:47:56,03,10,1, 11.9,1,1, 3.793, 10479.394, 343.651, 52769.798 23/04/13,08:47:56,04,10,1, 11.9,1,1, 3.793, 10479.414, 343.642, 52769.787 23/04/13,08:47:56,05,10,1, 11.9,1,1, 3.793, 10479.382, 343.672, 52769.795 23/04/13,08:47:56,06,10,1, 11.9,1,1, 3.793, 10479.389, 343.625, 52769.835 23/04/13,08:47:56,07,10,1, 11.9,1,1, 3.793, 10479.407, 343.645, 52769.814 23/04/13,08:47:56,08,10,1, 11.9,1,1, 3.793, 10479.375, 343.628, 52769.787 23/04/13,08:47:56,09,10,1, 11.9,1,1, 3.793, 10479.386, 343.625, 52769.795 23/04/13,08:47:56,10,10,1, 11.9,1,1, 3.793, 10479.374, 343.614, 52769.790 23/04/13,08:47:56,11,10,1, 11.9,1,1, 3.793, 10479.363, 343.601, 52769.774 23/04/13,08:47:56,12,10,1, 11.9,1,1, 3.793, 10479.363, 343.615, 52769.796 23/04/13,08:47:56,13,10,1, 11.9,1,1, 3.793, 10479.360, 343.631, 52769.783 23/04/13,08:47:56,14,10,1, 11.9,1,1, 3.793, 10479.340, 343.567, 52769.804 23/04/13,08:47:56,15,10,1, 11.9,1,1, 3.793, 10479.353, 343.617, 52769.804 23/04/13,08:47:56,16,10,1, 11.9,1,1, 3.793, 10479.341, 343.613, 52769.762 23/04/13,08:47:56,17,10,1, 11.9,1,1, 3.793, 10479.303, 343.599, 52769.800 23/04/13,08:47:56,18,10,1, 11.9,1,1, 3.793, 10479.333, 343.595, 52769.778 23/04/13,08:47:56,19,10,1, 11.9,1,1, 3.793, 10479.307, 343.599, 52769.771 23/04/13,08:47:57,00,10,1, 11.9,1,1, 3.797, 10479.304, 343.599, 52769.771 23/04/13,08:47:57,01,10,1, 11.9,1,1, 3.797, 10479.329, 343.604, 52769.747 23/04/13,08:47:57,02,10,1, 11.9,1,1, 3.797, 10479.335, 343.586, 52769.901 23/04/13,08:47:57,03,10,1, 11.9,1,1, 3.797, 10479.323, 343.594, 52769.836 23/04/13,08:47:57,04,10,1, 11.9,1,1, 3.797, 10479.305, 343.607, 52769.848 23/04/13,08:47:57,05,10,1, 11.9,1,1, 3.797, 10479.299, 343.592, 52769.860 23/04/13,08:47:57,06,10,1, 11.9,1,1, 3.797, 10479.310, 343.591, 52769.891 23/04/13,08:47:57,07,10,1, 11.9,1,1, 3.797, 10479.297, 343.598, 52769.847 23/04/13,08:47:57,08,10,1, 11.9,1,1, 3.797, 10479.282, 343.583, 52769.895 23/04/13,08:47:57,09,10,1, 11.9,1,1, 3.797, 10479.296, 343.578, 52769.896 23/04/13,08:47:57,10,10,1, 11.9,1,1, 3.797, 10479.253, 343.584, 52769.880 23/04/13,08:47:57,11,10,1, 11.9,1,1, 3.797, 10479.281, 343.558, 52769.887 23/04/13,08:47:57,12,10,1, 11.9,1,1, 3.797, 10479.292, 343.572, 52769.858 23/04/13,08:47:57,13,10,1, 11.9,1,1, 3.797, 10479.276, 343.580, 52769.895 23/04/13,08:47:57,14,10,1, 11.9,1,1, 3.797, 10479.266, 343.552, 52769.926 23/04/13,08:47:57,15,10,1, 11.9,1,1, 3.797, 10479.272, 343.587, 52769.910 23/04/13,08:47:57,16,10,1, 11.9,1,1, 3.797, 10479.241, 343.550, 52769.891 23/04/13,08:47:57,17,10,1, 11.9,1,1, 3.797, 10479.258, 343.551, 52769.903 23/04/13,08:47:57,18,10,1, 11.9,1,1, 3.797, 10479.248, 343.556, 52769.897 23/04/13,08:47:57,19,10,1, 11.9,1,1, 3.797, 10479.223, 343.551, 52769.889 23/04/13,08:47:58,00,10,1, 11.9,1,1, 3.796, 10479.220, 343.551, 52769.889 23/04/13,08:47:58,01,10,1, 11.9,1,1, 3.796, 10479.237, 343.539, 52769.917 23/04/13,08:47:58,02,10,1, 11.9,1,1, 3.796, 10479.233, 343.528, 52769.896 23/04/13,08:47:58,03,10,1, 11.9,1,1, 3.796, 10479.205, 343.527, 52769.914 23/04/13,08:47:58,04,10,1, 11.9,1,1, 3.796, 10479.221, 343.537, 52769.896 23/04/13,08:47:58,05,10,1, 11.9,1,1, 3.796, 10479.229, 343.533, 52769.894 23/04/13,08:47:58,06,10,1, 11.9,1,1, 3.796, 10479.204, 343.511, 52769.878 23/04/13,08:47:58,07,10,1, 11.9,1,1, 3.796, 10479.207, 343.526, 52769.906 23/04/13,08:47:58,08,10,1, 11.9,1,1, 3.796, 10479.208, 343.522, 52769.891 23/04/13,08:47:58,09,10,1, 11.9,1,1, 3.796, 10479.193, 343.515, 52769.871 23/04/13,08:47:58,10,10,1, 11.9,1,1, 3.796, 10479.203, 343.501, 52769.890 23/04/13,08:47:58,11,10,1, 11.9,1,1, 3.796, 10479.193, 343.501, 52769.902 23/04/13,08:47:58,12,10,1, 11.9,1,1, 3.796, 10479.192, 343.516, 52769.868 23/04/13,08:47:58,13,10,1, 11.9,1,1, 3.796, 10479.181, 343.516, 52769.887 23/04/13,08:47:58,14,10,1, 11.9,1,1, 3.796, 10479.192, 343.502, 52769.871 23/04/13,08:47:58,15,10,1, 11.9,1,1, 3.796, 10479.218, 343.472, 52769.883 23/04/13,08:47:58,16,10,1, 11.9,1,1, 3.796, 10479.191, 343.496, 52769.886 23/04/13,08:47:58,17,10,1, 11.9,1,1, 3.796, 10479.207, 343.473, 52769.864 23/04/13,08:47:58,18,10,1, 11.9,1,1, 3.796, 10479.186, 343.502, 52769.874 23/04/13,08:47:58,19,10,1, 11.9,1,1, 3.796, 10479.157, 343.475, 52769.856 23/04/13,08:47:59,00,09,1, 11.8,1,1, 3.796, 10479.153, 343.475, 52769.856 23/04/13,08:47:59,01,09,1, 11.8,1,1, 3.796, 10479.167, 343.478, 52769.859 23/04/13,08:47:59,02,09,1, 11.8,1,1, 3.796, 10479.157, 343.486, 52769.843 23/04/13,08:47:59,03,09,1, 11.8,1,1, 3.796, 10479.129, 343.491, 52769.865 23/04/13,08:47:59,04,09,1, 11.8,1,1, 3.796, 10479.153, 343.493, 52769.832 23/04/13,08:47:59,05,09,1, 11.8,1,1, 3.796, 10479.143, 343.485, 52769.861 23/04/13,08:47:59,06,09,1, 11.8,1,1, 3.796, 10479.149, 343.467, 52769.855 23/04/13,08:47:59,07,09,1, 11.8,1,1, 3.796, 10479.146, 343.476, 52769.896 23/04/13,08:47:59,08,09,1, 11.8,1,1, 3.796, 10479.134, 343.467, 52769.869 23/04/13,08:47:59,09,09,1, 11.8,1,1, 3.796, 10479.133, 343.461, 52769.844 23/04/13,08:47:59,10,09,1, 11.8,1,1, 3.796, 10479.123, 343.472, 52769.861 23/04/13,08:47:59,11,09,1, 11.8,1,1, 3.796, 10479.134, 343.454, 52769.856 23/04/13,08:47:59,12,09,1, 11.8,1,1, 3.796, 10479.124, 343.460, 52769.888 23/04/13,08:47:59,13,09,1, 11.8,1,1, 3.796, 10479.121, 343.443, 52769.885 23/04/13,08:47:59,14,09,1, 11.8,1,1, 3.796, 10479.129, 343.456, 52769.872 23/04/13,08:47:59,15,09,1, 11.8,1,1, 3.796, 10479.129, 343.420, 52769.839 23/04/13,08:47:59,16,09,1, 11.8,1,1, 3.796, 10479.138, 343.417, 52769.870 23/04/13,08:47:59,17,09,1, 11.8,1,1, 3.796, 10479.118, 343.385, 52769.846 23/04/13,08:47:59,18,09,1, 11.8,1,1, 3.796, 10479.127, 343.402, 52769.828 23/04/13,08:47:59,19,09,1, 11.8,1,1, 3.796, 10479.128, 343.407, 52769.832 23/04/13,08:48:00,00,10,1, 11.8,1,1, 3.797, 10479.120, 343.407, 52769.832 23/04/13,08:48:00,01,10,1, 11.8,1,1, 3.797, 10479.111, 343.397, 52769.886 23/04/13,08:48:00,02,10,1, 11.8,1,1, 3.797, 10479.090, 343.384, 52769.790 23/04/13,08:48:00,03,10,1, 11.8,1,1, 3.797, 10479.082, 343.398, 52769.748 23/04/13,08:48:00,04,10,1, 11.8,1,1, 3.797, 10479.087, 343.385, 52769.743 23/04/13,08:48:00,05,10,1, 11.8,1,1, 3.797, 10479.079, 343.390, 52769.753 23/04/13,08:48:00,06,10,1, 11.8,1,1, 3.797, 10479.087, 343.371, 52769.739 23/04/13,08:48:00,07,10,1, 11.8,1,1, 3.797, 10479.101, 343.405, 52769.721 23/04/13,08:48:00,08,10,1, 11.8,1,1, 3.797, 10479.097, 343.370, 52769.737 23/04/13,08:48:00,09,10,1, 11.8,1,1, 3.797, 10479.100, 343.358, 52769.712 23/04/13,08:48:00,10,10,1, 11.8,1,1, 3.797, 10479.096, 343.379, 52769.760 23/04/13,08:48:00,11,10,1, 11.8,1,1, 3.797, 10479.066, 343.359, 52769.755 23/04/13,08:48:00,12,10,1, 11.8,1,1, 3.797, 10479.055, 343.359, 52769.707 23/04/13,08:48:00,13,10,1, 11.8,1,1, 3.797, 10479.086, 343.367, 52769.683 23/04/13,08:48:00,14,10,1, 11.8,1,1, 3.797, 10479.073, 343.370, 52769.693 23/04/13,08:48:00,15,10,1, 11.8,1,1, 3.797, 10479.088, 343.340, 52769.712 23/04/13,08:48:00,16,10,1, 11.8,1,1, 3.797, 10479.068, 343.335, 52769.750 23/04/13,08:48:00,17,10,1, 11.8,1,1, 3.797, 10479.058, 343.319, 52769.728 23/04/13,08:48:00,18,10,1, 11.8,1,1, 3.797, 10479.043, 343.325, 52769.767 23/04/13,08:48:00,19,10,1, 11.8,1,1, 3.797, 10479.062, 343.324, 52769.737 23/04/13,08:48:01,00,10,1, 11.8,1,1, 3.797, 10479.062, 343.324, 52769.737 23/04/13,08:48:01,01,10,1, 11.8,1,1, 3.797, 10479.050, 343.298, 52769.715 23/04/13,08:48:01,02,10,1, 11.8,1,1, 3.797, 10479.057, 343.323, 52769.741 23/04/13,08:48:01,03,10,1, 11.8,1,1, 3.797, 10479.040, 343.317, 52769.721 23/04/13,08:48:01,04,10,1, 11.8,1,1, 3.797, 10479.058, 343.323, 52769.721 23/04/13,08:48:01,05,10,1, 11.8,1,1, 3.797, 10479.057, 343.346, 52769.729 23/04/13,08:48:01,06,10,1, 11.8,1,1, 3.797, 10479.046, 343.312, 52769.747 23/04/13,08:48:01,07,10,1, 11.8,1,1, 3.797, 10479.039, 343.305, 52769.751 23/04/13,08:48:01,08,10,1, 11.8,1,1, 3.797, 10479.024, 343.309, 52769.745 23/04/13,08:48:01,09,10,1, 11.8,1,1, 3.797, 10479.027, 343.306, 52769.770 23/04/13,08:48:01,10,10,1, 11.8,1,1, 3.797, 10479.035, 343.307, 52769.724 23/04/13,08:48:01,11,10,1, 11.8,1,1, 3.797, 10479.060, 343.298, 52769.752 23/04/13,08:48:01,12,10,1, 11.8,1,1, 3.797, 10479.030, 343.321, 52769.754 23/04/13,08:48:01,13,10,1, 11.8,1,1, 3.797, 10479.034, 343.289, 52769.720 23/04/13,08:48:01,14,10,1, 11.8,1,1, 3.797, 10479.025, 343.284, 52769.701 23/04/13,08:48:01,15,10,1, 11.8,1,1, 3.797, 10479.030, 343.310, 52769.737 23/04/13,08:48:01,16,10,1, 11.8,1,1, 3.797, 10479.040, 343.270, 52769.734 23/04/13,08:48:01,17,10,1, 11.8,1,1, 3.797, 10479.041, 343.250, 52769.736 23/04/13,08:48:01,18,10,1, 11.8,1,1, 3.797, 10479.031, 343.296, 52769.719 23/04/13,08:48:01,19,10,1, 11.8,1,1, 3.797, 10478.997, 343.285, 52769.741 23/04/13,08:48:02,00,10,1, 11.8,1,1, 3.800, 10478.995, 343.285, 52769.741 23/04/13,08:48:02,01,10,1, 11.8,1,1, 3.800, 10479.012, 343.299, 52769.719 23/04/13,08:48:02,02,10,1, 11.8,1,1, 3.800, 10479.025, 343.292, 52769.748 23/04/13,08:48:02,03,10,1, 11.8,1,1, 3.800, 10479.053, 343.262, 52769.730 23/04/13,08:48:02,04,10,1, 11.8,1,1, 3.800, 10479.028, 343.272, 52769.722 23/04/13,08:48:02,05,10,1, 11.8,1,1, 3.800, 10478.992, 343.257, 52769.721 23/04/13,08:48:02,06,10,1, 11.8,1,1, 3.800, 10479.020, 343.253, 52769.739 23/04/13,08:48:02,07,10,1, 11.8,1,1, 3.800, 10479.033, 343.259, 52769.705 23/04/13,08:48:02,08,10,1, 11.8,1,1, 3.800, 10479.012, 343.253, 52769.719 23/04/13,08:48:02,09,10,1, 11.8,1,1, 3.800, 10479.027, 343.238, 52769.706 23/04/13,08:48:02,10,10,1, 11.8,1,1, 3.800, 10479.043, 343.232, 52769.715 23/04/13,08:48:02,11,10,1, 11.8,1,1, 3.800, 10479.021, 343.223, 52769.709 23/04/13,08:48:02,12,10,1, 11.8,1,1, 3.800, 10479.010, 343.226, 52769.682 23/04/13,08:48:02,13,10,1, 11.8,1,1, 3.800, 10479.007, 343.227, 52769.699 23/04/13,08:48:02,14,10,1, 11.8,1,1, 3.800, 10479.031, 343.221, 52769.713 23/04/13,08:48:02,15,10,1, 11.8,1,1, 3.800, 10479.012, 343.253, 52769.698 23/04/13,08:48:02,16,10,1, 11.8,1,1, 3.800, 10479.022, 343.221, 52769.726 23/04/13,08:48:02,17,10,1, 11.8,1,1, 3.800, 10479.024, 343.226, 52769.713 23/04/13,08:48:02,18,10,1, 11.8,1,1, 3.800, 10479.005, 343.241, 52769.687 23/04/13,08:48:02,19,10,1, 11.8,1,1, 3.800, 10479.013, 343.233, 52769.664 23/04/13,08:48:03,00,10,1, 11.9,1,1, 3.800, 10479.012, 343.233, 52769.664 23/04/13,08:48:03,01,10,1, 11.9,1,1, 3.800, 10478.987, 343.219, 52769.819 23/04/13,08:48:03,02,10,1, 11.9,1,1, 3.800, 10479.015, 343.196, 52769.605 23/04/13,08:48:03,03,10,1, 11.9,1,1, 3.800, 10479.024, 343.211, 52769.652 23/04/13,08:48:03,04,10,1, 11.9,1,1, 3.800, 10479.014, 343.201, 52769.698 23/04/13,08:48:03,05,10,1, 11.9,1,1, 3.800, 10479.008, 343.197, 52769.710 23/04/13,08:48:03,06,10,1, 11.9,1,1, 3.800, 10479.002, 343.200, 52769.720 23/04/13,08:48:03,07,10,1, 11.9,1,1, 3.800, 10478.994, 343.197, 52769.700 23/04/13,08:48:03,08,10,1, 11.9,1,1, 3.800, 10478.980, 343.169, 52769.686 23/04/13,08:48:03,09,10,1, 11.9,1,1, 3.800, 10479.002, 343.199, 52769.671 23/04/13,08:48:03,10,10,1, 11.9,1,1, 3.800, 10478.982, 343.192, 52769.636 23/04/13,08:48:03,11,10,1, 11.9,1,1, 3.800, 10479.016, 343.201, 52769.687 23/04/13,08:48:03,12,10,1, 11.9,1,1, 3.800, 10478.983, 343.198, 52769.727 23/04/13,08:48:03,13,10,1, 11.9,1,1, 3.800, 10479.010, 343.198, 52769.691 23/04/13,08:48:03,14,10,1, 11.9,1,1, 3.800, 10479.011, 343.215, 52769.721 23/04/13,08:48:03,15,10,1, 11.9,1,1, 3.800, 10479.012, 343.234, 52769.707 23/04/13,08:48:03,16,10,1, 11.9,1,1, 3.800, 10479.002, 343.212, 52769.694 23/04/13,08:48:03,17,10,1, 11.9,1,1, 3.800, 10479.007, 343.186, 52769.664 23/04/13,08:48:03,18,10,1, 11.9,1,1, 3.800, 10479.009, 343.180, 52769.678 23/04/13,08:48:03,19,10,1, 11.9,1,1, 3.800, 10479.006, 343.182, 52769.715 23/04/13,08:48:04,00,10,1, 11.9,1,1, 3.797, 10479.003, 343.182, 52769.715 23/04/13,08:48:04,01,10,1, 11.9,1,1, 3.797, 10479.001, 343.194, 52769.721 23/04/13,08:48:04,02,10,1, 11.9,1,1, 3.797, 10478.992, 343.189, 52769.700 23/04/13,08:48:04,03,10,1, 11.9,1,1, 3.797, 10479.015, 343.174, 52769.663 23/04/13,08:48:04,04,10,1, 11.9,1,1, 3.797, 10479.009, 343.179, 52769.692 23/04/13,08:48:04,05,10,1, 11.9,1,1, 3.797, 10479.006, 343.167, 52769.650 23/04/13,08:48:04,06,10,1, 11.9,1,1, 3.797, 10478.992, 343.176, 52769.655 23/04/13,08:48:04,07,10,1, 11.9,1,1, 3.797, 10478.991, 343.145, 52769.658 23/04/13,08:48:04,08,10,1, 11.9,1,1, 3.797, 10478.992, 343.169, 52769.671 23/04/13,08:48:04,09,10,1, 11.9,1,1, 3.797, 10478.990, 343.190, 52769.655 23/04/13,08:48:04,10,10,1, 11.9,1,1, 3.797, 10478.993, 343.186, 52769.714 23/04/13,08:48:04,11,10,1, 11.9,1,1, 3.797, 10479.000, 343.179, 52769.684 23/04/13,08:48:04,12,10,1, 11.9,1,1, 3.797, 10479.016, 343.155, 52769.649 23/04/13,08:48:04,13,10,1, 11.9,1,1, 3.797, 10478.980, 343.154, 52769.640 23/04/13,08:48:04,14,10,1, 11.9,1,1, 3.797, 10478.987, 343.172, 52769.617 23/04/13,08:48:04,15,10,1, 11.9,1,1, 3.797, 10479.014, 343.180, 52769.644 23/04/13,08:48:04,16,10,1, 11.9,1,1, 3.797, 10479.029, 343.168, 52769.658 23/04/13,08:48:04,17,10,1, 11.9,1,1, 3.797, 10479.011, 343.183, 52769.658 23/04/13,08:48:04,18,10,1, 11.9,1,1, 3.797, 10479.001, 343.161, 52769.664 23/04/13,08:48:04,19,10,1, 11.9,1,1, 3.797, 10478.992, 343.183, 52769.684 23/04/13,08:48:05,00,09,1, 11.9,1,1, 3.793, 10478.987, 343.183, 52769.684 23/04/13,08:48:05,01,09,1, 11.9,1,1, 3.793, 10479.011, 343.162, 52769.661 23/04/13,08:48:05,02,09,1, 11.9,1,1, 3.793, 10478.980, 343.139, 52769.505 23/04/13,08:48:05,03,09,1, 11.9,1,1, 3.793, 10478.981, 343.174, 52769.715 23/04/13,08:48:05,04,09,1, 11.9,1,1, 3.793, 10479.005, 343.188, 52769.670 23/04/13,08:48:05,05,09,1, 11.9,1,1, 3.793, 10478.994, 343.173, 52769.649 23/04/13,08:48:05,06,09,1, 11.9,1,1, 3.793, 10478.993, 343.187, 52769.672 23/04/13,08:48:05,07,09,1, 11.9,1,1, 3.793, 10478.990, 343.169, 52769.667 23/04/13,08:48:05,08,09,1, 11.9,1,1, 3.793, 10479.003, 343.170, 52769.686 23/04/13,08:48:05,09,09,1, 11.9,1,1, 3.793, 10478.999, 343.152, 52769.689 23/04/13,08:48:05,10,09,1, 11.9,1,1, 3.793, 10479.000, 343.154, 52769.655 23/04/13,08:48:05,11,09,1, 11.9,1,1, 3.793, 10479.003, 343.173, 52769.683 23/04/13,08:48:05,12,09,1, 11.9,1,1, 3.793, 10479.030, 343.172, 52769.690 23/04/13,08:48:05,13,09,1, 11.9,1,1, 3.793, 10479.009, 343.179, 52769.707 23/04/13,08:48:05,14,09,1, 11.9,1,1, 3.793, 10479.012, 343.163, 52769.672 23/04/13,08:48:05,15,09,1, 11.9,1,1, 3.793, 10479.033, 343.162, 52769.706 23/04/13,08:48:05,16,09,1, 11.9,1,1, 3.793, 10479.018, 343.163, 52769.739 23/04/13,08:48:05,17,09,1, 11.9,1,1, 3.793, 10479.013, 343.160, 52769.737 23/04/13,08:48:05,18,09,1, 11.9,1,1, 3.793, 10479.031, 343.144, 52769.699 23/04/13,08:48:05,19,09,1, 11.9,1,1, 3.793, 10479.011, 343.147, 52769.711 23/04/13,08:48:06,00,11,1, 11.9,1,1, 3.793, 10479.003, 343.147, 52769.711 23/04/13,08:48:06,01,11,1, 11.9,1,1, 3.793, 10479.019, 343.185, 52769.703 23/04/13,08:48:06,02,11,1, 11.9,1,1, 3.793, 10479.029, 343.154, 52769.711 23/04/13,08:48:06,03,11,1, 11.9,1,1, 3.793, 10479.025, 343.142, 52769.693 23/04/13,08:48:06,04,11,1, 11.9,1,1, 3.793, 10479.002, 343.173, 52769.654 23/04/13,08:48:06,05,11,1, 11.9,1,1, 3.793, 10479.034, 343.151, 52769.677 23/04/13,08:48:06,06,11,1, 11.9,1,1, 3.793, 10479.021, 343.175, 52769.670 23/04/13,08:48:06,07,11,1, 11.9,1,1, 3.793, 10479.027, 343.175, 52769.676 23/04/13,08:48:06,08,11,1, 11.9,1,1, 3.793, 10479.008, 343.160, 52769.685 23/04/13,08:48:06,09,11,1, 11.9,1,1, 3.793, 10479.006, 343.153, 52769.672 23/04/13,08:48:06,10,11,1, 11.9,1,1, 3.793, 10479.019, 343.150, 52769.646 23/04/13,08:48:06,11,11,1, 11.9,1,1, 3.793, 10479.018, 343.173, 52769.628 23/04/13,08:48:06,12,11,1, 11.9,1,1, 3.793, 10478.995, 343.161, 52769.667 23/04/13,08:48:06,13,11,1, 11.9,1,1, 3.793, 10478.981, 343.182, 52769.669 23/04/13,08:48:06,14,11,1, 11.9,1,1, 3.793, 10478.995, 343.158, 52769.646 23/04/13,08:48:06,15,11,1, 11.9,1,1, 3.793, 10478.996, 343.168, 52769.680 23/04/13,08:48:06,16,11,1, 11.9,1,1, 3.793, 10479.021, 343.188, 52769.703 23/04/13,08:48:06,17,11,1, 11.9,1,1, 3.793, 10478.988, 343.174, 52769.701 23/04/13,08:48:06,18,11,1, 11.9,1,1, 3.793, 10479.011, 343.183, 52769.687 23/04/13,08:48:06,19,11,1, 11.9,1,1, 3.793, 10479.015, 343.175, 52769.694 23/04/13,08:48:07,00,11,1, 11.9,1,1, 3.797, 10479.012, 343.175, 52769.694 23/04/13,08:48:07,01,11,1, 11.9,1,1, 3.797, 10479.034, 343.155, 52769.677 23/04/13,08:48:07,02,11,1, 11.9,1,1, 3.797, 10479.021, 343.165, 52769.693 23/04/13,08:48:07,03,11,1, 11.9,1,1, 3.797, 10479.019, 343.169, 52769.622 23/04/13,08:48:07,04,11,1, 11.9,1,1, 3.797, 10479.038, 343.173, 52769.677 23/04/13,08:48:07,05,11,1, 11.9,1,1, 3.797, 10479.030, 343.177, 52769.711 23/04/13,08:48:07,06,11,1, 11.9,1,1, 3.797, 10479.028, 343.177, 52769.678 23/04/13,08:48:07,07,11,1, 11.9,1,1, 3.797, 10479.037, 343.169, 52769.676 23/04/13,08:48:07,08,11,1, 11.9,1,1, 3.797, 10479.025, 343.168, 52769.642 23/04/13,08:48:07,09,11,1, 11.9,1,1, 3.797, 10479.042, 343.154, 52769.690 23/04/13,08:48:07,10,11,1, 11.9,1,1, 3.797, 10479.074, 343.171, 52769.663 23/04/13,08:48:07,11,11,1, 11.9,1,1, 3.797, 10479.062, 343.177, 52769.688 23/04/13,08:48:07,12,11,1, 11.9,1,1, 3.797, 10479.064, 343.180, 52769.664 23/04/13,08:48:07,13,11,1, 11.9,1,1, 3.797, 10479.054, 343.173, 52769.699 23/04/13,08:48:07,14,11,1, 11.9,1,1, 3.797, 10479.051, 343.187, 52769.708 23/04/13,08:48:07,15,11,1, 11.9,1,1, 3.797, 10479.082, 343.147, 52769.730 23/04/13,08:48:07,16,11,1, 11.9,1,1, 3.797, 10479.042, 343.187, 52769.772 23/04/13,08:48:07,17,11,1, 11.9,1,1, 3.797, 10479.073, 343.165, 52769.653 23/04/13,08:48:07,18,11,1, 11.9,1,1, 3.797, 10479.063, 343.195, 52769.654 23/04/13,08:48:07,19,11,1, 11.9,1,1, 3.797, 10479.052, 343.197, 52769.667 23/04/13,08:48:08,00,11,1, 11.9,1,1, 3.797, 10479.045, 343.197, 52769.667 23/04/13,08:48:08,01,11,1, 11.9,1,1, 3.797, 10479.072, 343.173, 52769.675 23/04/13,08:48:08,02,11,1, 11.9,1,1, 3.797, 10479.055, 343.190, 52769.692 23/04/13,08:48:08,03,11,1, 11.9,1,1, 3.797, 10479.057, 343.189, 52769.676 23/04/13,08:48:08,04,11,1, 11.9,1,1, 3.797, 10479.050, 343.195, 52769.731 23/04/13,08:48:08,05,11,1, 11.9,1,1, 3.797, 10479.068, 343.196, 52769.667 23/04/13,08:48:08,06,11,1, 11.9,1,1, 3.797, 10479.075, 343.211, 52769.669 23/04/13,08:48:08,07,11,1, 11.9,1,1, 3.797, 10479.040, 343.191, 52769.667 23/04/13,08:48:08,08,11,1, 11.9,1,1, 3.797, 10479.068, 343.206, 52769.691 23/04/13,08:48:08,09,11,1, 11.9,1,1, 3.797, 10479.068, 343.211, 52769.678 23/04/13,08:48:08,10,11,1, 11.9,1,1, 3.797, 10479.070, 343.170, 52769.715 23/04/13,08:48:08,11,11,1, 11.9,1,1, 3.797, 10479.062, 343.195, 52769.697 23/04/13,08:48:08,12,11,1, 11.9,1,1, 3.797, 10479.066, 343.206, 52769.722 23/04/13,08:48:08,13,11,1, 11.9,1,1, 3.797, 10479.072, 343.204, 52769.705 23/04/13,08:48:08,14,11,1, 11.9,1,1, 3.797, 10479.080, 343.226, 52769.693 23/04/13,08:48:08,15,11,1, 11.9,1,1, 3.797, 10479.112, 343.211, 52769.636 23/04/13,08:48:08,16,11,1, 11.9,1,1, 3.797, 10479.091, 343.232, 52769.737 23/04/13,08:48:08,17,11,1, 11.9,1,1, 3.797, 10479.062, 343.197, 52769.716 23/04/13,08:48:08,18,11,1, 11.9,1,1, 3.797, 10479.106, 343.208, 52769.705 23/04/13,08:48:08,19,11,1, 11.9,1,1, 3.797, 10479.094, 343.242, 52769.733 23/04/13,08:48:09,00,10,1, 11.9,1,1, 3.796, 10479.087, 343.242, 52769.733 23/04/13,08:48:09,01,10,1, 11.9,1,1, 3.796, 10479.118, 343.275, 52769.730 23/04/13,08:48:09,02,10,1, 11.9,1,1, 3.796, 10479.081, 343.266, 52769.763 23/04/13,08:48:09,03,10,1, 11.9,1,1, 3.796, 10479.097, 343.243, 52769.699 23/04/13,08:48:09,04,10,1, 11.9,1,1, 3.796, 10479.115, 343.257, 52769.703 23/04/13,08:48:09,05,10,1, 11.9,1,1, 3.796, 10479.101, 343.224, 52769.702 23/04/13,08:48:09,06,10,1, 11.9,1,1, 3.796, 10479.105, 343.239, 52769.692 23/04/13,08:48:09,07,10,1, 11.9,1,1, 3.796, 10479.105, 343.273, 52769.716 23/04/13,08:48:09,08,10,1, 11.9,1,1, 3.796, 10479.112, 343.257, 52769.705 23/04/13,08:48:09,09,10,1, 11.9,1,1, 3.796, 10479.101, 343.248, 52769.683 23/04/13,08:48:09,10,10,1, 11.9,1,1, 3.796, 10479.119, 343.249, 52769.697 23/04/13,08:48:09,11,10,1, 11.9,1,1, 3.796, 10479.110, 343.274, 52769.650 23/04/13,08:48:09,12,10,1, 11.9,1,1, 3.796, 10479.107, 343.263, 52769.665 23/04/13,08:48:09,13,10,1, 11.9,1,1, 3.796, 10479.119, 343.259, 52769.656 23/04/13,08:48:09,14,10,1, 11.9,1,1, 3.796, 10479.103, 343.263, 52769.642 23/04/13,08:48:09,15,10,1, 11.9,1,1, 3.796, 10479.105, 343.300, 52769.650 23/04/13,08:48:09,16,10,1, 11.9,1,1, 3.796, 10479.115, 343.280, 52769.672 23/04/13,08:48:09,17,10,1, 11.9,1,1, 3.796, 10479.116, 343.285, 52769.702 23/04/13,08:48:09,18,10,1, 11.9,1,1, 3.796, 10479.110, 343.293, 52769.695 23/04/13,08:48:09,19,10,1, 11.9,1,1, 3.796, 10479.124, 343.314, 52769.695 23/04/13,08:48:10,00,11,1, 11.9,1,1, 3.792, 10479.120, 343.314, 52769.695 23/04/13,08:48:10,01,11,1, 11.9,1,1, 3.792, 10479.137, 343.296, 52769.667 23/04/13,08:48:10,02,11,1, 11.9,1,1, 3.792, 10479.145, 343.303, 52769.672 23/04/13,08:48:10,03,11,1, 11.9,1,1, 3.792, 10479.144, 343.281, 52769.685 23/04/13,08:48:10,04,11,1, 11.9,1,1, 3.792, 10479.116, 343.314, 52769.712 23/04/13,08:48:10,05,11,1, 11.9,1,1, 3.792, 10479.139, 343.305, 52769.679 23/04/13,08:48:10,06,11,1, 11.9,1,1, 3.792, 10479.133, 343.294, 52769.694 23/04/13,08:48:10,07,11,1, 11.9,1,1, 3.792, 10479.148, 343.309, 52769.686 23/04/13,08:48:10,08,11,1, 11.9,1,1, 3.792, 10479.156, 343.293, 52769.690 23/04/13,08:48:10,09,11,1, 11.9,1,1, 3.792, 10479.149, 343.305, 52769.681 23/04/13,08:48:10,10,11,1, 11.9,1,1, 3.792, 10479.144, 343.319, 52769.698 23/04/13,08:48:10,11,11,1, 11.9,1,1, 3.792, 10479.118, 343.336, 52769.685 23/04/13,08:48:10,12,11,1, 11.9,1,1, 3.792, 10479.144, 343.334, 52769.699 23/04/13,08:48:10,13,11,1, 11.9,1,1, 3.792, 10479.141, 343.320, 52769.699 23/04/13,08:48:10,14,11,1, 11.9,1,1, 3.792, 10479.168, 343.304, 52769.710 23/04/13,08:48:10,15,11,1, 11.9,1,1, 3.792, 10479.158, 343.311, 52769.701 23/04/13,08:48:10,16,11,1, 11.9,1,1, 3.792, 10479.173, 343.328, 52769.709 23/04/13,08:48:10,17,11,1, 11.9,1,1, 3.792, 10479.151, 343.342, 52769.729 23/04/13,08:48:10,18,11,1, 11.9,1,1, 3.792, 10479.155, 343.340, 52769.709 23/04/13,08:48:10,19,11,1, 11.9,1,1, 3.792, 10479.143, 343.332, 52769.722 23/04/13,08:48:11,00,11,1, 11.9,1,1, 3.801, 10479.137, 343.332, 52769.722 23/04/13,08:48:11,01,11,1, 11.9,1,1, 3.801, 10479.151, 343.341, 52769.701 23/04/13,08:48:11,02,11,1, 11.9,1,1, 3.801, 10479.139, 343.356, 52769.674 23/04/13,08:48:11,03,11,1, 11.9,1,1, 3.801, 10479.141, 343.346, 52769.700 23/04/13,08:48:11,04,11,1, 11.9,1,1, 3.801, 10479.158, 343.360, 52769.690 23/04/13,08:48:11,05,11,1, 11.9,1,1, 3.801, 10479.161, 343.356, 52769.697 23/04/13,08:48:11,06,11,1, 11.9,1,1, 3.801, 10479.132, 343.339, 52769.710 23/04/13,08:48:11,07,11,1, 11.9,1,1, 3.801, 10479.161, 343.352, 52769.712 23/04/13,08:48:11,08,11,1, 11.9,1,1, 3.801, 10479.155, 343.346, 52769.745 23/04/13,08:48:11,09,11,1, 11.9,1,1, 3.801, 10479.157, 343.369, 52769.736 23/04/13,08:48:11,10,11,1, 11.9,1,1, 3.801, 10479.171, 343.368, 52769.737 23/04/13,08:48:11,11,11,1, 11.9,1,1, 3.801, 10479.163, 343.375, 52769.705 23/04/13,08:48:11,12,11,1, 11.9,1,1, 3.801, 10479.159, 343.384, 52769.679 23/04/13,08:48:11,13,11,1, 11.9,1,1, 3.801, 10479.173, 343.389, 52769.681 23/04/13,08:48:11,14,11,1, 11.9,1,1, 3.801, 10479.175, 343.366, 52769.640 23/04/13,08:48:11,15,11,1, 11.9,1,1, 3.801, 10479.166, 343.401, 52769.679 23/04/13,08:48:11,16,11,1, 11.9,1,1, 3.801, 10479.161, 343.381, 52769.712 23/04/13,08:48:11,17,11,1, 11.9,1,1, 3.801, 10479.137, 343.408, 52769.765 23/04/13,08:48:11,18,11,1, 11.9,1,1, 3.801, 10479.177, 343.408, 52769.742 23/04/13,08:48:11,19,11,1, 11.9,1,1, 3.801, 10479.154, 343.416, 52769.735 23/04/13,08:48:12,00,11,1, 11.9,1,1, 3.796, 10479.153, 343.416, 52769.735 23/04/13,08:48:12,01,11,1, 11.9,1,1, 3.796, 10479.196, 343.417, 52769.711 23/04/13,08:48:12,02,11,1, 11.9,1,1, 3.796, 10479.154, 343.424, 52769.707 23/04/13,08:48:12,03,11,1, 11.9,1,1, 3.796, 10479.160, 343.445, 52769.715 23/04/13,08:48:12,04,11,1, 11.9,1,1, 3.796, 10479.170, 343.433, 52769.708 23/04/13,08:48:12,05,11,1, 11.9,1,1, 3.796, 10479.147, 343.455, 52769.701 23/04/13,08:48:12,06,11,1, 11.9,1,1, 3.796, 10479.173, 343.467, 52769.746 23/04/13,08:48:12,07,11,1, 11.9,1,1, 3.796, 10479.186, 343.439, 52769.732 23/04/13,08:48:12,08,11,1, 11.9,1,1, 3.796, 10479.159, 343.450, 52769.716 23/04/13,08:48:12,09,11,1, 11.9,1,1, 3.796, 10479.164, 343.467, 52769.701 23/04/13,08:48:12,10,11,1, 11.9,1,1, 3.796, 10479.170, 343.443, 52769.707 23/04/13,08:48:12,11,11,1, 11.9,1,1, 3.796, 10479.165, 343.476, 52769.691 23/04/13,08:48:12,12,11,1, 11.9,1,1, 3.796, 10479.163, 343.481, 52769.745 23/04/13,08:48:12,13,11,1, 11.9,1,1, 3.796, 10479.176, 343.467, 52769.768 23/04/13,08:48:12,14,11,1, 11.9,1,1, 3.796, 10479.140, 343.476, 52769.712 23/04/13,08:48:12,15,11,1, 11.9,1,1, 3.796, 10479.140, 343.500, 52769.749 23/04/13,08:48:12,16,11,1, 11.9,1,1, 3.796, 10479.144, 343.481, 52769.689 23/04/13,08:48:12,17,11,1, 11.9,1,1, 3.796, 10479.146, 343.495, 52769.713 23/04/13,08:48:12,18,11,1, 11.9,1,1, 3.796, 10479.149, 343.507, 52769.812 23/04/13,08:48:12,19,11,1, 11.9,1,1, 3.796, 10479.219, 343.493, 52769.584 23/04/13,08:48:13,00,11,1, 11.9,1,1, 3.801, 10479.212, 343.493, 52769.584 23/04/13,08:48:13,01,11,1, 11.9,1,1, 3.801, 10479.169, 343.515, 52769.740 23/04/13,08:48:13,02,11,1, 11.9,1,1, 3.801, 10479.151, 343.523, 52769.731 23/04/13,08:48:13,03,11,1, 11.9,1,1, 3.801, 10479.129, 343.544, 52769.723 23/04/13,08:48:13,04,11,1, 11.9,1,1, 3.801, 10479.149, 343.543, 52769.733 23/04/13,08:48:13,05,11,1, 11.9,1,1, 3.801, 10479.156, 343.524, 52769.723 23/04/13,08:48:13,06,11,1, 11.9,1,1, 3.801, 10479.131, 343.544, 52769.744 23/04/13,08:48:13,07,11,1, 11.9,1,1, 3.801, 10479.141, 343.564, 52769.737 23/04/13,08:48:13,08,11,1, 11.9,1,1, 3.801, 10479.131, 343.571, 52769.762 23/04/13,08:48:13,09,11,1, 11.9,1,1, 3.801, 10479.141, 343.553, 52769.749 23/04/13,08:48:13,10,11,1, 11.9,1,1, 3.801, 10479.131, 343.556, 52769.769 23/04/13,08:48:13,11,11,1, 11.9,1,1, 3.801, 10479.132, 343.590, 52769.726 23/04/13,08:48:13,12,11,1, 11.9,1,1, 3.801, 10479.125, 343.566, 52769.764 23/04/13,08:48:13,13,11,1, 11.9,1,1, 3.801, 10479.148, 343.580, 52769.752 23/04/13,08:48:13,14,11,1, 11.9,1,1, 3.801, 10479.129, 343.593, 52769.747 23/04/13,08:48:13,15,11,1, 11.9,1,1, 3.801, 10479.121, 343.582, 52769.752 23/04/13,08:48:13,16,11,1, 11.9,1,1, 3.801, 10479.140, 343.597, 52769.768 23/04/13,08:48:13,17,11,1, 11.9,1,1, 3.801, 10479.114, 343.593, 52769.737 23/04/13,08:48:13,18,11,1, 11.9,1,1, 3.801, 10479.109, 343.595, 52769.732 23/04/13,08:48:13,19,11,1, 11.9,1,1, 3.801, 10479.111, 343.615, 52769.738 23/04/13,08:48:14,00,11,1, 11.8,1,1, 3.799, 10479.103, 343.615, 52769.738 23/04/13,08:48:14,01,11,1, 11.8,1,1, 3.799, 10479.125, 343.643, 52769.739 23/04/13,08:48:14,02,11,1, 11.8,1,1, 3.799, 10479.122, 343.611, 52769.748 23/04/13,08:48:14,03,11,1, 11.8,1,1, 3.799, 10479.103, 343.619, 52769.747 23/04/13,08:48:14,04,11,1, 11.8,1,1, 3.799, 10479.100, 343.632, 52769.716 23/04/13,08:48:14,05,11,1, 11.8,1,1, 3.799, 10479.115, 343.611, 52769.720 23/04/13,08:48:14,06,11,1, 11.8,1,1, 3.799, 10479.099, 343.639, 52769.757 23/04/13,08:48:14,07,11,1, 11.8,1,1, 3.799, 10479.100, 343.651, 52769.715 23/04/13,08:48:14,08,11,1, 11.8,1,1, 3.799, 10479.086, 343.647, 52769.770 23/04/13,08:48:14,09,11,1, 11.8,1,1, 3.799, 10479.105, 343.679, 52769.775 23/04/13,08:48:14,10,11,1, 11.8,1,1, 3.799, 10479.100, 343.677, 52769.737 23/04/13,08:48:14,11,11,1, 11.8,1,1, 3.799, 10479.073, 343.656, 52769.743 23/04/13,08:48:14,12,11,1, 11.8,1,1, 3.799, 10479.107, 343.680, 52769.701 23/04/13,08:48:14,13,11,1, 11.8,1,1, 3.799, 10479.098, 343.666, 52769.751 23/04/13,08:48:14,14,11,1, 11.8,1,1, 3.799, 10479.072, 343.699, 52769.751 23/04/13,08:48:14,15,11,1, 11.8,1,1, 3.799, 10479.061, 343.691, 52769.755 23/04/13,08:48:14,16,11,1, 11.8,1,1, 3.799, 10479.072, 343.697, 52769.775 23/04/13,08:48:14,17,11,1, 11.8,1,1, 3.799, 10479.066, 343.697, 52769.757 23/04/13,08:48:14,18,11,1, 11.8,1,1, 3.799, 10479.072, 343.667, 52769.746 23/04/13,08:48:14,19,11,1, 11.8,1,1, 3.799, 10479.057, 343.700, 52769.738 23/04/13,08:48:15,00,11,1, 11.8,1,1, 3.802, 10479.053, 343.700, 52769.738 23/04/13,08:48:15,01,11,1, 11.8,1,1, 3.802, 10479.024, 343.730, 52769.745 23/04/13,08:48:15,02,11,1, 11.8,1,1, 3.802, 10479.051, 343.721, 52769.769 23/04/13,08:48:15,03,11,1, 11.8,1,1, 3.802, 10479.043, 343.725, 52769.744 23/04/13,08:48:15,04,11,1, 11.8,1,1, 3.802, 10479.034, 343.758, 52769.780 23/04/13,08:48:15,05,11,1, 11.8,1,1, 3.802, 10479.030, 343.767, 52769.756 23/04/13,08:48:15,06,11,1, 11.8,1,1, 3.802, 10479.027, 343.756, 52769.761 23/04/13,08:48:15,07,11,1, 11.8,1,1, 3.802, 10479.035, 343.755, 52769.784 23/04/13,08:48:15,08,11,1, 11.8,1,1, 3.802, 10479.010, 343.752, 52769.797 23/04/13,08:48:15,09,11,1, 11.8,1,1, 3.802, 10479.008, 343.775, 52769.769 23/04/13,08:48:15,10,11,1, 11.8,1,1, 3.802, 10479.028, 343.775, 52769.787 23/04/13,08:48:15,11,11,1, 11.8,1,1, 3.802, 10479.019, 343.775, 52769.769 23/04/13,08:48:15,12,11,1, 11.8,1,1, 3.802, 10478.988, 343.769, 52769.771 23/04/13,08:48:15,13,11,1, 11.8,1,1, 3.802, 10478.990, 343.768, 52769.790 23/04/13,08:48:15,14,11,1, 11.8,1,1, 3.802, 10478.985, 343.791, 52769.802 23/04/13,08:48:15,15,11,1, 11.8,1,1, 3.802, 10479.007, 343.821, 52769.818 23/04/13,08:48:15,16,11,1, 11.8,1,1, 3.802, 10479.010, 343.820, 52769.807 23/04/13,08:48:15,17,11,1, 11.8,1,1, 3.802, 10478.997, 343.794, 52769.831 23/04/13,08:48:15,18,11,1, 11.8,1,1, 3.802, 10478.965, 343.842, 52769.812 23/04/13,08:48:15,19,11,1, 11.8,1,1, 3.802, 10478.970, 343.818, 52769.814 23/04/13,08:48:16,00,11,1, 11.9,1,1, 3.799, 10478.970, 343.818, 52769.814 23/04/13,08:48:16,01,11,1, 11.9,1,1, 3.799, 10478.963, 343.851, 52769.782 23/04/13,08:48:16,02,11,1, 11.9,1,1, 3.799, 10478.973, 343.835, 52769.818 23/04/13,08:48:16,03,11,1, 11.9,1,1, 3.799, 10478.943, 343.848, 52769.805 23/04/13,08:48:16,04,11,1, 11.9,1,1, 3.799, 10478.948, 343.865, 52769.791 23/04/13,08:48:16,05,11,1, 11.9,1,1, 3.799, 10478.963, 343.840, 52769.785 23/04/13,08:48:16,06,11,1, 11.9,1,1, 3.799, 10478.931, 343.876, 52769.802 23/04/13,08:48:16,07,11,1, 11.9,1,1, 3.799, 10478.957, 343.893, 52769.826 23/04/13,08:48:16,08,11,1, 11.9,1,1, 3.799, 10478.935, 343.901, 52769.832 23/04/13,08:48:16,09,11,1, 11.9,1,1, 3.799, 10478.916, 343.900, 52769.830 23/04/13,08:48:16,10,11,1, 11.9,1,1, 3.799, 10478.910, 343.884, 52769.829 23/04/13,08:48:16,11,11,1, 11.9,1,1, 3.799, 10478.913, 343.898, 52769.780 23/04/13,08:48:16,12,11,1, 11.9,1,1, 3.799, 10478.924, 343.926, 52769.814 23/04/13,08:48:16,13,11,1, 11.9,1,1, 3.799, 10478.908, 343.895, 52769.808 23/04/13,08:48:16,14,11,1, 11.9,1,1, 3.799, 10478.921, 343.881, 52769.819 23/04/13,08:48:16,15,11,1, 11.9,1,1, 3.799, 10478.884, 343.922, 52769.798 23/04/13,08:48:16,16,11,1, 11.9,1,1, 3.799, 10478.904, 343.925, 52769.824 23/04/13,08:48:16,17,11,1, 11.9,1,1, 3.799, 10478.875, 343.936, 52769.841 23/04/13,08:48:16,18,11,1, 11.9,1,1, 3.799, 10478.897, 343.949, 52769.804 23/04/13,08:48:16,19,11,1, 11.9,1,1, 3.799, 10478.890, 343.939, 52769.812 23/04/13,08:48:17,00,11,1, 11.9,1,1, 3.799, 10478.886, 343.939, 52769.812 23/04/13,08:48:17,01,11,1, 11.9,1,1, 3.799, 10478.873, 343.951, 52769.839 23/04/13,08:48:17,02,11,1, 11.9,1,1, 3.799, 10478.884, 343.975, 52769.823 23/04/13,08:48:17,03,11,1, 11.9,1,1, 3.799, 10478.877, 343.972, 52769.846 23/04/13,08:48:17,04,11,1, 11.9,1,1, 3.799, 10478.852, 343.991, 52769.825 23/04/13,08:48:17,05,11,1, 11.9,1,1, 3.799, 10478.848, 343.969, 52769.826 23/04/13,08:48:17,06,11,1, 11.9,1,1, 3.799, 10478.860, 344.015, 52769.838 23/04/13,08:48:17,07,11,1, 11.9,1,1, 3.799, 10478.845, 343.992, 52769.823 23/04/13,08:48:17,08,11,1, 11.9,1,1, 3.799, 10478.866, 344.029, 52769.841 23/04/13,08:48:17,09,11,1, 11.9,1,1, 3.799, 10478.851, 344.001, 52769.827 23/04/13,08:48:17,10,11,1, 11.9,1,1, 3.799, 10478.860, 344.015, 52769.810 23/04/13,08:48:17,11,11,1, 11.9,1,1, 3.799, 10478.851, 344.002, 52769.835 23/04/13,08:48:17,12,11,1, 11.9,1,1, 3.799, 10478.828, 344.031, 52769.821 23/04/13,08:48:17,13,11,1, 11.9,1,1, 3.799, 10478.819, 344.031, 52769.844 23/04/13,08:48:17,14,11,1, 11.9,1,1, 3.799, 10478.824, 344.045, 52769.869 23/04/13,08:48:17,15,11,1, 11.9,1,1, 3.799, 10478.809, 344.033, 52769.876 23/04/13,08:48:17,16,11,1, 11.9,1,1, 3.799, 10478.804, 344.061, 52769.837 23/04/13,08:48:17,17,11,1, 11.9,1,1, 3.799, 10478.837, 344.051, 52769.848 23/04/13,08:48:17,18,11,1, 11.9,1,1, 3.799, 10478.816, 344.068, 52769.848 23/04/13,08:48:17,19,11,1, 11.9,1,1, 3.799, 10478.816, 344.072, 52769.881 23/04/13,08:48:18,00,11,1, 11.8,1,1, 3.799, 10478.811, 344.072, 52769.881 23/04/13,08:48:18,01,11,1, 11.8,1,1, 3.799, 10478.775, 344.095, 52769.888 23/04/13,08:48:18,02,11,1, 11.8,1,1, 3.799, 10478.813, 344.114, 52769.879 23/04/13,08:48:18,03,11,1, 11.8,1,1, 3.799, 10478.795, 344.088, 52769.840 23/04/13,08:48:18,04,11,1, 11.8,1,1, 3.799, 10478.760, 344.122, 52769.853 23/04/13,08:48:18,05,11,1, 11.8,1,1, 3.799, 10478.773, 344.114, 52769.839 23/04/13,08:48:18,06,11,1, 11.8,1,1, 3.799, 10478.761, 344.121, 52769.866 23/04/13,08:48:18,07,11,1, 11.8,1,1, 3.799, 10478.772, 344.132, 52769.840 23/04/13,08:48:18,08,11,1, 11.8,1,1, 3.799, 10478.776, 344.145, 52769.859 23/04/13,08:48:18,09,11,1, 11.8,1,1, 3.799, 10478.741, 344.142, 52769.866 23/04/13,08:48:18,10,11,1, 11.8,1,1, 3.799, 10478.751, 344.167, 52769.848 23/04/13,08:48:18,11,11,1, 11.8,1,1, 3.799, 10478.756, 344.163, 52769.878 23/04/13,08:48:18,12,11,1, 11.8,1,1, 3.799, 10478.745, 344.153, 52769.866 23/04/13,08:48:18,13,11,1, 11.8,1,1, 3.799, 10478.738, 344.168, 52769.879 23/04/13,08:48:18,14,11,1, 11.8,1,1, 3.799, 10478.748, 344.165, 52769.850 23/04/13,08:48:18,15,11,1, 11.8,1,1, 3.799, 10478.735, 344.176, 52769.853 23/04/13,08:48:18,16,11,1, 11.8,1,1, 3.799, 10478.754, 344.175, 52769.840 23/04/13,08:48:18,17,11,1, 11.8,1,1, 3.799, 10478.719, 344.170, 52769.864 23/04/13,08:48:18,18,11,1, 11.8,1,1, 3.799, 10478.719, 344.197, 52769.884 23/04/13,08:48:18,19,11,1, 11.8,1,1, 3.799, 10478.710, 344.215, 52769.882 23/04/13,08:48:19,00,11,1, 11.9,1,1, 3.803, 10478.703, 344.215, 52769.882 23/04/13,08:48:19,01,11,1, 11.9,1,1, 3.803, 10478.703, 344.214, 52769.902 23/04/13,08:48:19,02,11,1, 11.9,1,1, 3.803, 10478.734, 344.234, 52770.065 23/04/13,08:48:19,03,11,1, 11.9,1,1, 3.803, 10478.707, 344.225, 52769.675 23/04/13,08:48:19,04,11,1, 11.9,1,1, 3.803, 10478.675, 344.249, 52769.986 23/04/13,08:48:19,05,11,1, 11.9,1,1, 3.803, 10478.663, 344.246, 52769.915 23/04/13,08:48:19,06,11,1, 11.9,1,1, 3.803, 10478.684, 344.256, 52769.874 23/04/13,08:48:19,07,11,1, 11.9,1,1, 3.803, 10478.710, 344.248, 52769.893 23/04/13,08:48:19,08,11,1, 11.9,1,1, 3.803, 10478.699, 344.263, 52769.903 23/04/13,08:48:19,09,11,1, 11.9,1,1, 3.803, 10478.687, 344.257, 52769.875 23/04/13,08:48:19,10,11,1, 11.9,1,1, 3.803, 10478.697, 344.269, 52769.898 23/04/13,08:48:19,11,11,1, 11.9,1,1, 3.803, 10478.678, 344.297, 52769.892 23/04/13,08:48:19,12,11,1, 11.9,1,1, 3.803, 10478.661, 344.292, 52769.881 23/04/13,08:48:19,13,11,1, 11.9,1,1, 3.803, 10478.674, 344.308, 52769.910 23/04/13,08:48:19,14,11,1, 11.9,1,1, 3.803, 10478.679, 344.289, 52769.932 23/04/13,08:48:19,15,11,1, 11.9,1,1, 3.803, 10478.655, 344.297, 52769.887 23/04/13,08:48:19,16,11,1, 11.9,1,1, 3.803, 10478.667, 344.306, 52769.955 23/04/13,08:48:19,17,11,1, 11.9,1,1, 3.803, 10478.645, 344.327, 52769.942 23/04/13,08:48:19,18,11,1, 11.9,1,1, 3.803, 10478.655, 344.309, 52769.949 23/04/13,08:48:19,19,11,1, 11.9,1,1, 3.803, 10478.659, 344.327, 52769.908 23/04/13,08:48:20,00,11,1, 11.9,1,1, 3.799, 10478.653, 344.327, 52769.908 23/04/13,08:48:20,01,11,1, 11.9,1,1, 3.799, 10478.647, 344.363, 52769.936 23/04/13,08:48:20,02,11,1, 11.9,1,1, 3.799, 10478.663, 344.352, 52769.908 23/04/13,08:48:20,03,11,1, 11.9,1,1, 3.799, 10478.644, 344.330, 52769.918 23/04/13,08:48:20,04,11,1, 11.9,1,1, 3.799, 10478.633, 344.340, 52769.940 23/04/13,08:48:20,05,11,1, 11.9,1,1, 3.799, 10478.641, 344.380, 52770.073 23/04/13,08:48:20,06,11,1, 11.9,1,1, 3.799, 10478.642, 344.373, 52769.895 23/04/13,08:48:20,07,11,1, 11.9,1,1, 3.799, 10478.636, 344.371, 52769.902 23/04/13,08:48:20,08,11,1, 11.9,1,1, 3.799, 10478.648, 344.382, 52769.943 23/04/13,08:48:20,09,11,1, 11.9,1,1, 3.799, 10478.642, 344.375, 52769.950 23/04/13,08:48:20,10,11,1, 11.9,1,1, 3.799, 10478.613, 344.371, 52769.931 23/04/13,08:48:20,11,11,1, 11.9,1,1, 3.799, 10478.621, 344.375, 52769.913 23/04/13,08:48:20,12,11,1, 11.9,1,1, 3.799, 10478.612, 344.368, 52769.961 23/04/13,08:48:20,13,11,1, 11.9,1,1, 3.799, 10478.612, 344.388, 52769.939 23/04/13,08:48:20,14,11,1, 11.9,1,1, 3.799, 10478.619, 344.407, 52769.980 23/04/13,08:48:20,15,11,1, 11.9,1,1, 3.799, 10478.600, 344.422, 52769.939 23/04/13,08:48:20,16,11,1, 11.9,1,1, 3.799, 10478.614, 344.412, 52769.932 23/04/13,08:48:20,17,11,1, 11.9,1,1, 3.799, 10478.594, 344.420, 52769.948 23/04/13,08:48:20,18,11,1, 11.9,1,1, 3.799, 10478.611, 344.443, 52769.955 23/04/13,08:48:20,19,11,1, 11.9,1,1, 3.799, 10478.625, 344.430, 52769.965 23/04/13,08:48:21,00,11,1, 11.9,1,1, 3.801, 10478.619, 344.430, 52769.965 23/04/13,08:48:21,01,11,1, 11.9,1,1, 3.801, 10478.589, 344.445, 52769.957 23/04/13,08:48:21,02,11,1, 11.9,1,1, 3.801, 10478.587, 344.447, 52769.939 23/04/13,08:48:21,03,11,1, 11.9,1,1, 3.801, 10478.583, 344.438, 52769.963 23/04/13,08:48:21,04,11,1, 11.9,1,1, 3.801, 10478.587, 344.440, 52769.956 23/04/13,08:48:21,05,11,1, 11.9,1,1, 3.801, 10478.587, 344.437, 52769.936 23/04/13,08:48:21,06,11,1, 11.9,1,1, 3.801, 10478.579, 344.435, 52769.949 23/04/13,08:48:21,07,11,1, 11.9,1,1, 3.801, 10478.578, 344.466, 52769.960 23/04/13,08:48:21,08,11,1, 11.9,1,1, 3.801, 10478.560, 344.467, 52769.928 23/04/13,08:48:21,09,11,1, 11.9,1,1, 3.801, 10478.591, 344.467, 52769.750 23/04/13,08:48:21,10,11,1, 11.9,1,1, 3.801, 10478.586, 344.461, 52769.861 23/04/13,08:48:21,11,11,1, 11.9,1,1, 3.801, 10478.588, 344.487, 52769.907 23/04/13,08:48:21,12,11,1, 11.9,1,1, 3.801, 10478.547, 344.488, 52769.908 23/04/13,08:48:21,13,11,1, 11.9,1,1, 3.801, 10478.563, 344.490, 52769.937 23/04/13,08:48:21,14,11,1, 11.9,1,1, 3.801, 10478.554, 344.481, 52769.963 23/04/13,08:48:21,15,11,1, 11.9,1,1, 3.801, 10478.569, 344.495, 52769.925 23/04/13,08:48:21,16,11,1, 11.9,1,1, 3.801, 10478.574, 344.496, 52769.917 23/04/13,08:48:21,17,11,1, 11.9,1,1, 3.801, 10478.553, 344.528, 52769.953 23/04/13,08:48:21,18,11,1, 11.9,1,1, 3.801, 10478.600, 344.534, 52769.956 23/04/13,08:48:21,19,11,1, 11.9,1,1, 3.801, 10478.566, 344.517, 52769.942 23/04/13,08:48:22,00,11,1, 11.9,1,1, 3.802, 10478.561, 344.517, 52769.942 23/04/13,08:48:22,01,11,1, 11.9,1,1, 3.802, 10478.576, 344.519, 52769.932 23/04/13,08:48:22,02,11,1, 11.9,1,1, 3.802, 10478.548, 344.541, 52769.953 23/04/13,08:48:22,03,11,1, 11.9,1,1, 3.802, 10478.578, 344.551, 52769.953 23/04/13,08:48:22,04,11,1, 11.9,1,1, 3.802, 10478.544, 344.542, 52769.929 23/04/13,08:48:22,05,11,1, 11.9,1,1, 3.802, 10478.539, 344.552, 52769.941 23/04/13,08:48:22,06,11,1, 11.9,1,1, 3.802, 10478.546, 344.560, 52769.942 23/04/13,08:48:22,07,11,1, 11.9,1,1, 3.802, 10478.533, 344.565, 52769.939 23/04/13,08:48:22,08,11,1, 11.9,1,1, 3.802, 10478.548, 344.547, 52769.934 23/04/13,08:48:22,09,11,1, 11.9,1,1, 3.802, 10478.551, 344.568, 52769.958 23/04/13,08:48:22,10,11,1, 11.9,1,1, 3.802, 10478.551, 344.577, 52769.961 23/04/13,08:48:22,11,11,1, 11.9,1,1, 3.802, 10478.560, 344.580, 52769.904 23/04/13,08:48:22,12,11,1, 11.9,1,1, 3.802, 10478.547, 344.589, 52769.957 23/04/13,08:48:22,13,11,1, 11.9,1,1, 3.802, 10478.543, 344.590, 52769.939 23/04/13,08:48:22,14,11,1, 11.9,1,1, 3.802, 10478.562, 344.579, 52769.946 23/04/13,08:48:22,15,11,1, 11.9,1,1, 3.802, 10478.544, 344.608, 52769.958 23/04/13,08:48:22,16,11,1, 11.9,1,1, 3.802, 10478.531, 344.624, 52769.973 23/04/13,08:48:22,17,11,1, 11.9,1,1, 3.802, 10478.558, 344.623, 52769.983 23/04/13,08:48:22,18,11,1, 11.9,1,1, 3.802, 10478.544, 344.622, 52769.978 23/04/13,08:48:22,19,11,1, 11.9,1,1, 3.802, 10478.531, 344.597, 52769.991 23/04/13,08:48:23,00,11,1, 11.9,1,1, 3.800, 10478.528, 344.597, 52769.991 23/04/13,08:48:23,01,11,1, 11.9,1,1, 3.800, 10478.539, 344.596, 52769.943 23/04/13,08:48:23,02,11,1, 11.9,1,1, 3.800, 10478.553, 344.614, 52769.986 23/04/13,08:48:23,03,11,1, 11.9,1,1, 3.800, 10478.538, 344.624, 52769.983 23/04/13,08:48:23,04,11,1, 11.9,1,1, 3.800, 10478.528, 344.627, 52769.940 23/04/13,08:48:23,05,11,1, 11.9,1,1, 3.800, 10478.552, 344.613, 52769.943 23/04/13,08:48:23,06,11,1, 11.9,1,1, 3.800, 10478.525, 344.615, 52769.926 23/04/13,08:48:23,07,11,1, 11.9,1,1, 3.800, 10478.531, 344.623, 52769.918 23/04/13,08:48:23,08,11,1, 11.9,1,1, 3.800, 10478.531, 344.617, 52769.911 23/04/13,08:48:23,09,11,1, 11.9,1,1, 3.800, 10478.518, 344.630, 52769.959 23/04/13,08:48:23,10,11,1, 11.9,1,1, 3.800, 10478.533, 344.636, 52769.956 23/04/13,08:48:23,11,11,1, 11.9,1,1, 3.800, 10478.535, 344.644, 52769.972 23/04/13,08:48:23,12,11,1, 11.9,1,1, 3.800, 10478.524, 344.633, 52769.954 23/04/13,08:48:23,13,11,1, 11.9,1,1, 3.800, 10478.513, 344.636, 52769.912 23/04/13,08:48:23,14,11,1, 11.9,1,1, 3.800, 10478.518, 344.648, 52769.907 23/04/13,08:48:23,15,11,1, 11.9,1,1, 3.800, 10478.516, 344.665, 52769.898 23/04/13,08:48:23,16,11,1, 11.9,1,1, 3.800, 10478.511, 344.655, 52769.921 23/04/13,08:48:23,17,11,1, 11.9,1,1, 3.800, 10478.544, 344.662, 52769.879 23/04/13,08:48:23,18,11,1, 11.9,1,1, 3.800, 10478.508, 344.643, 52769.889 23/04/13,08:48:23,19,11,1, 11.9,1,1, 3.800, 10478.534, 344.661, 52769.923 23/04/13,08:48:24,00,11,1, 11.9,1,1, 3.800, 10478.528, 344.661, 52769.923 23/04/13,08:48:24,01,11,1, 11.9,1,1, 3.800, 10478.527, 344.676, 52769.942 23/04/13,08:48:24,02,11,1, 11.9,1,1, 3.800, 10478.515, 344.676, 52769.937 23/04/13,08:48:24,03,11,1, 11.9,1,1, 3.800, 10478.531, 344.682, 52769.935 23/04/13,08:48:24,04,11,1, 11.9,1,1, 3.800, 10478.504, 344.672, 52769.931 23/04/13,08:48:24,05,11,1, 11.9,1,1, 3.800, 10478.543, 344.653, 52769.942 23/04/13,08:48:24,06,11,1, 11.9,1,1, 3.800, 10478.531, 344.648, 52769.926 23/04/13,08:48:24,07,11,1, 11.9,1,1, 3.800, 10478.536, 344.670, 52769.956 23/04/13,08:48:24,08,11,1, 11.9,1,1, 3.800, 10478.537, 344.689, 52769.981 23/04/13,08:48:24,09,11,1, 11.9,1,1, 3.800, 10478.551, 344.678, 52769.958 23/04/13,08:48:24,10,11,1, 11.9,1,1, 3.800, 10478.553, 344.678, 52769.994 23/04/13,08:48:24,11,11,1, 11.9,1,1, 3.800, 10478.539, 344.668, 52769.969 23/04/13,08:48:24,12,11,1, 11.9,1,1, 3.800, 10478.525, 344.674, 52769.940 23/04/13,08:48:24,13,11,1, 11.9,1,1, 3.800, 10478.540, 344.691, 52770.002 23/04/13,08:48:24,14,11,1, 11.9,1,1, 3.800, 10478.551, 344.689, 52769.962 23/04/13,08:48:24,15,11,1, 11.9,1,1, 3.800, 10478.552, 344.697, 52769.995 23/04/13,08:48:24,16,11,1, 11.9,1,1, 3.800, 10478.544, 344.685, 52769.994 23/04/13,08:48:24,17,11,1, 11.9,1,1, 3.800, 10478.560, 344.696, 52769.991 23/04/13,08:48:24,18,11,1, 11.9,1,1, 3.800, 10478.562, 344.705, 52769.996 23/04/13,08:48:24,19,11,1, 11.9,1,1, 3.800, 10478.558, 344.693, 52769.980 23/04/13,08:48:25,00,11,1, 11.9,1,1, 3.801, 10478.553, 344.693, 52769.980 23/04/13,08:48:25,01,11,1, 11.9,1,1, 3.801, 10478.544, 344.707, 52769.986 23/04/13,08:48:25,02,11,1, 11.9,1,1, 3.801, 10478.531, 344.686, 52770.001 23/04/13,08:48:25,03,11,1, 11.9,1,1, 3.801, 10478.563, 344.689, 52769.939 23/04/13,08:48:25,04,11,1, 11.9,1,1, 3.801, 10478.569, 344.678, 52769.951 23/04/13,08:48:25,05,11,1, 11.9,1,1, 3.801, 10478.540, 344.676, 52769.953 23/04/13,08:48:25,06,11,1, 11.9,1,1, 3.801, 10478.588, 344.697, 52769.965 23/04/13,08:48:25,07,11,1, 11.9,1,1, 3.801, 10478.564, 344.698, 52769.973 23/04/13,08:48:25,08,11,1, 11.9,1,1, 3.801, 10478.571, 344.698, 52769.959 23/04/13,08:48:25,09,11,1, 11.9,1,1, 3.801, 10478.559, 344.685, 52769.931 23/04/13,08:48:25,10,11,1, 11.9,1,1, 3.801, 10478.545, 344.676, 52769.944 23/04/13,08:48:25,11,11,1, 11.9,1,1, 3.801, 10478.550, 344.670, 52769.969 23/04/13,08:48:25,12,11,1, 11.9,1,1, 3.801, 10478.570, 344.715, 52769.962 23/04/13,08:48:25,13,11,1, 11.9,1,1, 3.801, 10478.572, 344.704, 52769.985 23/04/13,08:48:25,14,11,1, 11.9,1,1, 3.801, 10478.574, 344.717, 52769.946 23/04/13,08:48:25,15,11,1, 11.9,1,1, 3.801, 10478.565, 344.683, 52769.938 23/04/13,08:48:25,16,11,1, 11.9,1,1, 3.801, 10478.572, 344.688, 52769.975 23/04/13,08:48:25,17,11,1, 11.9,1,1, 3.801, 10478.552, 344.683, 52769.940 23/04/13,08:48:25,18,11,1, 11.9,1,1, 3.801, 10478.572, 344.695, 52769.973 23/04/13,08:48:25,19,11,1, 11.9,1,1, 3.801, 10478.550, 344.725, 52769.969 23/04/13,08:48:26,00,11,1, 11.9,1,1, 3.797, 10478.544, 344.725, 52769.969 23/04/13,08:48:26,01,11,1, 11.9,1,1, 3.797, 10478.571, 344.703, 52769.948 23/04/13,08:48:26,02,11,1, 11.9,1,1, 3.797, 10478.572, 344.699, 52769.940 23/04/13,08:48:26,03,11,1, 11.9,1,1, 3.797, 10478.584, 344.695, 52769.947 23/04/13,08:48:26,04,11,1, 11.9,1,1, 3.797, 10478.564, 344.698, 52769.957 23/04/13,08:48:26,05,11,1, 11.9,1,1, 3.797, 10478.587, 344.691, 52769.946 23/04/13,08:48:26,06,11,1, 11.9,1,1, 3.797, 10478.571, 344.705, 52769.917 23/04/13,08:48:26,07,11,1, 11.9,1,1, 3.797, 10478.557, 344.675, 52769.930 23/04/13,08:48:26,08,11,1, 11.9,1,1, 3.797, 10478.574, 344.719, 52769.964 23/04/13,08:48:26,09,11,1, 11.9,1,1, 3.797, 10478.592, 344.693, 52769.960 23/04/13,08:48:26,10,11,1, 11.9,1,1, 3.797, 10478.563, 344.687, 52769.954 23/04/13,08:48:26,11,11,1, 11.9,1,1, 3.797, 10478.581, 344.706, 52769.958 23/04/13,08:48:26,12,11,1, 11.9,1,1, 3.797, 10478.597, 344.714, 52769.957 23/04/13,08:48:26,13,11,1, 11.9,1,1, 3.797, 10478.588, 344.685, 52769.944 23/04/13,08:48:26,14,11,1, 11.9,1,1, 3.797, 10478.595, 344.700, 52769.931 23/04/13,08:48:26,15,11,1, 11.9,1,1, 3.797, 10478.606, 344.672, 52769.944 23/04/13,08:48:26,16,11,1, 11.9,1,1, 3.797, 10478.593, 344.681, 52769.943 23/04/13,08:48:26,17,11,1, 11.9,1,1, 3.797, 10478.592, 344.677, 52769.955 23/04/13,08:48:26,18,11,1, 11.9,1,1, 3.797, 10478.584, 344.656, 52769.954 23/04/13,08:48:26,19,11,1, 11.9,1,1, 3.797, 10478.592, 344.658, 52769.969 23/04/13,08:48:27,00,11,1, 11.9,1,1, 3.804, 10478.586, 344.658, 52769.969 23/04/13,08:48:27,01,11,1, 11.9,1,1, 3.804, 10478.613, 344.666, 52769.953 23/04/13,08:48:27,02,11,1, 11.9,1,1, 3.804, 10478.591, 344.670, 52769.963 23/04/13,08:48:27,03,11,1, 11.9,1,1, 3.804, 10478.585, 344.672, 52769.966 23/04/13,08:48:27,04,11,1, 11.9,1,1, 3.804, 10478.594, 344.658, 52769.940 23/04/13,08:48:27,05,11,1, 11.9,1,1, 3.804, 10478.584, 344.649, 52769.908 23/04/13,08:48:27,06,11,1, 11.9,1,1, 3.804, 10478.582, 344.645, 52769.918 23/04/13,08:48:27,07,11,1, 11.9,1,1, 3.804, 10478.583, 344.667, 52769.928 23/04/13,08:48:27,08,11,1, 11.9,1,1, 3.804, 10478.584, 344.669, 52769.936 23/04/13,08:48:27,09,11,1, 11.9,1,1, 3.804, 10478.594, 344.674, 52769.940 23/04/13,08:48:27,10,11,1, 11.9,1,1, 3.804, 10478.583, 344.675, 52769.951 23/04/13,08:48:27,11,11,1, 11.9,1,1, 3.804, 10478.571, 344.672, 52769.910 23/04/13,08:48:27,12,11,1, 11.9,1,1, 3.804, 10478.587, 344.648, 52769.929 23/04/13,08:48:27,13,11,1, 11.9,1,1, 3.804, 10478.596, 344.657, 52769.913 23/04/13,08:48:27,14,11,1, 11.9,1,1, 3.804, 10478.595, 344.667, 52769.891 23/04/13,08:48:27,15,11,1, 11.9,1,1, 3.804, 10478.608, 344.635, 52769.889 23/04/13,08:48:27,16,11,1, 11.9,1,1, 3.804, 10478.601, 344.644, 52769.876 23/04/13,08:48:27,17,11,1, 11.9,1,1, 3.804, 10478.616, 344.621, 52769.904 23/04/13,08:48:27,18,11,1, 11.9,1,1, 3.804, 10478.596, 344.635, 52769.900 23/04/13,08:48:27,19,11,1, 11.9,1,1, 3.804, 10478.580, 344.622, 52769.923 23/04/13,08:48:28,00,11,1, 11.9,1,1, 3.800, 10478.578, 344.622, 52769.923 23/04/13,08:48:28,01,11,1, 11.9,1,1, 3.800, 10478.594, 344.623, 52769.912 23/04/13,08:48:28,02,11,1, 11.9,1,1, 3.800, 10478.586, 344.618, 52769.931 23/04/13,08:48:28,03,11,1, 11.9,1,1, 3.800, 10478.579, 344.615, 52769.934 23/04/13,08:48:28,04,11,1, 11.9,1,1, 3.800, 10478.586, 344.607, 52769.909 23/04/13,08:48:28,05,11,1, 11.9,1,1, 3.800, 10478.590, 344.603, 52769.885 23/04/13,08:48:28,06,11,1, 11.9,1,1, 3.800, 10478.600, 344.636, 52769.923 23/04/13,08:48:28,07,11,1, 11.9,1,1, 3.800, 10478.580, 344.598, 52769.912 23/04/13,08:48:28,08,11,1, 11.9,1,1, 3.800, 10478.577, 344.594, 52769.866 23/04/13,08:48:28,09,11,1, 11.9,1,1, 3.800, 10478.585, 344.592, 52769.914 23/04/13,08:48:28,10,11,1, 11.9,1,1, 3.800, 10478.589, 344.588, 52769.886 23/04/13,08:48:28,11,11,1, 11.9,1,1, 3.800, 10478.570, 344.599, 52769.897 23/04/13,08:48:28,12,11,1, 11.9,1,1, 3.800, 10478.575, 344.594, 52769.923 23/04/13,08:48:28,13,11,1, 11.9,1,1, 3.800, 10478.588, 344.589, 52769.932 23/04/13,08:48:28,14,11,1, 11.9,1,1, 3.800, 10478.598, 344.570, 52769.890 23/04/13,08:48:28,15,11,1, 11.9,1,1, 3.800, 10478.610, 344.575, 52769.939 23/04/13,08:48:28,16,11,1, 11.9,1,1, 3.800, 10478.577, 344.571, 52769.908 23/04/13,08:48:28,17,11,1, 11.9,1,1, 3.800, 10478.589, 344.595, 52769.912 23/04/13,08:48:28,18,11,1, 11.9,1,1, 3.800, 10478.631, 344.599, 52769.934 23/04/13,08:48:28,19,11,1, 11.9,1,1, 3.800, 10478.592, 344.583, 52769.931 23/04/13,08:48:29,00,11,1, 12.0,1,1, 3.800, 10478.586, 344.583, 52769.931 23/04/13,08:48:29,01,11,1, 12.0,1,1, 3.800, 10478.578, 344.560, 52769.921 23/04/13,08:48:29,02,11,1, 12.0,1,1, 3.800, 10478.571, 344.557, 52769.906 23/04/13,08:48:29,03,11,1, 12.0,1,1, 3.800, 10478.577, 344.578, 52769.886 23/04/13,08:48:29,04,11,1, 12.0,1,1, 3.800, 10478.576, 344.575, 52769.889 23/04/13,08:48:29,05,11,1, 12.0,1,1, 3.800, 10478.598, 344.538, 52769.887 23/04/13,08:48:29,06,11,1, 12.0,1,1, 3.800, 10478.543, 344.555, 52769.876 23/04/13,08:48:29,07,11,1, 12.0,1,1, 3.800, 10478.580, 344.541, 52769.907 23/04/13,08:48:29,08,11,1, 12.0,1,1, 3.800, 10478.578, 344.554, 52769.929 23/04/13,08:48:29,09,11,1, 12.0,1,1, 3.800, 10478.569, 344.546, 52769.885 23/04/13,08:48:29,10,11,1, 12.0,1,1, 3.800, 10478.583, 344.538, 52769.890 23/04/13,08:48:29,11,11,1, 12.0,1,1, 3.800, 10478.554, 344.536, 52769.881 23/04/13,08:48:29,12,11,1, 12.0,1,1, 3.800, 10478.559, 344.541, 52769.901 23/04/13,08:48:29,13,11,1, 12.0,1,1, 3.800, 10478.576, 344.536, 52769.867 23/04/13,08:48:29,14,11,1, 12.0,1,1, 3.800, 10478.548, 344.558, 52769.869 23/04/13,08:48:29,15,11,1, 12.0,1,1, 3.800, 10478.550, 344.549, 52769.884 23/04/13,08:48:29,16,11,1, 12.0,1,1, 3.800, 10478.562, 344.537, 52769.895 23/04/13,08:48:29,17,11,1, 12.0,1,1, 3.800, 10478.553, 344.545, 52769.904 23/04/13,08:48:29,18,11,1, 12.0,1,1, 3.800, 10478.531, 344.518, 52769.897 23/04/13,08:48:29,19,11,1, 12.0,1,1, 3.800, 10478.534, 344.535, 52769.916 23/04/13,08:48:30,00,11,1, 11.9,1,1, 3.808, 10478.528, 344.535, 52769.916 23/04/13,08:48:30,01,11,1, 11.9,1,1, 3.808, 10478.507, 344.515, 52769.910 23/04/13,08:48:30,02,11,1, 11.9,1,1, 3.808, 10478.529, 344.509, 52769.905 23/04/13,08:48:30,03,11,1, 11.9,1,1, 3.808, 10478.530, 344.513, 52769.877 23/04/13,08:48:30,04,11,1, 11.9,1,1, 3.808, 10478.519, 344.520, 52769.908 23/04/13,08:48:30,05,11,1, 11.9,1,1, 3.808, 10478.513, 344.514, 52769.889 23/04/13,08:48:30,06,11,1, 11.9,1,1, 3.808, 10478.517, 344.506, 52769.914 23/04/13,08:48:30,07,11,1, 11.9,1,1, 3.808, 10478.522, 344.514, 52769.905 23/04/13,08:48:30,08,11,1, 11.9,1,1, 3.808, 10478.509, 344.515, 52769.874 23/04/13,08:48:30,09,11,1, 11.9,1,1, 3.808, 10478.508, 344.476, 52769.853 23/04/13,08:48:30,10,11,1, 11.9,1,1, 3.808, 10478.486, 344.493, 52769.837 23/04/13,08:48:30,11,11,1, 11.9,1,1, 3.808, 10478.486, 344.498, 52769.854 23/04/13,08:48:30,12,11,1, 11.9,1,1, 3.808, 10478.486, 344.490, 52769.865 23/04/13,08:48:30,13,11,1, 11.9,1,1, 3.808, 10478.499, 344.500, 52769.832 23/04/13,08:48:30,14,11,1, 11.9,1,1, 3.808, 10478.474, 344.460, 52769.860 23/04/13,08:48:30,15,11,1, 11.9,1,1, 3.808, 10478.465, 344.479, 52769.832 23/04/13,08:48:30,16,11,1, 11.9,1,1, 3.808, 10478.439, 344.477, 52769.846 23/04/13,08:48:30,17,11,1, 11.9,1,1, 3.808, 10478.459, 344.483, 52769.871 23/04/13,08:48:30,18,11,1, 11.9,1,1, 3.808, 10478.456, 344.474, 52769.847 23/04/13,08:48:30,19,11,1, 11.9,1,1, 3.808, 10478.459, 344.464, 52769.861 23/04/13,08:48:31,00,11,1, 11.8,1,1, 3.804, 10478.452, 344.464, 52769.861 23/04/13,08:48:31,01,11,1, 11.8,1,1, 3.804, 10478.437, 344.429, 52769.872 23/04/13,08:48:31,02,11,1, 11.8,1,1, 3.804, 10478.428, 344.437, 52769.845 23/04/13,08:48:31,03,11,1, 11.8,1,1, 3.804, 10478.443, 344.446, 52769.875 23/04/13,08:48:31,04,11,1, 11.8,1,1, 3.804, 10478.438, 344.459, 52769.881 23/04/13,08:48:31,05,11,1, 11.8,1,1, 3.804, 10478.417, 344.471, 52769.866 23/04/13,08:48:31,06,11,1, 11.8,1,1, 3.804, 10478.418, 344.457, 52769.850 23/04/13,08:48:31,07,11,1, 11.8,1,1, 3.804, 10478.426, 344.453, 52769.859 23/04/13,08:48:31,08,11,1, 11.8,1,1, 3.804, 10478.434, 344.466, 52769.854 23/04/13,08:48:31,09,11,1, 11.8,1,1, 3.804, 10478.410, 344.445, 52769.860 23/04/13,08:48:31,10,11,1, 11.8,1,1, 3.804, 10478.402, 344.467, 52769.852 23/04/13,08:48:31,11,11,1, 11.8,1,1, 3.804, 10478.433, 344.460, 52769.888 23/04/13,08:48:31,12,11,1, 11.8,1,1, 3.804, 10478.410, 344.443, 52769.892 23/04/13,08:48:31,13,11,1, 11.8,1,1, 3.804, 10478.385, 344.445, 52769.900 23/04/13,08:48:31,14,11,1, 11.8,1,1, 3.804, 10478.404, 344.423, 52769.893 23/04/13,08:48:31,15,11,1, 11.8,1,1, 3.804, 10478.399, 344.426, 52769.887 23/04/13,08:48:31,16,11,1, 11.8,1,1, 3.804, 10478.380, 344.428, 52769.893 23/04/13,08:48:31,17,11,1, 11.8,1,1, 3.804, 10478.406, 344.419, 52769.879 23/04/13,08:48:31,18,11,1, 11.8,1,1, 3.804, 10478.347, 344.423, 52769.862 23/04/13,08:48:31,19,11,1, 11.8,1,1, 3.804, 10478.366, 344.444, 52769.844 23/04/13,08:48:32,00,10,1, 12.0,1,1, 3.806, 10478.361, 344.444, 52769.844 23/04/13,08:48:32,01,10,1, 12.0,1,1, 3.806, 10478.359, 344.417, 52769.877 23/04/13,08:48:32,02,10,1, 12.0,1,1, 3.806, 10478.356, 344.434, 52769.875 23/04/13,08:48:32,03,10,1, 12.0,1,1, 3.806, 10478.355, 344.413, 52769.864 23/04/13,08:48:32,04,10,1, 12.0,1,1, 3.806, 10478.349, 344.419, 52769.837 23/04/13,08:48:32,05,10,1, 12.0,1,1, 3.806, 10478.362, 344.430, 52769.861 23/04/13,08:48:32,06,10,1, 12.0,1,1, 3.806, 10478.344, 344.415, 52769.849 23/04/13,08:48:32,07,10,1, 12.0,1,1, 3.806, 10478.340, 344.451, 52769.861 23/04/13,08:48:32,08,10,1, 12.0,1,1, 3.806, 10478.347, 344.398, 52769.849 23/04/13,08:48:32,09,10,1, 12.0,1,1, 3.806, 10478.338, 344.391, 52769.882 23/04/13,08:48:32,10,10,1, 12.0,1,1, 3.806, 10478.327, 344.406, 52769.887 23/04/13,08:48:32,11,10,1, 12.0,1,1, 3.806, 10478.315, 344.420, 52769.879 23/04/13,08:48:32,12,10,1, 12.0,1,1, 3.806, 10478.316, 344.412, 52769.900 23/04/13,08:48:32,13,10,1, 12.0,1,1, 3.806, 10478.297, 344.423, 52769.860 23/04/13,08:48:32,14,10,1, 12.0,1,1, 3.806, 10478.312, 344.387, 52769.830 23/04/13,08:48:32,15,10,1, 12.0,1,1, 3.806, 10478.296, 344.378, 52769.873 23/04/13,08:48:32,16,10,1, 12.0,1,1, 3.806, 10478.303, 344.391, 52769.838 23/04/13,08:48:32,17,10,1, 12.0,1,1, 3.806, 10478.281, 344.387, 52769.887 23/04/13,08:48:32,18,10,1, 12.0,1,1, 3.806, 10478.282, 344.395, 52769.912 23/04/13,08:48:32,19,10,1, 12.0,1,1, 3.806, 10478.281, 344.394, 52769.893 23/04/13,08:48:33,00,11,1, 11.8,1,1, 3.809, 10478.277, 344.394, 52769.893 23/04/13,08:48:33,01,11,1, 11.8,1,1, 3.809, 10478.265, 344.367, 52769.867 23/04/13,08:48:33,02,11,1, 11.8,1,1, 3.809, 10478.242, 344.382, 52769.833 23/04/13,08:48:33,03,11,1, 11.8,1,1, 3.809, 10478.271, 344.396, 52769.880 23/04/13,08:48:33,04,11,1, 11.8,1,1, 3.809, 10478.271, 344.401, 52769.873 23/04/13,08:48:33,05,11,1, 11.8,1,1, 3.809, 10478.252, 344.385, 52769.867 23/04/13,08:48:33,06,11,1, 11.8,1,1, 3.809, 10478.251, 344.389, 52769.890 23/04/13,08:48:33,07,11,1, 11.8,1,1, 3.809, 10478.263, 344.387, 52769.867 23/04/13,08:48:33,08,11,1, 11.8,1,1, 3.809, 10478.226, 344.393, 52769.878 23/04/13,08:48:33,09,11,1, 11.8,1,1, 3.809, 10478.238, 344.415, 52769.924 23/04/13,08:48:33,10,11,1, 11.8,1,1, 3.809, 10478.240, 344.393, 52769.894 23/04/13,08:48:33,11,11,1, 11.8,1,1, 3.809, 10478.248, 344.393, 52769.864 23/04/13,08:48:33,12,11,1, 11.8,1,1, 3.809, 10478.199, 344.359, 52769.831 23/04/13,08:48:33,13,11,1, 11.8,1,1, 3.809, 10478.222, 344.388, 52769.861 23/04/13,08:48:33,14,11,1, 11.8,1,1, 3.809, 10478.236, 344.393, 52769.905 23/04/13,08:48:33,15,11,1, 11.8,1,1, 3.809, 10478.220, 344.393, 52769.869 23/04/13,08:48:33,16,11,1, 11.8,1,1, 3.809, 10478.220, 344.378, 52769.874 23/04/13,08:48:33,17,11,1, 11.8,1,1, 3.809, 10478.197, 344.397, 52769.878 23/04/13,08:48:33,18,11,1, 11.8,1,1, 3.809, 10478.200, 344.392, 52769.863 23/04/13,08:48:33,19,11,1, 11.8,1,1, 3.809, 10478.189, 344.416, 52769.868 23/04/13,08:48:34,00,11,1, 11.9,1,1, 3.805, 10478.185, 344.416, 52769.868 23/04/13,08:48:34,01,11,1, 11.9,1,1, 3.805, 10478.179, 344.397, 52769.880 23/04/13,08:48:34,02,11,1, 11.9,1,1, 3.805, 10478.182, 344.411, 52769.891 23/04/13,08:48:34,03,11,1, 11.9,1,1, 3.805, 10478.175, 344.405, 52769.897 23/04/13,08:48:34,04,11,1, 11.9,1,1, 3.805, 10478.170, 344.410, 52769.877 23/04/13,08:48:34,05,11,1, 11.9,1,1, 3.805, 10478.185, 344.406, 52769.902 23/04/13,08:48:34,06,11,1, 11.9,1,1, 3.805, 10478.166, 344.420, 52769.871 23/04/13,08:48:34,07,11,1, 11.9,1,1, 3.805, 10478.165, 344.443, 52769.897 23/04/13,08:48:34,08,11,1, 11.9,1,1, 3.805, 10478.156, 344.398, 52769.899 23/04/13,08:48:34,09,11,1, 11.9,1,1, 3.805, 10478.162, 344.439, 52769.916 23/04/13,08:48:34,10,11,1, 11.9,1,1, 3.805, 10478.140, 344.422, 52769.884 23/04/13,08:48:34,11,11,1, 11.9,1,1, 3.805, 10478.154, 344.420, 52769.894 23/04/13,08:48:34,12,11,1, 11.9,1,1, 3.805, 10478.128, 344.414, 52769.904 23/04/13,08:48:34,13,11,1, 11.9,1,1, 3.805, 10478.145, 344.422, 52769.899 23/04/13,08:48:34,14,11,1, 11.9,1,1, 3.805, 10478.117, 344.405, 52769.899 23/04/13,08:48:34,15,11,1, 11.9,1,1, 3.805, 10478.118, 344.421, 52769.887 23/04/13,08:48:34,16,11,1, 11.9,1,1, 3.805, 10478.105, 344.423, 52769.930 23/04/13,08:48:34,17,11,1, 11.9,1,1, 3.805, 10478.119, 344.411, 52769.950 23/04/13,08:48:34,18,11,1, 11.9,1,1, 3.805, 10478.128, 344.427, 52769.863 23/04/13,08:48:34,19,11,1, 11.9,1,1, 3.805, 10478.101, 344.446, 52769.904 23/04/13,08:48:35,00,11,1, 11.9,1,1, 3.805, 10478.094, 344.446, 52769.904 23/04/13,08:48:35,01,11,1, 11.9,1,1, 3.805, 10478.105, 344.451, 52769.903 23/04/13,08:48:35,02,11,1, 11.9,1,1, 3.805, 10478.082, 344.443, 52769.924 23/04/13,08:48:35,03,11,1, 11.9,1,1, 3.805, 10478.097, 344.438, 52769.926 23/04/13,08:48:35,04,11,1, 11.9,1,1, 3.805, 10478.083, 344.432, 52769.868 23/04/13,08:48:35,05,11,1, 11.9,1,1, 3.805, 10478.079, 344.441, 52769.898 23/04/13,08:48:35,06,11,1, 11.9,1,1, 3.805, 10478.068, 344.451, 52769.900 23/04/13,08:48:35,07,11,1, 11.9,1,1, 3.805, 10478.096, 344.452, 52769.916 23/04/13,08:48:35,08,11,1, 11.9,1,1, 3.805, 10478.082, 344.445, 52769.914 23/04/13,08:48:35,09,11,1, 11.9,1,1, 3.805, 10478.081, 344.457, 52769.923 23/04/13,08:48:35,10,11,1, 11.9,1,1, 3.805, 10478.075, 344.448, 52769.915 23/04/13,08:48:35,11,11,1, 11.9,1,1, 3.805, 10478.054, 344.478, 52769.913 23/04/13,08:48:35,12,11,1, 11.9,1,1, 3.805, 10478.088, 344.467, 52769.896 23/04/13,08:48:35,13,11,1, 11.9,1,1, 3.805, 10478.071, 344.483, 52769.913 23/04/13,08:48:35,14,11,1, 11.9,1,1, 3.805, 10478.060, 344.486, 52769.933 23/04/13,08:48:35,15,11,1, 11.9,1,1, 3.805, 10478.061, 344.488, 52769.929 23/04/13,08:48:35,16,11,1, 11.9,1,1, 3.805, 10478.056, 344.463, 52769.916 23/04/13,08:48:35,17,11,1, 11.9,1,1, 3.805, 10478.040, 344.477, 52769.915 23/04/13,08:48:35,18,11,1, 11.9,1,1, 3.805, 10478.055, 344.491, 52769.930 23/04/13,08:48:35,19,11,1, 11.9,1,1, 3.805, 10478.052, 344.486, 52769.939 23/04/13,08:48:36,00,10,1, 11.9,1,1, 3.804, 10478.052, 344.486, 52769.939 23/04/13,08:48:36,01,10,1, 11.9,1,1, 3.804, 10478.044, 344.503, 52769.925 23/04/13,08:48:36,02,10,1, 11.9,1,1, 3.804, 10478.053, 344.503, 52769.943 23/04/13,08:48:36,03,10,1, 11.9,1,1, 3.804, 10478.042, 344.507, 52769.915 23/04/13,08:48:36,04,10,1, 11.9,1,1, 3.804, 10478.011, 344.515, 52770.208 23/04/13,08:48:36,05,10,1, 11.9,1,1, 3.804, 10478.041, 344.491, 52769.976 23/04/13,08:48:36,06,10,1, 11.9,1,1, 3.804, 10478.041, 344.494, 52769.934 23/04/13,08:48:36,07,10,1, 11.9,1,1, 3.804, 10478.020, 344.520, 52769.954 23/04/13,08:48:36,08,10,1, 11.9,1,1, 3.804, 10478.040, 344.508, 52769.953 23/04/13,08:48:36,09,10,1, 11.9,1,1, 3.804, 10478.022, 344.503, 52769.942 23/04/13,08:48:36,10,10,1, 11.9,1,1, 3.804, 10478.028, 344.493, 52769.979 23/04/13,08:48:36,11,10,1, 11.9,1,1, 3.804, 10478.022, 344.528, 52769.952 23/04/13,08:48:36,12,10,1, 11.9,1,1, 3.804, 10478.033, 344.517, 52769.956 23/04/13,08:48:36,13,10,1, 11.9,1,1, 3.804, 10478.001, 344.518, 52769.948 23/04/13,08:48:36,14,10,1, 11.9,1,1, 3.804, 10478.018, 344.530, 52769.957 23/04/13,08:48:36,15,10,1, 11.9,1,1, 3.804, 10478.010, 344.518, 52769.944 23/04/13,08:48:36,16,10,1, 11.9,1,1, 3.804, 10477.994, 344.510, 52769.983 23/04/13,08:48:36,17,10,1, 11.9,1,1, 3.804, 10478.031, 344.556, 52769.914 23/04/13,08:48:36,18,10,1, 11.9,1,1, 3.804, 10478.011, 344.553, 52769.973 23/04/13,08:48:36,19,10,1, 11.9,1,1, 3.804, 10477.993, 344.544, 52769.956 23/04/13,08:48:37,00,10,1, 11.9,1,1, 3.806, 10477.985, 344.544, 52769.956 23/04/13,08:48:37,01,10,1, 11.9,1,1, 3.806, 10477.996, 344.545, 52769.956 23/04/13,08:48:37,02,10,1, 11.9,1,1, 3.806, 10477.977, 344.559, 52769.970 23/04/13,08:48:37,03,10,1, 11.9,1,1, 3.806, 10477.990, 344.541, 52769.974 23/04/13,08:48:37,04,10,1, 11.9,1,1, 3.806, 10477.998, 344.580, 52769.962 23/04/13,08:48:37,05,10,1, 11.9,1,1, 3.806, 10477.983, 344.560, 52769.944 23/04/13,08:48:37,06,10,1, 11.9,1,1, 3.806, 10477.999, 344.538, 52769.947 23/04/13,08:48:37,07,10,1, 11.9,1,1, 3.806, 10477.962, 344.572, 52769.926 23/04/13,08:48:37,08,10,1, 11.9,1,1, 3.806, 10477.994, 344.553, 52769.789 23/04/13,08:48:37,09,10,1, 11.9,1,1, 3.806, 10478.007, 344.581, 52769.927 23/04/13,08:48:37,10,10,1, 11.9,1,1, 3.806, 10477.987, 344.574, 52769.890 23/04/13,08:48:37,11,10,1, 11.9,1,1, 3.806, 10477.976, 344.559, 52769.953 23/04/13,08:48:37,12,10,1, 11.9,1,1, 3.806, 10477.973, 344.585, 52769.962 23/04/13,08:48:37,13,10,1, 11.9,1,1, 3.806, 10477.985, 344.591, 52769.965 23/04/13,08:48:37,14,10,1, 11.9,1,1, 3.806, 10477.981, 344.595, 52769.961 23/04/13,08:48:37,15,10,1, 11.9,1,1, 3.806, 10478.001, 344.610, 52769.925 23/04/13,08:48:37,16,10,1, 11.9,1,1, 3.806, 10477.974, 344.600, 52769.939 23/04/13,08:48:37,17,10,1, 11.9,1,1, 3.806, 10477.979, 344.592, 52769.978 23/04/13,08:48:37,18,10,1, 11.9,1,1, 3.806, 10477.987, 344.582, 52769.955 23/04/13,08:48:37,19,10,1, 11.9,1,1, 3.806, 10477.994, 344.610, 52769.973 23/04/13,08:48:38,00,10,1, 11.9,1,1, 3.806, 10477.993, 344.610, 52769.973 23/04/13,08:48:38,01,10,1, 11.9,1,1, 3.806, 10477.990, 344.622, 52769.958 23/04/13,08:48:38,02,10,1, 11.9,1,1, 3.806, 10477.969, 344.633, 52769.984 23/04/13,08:48:38,03,10,1, 11.9,1,1, 3.806, 10477.967, 344.645, 52769.976 23/04/13,08:48:38,04,10,1, 11.9,1,1, 3.806, 10477.977, 344.639, 52769.949 23/04/13,08:48:38,05,10,1, 11.9,1,1, 3.806, 10478.008, 344.629, 52769.965 23/04/13,08:48:38,06,10,1, 11.9,1,1, 3.806, 10477.966, 344.662, 52769.964 23/04/13,08:48:38,07,10,1, 11.9,1,1, 3.806, 10477.977, 344.639, 52769.965 23/04/13,08:48:38,08,10,1, 11.9,1,1, 3.806, 10477.984, 344.668, 52769.951 23/04/13,08:48:38,09,10,1, 11.9,1,1, 3.806, 10477.984, 344.651, 52769.971 23/04/13,08:48:38,10,10,1, 11.9,1,1, 3.806, 10477.967, 344.661, 52769.973 23/04/13,08:48:38,11,10,1, 11.9,1,1, 3.806, 10477.956, 344.666, 52769.960 23/04/13,08:48:38,12,10,1, 11.9,1,1, 3.806, 10477.976, 344.672, 52769.960 23/04/13,08:48:38,13,10,1, 11.9,1,1, 3.806, 10477.971, 344.659, 52769.950 23/04/13,08:48:38,14,10,1, 11.9,1,1, 3.806, 10477.964, 344.695, 52769.981 23/04/13,08:48:38,15,10,1, 11.9,1,1, 3.806, 10477.993, 344.699, 52770.009 23/04/13,08:48:38,16,10,1, 11.9,1,1, 3.806, 10477.979, 344.716, 52770.002 23/04/13,08:48:38,17,10,1, 11.9,1,1, 3.806, 10477.991, 344.692, 52770.008 23/04/13,08:48:38,18,10,1, 11.9,1,1, 3.806, 10477.971, 344.710, 52769.985 23/04/13,08:48:38,19,10,1, 11.9,1,1, 3.806, 10477.980, 344.696, 52769.949 23/04/13,08:48:39,00,10,1, 11.8,1,1, 3.803, 10477.977, 344.696, 52769.949 23/04/13,08:48:39,01,10,1, 11.8,1,1, 3.803, 10477.972, 344.738, 52769.964 23/04/13,08:48:39,02,10,1, 11.8,1,1, 3.803, 10477.971, 344.713, 52770.017 23/04/13,08:48:39,03,10,1, 11.8,1,1, 3.803, 10477.987, 344.740, 52769.969 23/04/13,08:48:39,04,10,1, 11.8,1,1, 3.803, 10477.975, 344.771, 52770.001 23/04/13,08:48:39,05,10,1, 11.8,1,1, 3.803, 10477.974, 344.755, 52769.988 23/04/13,08:48:39,06,10,1, 11.8,1,1, 3.803, 10477.982, 344.751, 52770.019 23/04/13,08:48:39,07,10,1, 11.8,1,1, 3.803, 10477.965, 344.737, 52770.019 23/04/13,08:48:39,08,10,1, 11.8,1,1, 3.803, 10477.964, 344.739, 52769.982 23/04/13,08:48:39,09,10,1, 11.8,1,1, 3.803, 10477.976, 344.759, 52769.988 23/04/13,08:48:39,10,10,1, 11.8,1,1, 3.803, 10477.983, 344.757, 52769.978 23/04/13,08:48:39,11,10,1, 11.8,1,1, 3.803, 10477.989, 344.774, 52770.017 23/04/13,08:48:39,12,10,1, 11.8,1,1, 3.803, 10477.981, 344.785, 52769.992 23/04/13,08:48:39,13,10,1, 11.8,1,1, 3.803, 10477.949, 344.771, 52769.991 23/04/13,08:48:39,14,10,1, 11.8,1,1, 3.803, 10477.981, 344.795, 52770.002 23/04/13,08:48:39,15,10,1, 11.8,1,1, 3.803, 10477.980, 344.801, 52770.038 23/04/13,08:48:39,16,10,1, 11.8,1,1, 3.803, 10477.991, 344.812, 52770.021 23/04/13,08:48:39,17,10,1, 11.8,1,1, 3.803, 10477.979, 344.792, 52770.003 23/04/13,08:48:39,18,10,1, 11.8,1,1, 3.803, 10477.988, 344.799, 52769.989 23/04/13,08:48:39,19,10,1, 11.8,1,1, 3.803, 10478.001, 344.802, 52769.989 23/04/13,08:48:40,00,11,1, 11.9,1,1, 3.809, 10477.993, 344.802, 52769.989 23/04/13,08:48:40,01,11,1, 11.9,1,1, 3.809, 10477.995, 344.811, 52770.000 23/04/13,08:48:40,02,11,1, 11.9,1,1, 3.809, 10477.997, 344.810, 52770.015 23/04/13,08:48:40,03,11,1, 11.9,1,1, 3.809, 10477.982, 344.803, 52770.020 23/04/13,08:48:40,04,11,1, 11.9,1,1, 3.809, 10477.982, 344.807, 52770.049 23/04/13,08:48:40,05,11,1, 11.9,1,1, 3.809, 10477.978, 344.824, 52770.032 23/04/13,08:48:40,06,11,1, 11.9,1,1, 3.809, 10477.985, 344.846, 52770.005 23/04/13,08:48:40,07,11,1, 11.9,1,1, 3.809, 10477.982, 344.824, 52769.994 23/04/13,08:48:40,08,11,1, 11.9,1,1, 3.809, 10477.977, 344.805, 52770.001 23/04/13,08:48:40,09,11,1, 11.9,1,1, 3.809, 10477.999, 344.841, 52770.000 23/04/13,08:48:40,10,11,1, 11.9,1,1, 3.809, 10477.990, 344.845, 52770.014 23/04/13,08:48:40,11,11,1, 11.9,1,1, 3.809, 10477.974, 344.850, 52770.000 23/04/13,08:48:40,12,11,1, 11.9,1,1, 3.809, 10477.985, 344.844, 52770.059 23/04/13,08:48:40,13,11,1, 11.9,1,1, 3.809, 10477.994, 344.850, 52770.051 23/04/13,08:48:40,14,11,1, 11.9,1,1, 3.809, 10477.972, 344.847, 52770.021 23/04/13,08:48:40,15,11,1, 11.9,1,1, 3.809, 10478.007, 344.844, 52769.837 23/04/13,08:48:40,16,11,1, 11.9,1,1, 3.809, 10477.993, 344.847, 52770.018 23/04/13,08:48:40,17,11,1, 11.9,1,1, 3.809, 10477.976, 344.870, 52770.049 23/04/13,08:48:40,18,11,1, 11.9,1,1, 3.809, 10477.979, 344.882, 52770.047 23/04/13,08:48:40,19,11,1, 11.9,1,1, 3.809, 10477.972, 344.878, 52770.016 23/04/13,08:48:41,00,11,1, 11.9,1,1, 3.808, 10477.968, 344.878, 52770.016 23/04/13,08:48:41,01,11,1, 11.9,1,1, 3.808, 10477.992, 344.865, 52770.013 23/04/13,08:48:41,02,11,1, 11.9,1,1, 3.808, 10477.996, 344.900, 52770.023 23/04/13,08:48:41,03,11,1, 11.9,1,1, 3.808, 10477.990, 344.909, 52770.039 23/04/13,08:48:41,04,11,1, 11.9,1,1, 3.808, 10477.988, 344.897, 52770.023 23/04/13,08:48:41,05,11,1, 11.9,1,1, 3.808, 10477.999, 344.919, 52770.053 23/04/13,08:48:41,06,11,1, 11.9,1,1, 3.808, 10478.019, 344.890, 52770.031 23/04/13,08:48:41,07,11,1, 11.9,1,1, 3.808, 10477.998, 344.924, 52770.047 23/04/13,08:48:41,08,11,1, 11.9,1,1, 3.808, 10478.000, 344.916, 52769.998 23/04/13,08:48:41,09,11,1, 11.9,1,1, 3.808, 10477.992, 344.923, 52770.040 23/04/13,08:48:41,10,11,1, 11.9,1,1, 3.808, 10477.999, 344.938, 52770.012 23/04/13,08:48:41,11,11,1, 11.9,1,1, 3.808, 10478.008, 344.920, 52769.984 23/04/13,08:48:41,12,11,1, 11.9,1,1, 3.808, 10478.024, 344.930, 52770.029 23/04/13,08:48:41,13,11,1, 11.9,1,1, 3.808, 10478.021, 344.928, 52770.022 23/04/13,08:48:41,14,11,1, 11.9,1,1, 3.808, 10477.999, 344.967, 52770.185 23/04/13,08:48:41,15,11,1, 11.9,1,1, 3.808, 10478.033, 344.948, 52770.028 23/04/13,08:48:41,16,11,1, 11.9,1,1, 3.808, 10478.055, 344.926, 52770.011 23/04/13,08:48:41,17,11,1, 11.9,1,1, 3.808, 10478.006, 344.942, 52769.991 23/04/13,08:48:41,18,11,1, 11.9,1,1, 3.808, 10478.020, 344.968, 52770.006 23/04/13,08:48:41,19,11,1, 11.9,1,1, 3.808, 10478.021, 344.978, 52770.023 23/04/13,08:48:42,00,10,1, 11.9,1,1, 3.805, 10478.019, 344.978, 52770.023 23/04/13,08:48:42,01,10,1, 11.9,1,1, 3.805, 10478.021, 344.966, 52770.044 23/04/13,08:48:42,02,10,1, 11.9,1,1, 3.805, 10478.012, 344.973, 52770.024 23/04/13,08:48:42,03,10,1, 11.9,1,1, 3.805, 10478.021, 344.977, 52770.038 23/04/13,08:48:42,04,10,1, 11.9,1,1, 3.805, 10478.020, 344.983, 52770.013 23/04/13,08:48:42,05,10,1, 11.9,1,1, 3.805, 10478.049, 344.987, 52769.998 23/04/13,08:48:42,06,10,1, 11.9,1,1, 3.805, 10477.993, 344.983, 52770.001 23/04/13,08:48:42,07,10,1, 11.9,1,1, 3.805, 10478.009, 344.991, 52770.004 23/04/13,08:48:42,08,10,1, 11.9,1,1, 3.805, 10478.031, 344.992, 52769.966 23/04/13,08:48:42,09,10,1, 11.9,1,1, 3.805, 10478.022, 344.995, 52769.981 23/04/13,08:48:42,10,10,1, 11.9,1,1, 3.805, 10478.024, 344.984, 52770.049 23/04/13,08:48:42,11,10,1, 11.9,1,1, 3.805, 10478.022, 345.016, 52770.032 23/04/13,08:48:42,12,10,1, 11.9,1,1, 3.805, 10478.029, 345.011, 52770.010 23/04/13,08:48:42,13,10,1, 11.9,1,1, 3.805, 10478.043, 344.997, 52770.015 23/04/13,08:48:42,14,10,1, 11.9,1,1, 3.805, 10478.046, 345.029, 52770.015 23/04/13,08:48:42,15,10,1, 11.9,1,1, 3.805, 10478.048, 345.033, 52769.963 23/04/13,08:48:42,16,10,1, 11.9,1,1, 3.805, 10478.043, 345.029, 52769.997 23/04/13,08:48:42,17,10,1, 11.9,1,1, 3.805, 10478.048, 345.020, 52770.021 23/04/13,08:48:42,18,10,1, 11.9,1,1, 3.805, 10478.052, 345.033, 52770.015 23/04/13,08:48:42,19,10,1, 11.9,1,1, 3.805, 10478.065, 345.042, 52770.014 23/04/13,08:48:43,00,10,1, 11.9,1,1, 3.804, 10478.060, 345.042, 52770.014 23/04/13,08:48:43,01,10,1, 11.9,1,1, 3.804, 10478.053, 345.032, 52770.035 23/04/13,08:48:43,02,10,1, 11.9,1,1, 3.804, 10478.058, 345.017, 52769.998 23/04/13,08:48:43,03,10,1, 11.9,1,1, 3.804, 10478.076, 345.033, 52770.002 23/04/13,08:48:43,04,10,1, 11.9,1,1, 3.804, 10478.035, 345.032, 52770.013 23/04/13,08:48:43,05,10,1, 11.9,1,1, 3.804, 10478.047, 345.051, 52769.987 23/04/13,08:48:43,06,10,1, 11.9,1,1, 3.804, 10478.055, 345.042, 52770.020 23/04/13,08:48:43,07,10,1, 11.9,1,1, 3.804, 10478.070, 345.019, 52770.015 23/04/13,08:48:43,08,10,1, 11.9,1,1, 3.804, 10478.068, 345.046, 52770.050 23/04/13,08:48:43,09,10,1, 11.9,1,1, 3.804, 10478.059, 345.083, 52769.961 23/04/13,08:48:43,10,10,1, 11.9,1,1, 3.804, 10478.075, 345.053, 52769.994 23/04/13,08:48:43,11,10,1, 11.9,1,1, 3.804, 10478.056, 345.049, 52769.995 23/04/13,08:48:43,12,10,1, 11.9,1,1, 3.804, 10478.057, 345.056, 52769.994 23/04/13,08:48:43,13,10,1, 11.9,1,1, 3.804, 10478.078, 345.051, 52770.004 23/04/13,08:48:43,14,10,1, 11.9,1,1, 3.804, 10478.093, 345.071, 52769.952 23/04/13,08:48:43,15,10,1, 11.9,1,1, 3.804, 10478.082, 345.063, 52769.985 23/04/13,08:48:43,16,10,1, 11.9,1,1, 3.804, 10478.077, 345.061, 52769.991 23/04/13,08:48:43,17,10,1, 11.9,1,1, 3.804, 10478.071, 345.088, 52770.007 23/04/13,08:48:43,18,10,1, 11.9,1,1, 3.804, 10478.090, 345.092, 52770.000 23/04/13,08:48:43,19,10,1, 11.9,1,1, 3.804, 10478.088, 345.074, 52770.015 23/04/13,08:48:44,00,10,1, 11.9,1,1, 3.810, 10478.085, 345.074, 52770.015 23/04/13,08:48:44,01,10,1, 11.9,1,1, 3.810, 10478.036, 345.060, 52770.017 23/04/13,08:48:44,02,10,1, 11.9,1,1, 3.810, 10478.123, 345.078, 52769.988 23/04/13,08:48:44,03,10,1, 11.9,1,1, 3.810, 10478.065, 345.076, 52770.044 23/04/13,08:48:44,04,10,1, 11.9,1,1, 3.810, 10478.092, 345.087, 52769.994 23/04/13,08:48:44,05,10,1, 11.9,1,1, 3.810, 10478.105, 345.074, 52769.973 23/04/13,08:48:44,06,10,1, 11.9,1,1, 3.810, 10478.103, 345.090, 52770.036 23/04/13,08:48:44,07,10,1, 11.9,1,1, 3.810, 10478.098, 345.091, 52769.985 23/04/13,08:48:44,08,10,1, 11.9,1,1, 3.810, 10478.137, 345.108, 52770.002 23/04/13,08:48:44,09,10,1, 11.9,1,1, 3.810, 10478.139, 345.097, 52770.002 23/04/13,08:48:44,10,10,1, 11.9,1,1, 3.810, 10478.126, 345.087, 52769.984 23/04/13,08:48:44,11,10,1, 11.9,1,1, 3.810, 10478.097, 345.114, 52769.990 23/04/13,08:48:44,12,10,1, 11.9,1,1, 3.810, 10478.133, 345.103, 52769.982 23/04/13,08:48:44,13,10,1, 11.9,1,1, 3.810, 10478.136, 345.113, 52770.026 23/04/13,08:48:44,14,10,1, 11.9,1,1, 3.810, 10478.132, 345.110, 52769.985 23/04/13,08:48:44,15,10,1, 11.9,1,1, 3.810, 10478.124, 345.092, 52769.967 23/04/13,08:48:44,16,10,1, 11.9,1,1, 3.810, 10478.132, 345.113, 52770.010 23/04/13,08:48:44,17,10,1, 11.9,1,1, 3.810, 10478.158, 345.116, 52769.993 23/04/13,08:48:44,18,10,1, 11.9,1,1, 3.810, 10478.135, 345.150, 52769.961 23/04/13,08:48:44,19,10,1, 11.9,1,1, 3.810, 10478.132, 345.120, 52769.979 23/04/13,08:48:45,00,10,1, 11.9,1,1, 3.806, 10478.127, 345.120, 52769.979 23/04/13,08:48:45,01,10,1, 11.9,1,1, 3.806, 10478.167, 345.139, 52769.982 23/04/13,08:48:45,02,10,1, 11.9,1,1, 3.806, 10478.134, 345.116, 52769.995 23/04/13,08:48:45,03,10,1, 11.9,1,1, 3.806, 10478.156, 345.133, 52769.967 23/04/13,08:48:45,04,10,1, 11.9,1,1, 3.806, 10478.155, 345.101, 52770.007 23/04/13,08:48:45,05,10,1, 11.9,1,1, 3.806, 10478.155, 345.124, 52769.963 23/04/13,08:48:45,06,10,1, 11.9,1,1, 3.806, 10478.147, 345.123, 52769.994 23/04/13,08:48:45,07,10,1, 11.9,1,1, 3.806, 10478.177, 345.159, 52769.998 23/04/13,08:48:45,08,10,1, 11.9,1,1, 3.806, 10478.167, 345.126, 52769.967 23/04/13,08:48:45,09,10,1, 11.9,1,1, 3.806, 10478.167, 345.131, 52769.963 23/04/13,08:48:45,10,10,1, 11.9,1,1, 3.806, 10478.167, 345.101, 52769.997 23/04/13,08:48:45,11,10,1, 11.9,1,1, 3.806, 10478.187, 345.127, 52769.982 23/04/13,08:48:45,12,10,1, 11.9,1,1, 3.806, 10478.197, 345.136, 52769.997 23/04/13,08:48:45,13,10,1, 11.9,1,1, 3.806, 10478.215, 345.105, 52770.013 23/04/13,08:48:45,14,10,1, 11.9,1,1, 3.806, 10478.206, 345.124, 52770.009 23/04/13,08:48:45,15,10,1, 11.9,1,1, 3.806, 10478.206, 345.130, 52769.975 23/04/13,08:48:45,16,10,1, 11.9,1,1, 3.806, 10478.210, 345.123, 52769.959 23/04/13,08:48:45,17,10,1, 11.9,1,1, 3.806, 10478.208, 345.134, 52769.958 23/04/13,08:48:45,18,10,1, 11.9,1,1, 3.806, 10478.207, 345.131, 52769.943 23/04/13,08:48:45,19,10,1, 11.9,1,1, 3.806, 10478.255, 345.105, 52769.717 23/04/13,08:48:46,00,10,1, 11.9,1,1, 3.804, 10478.252, 345.105, 52769.717 23/04/13,08:48:46,01,10,1, 11.9,1,1, 3.804, 10478.220, 345.137, 52769.967 23/04/13,08:48:46,02,10,1, 11.9,1,1, 3.804, 10478.221, 345.107, 52769.976 23/04/13,08:48:46,03,10,1, 11.9,1,1, 3.804, 10478.227, 345.136, 52769.967 23/04/13,08:48:46,04,10,1, 11.9,1,1, 3.804, 10478.176, 345.133, 52770.185 23/04/13,08:48:46,05,10,1, 11.9,1,1, 3.804, 10478.304, 345.142, 52769.957 23/04/13,08:48:46,06,10,1, 11.9,1,1, 3.804, 10478.264, 345.115, 52769.893 23/04/13,08:48:46,07,10,1, 11.9,1,1, 3.804, 10478.256, 345.109, 52769.941 23/04/13,08:48:46,08,10,1, 11.9,1,1, 3.804, 10478.234, 345.145, 52769.949 23/04/13,08:48:46,09,10,1, 11.9,1,1, 3.804, 10478.238, 345.138, 52769.961 23/04/13,08:48:46,10,10,1, 11.9,1,1, 3.804, 10478.263, 345.138, 52769.962 23/04/13,08:48:46,11,10,1, 11.9,1,1, 3.804, 10478.260, 345.113, 52769.964 23/04/13,08:48:46,12,10,1, 11.9,1,1, 3.804, 10478.250, 345.132, 52769.968 23/04/13,08:48:46,13,10,1, 11.9,1,1, 3.804, 10478.260, 345.123, 52769.964 23/04/13,08:48:46,14,10,1, 11.9,1,1, 3.804, 10478.249, 345.143, 52769.949 23/04/13,08:48:46,15,10,1, 11.9,1,1, 3.804, 10478.273, 345.133, 52769.988 23/04/13,08:48:46,16,10,1, 11.9,1,1, 3.804, 10478.268, 345.141, 52769.979 23/04/13,08:48:46,17,10,1, 11.9,1,1, 3.804, 10478.275, 345.140, 52769.976 23/04/13,08:48:46,18,10,1, 11.9,1,1, 3.804, 10478.263, 345.124, 52769.933 23/04/13,08:48:46,19,10,1, 11.9,1,1, 3.804, 10478.292, 345.137, 52769.968 23/04/13,08:48:47,00,10,1, 11.9,1,1, 3.808, 10478.286, 345.137, 52769.968 23/04/13,08:48:47,01,10,1, 11.9,1,1, 3.808, 10478.293, 345.129, 52769.942 23/04/13,08:48:47,02,10,1, 11.9,1,1, 3.808, 10478.285, 345.102, 52769.940 23/04/13,08:48:47,03,10,1, 11.9,1,1, 3.808, 10478.291, 345.112, 52769.930 23/04/13,08:48:47,04,10,1, 11.9,1,1, 3.808, 10478.286, 345.130, 52769.940 23/04/13,08:48:47,05,10,1, 11.9,1,1, 3.808, 10478.289, 345.110, 52769.952 23/04/13,08:48:47,06,10,1, 11.9,1,1, 3.808, 10478.315, 345.118, 52769.943 23/04/13,08:48:47,07,10,1, 11.9,1,1, 3.808, 10478.299, 345.122, 52769.968 23/04/13,08:48:47,08,10,1, 11.9,1,1, 3.808, 10478.301, 345.090, 52769.967 23/04/13,08:48:47,09,10,1, 11.9,1,1, 3.808, 10478.328, 345.135, 52769.972 23/04/13,08:48:47,10,10,1, 11.9,1,1, 3.808, 10478.335, 345.099, 52769.968 23/04/13,08:48:47,11,10,1, 11.9,1,1, 3.808, 10478.296, 345.120, 52769.975 23/04/13,08:48:47,12,10,1, 11.9,1,1, 3.808, 10478.325, 345.105, 52769.943 23/04/13,08:48:47,13,10,1, 11.9,1,1, 3.808, 10478.339, 345.095, 52769.992 23/04/13,08:48:47,14,10,1, 11.9,1,1, 3.808, 10478.342, 345.106, 52769.948 23/04/13,08:48:47,15,10,1, 11.9,1,1, 3.808, 10478.324, 345.097, 52769.928 23/04/13,08:48:47,16,10,1, 11.9,1,1, 3.808, 10478.331, 345.128, 52769.943 23/04/13,08:48:47,17,10,1, 11.9,1,1, 3.808, 10478.338, 345.111, 52769.935 23/04/13,08:48:47,18,10,1, 11.9,1,1, 3.808, 10478.371, 345.122, 52769.969 23/04/13,08:48:47,19,10,1, 11.9,1,1, 3.808, 10478.341, 345.094, 52769.931 23/04/13,08:48:48,00,11,1, 11.9,1,1, 3.810, 10478.336, 345.094, 52769.931 23/04/13,08:48:48,01,11,1, 11.9,1,1, 3.810, 10478.346, 345.088, 52769.950 23/04/13,08:48:48,02,11,1, 11.9,1,1, 3.810, 10478.353, 345.064, 52769.905 23/04/13,08:48:48,03,11,1, 11.9,1,1, 3.810, 10478.324, 345.084, 52769.938 23/04/13,08:48:48,04,11,1, 11.9,1,1, 3.810, 10478.361, 345.090, 52769.941 23/04/13,08:48:48,05,11,1, 11.9,1,1, 3.810, 10478.327, 345.077, 52769.940 23/04/13,08:48:48,06,11,1, 11.9,1,1, 3.810, 10478.358, 345.088, 52769.930 23/04/13,08:48:48,07,11,1, 11.9,1,1, 3.810, 10478.375, 345.078, 52769.931 23/04/13,08:48:48,08,11,1, 11.9,1,1, 3.810, 10478.378, 345.083, 52769.951 23/04/13,08:48:48,09,11,1, 11.9,1,1, 3.810, 10478.360, 345.091, 52769.924 23/04/13,08:48:48,10,11,1, 11.9,1,1, 3.810, 10478.368, 345.057, 52769.928 23/04/13,08:48:48,11,11,1, 11.9,1,1, 3.810, 10478.373, 345.053, 52769.921 23/04/13,08:48:48,12,11,1, 11.9,1,1, 3.810, 10478.357, 345.053, 52769.934 23/04/13,08:48:48,13,11,1, 11.9,1,1, 3.810, 10478.394, 345.063, 52769.917 23/04/13,08:48:48,14,11,1, 11.9,1,1, 3.810, 10478.360, 345.028, 52769.911 23/04/13,08:48:48,15,11,1, 11.9,1,1, 3.810, 10478.376, 345.032, 52769.902 23/04/13,08:48:48,16,11,1, 11.9,1,1, 3.810, 10478.374, 345.067, 52769.913 23/04/13,08:48:48,17,11,1, 11.9,1,1, 3.810, 10478.385, 345.041, 52769.909 23/04/13,08:48:48,18,11,1, 11.9,1,1, 3.810, 10478.368, 345.062, 52769.902 23/04/13,08:48:48,19,11,1, 11.9,1,1, 3.810, 10478.376, 345.048, 52769.918 23/04/13,08:48:49,00,10,1, 11.8,1,1, 3.809, 10478.369, 345.048, 52769.918 23/04/13,08:48:49,01,10,1, 11.8,1,1, 3.809, 10478.389, 345.042, 52769.910 23/04/13,08:48:49,02,10,1, 11.8,1,1, 3.809, 10478.386, 345.039, 52769.901 23/04/13,08:48:49,03,10,1, 11.8,1,1, 3.809, 10478.415, 345.037, 52769.904 23/04/13,08:48:49,04,10,1, 11.8,1,1, 3.809, 10478.402, 345.035, 52769.904 23/04/13,08:48:49,05,10,1, 11.8,1,1, 3.809, 10478.399, 345.018, 52769.900 23/04/13,08:48:49,06,10,1, 11.8,1,1, 3.809, 10478.385, 345.034, 52769.936 23/04/13,08:48:49,07,10,1, 11.8,1,1, 3.809, 10478.426, 345.028, 52769.945 23/04/13,08:48:49,08,10,1, 11.8,1,1, 3.809, 10478.399, 345.015, 52769.866 23/04/13,08:48:49,09,10,1, 11.8,1,1, 3.809, 10478.416, 345.021, 52769.875 23/04/13,08:48:49,10,10,1, 11.8,1,1, 3.809, 10478.420, 345.050, 52769.867 23/04/13,08:48:49,11,10,1, 11.8,1,1, 3.809, 10478.406, 345.029, 52769.898 23/04/13,08:48:49,12,10,1, 11.8,1,1, 3.809, 10478.412, 345.025, 52769.888 23/04/13,08:48:49,13,10,1, 11.8,1,1, 3.809, 10478.424, 344.990, 52769.874 23/04/13,08:48:49,14,10,1, 11.8,1,1, 3.809, 10478.420, 345.017, 52769.859 23/04/13,08:48:49,15,10,1, 11.8,1,1, 3.809, 10478.393, 345.053, 52769.902 23/04/13,08:48:49,16,10,1, 11.8,1,1, 3.809, 10478.472, 344.990, 52769.881 23/04/13,08:48:49,17,10,1, 11.8,1,1, 3.809, 10478.416, 344.988, 52769.852 23/04/13,08:48:49,18,10,1, 11.8,1,1, 3.809, 10478.432, 344.998, 52769.849 23/04/13,08:48:49,19,10,1, 11.8,1,1, 3.809, 10478.434, 344.993, 52769.846 23/04/13,08:48:50,00,10,1, 11.9,1,1, 3.812, 10478.427, 344.993, 52769.846 23/04/13,08:48:50,01,10,1, 11.9,1,1, 3.812, 10478.426, 345.018, 52769.887 23/04/13,08:48:50,02,10,1, 11.9,1,1, 3.812, 10478.458, 344.977, 52769.850 23/04/13,08:48:50,03,10,1, 11.9,1,1, 3.812, 10478.419, 344.973, 52769.866 23/04/13,08:48:50,04,10,1, 11.9,1,1, 3.812, 10478.455, 344.982, 52769.897 23/04/13,08:48:50,05,10,1, 11.9,1,1, 3.812, 10478.451, 344.993, 52769.847 23/04/13,08:48:50,06,10,1, 11.9,1,1, 3.812, 10478.435, 344.969, 52769.845 23/04/13,08:48:50,07,10,1, 11.9,1,1, 3.812, 10478.451, 344.960, 52769.859 23/04/13,08:48:50,08,10,1, 11.9,1,1, 3.812, 10478.446, 344.989, 52769.857 23/04/13,08:48:50,09,10,1, 11.9,1,1, 3.812, 10478.441, 344.975, 52769.845 23/04/13,08:48:50,10,10,1, 11.9,1,1, 3.812, 10478.440, 344.976, 52769.896 23/04/13,08:48:50,11,10,1, 11.9,1,1, 3.812, 10478.458, 344.965, 52769.857 23/04/13,08:48:50,12,10,1, 11.9,1,1, 3.812, 10478.451, 344.958, 52769.884 23/04/13,08:48:50,13,10,1, 11.9,1,1, 3.812, 10478.445, 344.968, 52769.869 23/04/13,08:48:50,14,10,1, 11.9,1,1, 3.812, 10478.469, 344.953, 52769.874 23/04/13,08:48:50,15,10,1, 11.9,1,1, 3.812, 10478.462, 344.958, 52769.882 23/04/13,08:48:50,16,10,1, 11.9,1,1, 3.812, 10478.432, 344.967, 52769.839 23/04/13,08:48:50,17,10,1, 11.9,1,1, 3.812, 10478.463, 344.939, 52769.864 23/04/13,08:48:50,18,10,1, 11.9,1,1, 3.812, 10478.463, 344.960, 52769.868 23/04/13,08:48:50,19,10,1, 11.9,1,1, 3.812, 10478.443, 344.972, 52769.830 23/04/13,08:48:51,00,10,1, 11.8,1,1, 3.810, 10478.436, 344.972, 52769.830 23/04/13,08:48:51,01,10,1, 11.8,1,1, 3.810, 10478.479, 344.936, 52769.839 23/04/13,08:48:51,02,10,1, 11.8,1,1, 3.810, 10478.457, 344.944, 52769.847 23/04/13,08:48:51,03,10,1, 11.8,1,1, 3.810, 10478.461, 344.935, 52769.848 23/04/13,08:48:51,04,10,1, 11.8,1,1, 3.810, 10478.469, 344.920, 52769.847 23/04/13,08:48:51,05,10,1, 11.8,1,1, 3.810, 10478.445, 344.914, 52769.863 23/04/13,08:48:51,06,10,1, 11.8,1,1, 3.810, 10478.451, 344.933, 52769.846 23/04/13,08:48:51,07,10,1, 11.8,1,1, 3.810, 10478.440, 344.957, 52769.843 23/04/13,08:48:51,08,10,1, 11.8,1,1, 3.810, 10478.449, 344.924, 52769.843 23/04/13,08:48:51,09,10,1, 11.8,1,1, 3.810, 10478.476, 344.931, 52769.908 23/04/13,08:48:51,10,10,1, 11.8,1,1, 3.810, 10478.476, 344.920, 52769.879 23/04/13,08:48:51,11,10,1, 11.8,1,1, 3.810, 10478.462, 344.922, 52769.867 23/04/13,08:48:51,12,10,1, 11.8,1,1, 3.810, 10478.447, 344.923, 52769.862 23/04/13,08:48:51,13,10,1, 11.8,1,1, 3.810, 10478.461, 344.915, 52769.856 23/04/13,08:48:51,14,10,1, 11.8,1,1, 3.810, 10478.457, 344.903, 52769.852 23/04/13,08:48:51,15,10,1, 11.8,1,1, 3.810, 10478.487, 344.883, 52769.850 23/04/13,08:48:51,16,10,1, 11.8,1,1, 3.810, 10478.459, 344.893, 52769.872 23/04/13,08:48:51,17,10,1, 11.8,1,1, 3.810, 10478.469, 344.875, 52769.849 23/04/13,08:48:51,18,10,1, 11.8,1,1, 3.810, 10478.465, 344.910, 52769.832 23/04/13,08:48:51,19,10,1, 11.8,1,1, 3.810, 10478.475, 344.880, 52769.851 23/04/13,08:48:52,00,09,1, 11.9,1,1, 3.812, 10478.469, 344.880, 52769.851 23/04/13,08:48:52,01,09,1, 11.9,1,1, 3.812, 10478.506, 344.884, 52769.839 23/04/13,08:48:52,02,09,1, 11.9,1,1, 3.812, 10478.490, 344.880, 52769.843 23/04/13,08:48:52,03,09,1, 11.9,1,1, 3.812, 10478.481, 344.871, 52769.820 23/04/13,08:48:52,04,09,1, 11.9,1,1, 3.812, 10478.472, 344.878, 52769.817 23/04/13,08:48:52,05,09,1, 11.9,1,1, 3.812, 10478.475, 344.876, 52769.846 23/04/13,08:48:52,06,09,1, 11.9,1,1, 3.812, 10478.463, 344.871, 52769.848 23/04/13,08:48:52,07,09,1, 11.9,1,1, 3.812, 10478.469, 344.877, 52769.884 23/04/13,08:48:52,08,09,1, 11.9,1,1, 3.812, 10478.461, 344.863, 52769.827 23/04/13,08:48:52,09,09,1, 11.9,1,1, 3.812, 10478.475, 344.874, 52769.863 23/04/13,08:48:52,10,09,1, 11.9,1,1, 3.812, 10478.470, 344.889, 52769.872 23/04/13,08:48:52,11,09,1, 11.9,1,1, 3.812, 10478.457, 344.862, 52769.849 23/04/13,08:48:52,12,09,1, 11.9,1,1, 3.812, 10478.464, 344.880, 52769.827 23/04/13,08:48:52,13,09,1, 11.9,1,1, 3.812, 10478.461, 344.891, 52769.863 23/04/13,08:48:52,14,09,1, 11.9,1,1, 3.812, 10478.456, 344.889, 52769.869 23/04/13,08:48:52,15,09,1, 11.9,1,1, 3.812, 10478.436, 344.877, 52769.833 23/04/13,08:48:52,16,09,1, 11.9,1,1, 3.812, 10478.440, 344.876, 52769.883 23/04/13,08:48:52,17,09,1, 11.9,1,1, 3.812, 10478.458, 344.871, 52769.867 23/04/13,08:48:52,18,09,1, 11.9,1,1, 3.812, 10478.447, 344.869, 52769.866 23/04/13,08:48:52,19,09,1, 11.9,1,1, 3.812, 10478.452, 344.868, 52769.868 23/04/13,08:48:53,00,10,1, 11.9,1,1, 3.812, 10478.444, 344.868, 52769.868 23/04/13,08:48:53,01,10,1, 11.9,1,1, 3.812, 10478.461, 344.853, 52769.866 23/04/13,08:48:53,02,10,1, 11.9,1,1, 3.812, 10478.469, 344.853, 52769.908 23/04/13,08:48:53,03,10,1, 11.9,1,1, 3.812, 10478.446, 344.872, 52769.865 23/04/13,08:48:53,04,10,1, 11.9,1,1, 3.812, 10478.484, 344.873, 52769.947 23/04/13,08:48:53,05,10,1, 11.9,1,1, 3.812, 10478.455, 344.876, 52769.879 23/04/13,08:48:53,06,10,1, 11.9,1,1, 3.812, 10478.437, 344.858, 52769.888 23/04/13,08:48:53,07,10,1, 11.9,1,1, 3.812, 10478.409, 344.870, 52769.867 23/04/13,08:48:53,08,10,1, 11.9,1,1, 3.812, 10478.442, 344.877, 52769.850 23/04/13,08:48:53,09,10,1, 11.9,1,1, 3.812, 10478.432, 344.866, 52769.866 23/04/13,08:48:53,10,10,1, 11.9,1,1, 3.812, 10478.453, 344.847, 52769.887 23/04/13,08:48:53,11,10,1, 11.9,1,1, 3.812, 10478.412, 344.839, 52769.810 23/04/13,08:48:53,12,10,1, 11.9,1,1, 3.812, 10478.455, 344.833, 52769.881 23/04/13,08:48:53,13,10,1, 11.9,1,1, 3.812, 10478.450, 344.852, 52769.892 23/04/13,08:48:53,14,10,1, 11.9,1,1, 3.812, 10478.432, 344.816, 52769.880 23/04/13,08:48:53,15,10,1, 11.9,1,1, 3.812, 10478.436, 344.844, 52769.884 23/04/13,08:48:53,16,10,1, 11.9,1,1, 3.812, 10478.412, 344.820, 52769.884 23/04/13,08:48:53,17,10,1, 11.9,1,1, 3.812, 10478.406, 344.835, 52769.906 23/04/13,08:48:53,18,10,1, 11.9,1,1, 3.812, 10478.425, 344.870, 52769.876 23/04/13,08:48:53,19,10,1, 11.9,1,1, 3.812, 10478.413, 344.822, 52769.883 23/04/13,08:48:54,00,10,1, 11.9,1,1, 3.807, 10478.411, 344.822, 52769.883 23/04/13,08:48:54,01,10,1, 11.9,1,1, 3.807, 10478.402, 344.837, 52769.925 23/04/13,08:48:54,02,10,1, 11.9,1,1, 3.807, 10478.401, 344.845, 52769.897 23/04/13,08:48:54,03,10,1, 11.9,1,1, 3.807, 10478.399, 344.837, 52769.891 23/04/13,08:48:54,04,10,1, 11.9,1,1, 3.807, 10478.401, 344.838, 52769.891 23/04/13,08:48:54,05,10,1, 11.9,1,1, 3.807, 10478.385, 344.851, 52769.902 23/04/13,08:48:54,06,10,1, 11.9,1,1, 3.807, 10478.386, 344.831, 52769.917 23/04/13,08:48:54,07,10,1, 11.9,1,1, 3.807, 10478.390, 344.848, 52769.901 23/04/13,08:48:54,08,10,1, 11.9,1,1, 3.807, 10478.391, 344.834, 52769.938 23/04/13,08:48:54,09,10,1, 11.9,1,1, 3.807, 10478.374, 344.853, 52769.901 23/04/13,08:48:54,10,10,1, 11.9,1,1, 3.807, 10478.374, 344.841, 52769.918 23/04/13,08:48:54,11,10,1, 11.9,1,1, 3.807, 10478.391, 344.856, 52769.945 23/04/13,08:48:54,12,10,1, 11.9,1,1, 3.807, 10478.381, 344.850, 52769.919 23/04/13,08:48:54,13,10,1, 11.9,1,1, 3.807, 10478.383, 344.850, 52769.922 23/04/13,08:48:54,14,10,1, 11.9,1,1, 3.807, 10478.370, 344.853, 52769.908 23/04/13,08:48:54,15,10,1, 11.9,1,1, 3.807, 10478.400, 344.830, 52769.937 23/04/13,08:48:54,16,10,1, 11.9,1,1, 3.807, 10478.363, 344.832, 52769.924 23/04/13,08:48:54,17,10,1, 11.9,1,1, 3.807, 10478.352, 344.858, 52769.923 23/04/13,08:48:54,18,10,1, 11.9,1,1, 3.807, 10478.373, 344.854, 52769.957 23/04/13,08:48:54,19,10,1, 11.9,1,1, 3.807, 10478.372, 344.848, 52769.961 23/04/13,08:48:55,00,10,1, 11.9,1,1, 3.809, 10478.369, 344.848, 52769.961 23/04/13,08:48:55,01,10,1, 11.9,1,1, 3.809, 10478.360, 344.839, 52769.951 23/04/13,08:48:55,02,10,1, 11.9,1,1, 3.809, 10478.350, 344.844, 52769.972 23/04/13,08:48:55,03,10,1, 11.9,1,1, 3.809, 10478.356, 344.872, 52769.988 23/04/13,08:48:55,04,10,1, 11.9,1,1, 3.809, 10478.334, 344.847, 52769.955 23/04/13,08:48:55,05,10,1, 11.9,1,1, 3.809, 10478.330, 344.881, 52769.976 23/04/13,08:48:55,06,10,1, 11.9,1,1, 3.809, 10478.314, 344.861, 52769.966 23/04/13,08:48:55,07,10,1, 11.9,1,1, 3.809, 10478.340, 344.894, 52769.957 23/04/13,08:48:55,08,10,1, 11.9,1,1, 3.809, 10478.327, 344.861, 52769.964 23/04/13,08:48:55,09,10,1, 11.9,1,1, 3.809, 10478.314, 344.888, 52769.993 23/04/13,08:48:55,10,10,1, 11.9,1,1, 3.809, 10478.324, 344.864, 52769.925 23/04/13,08:48:55,11,10,1, 11.9,1,1, 3.809, 10478.310, 344.878, 52769.991 23/04/13,08:48:55,12,10,1, 11.9,1,1, 3.809, 10478.291, 344.881, 52769.996 23/04/13,08:48:55,13,10,1, 11.9,1,1, 3.809, 10478.292, 344.876, 52769.971 23/04/13,08:48:55,14,10,1, 11.9,1,1, 3.809, 10478.292, 344.871, 52769.977 23/04/13,08:48:55,15,10,1, 11.9,1,1, 3.809, 10478.286, 344.873, 52769.931 23/04/13,08:48:55,16,10,1, 11.9,1,1, 3.809, 10478.279, 344.889, 52769.990 23/04/13,08:48:55,17,10,1, 11.9,1,1, 3.809, 10478.282, 344.913, 52769.925 23/04/13,08:48:55,18,10,1, 11.9,1,1, 3.809, 10478.257, 344.875, 52769.913 23/04/13,08:48:55,19,10,1, 11.9,1,1, 3.809, 10478.278, 344.897, 52769.948 23/04/13,08:48:56,00,10,1, 11.9,1,1, 3.813, 10478.277, 344.897, 52769.948 23/04/13,08:48:56,01,10,1, 11.9,1,1, 3.813, 10478.264, 344.886, 52770.115 23/04/13,08:48:56,02,10,1, 11.9,1,1, 3.813, 10478.262, 344.861, 52769.823 23/04/13,08:48:56,03,10,1, 11.9,1,1, 3.813, 10478.200, 344.892, 52770.008 23/04/13,08:48:56,04,10,1, 11.9,1,1, 3.813, 10478.204, 344.905, 52769.992 23/04/13,08:48:56,05,10,1, 11.9,1,1, 3.813, 10478.240, 344.898, 52769.978 23/04/13,08:48:56,06,10,1, 11.9,1,1, 3.813, 10478.187, 344.896, 52770.018 23/04/13,08:48:56,07,10,1, 11.9,1,1, 3.813, 10478.192, 344.903, 52769.965 23/04/13,08:48:56,08,10,1, 11.9,1,1, 3.813, 10478.210, 344.886, 52770.015 23/04/13,08:48:56,09,10,1, 11.9,1,1, 3.813, 10478.210, 344.904, 52770.013 23/04/13,08:48:56,10,10,1, 11.9,1,1, 3.813, 10478.214, 344.927, 52770.006 23/04/13,08:48:56,11,10,1, 11.9,1,1, 3.813, 10478.220, 344.907, 52769.985 23/04/13,08:48:56,12,10,1, 11.9,1,1, 3.813, 10478.232, 344.919, 52770.040 23/04/13,08:48:56,13,10,1, 11.9,1,1, 3.813, 10478.212, 344.912, 52769.981 23/04/13,08:48:56,14,10,1, 11.9,1,1, 3.813, 10478.215, 344.922, 52770.032 23/04/13,08:48:56,15,10,1, 11.9,1,1, 3.813, 10478.212, 344.903, 52770.017 23/04/13,08:48:56,16,10,1, 11.9,1,1, 3.813, 10478.217, 344.930, 52769.981 23/04/13,08:48:56,17,10,1, 11.9,1,1, 3.813, 10478.207, 344.950, 52770.008 23/04/13,08:48:56,18,10,1, 11.9,1,1, 3.813, 10478.189, 344.953, 52770.038 23/04/13,08:48:56,19,10,1, 11.9,1,1, 3.813, 10478.190, 344.931, 52770.038 23/04/13,08:48:57,00,10,1, 11.9,1,1, 3.807, 10478.185, 344.931, 52770.038 23/04/13,08:48:57,01,10,1, 11.9,1,1, 3.807, 10478.183, 344.959, 52770.032 23/04/13,08:48:57,02,10,1, 11.9,1,1, 3.807, 10478.199, 344.965, 52770.089 23/04/13,08:48:57,03,10,1, 11.9,1,1, 3.807, 10478.183, 344.953, 52770.070 23/04/13,08:48:57,04,10,1, 11.9,1,1, 3.807, 10478.194, 344.965, 52770.086 23/04/13,08:48:57,05,10,1, 11.9,1,1, 3.807, 10478.162, 344.971, 52770.095 23/04/13,08:48:57,06,10,1, 11.9,1,1, 3.807, 10478.153, 344.972, 52770.116 23/04/13,08:48:57,07,10,1, 11.9,1,1, 3.807, 10478.157, 344.970, 52770.142 23/04/13,08:48:57,08,10,1, 11.9,1,1, 3.807, 10478.149, 344.995, 52770.161 23/04/13,08:48:57,09,10,1, 11.9,1,1, 3.807, 10478.161, 344.988, 52770.142 23/04/13,08:48:57,10,10,1, 11.9,1,1, 3.807, 10478.120, 344.983, 52770.150 23/04/13,08:48:57,11,10,1, 11.9,1,1, 3.807, 10478.122, 344.992, 52770.122 23/04/13,08:48:57,12,10,1, 11.9,1,1, 3.807, 10478.155, 345.009, 52770.104 23/04/13,08:48:57,13,10,1, 11.9,1,1, 3.807, 10478.129, 345.002, 52770.127 23/04/13,08:48:57,14,10,1, 11.9,1,1, 3.807, 10478.134, 345.001, 52770.173 23/04/13,08:48:57,15,10,1, 11.9,1,1, 3.807, 10478.112, 345.009, 52770.156 23/04/13,08:48:57,16,10,1, 11.9,1,1, 3.807, 10478.093, 345.000, 52770.178 23/04/13,08:48:57,17,10,1, 11.9,1,1, 3.807, 10478.098, 345.002, 52770.212 23/04/13,08:48:57,18,10,1, 11.9,1,1, 3.807, 10478.111, 345.028, 52770.191 23/04/13,08:48:57,19,10,1, 11.9,1,1, 3.807, 10478.101, 345.019, 52770.183 23/04/13,08:48:58,00,10,1, 11.9,1,1, 3.810, 10478.094, 345.019, 52770.183 23/04/13,08:48:58,01,10,1, 11.9,1,1, 3.810, 10478.098, 345.010, 52770.170 23/04/13,08:48:58,02,10,1, 11.9,1,1, 3.810, 10478.096, 345.016, 52770.160 23/04/13,08:48:58,03,10,1, 11.9,1,1, 3.810, 10478.083, 345.020, 52770.148 23/04/13,08:48:58,04,10,1, 11.9,1,1, 3.810, 10478.073, 345.040, 52770.191 23/04/13,08:48:58,05,10,1, 11.9,1,1, 3.810, 10478.086, 345.042, 52770.180 23/04/13,08:48:58,06,10,1, 11.9,1,1, 3.810, 10478.057, 345.038, 52770.243 23/04/13,08:48:58,07,10,1, 11.9,1,1, 3.810, 10478.064, 345.040, 52770.206 23/04/13,08:48:58,08,10,1, 11.9,1,1, 3.810, 10478.065, 345.010, 52770.157 23/04/13,08:48:58,09,10,1, 11.9,1,1, 3.810, 10478.057, 345.032, 52770.192 23/04/13,08:48:58,10,10,1, 11.9,1,1, 3.810, 10478.056, 345.059, 52770.197 23/04/13,08:48:58,11,10,1, 11.9,1,1, 3.810, 10478.037, 345.039, 52770.183 23/04/13,08:48:58,12,10,1, 11.9,1,1, 3.810, 10478.045, 345.079, 52770.217 23/04/13,08:48:58,13,10,1, 11.9,1,1, 3.810, 10478.069, 345.063, 52770.180 23/04/13,08:48:58,14,10,1, 11.9,1,1, 3.810, 10478.064, 345.066, 52770.181 23/04/13,08:48:58,15,10,1, 11.9,1,1, 3.810, 10478.024, 345.085, 52770.188 23/04/13,08:48:58,16,10,1, 11.9,1,1, 3.810, 10478.043, 345.045, 52770.202 23/04/13,08:48:58,17,10,1, 11.9,1,1, 3.810, 10478.021, 345.076, 52770.204 23/04/13,08:48:58,18,10,1, 11.9,1,1, 3.810, 10478.010, 345.084, 52770.239 23/04/13,08:48:58,19,10,1, 11.9,1,1, 3.810, 10477.986, 345.093, 52770.202 23/04/13,08:48:59,00,09,1, 11.9,1,1, 3.810, 10477.985, 345.093, 52770.202 23/04/13,08:48:59,01,09,1, 11.9,1,1, 3.810, 10478.002, 345.074, 52770.222 23/04/13,08:48:59,02,09,1, 11.9,1,1, 3.810, 10478.003, 345.088, 52770.240 23/04/13,08:48:59,03,09,1, 11.9,1,1, 3.810, 10478.003, 345.094, 52770.230 23/04/13,08:48:59,04,09,1, 11.9,1,1, 3.810, 10478.001, 345.108, 52770.215 23/04/13,08:48:59,05,09,1, 11.9,1,1, 3.810, 10478.005, 345.118, 52770.269 23/04/13,08:48:59,06,09,1, 11.9,1,1, 3.810, 10477.999, 345.092, 52770.210 23/04/13,08:48:59,07,09,1, 11.9,1,1, 3.810, 10477.968, 345.110, 52770.228 23/04/13,08:48:59,08,09,1, 11.9,1,1, 3.810, 10477.991, 345.118, 52770.230 23/04/13,08:48:59,09,09,1, 11.9,1,1, 3.810, 10477.970, 345.113, 52770.218 23/04/13,08:48:59,10,09,1, 11.9,1,1, 3.810, 10477.969, 345.100, 52770.262 23/04/13,08:48:59,11,09,1, 11.9,1,1, 3.810, 10477.967, 345.099, 52770.244 23/04/13,08:48:59,12,09,1, 11.9,1,1, 3.810, 10477.968, 345.099, 52770.250 23/04/13,08:48:59,13,09,1, 11.9,1,1, 3.810, 10477.970, 345.143, 52770.215 23/04/13,08:48:59,14,09,1, 11.9,1,1, 3.810, 10477.958, 345.128, 52770.253 23/04/13,08:48:59,15,09,1, 11.9,1,1, 3.810, 10477.948, 345.119, 52770.206 23/04/13,08:48:59,16,09,1, 11.9,1,1, 3.810, 10477.952, 345.123, 52770.248 23/04/13,08:48:59,17,09,1, 11.9,1,1, 3.810, 10477.925, 345.111, 52770.191 23/04/13,08:48:59,18,09,1, 11.9,1,1, 3.810, 10477.937, 345.138, 52770.251 23/04/13,08:48:59,19,09,1, 11.9,1,1, 3.810, 10477.935, 345.152, 52770.254 23/04/13,08:49:00,00,11,1, 11.8,1,1, 3.812, 10477.927, 345.152, 52770.254 23/04/13,08:49:00,01,11,1, 11.8,1,1, 3.812, 10477.929, 345.186, 52770.247 23/04/13,08:49:00,02,11,1, 11.8,1,1, 3.812, 10477.930, 345.156, 52770.118 23/04/13,08:49:00,03,11,1, 11.8,1,1, 3.812, 10477.926, 345.152, 52770.121 23/04/13,08:49:00,04,11,1, 11.8,1,1, 3.812, 10477.919, 345.135, 52770.149 23/04/13,08:49:00,05,11,1, 11.8,1,1, 3.812, 10477.913, 345.126, 52770.127 23/04/13,08:49:00,06,11,1, 11.8,1,1, 3.812, 10477.900, 345.150, 52770.150 23/04/13,08:49:00,07,11,1, 11.8,1,1, 3.812, 10477.895, 345.160, 52770.147 23/04/13,08:49:00,08,11,1, 11.8,1,1, 3.812, 10477.886, 345.146, 52770.168 23/04/13,08:49:00,09,11,1, 11.8,1,1, 3.812, 10477.906, 345.145, 52770.143 23/04/13,08:49:00,10,11,1, 11.8,1,1, 3.812, 10477.929, 345.192, 52770.178 23/04/13,08:49:00,11,11,1, 11.8,1,1, 3.812, 10477.893, 345.180, 52770.139 23/04/13,08:49:00,12,11,1, 11.8,1,1, 3.812, 10477.885, 345.178, 52770.176 23/04/13,08:49:00,13,11,1, 11.8,1,1, 3.812, 10477.907, 345.179, 52770.188 23/04/13,08:49:00,14,11,1, 11.8,1,1, 3.812, 10477.872, 345.175, 52770.179 23/04/13,08:49:00,15,11,1, 11.8,1,1, 3.812, 10477.849, 345.170, 52770.181 23/04/13,08:49:00,16,11,1, 11.8,1,1, 3.812, 10477.889, 345.197, 52770.154 23/04/13,08:49:00,17,11,1, 11.8,1,1, 3.812, 10477.886, 345.220, 52770.170 23/04/13,08:49:00,18,11,1, 11.8,1,1, 3.812, 10477.874, 345.194, 52770.185 23/04/13,08:49:00,19,11,1, 11.8,1,1, 3.812, 10477.860, 345.189, 52770.183 23/04/13,08:49:01,00,10,1, 11.9,1,1, 3.815, 10477.860, 345.189, 52770.183 23/04/13,08:49:01,01,10,1, 11.9,1,1, 3.815, 10477.884, 345.200, 52770.157 23/04/13,08:49:01,02,10,1, 11.9,1,1, 3.815, 10477.886, 345.180, 52770.145 23/04/13,08:49:01,03,10,1, 11.9,1,1, 3.815, 10477.854, 345.183, 52770.168 23/04/13,08:49:01,04,10,1, 11.9,1,1, 3.815, 10477.850, 345.188, 52770.175 23/04/13,08:49:01,05,10,1, 11.9,1,1, 3.815, 10477.839, 345.198, 52770.176 23/04/13,08:49:01,06,10,1, 11.9,1,1, 3.815, 10477.848, 345.196, 52770.178 23/04/13,08:49:01,07,10,1, 11.9,1,1, 3.815, 10477.861, 345.199, 52770.171 23/04/13,08:49:01,08,10,1, 11.9,1,1, 3.815, 10477.840, 345.207, 52770.186 23/04/13,08:49:01,09,10,1, 11.9,1,1, 3.815, 10477.828, 345.212, 52770.164 23/04/13,08:49:01,10,10,1, 11.9,1,1, 3.815, 10477.830, 345.204, 52770.162 23/04/13,08:49:01,11,10,1, 11.9,1,1, 3.815, 10477.820, 345.184, 52770.133 23/04/13,08:49:01,12,10,1, 11.9,1,1, 3.815, 10477.813, 345.219, 52770.181 23/04/13,08:49:01,13,10,1, 11.9,1,1, 3.815, 10477.822, 345.215, 52770.173 23/04/13,08:49:01,14,10,1, 11.9,1,1, 3.815, 10477.824, 345.227, 52770.170 23/04/13,08:49:01,15,10,1, 11.9,1,1, 3.815, 10477.810, 345.232, 52770.187 23/04/13,08:49:01,16,10,1, 11.9,1,1, 3.815, 10477.837, 345.230, 52770.163 23/04/13,08:49:01,17,10,1, 11.9,1,1, 3.815, 10477.822, 345.225, 52770.171 23/04/13,08:49:01,18,10,1, 11.9,1,1, 3.815, 10477.806, 345.219, 52770.167 23/04/13,08:49:01,19,10,1, 11.9,1,1, 3.815, 10477.808, 345.219, 52770.146 23/04/13,08:49:02,00,10,1, 11.9,1,1, 3.813, 10477.802, 345.219, 52770.146 23/04/13,08:49:02,01,10,1, 11.9,1,1, 3.813, 10477.786, 345.227, 52770.118 23/04/13,08:49:02,02,10,1, 11.9,1,1, 3.813, 10477.804, 345.217, 52770.137 23/04/13,08:49:02,03,10,1, 11.9,1,1, 3.813, 10477.777, 345.214, 52770.165 23/04/13,08:49:02,04,10,1, 11.9,1,1, 3.813, 10477.772, 345.217, 52770.151 23/04/13,08:49:02,05,10,1, 11.9,1,1, 3.813, 10477.792, 345.243, 52770.154 23/04/13,08:49:02,06,10,1, 11.9,1,1, 3.813, 10477.802, 345.241, 52770.162 23/04/13,08:49:02,07,10,1, 11.9,1,1, 3.813, 10477.795, 345.236, 52770.132 23/04/13,08:49:02,08,10,1, 11.9,1,1, 3.813, 10477.806, 345.245, 52770.144 23/04/13,08:49:02,09,10,1, 11.9,1,1, 3.813, 10477.786, 345.263, 52770.139 23/04/13,08:49:02,10,10,1, 11.9,1,1, 3.813, 10477.815, 345.268, 52770.099 23/04/13,08:49:02,11,10,1, 11.9,1,1, 3.813, 10477.787, 345.247, 52770.128 23/04/13,08:49:02,12,10,1, 11.9,1,1, 3.813, 10477.777, 345.238, 52770.155 23/04/13,08:49:02,13,10,1, 11.9,1,1, 3.813, 10477.776, 345.248, 52770.171 23/04/13,08:49:02,14,10,1, 11.9,1,1, 3.813, 10477.779, 345.232, 52770.185 23/04/13,08:49:02,15,10,1, 11.9,1,1, 3.813, 10477.764, 345.234, 52770.145 23/04/13,08:49:02,16,10,1, 11.9,1,1, 3.813, 10477.781, 345.230, 52770.136 23/04/13,08:49:02,17,10,1, 11.9,1,1, 3.813, 10477.763, 345.246, 52770.187 23/04/13,08:49:02,18,10,1, 11.9,1,1, 3.813, 10477.793, 345.250, 52770.155 23/04/13,08:49:02,19,10,1, 11.9,1,1, 3.813, 10477.766, 345.224, 52770.158 23/04/13,08:49:03,00,10,1, 11.9,1,1, 3.811, 10477.760, 345.224, 52770.158 23/04/13,08:49:03,01,10,1, 11.9,1,1, 3.811, 10477.743, 345.251, 52770.138 23/04/13,08:49:03,02,10,1, 11.9,1,1, 3.811, 10477.740, 345.243, 52770.148 23/04/13,08:49:03,03,10,1, 11.9,1,1, 3.811, 10477.717, 345.235, 52770.144 23/04/13,08:49:03,04,10,1, 11.9,1,1, 3.811, 10477.748, 345.248, 52770.162 23/04/13,08:49:03,05,10,1, 11.9,1,1, 3.811, 10477.739, 345.248, 52770.146 23/04/13,08:49:03,06,10,1, 11.9,1,1, 3.811, 10477.766, 345.249, 52770.139 23/04/13,08:49:03,07,10,1, 11.9,1,1, 3.811, 10477.742, 345.223, 52770.138 23/04/13,08:49:03,08,10,1, 11.9,1,1, 3.811, 10477.736, 345.214, 52770.111 23/04/13,08:49:03,09,10,1, 11.9,1,1, 3.811, 10477.741, 345.235, 52770.126 23/04/13,08:49:03,10,10,1, 11.9,1,1, 3.811, 10477.747, 345.241, 52770.144 23/04/13,08:49:03,11,10,1, 11.9,1,1, 3.811, 10477.710, 345.232, 52770.154 23/04/13,08:49:03,12,10,1, 11.9,1,1, 3.811, 10477.746, 345.224, 52770.153 23/04/13,08:49:03,13,10,1, 11.9,1,1, 3.811, 10477.759, 345.254, 52770.162 23/04/13,08:49:03,14,10,1, 11.9,1,1, 3.811, 10477.746, 345.226, 52770.129 23/04/13,08:49:03,15,10,1, 11.9,1,1, 3.811, 10477.724, 345.238, 52770.158 23/04/13,08:49:03,16,10,1, 11.9,1,1, 3.811, 10477.737, 345.239, 52770.111 23/04/13,08:49:03,17,10,1, 11.9,1,1, 3.811, 10477.729, 345.240, 52770.146 23/04/13,08:49:03,18,10,1, 11.9,1,1, 3.811, 10477.726, 345.232, 52770.135 23/04/13,08:49:03,19,10,1, 11.9,1,1, 3.811, 10477.746, 345.235, 52770.132 23/04/13,08:49:04,00,11,1, 11.9,1,1, 3.809, 10477.743, 345.235, 52770.132 23/04/13,08:49:04,01,11,1, 11.9,1,1, 3.809, 10477.732, 345.233, 52770.130 23/04/13,08:49:04,02,11,1, 11.9,1,1, 3.809, 10477.729, 345.245, 52770.176 23/04/13,08:49:04,03,11,1, 11.9,1,1, 3.809, 10477.734, 345.252, 52770.143 23/04/13,08:49:04,04,11,1, 11.9,1,1, 3.809, 10477.728, 345.214, 52770.124 23/04/13,08:49:04,05,11,1, 11.9,1,1, 3.809, 10477.732, 345.235, 52770.097 23/04/13,08:49:04,06,11,1, 11.9,1,1, 3.809, 10477.707, 345.227, 52770.132 23/04/13,08:49:04,07,11,1, 11.9,1,1, 3.809, 10477.719, 345.236, 52770.141 23/04/13,08:49:04,08,11,1, 11.9,1,1, 3.809, 10477.711, 345.212, 52770.123 23/04/13,08:49:04,09,11,1, 11.9,1,1, 3.809, 10477.712, 345.212, 52770.137 23/04/13,08:49:04,10,11,1, 11.9,1,1, 3.809, 10477.715, 345.229, 52770.155 23/04/13,08:49:04,11,11,1, 11.9,1,1, 3.809, 10477.725, 345.232, 52770.144 23/04/13,08:49:04,12,11,1, 11.9,1,1, 3.809, 10477.747, 345.212, 52770.136 23/04/13,08:49:04,13,11,1, 11.9,1,1, 3.809, 10477.727, 345.213, 52770.093 23/04/13,08:49:04,14,11,1, 11.9,1,1, 3.809, 10477.711, 345.201, 52770.094 23/04/13,08:49:04,15,11,1, 11.9,1,1, 3.809, 10477.732, 345.217, 52770.084 23/04/13,08:49:04,16,11,1, 11.9,1,1, 3.809, 10477.708, 345.212, 52770.097 23/04/13,08:49:04,17,11,1, 11.9,1,1, 3.809, 10477.716, 345.206, 52770.105 23/04/13,08:49:04,18,11,1, 11.9,1,1, 3.809, 10477.707, 345.197, 52770.114 23/04/13,08:49:04,19,11,1, 11.9,1,1, 3.809, 10477.729, 345.222, 52770.102 23/04/13,08:49:05,00,11,1, 11.9,1,1, 3.814, 10477.726, 345.222, 52770.102 23/04/13,08:49:05,01,11,1, 11.9,1,1, 3.814, 10477.701, 345.206, 52770.103 23/04/13,08:49:05,02,11,1, 11.9,1,1, 3.814, 10477.715, 345.200, 52770.093 23/04/13,08:49:05,03,11,1, 11.9,1,1, 3.814, 10477.721, 345.202, 52770.088 23/04/13,08:49:05,04,11,1, 11.9,1,1, 3.814, 10477.718, 345.203, 52770.070 23/04/13,08:49:05,05,11,1, 11.9,1,1, 3.814, 10477.694, 345.210, 52770.089 23/04/13,08:49:05,06,11,1, 11.9,1,1, 3.814, 10477.700, 345.182, 52770.085 23/04/13,08:49:05,07,11,1, 11.9,1,1, 3.814, 10477.713, 345.185, 52770.080 23/04/13,08:49:05,08,11,1, 11.9,1,1, 3.814, 10477.721, 345.187, 52770.101 23/04/13,08:49:05,09,11,1, 11.9,1,1, 3.814, 10477.720, 345.177, 52770.089 23/04/13,08:49:05,10,11,1, 11.9,1,1, 3.814, 10477.734, 345.171, 52770.107 23/04/13,08:49:05,11,11,1, 11.9,1,1, 3.814, 10477.714, 345.173, 52770.095 23/04/13,08:49:05,12,11,1, 11.9,1,1, 3.814, 10477.727, 345.171, 52770.082 23/04/13,08:49:05,13,11,1, 11.9,1,1, 3.814, 10477.714, 345.169, 52770.068 23/04/13,08:49:05,14,11,1, 11.9,1,1, 3.814, 10477.700, 345.175, 52770.111 23/04/13,08:49:05,15,11,1, 11.9,1,1, 3.814, 10477.710, 345.175, 52770.101 23/04/13,08:49:05,16,11,1, 11.9,1,1, 3.814, 10477.728, 345.190, 52770.107 23/04/13,08:49:05,17,11,1, 11.9,1,1, 3.814, 10477.697, 345.152, 52770.082 23/04/13,08:49:05,18,11,1, 11.9,1,1, 3.814, 10477.700, 345.156, 52770.080 23/04/13,08:49:05,19,11,1, 11.9,1,1, 3.814, 10477.716, 345.162, 52770.081 23/04/13,08:49:06,00,11,1, 11.8,1,1, 3.811, 10477.710, 345.162, 52770.081 23/04/13,08:49:06,01,11,1, 11.8,1,1, 3.811, 10477.721, 345.132, 52770.052 23/04/13,08:49:06,02,11,1, 11.8,1,1, 3.811, 10477.715, 345.143, 52770.100 23/04/13,08:49:06,03,11,1, 11.8,1,1, 3.811, 10477.720, 345.147, 52770.089 23/04/13,08:49:06,04,11,1, 11.8,1,1, 3.811, 10477.710, 345.140, 52770.063 23/04/13,08:49:06,05,11,1, 11.8,1,1, 3.811, 10477.715, 345.121, 52770.095 23/04/13,08:49:06,06,11,1, 11.8,1,1, 3.811, 10477.712, 345.135, 52770.082 23/04/13,08:49:06,07,11,1, 11.8,1,1, 3.811, 10477.716, 345.161, 52770.089 23/04/13,08:49:06,08,11,1, 11.8,1,1, 3.811, 10477.723, 345.132, 52770.078 23/04/13,08:49:06,09,11,1, 11.8,1,1, 3.811, 10477.700, 345.133, 52770.092 23/04/13,08:49:06,10,11,1, 11.8,1,1, 3.811, 10477.719, 345.152, 52770.087 23/04/13,08:49:06,11,11,1, 11.8,1,1, 3.811, 10477.736, 345.154, 52770.054 23/04/13,08:49:06,12,11,1, 11.8,1,1, 3.811, 10477.728, 345.147, 52770.057 23/04/13,08:49:06,13,11,1, 11.8,1,1, 3.811, 10477.698, 345.148, 52770.040 23/04/13,08:49:06,14,11,1, 11.8,1,1, 3.811, 10477.725, 345.108, 52770.039 23/04/13,08:49:06,15,11,1, 11.8,1,1, 3.811, 10477.748, 345.122, 52770.071 23/04/13,08:49:06,16,11,1, 11.8,1,1, 3.811, 10477.739, 345.106, 52770.067 23/04/13,08:49:06,17,11,1, 11.8,1,1, 3.811, 10477.739, 345.113, 52770.021 23/04/13,08:49:06,18,11,1, 11.8,1,1, 3.811, 10477.741, 345.100, 52770.076 23/04/13,08:49:06,19,11,1, 11.8,1,1, 3.811, 10477.724, 345.126, 52770.043 23/04/13,08:49:07,00,11,1, 12.0,1,1, 3.812, 10477.718, 345.126, 52770.043 23/04/13,08:49:07,01,11,1, 12.0,1,1, 3.812, 10477.742, 345.082, 52770.031 23/04/13,08:49:07,02,11,1, 12.0,1,1, 3.812, 10477.725, 345.103, 52770.029 23/04/13,08:49:07,03,11,1, 12.0,1,1, 3.812, 10477.747, 345.096, 52770.062 23/04/13,08:49:07,04,11,1, 12.0,1,1, 3.812, 10477.744, 345.092, 52770.075 23/04/13,08:49:07,05,11,1, 12.0,1,1, 3.812, 10477.741, 345.107, 52770.033 23/04/13,08:49:07,06,11,1, 12.0,1,1, 3.812, 10477.754, 345.097, 52770.052 23/04/13,08:49:07,07,11,1, 12.0,1,1, 3.812, 10477.733, 345.091, 52770.021 23/04/13,08:49:07,08,11,1, 12.0,1,1, 3.812, 10477.734, 345.090, 52770.028 23/04/13,08:49:07,09,11,1, 12.0,1,1, 3.812, 10477.718, 345.062, 52770.039 23/04/13,08:49:07,10,11,1, 12.0,1,1, 3.812, 10477.734, 345.072, 52770.007 23/04/13,08:49:07,11,11,1, 12.0,1,1, 3.812, 10477.737, 345.091, 52770.020 23/04/13,08:49:07,12,11,1, 12.0,1,1, 3.812, 10477.771, 345.072, 52770.037 23/04/13,08:49:07,13,11,1, 12.0,1,1, 3.812, 10477.741, 345.076, 52770.016 23/04/13,08:49:07,14,11,1, 12.0,1,1, 3.812, 10477.761, 345.093, 52770.111 23/04/13,08:49:07,15,11,1, 12.0,1,1, 3.812, 10477.736, 345.080, 52770.054 23/04/13,08:49:07,16,11,1, 12.0,1,1, 3.812, 10477.759, 345.074, 52770.054 23/04/13,08:49:07,17,11,1, 12.0,1,1, 3.812, 10477.723, 345.081, 52770.002 23/04/13,08:49:07,18,11,1, 12.0,1,1, 3.812, 10477.755, 345.078, 52770.012 23/04/13,08:49:07,19,11,1, 12.0,1,1, 3.812, 10477.719, 345.073, 52770.035 23/04/13,08:49:08,00,11,1, 11.8,1,1, 3.816, 10477.718, 345.073, 52770.035 23/04/13,08:49:08,01,11,1, 11.8,1,1, 3.816, 10477.732, 345.046, 52770.033 23/04/13,08:49:08,02,11,1, 11.8,1,1, 3.816, 10477.746, 345.055, 52770.050 23/04/13,08:49:08,03,11,1, 11.8,1,1, 3.816, 10477.752, 345.049, 52770.022 23/04/13,08:49:08,04,11,1, 11.8,1,1, 3.816, 10477.764, 345.054, 52770.018 23/04/13,08:49:08,05,11,1, 11.8,1,1, 3.816, 10477.746, 345.034, 52769.985 23/04/13,08:49:08,06,11,1, 11.8,1,1, 3.816, 10477.742, 345.032, 52770.019 23/04/13,08:49:08,07,11,1, 11.8,1,1, 3.816, 10477.745, 345.051, 52769.992 23/04/13,08:49:08,08,11,1, 11.8,1,1, 3.816, 10477.735, 345.051, 52769.989 23/04/13,08:49:08,09,11,1, 11.8,1,1, 3.816, 10477.752, 345.051, 52769.968 23/04/13,08:49:08,10,11,1, 11.8,1,1, 3.816, 10477.735, 345.022, 52769.979 23/04/13,08:49:08,11,11,1, 11.8,1,1, 3.816, 10477.753, 345.037, 52769.991 23/04/13,08:49:08,12,11,1, 11.8,1,1, 3.816, 10477.749, 345.023, 52769.985 23/04/13,08:49:08,13,11,1, 11.8,1,1, 3.816, 10477.758, 345.004, 52769.999 23/04/13,08:49:08,14,11,1, 11.8,1,1, 3.816, 10477.738, 345.025, 52770.001 23/04/13,08:49:08,15,11,1, 11.8,1,1, 3.816, 10477.717, 345.030, 52770.022 23/04/13,08:49:08,16,11,1, 11.8,1,1, 3.816, 10477.737, 345.021, 52770.024 23/04/13,08:49:08,17,11,1, 11.8,1,1, 3.816, 10477.735, 345.011, 52769.991 23/04/13,08:49:08,18,11,1, 11.8,1,1, 3.816, 10477.739, 345.018, 52769.987 23/04/13,08:49:08,19,11,1, 11.8,1,1, 3.816, 10477.766, 345.029, 52769.977 23/04/13,08:49:09,00,11,1, 11.8,1,1, 3.817, 10477.760, 345.029, 52769.977 23/04/13,08:49:09,01,11,1, 11.8,1,1, 3.817, 10477.742, 344.991, 52769.982 23/04/13,08:49:09,02,11,1, 11.8,1,1, 3.817, 10477.772, 344.995, 52769.996 23/04/13,08:49:09,03,11,1, 11.8,1,1, 3.817, 10477.763, 345.005, 52769.998 23/04/13,08:49:09,04,11,1, 11.8,1,1, 3.817, 10477.722, 345.000, 52769.954 23/04/13,08:49:09,05,11,1, 11.8,1,1, 3.817, 10477.762, 344.997, 52769.968 23/04/13,08:49:09,06,11,1, 11.8,1,1, 3.817, 10477.763, 345.014, 52769.983 23/04/13,08:49:09,07,11,1, 11.8,1,1, 3.817, 10477.753, 345.009, 52770.245 23/04/13,08:49:09,08,11,1, 11.8,1,1, 3.817, 10477.804, 344.979, 52769.945 23/04/13,08:49:09,09,11,1, 11.8,1,1, 3.817, 10477.769, 344.970, 52769.942 23/04/13,08:49:09,10,11,1, 11.8,1,1, 3.817, 10477.784, 344.992, 52769.966 23/04/13,08:49:09,11,11,1, 11.8,1,1, 3.817, 10477.767, 344.981, 52769.968 23/04/13,08:49:09,12,11,1, 11.8,1,1, 3.817, 10477.744, 345.006, 52769.971 23/04/13,08:49:09,13,11,1, 11.8,1,1, 3.817, 10477.759, 344.954, 52769.932 23/04/13,08:49:09,14,11,1, 11.8,1,1, 3.817, 10477.770, 344.960, 52769.857 23/04/13,08:49:09,15,11,1, 11.8,1,1, 3.817, 10477.784, 344.990, 52769.964 23/04/13,08:49:09,16,11,1, 11.8,1,1, 3.817, 10477.763, 344.967, 52769.973 23/04/13,08:49:09,17,11,1, 11.8,1,1, 3.817, 10477.770, 344.968, 52769.963 23/04/13,08:49:09,18,11,1, 11.8,1,1, 3.817, 10477.754, 344.960, 52769.974 23/04/13,08:49:09,19,11,1, 11.8,1,1, 3.817, 10477.774, 344.977, 52770.014 23/04/13,08:49:10,00,11,1, 11.8,1,1, 3.819, 10477.768, 344.977, 52770.014 23/04/13,08:49:10,01,11,1, 11.8,1,1, 3.819, 10477.738, 344.929, 52769.962 23/04/13,08:49:10,02,11,1, 11.8,1,1, 3.819, 10477.754, 344.948, 52769.954 23/04/13,08:49:10,03,11,1, 11.8,1,1, 3.819, 10477.742, 344.958, 52769.949 23/04/13,08:49:10,04,11,1, 11.8,1,1, 3.819, 10477.765, 344.945, 52769.945 23/04/13,08:49:10,05,11,1, 11.8,1,1, 3.819, 10477.768, 344.913, 52769.969 23/04/13,08:49:10,06,11,1, 11.8,1,1, 3.819, 10477.759, 344.949, 52769.974 23/04/13,08:49:10,07,11,1, 11.8,1,1, 3.819, 10477.754, 344.937, 52769.978 23/04/13,08:49:10,08,11,1, 11.8,1,1, 3.819, 10477.751, 344.950, 52769.982 23/04/13,08:49:10,09,11,1, 11.8,1,1, 3.819, 10477.758, 344.952, 52769.953 23/04/13,08:49:10,10,11,1, 11.8,1,1, 3.819, 10477.747, 344.918, 52769.945 23/04/13,08:49:10,11,11,1, 11.8,1,1, 3.819, 10477.758, 344.915, 52769.966 23/04/13,08:49:10,12,11,1, 11.8,1,1, 3.819, 10477.752, 344.901, 52769.947 23/04/13,08:49:10,13,11,1, 11.8,1,1, 3.819, 10477.778, 344.904, 52769.971 23/04/13,08:49:10,14,11,1, 11.8,1,1, 3.819, 10477.786, 344.927, 52769.956 23/04/13,08:49:10,15,11,1, 11.8,1,1, 3.819, 10477.759, 344.892, 52769.986 23/04/13,08:49:10,16,11,1, 11.8,1,1, 3.819, 10477.741, 344.903, 52770.006 23/04/13,08:49:10,17,11,1, 11.8,1,1, 3.819, 10477.771, 344.911, 52769.982 23/04/13,08:49:10,18,11,1, 11.8,1,1, 3.819, 10477.785, 344.898, 52770.019 23/04/13,08:49:10,19,11,1, 11.8,1,1, 3.819, 10477.777, 344.900, 52769.944 23/04/13,08:49:11,00,11,1, 11.9,1,1, 3.817, 10477.777, 344.900, 52769.944 23/04/13,08:49:11,01,11,1, 11.9,1,1, 3.817, 10477.765, 344.889, 52769.968 23/04/13,08:49:11,02,11,1, 11.9,1,1, 3.817, 10477.745, 344.907, 52769.959 23/04/13,08:49:11,03,11,1, 11.9,1,1, 3.817, 10477.757, 344.924, 52769.969 23/04/13,08:49:11,04,11,1, 11.9,1,1, 3.817, 10477.755, 344.906, 52769.977 23/04/13,08:49:11,05,11,1, 11.9,1,1, 3.817, 10477.731, 344.892, 52769.954 23/04/13,08:49:11,06,11,1, 11.9,1,1, 3.817, 10477.733, 344.910, 52769.969 23/04/13,08:49:11,07,11,1, 11.9,1,1, 3.817, 10477.747, 344.919, 52769.960 23/04/13,08:49:11,08,11,1, 11.9,1,1, 3.817, 10477.757, 344.915, 52769.960 23/04/13,08:49:11,09,11,1, 11.9,1,1, 3.817, 10477.736, 344.902, 52769.961 23/04/13,08:49:11,10,11,1, 11.9,1,1, 3.817, 10477.732, 344.895, 52769.943 23/04/13,08:49:11,11,11,1, 11.9,1,1, 3.817, 10477.760, 344.878, 52769.988 23/04/13,08:49:11,12,11,1, 11.9,1,1, 3.817, 10477.770, 344.896, 52769.970 23/04/13,08:49:11,13,11,1, 11.9,1,1, 3.817, 10477.761, 344.884, 52769.980 23/04/13,08:49:11,14,11,1, 11.9,1,1, 3.817, 10477.735, 344.913, 52769.981 23/04/13,08:49:11,15,11,1, 11.9,1,1, 3.817, 10477.756, 344.895, 52770.018 23/04/13,08:49:11,16,11,1, 11.9,1,1, 3.817, 10477.755, 344.907, 52769.965 23/04/13,08:49:11,17,11,1, 11.9,1,1, 3.817, 10477.737, 344.887, 52769.955 23/04/13,08:49:11,18,11,1, 11.9,1,1, 3.817, 10477.752, 344.900, 52769.941 23/04/13,08:49:11,19,11,1, 11.9,1,1, 3.817, 10477.741, 344.878, 52769.943 23/04/13,08:49:12,00,11,1, 11.8,1,1, 3.816, 10477.735, 344.878, 52769.943 23/04/13,08:49:12,01,11,1, 11.8,1,1, 3.816, 10477.730, 344.881, 52769.933 23/04/13,08:49:12,02,11,1, 11.8,1,1, 3.816, 10477.732, 344.881, 52769.975 23/04/13,08:49:12,03,11,1, 11.8,1,1, 3.816, 10477.737, 344.880, 52769.962 23/04/13,08:49:12,04,11,1, 11.8,1,1, 3.816, 10477.736, 344.887, 52769.958 23/04/13,08:49:12,05,11,1, 11.8,1,1, 3.816, 10477.721, 344.886, 52769.978 23/04/13,08:49:12,06,11,1, 11.8,1,1, 3.816, 10477.747, 344.900, 52770.000 23/04/13,08:49:12,07,11,1, 11.8,1,1, 3.816, 10477.735, 344.883, 52769.978 23/04/13,08:49:12,08,11,1, 11.8,1,1, 3.816, 10477.743, 344.897, 52769.952 23/04/13,08:49:12,09,11,1, 11.8,1,1, 3.816, 10477.759, 344.869, 52769.835 23/04/13,08:49:12,10,11,1, 11.8,1,1, 3.816, 10477.732, 344.892, 52769.932 23/04/13,08:49:12,11,11,1, 11.8,1,1, 3.816, 10477.728, 344.902, 52769.955 23/04/13,08:49:12,12,11,1, 11.8,1,1, 3.816, 10477.729, 344.894, 52769.982 23/04/13,08:49:12,13,11,1, 11.8,1,1, 3.816, 10477.737, 344.897, 52769.970 23/04/13,08:49:12,14,11,1, 11.8,1,1, 3.816, 10477.755, 344.922, 52769.988 23/04/13,08:49:12,15,11,1, 11.8,1,1, 3.816, 10477.719, 344.902, 52769.958 23/04/13,08:49:12,16,11,1, 11.8,1,1, 3.816, 10477.726, 344.895, 52769.967 23/04/13,08:49:12,17,11,1, 11.8,1,1, 3.816, 10477.730, 344.912, 52769.979 23/04/13,08:49:12,18,11,1, 11.8,1,1, 3.816, 10477.755, 344.897, 52770.014 23/04/13,08:49:12,19,11,1, 11.8,1,1, 3.816, 10477.705, 344.887, 52769.977 23/04/13,08:49:13,00,11,1, 11.9,1,1, 3.818, 10477.701, 344.887, 52769.977 23/04/13,08:49:13,01,11,1, 11.9,1,1, 3.818, 10477.748, 344.895, 52769.994 23/04/13,08:49:13,02,11,1, 11.9,1,1, 3.818, 10477.713, 344.892, 52769.975 23/04/13,08:49:13,03,11,1, 11.9,1,1, 3.818, 10477.719, 344.890, 52769.980 23/04/13,08:49:13,04,11,1, 11.9,1,1, 3.818, 10477.701, 344.868, 52769.973 23/04/13,08:49:13,05,11,1, 11.9,1,1, 3.818, 10477.761, 344.908, 52770.171 23/04/13,08:49:13,06,11,1, 11.9,1,1, 3.818, 10477.740, 344.860, 52769.759 23/04/13,08:49:13,07,11,1, 11.9,1,1, 3.818, 10477.675, 344.893, 52770.029 23/04/13,08:49:13,08,11,1, 11.9,1,1, 3.818, 10477.717, 344.894, 52769.995 23/04/13,08:49:13,09,11,1, 11.9,1,1, 3.818, 10477.688, 344.906, 52769.981 23/04/13,08:49:13,10,11,1, 11.9,1,1, 3.818, 10477.714, 344.921, 52770.008 23/04/13,08:49:13,11,11,1, 11.9,1,1, 3.818, 10477.714, 344.889, 52769.976 23/04/13,08:49:13,12,11,1, 11.9,1,1, 3.818, 10477.718, 344.917, 52769.965 23/04/13,08:49:13,13,11,1, 11.9,1,1, 3.818, 10477.742, 344.885, 52770.002 23/04/13,08:49:13,14,11,1, 11.9,1,1, 3.818, 10477.729, 344.898, 52770.026 23/04/13,08:49:13,15,11,1, 11.9,1,1, 3.818, 10477.705, 344.880, 52769.970 23/04/13,08:49:13,16,11,1, 11.9,1,1, 3.818, 10477.695, 344.903, 52769.979 23/04/13,08:49:13,17,11,1, 11.9,1,1, 3.818, 10477.727, 344.919, 52770.008 23/04/13,08:49:13,18,11,1, 11.9,1,1, 3.818, 10477.720, 344.910, 52770.016 23/04/13,08:49:13,19,11,1, 11.9,1,1, 3.818, 10477.704, 344.924, 52770.022 23/04/13,08:49:14,00,11,1, 11.8,1,1, 3.816, 10477.701, 344.924, 52770.022 23/04/13,08:49:14,01,11,1, 11.8,1,1, 3.816, 10477.707, 344.935, 52770.022 23/04/13,08:49:14,02,11,1, 11.8,1,1, 3.816, 10477.709, 344.943, 52770.025 23/04/13,08:49:14,03,11,1, 11.8,1,1, 3.816, 10477.702, 344.920, 52770.009 23/04/13,08:49:14,04,11,1, 11.8,1,1, 3.816, 10477.728, 344.936, 52770.024 23/04/13,08:49:14,05,11,1, 11.8,1,1, 3.816, 10477.735, 344.951, 52770.019 23/04/13,08:49:14,06,11,1, 11.8,1,1, 3.816, 10477.710, 344.945, 52770.029 23/04/13,08:49:14,07,11,1, 11.8,1,1, 3.816, 10477.724, 344.955, 52769.975 23/04/13,08:49:14,08,11,1, 11.8,1,1, 3.816, 10477.715, 344.946, 52770.001 23/04/13,08:49:14,09,11,1, 11.8,1,1, 3.816, 10477.695, 344.962, 52770.052 23/04/13,08:49:14,10,11,1, 11.8,1,1, 3.816, 10477.728, 344.924, 52770.007 23/04/13,08:49:14,11,11,1, 11.8,1,1, 3.816, 10477.695, 344.950, 52770.021 23/04/13,08:49:14,12,11,1, 11.8,1,1, 3.816, 10477.704, 344.964, 52770.003 23/04/13,08:49:14,13,11,1, 11.8,1,1, 3.816, 10477.722, 344.947, 52770.022 23/04/13,08:49:14,14,11,1, 11.8,1,1, 3.816, 10477.712, 344.949, 52769.978 23/04/13,08:49:14,15,11,1, 11.8,1,1, 3.816, 10477.687, 344.948, 52769.999 23/04/13,08:49:14,16,11,1, 11.8,1,1, 3.816, 10477.702, 344.966, 52770.022 23/04/13,08:49:14,17,11,1, 11.8,1,1, 3.816, 10477.710, 344.982, 52770.058 23/04/13,08:49:14,18,11,1, 11.8,1,1, 3.816, 10477.716, 344.972, 52769.999 23/04/13,08:49:14,19,11,1, 11.8,1,1, 3.816, 10477.714, 344.979, 52770.029 23/04/13,08:49:15,00,11,1, 11.8,1,1, 3.818, 10477.710, 344.979, 52770.029 23/04/13,08:49:15,01,11,1, 11.8,1,1, 3.818, 10477.707, 344.989, 52770.038 23/04/13,08:49:15,02,11,1, 11.8,1,1, 3.818, 10477.695, 344.989, 52770.021 23/04/13,08:49:15,03,11,1, 11.8,1,1, 3.818, 10477.715, 344.975, 52770.074 23/04/13,08:49:15,04,11,1, 11.8,1,1, 3.818, 10477.724, 344.991, 52770.068 23/04/13,08:49:15,05,11,1, 11.8,1,1, 3.818, 10477.709, 345.008, 52770.064 23/04/13,08:49:15,06,11,1, 11.8,1,1, 3.818, 10477.713, 345.005, 52770.066 23/04/13,08:49:15,07,11,1, 11.8,1,1, 3.818, 10477.731, 345.026, 52770.087 23/04/13,08:49:15,08,11,1, 11.8,1,1, 3.818, 10477.708, 345.020, 52770.104 23/04/13,08:49:15,09,11,1, 11.8,1,1, 3.818, 10477.718, 345.018, 52770.065 23/04/13,08:49:15,10,11,1, 11.8,1,1, 3.818, 10477.717, 345.035, 52770.047 23/04/13,08:49:15,11,11,1, 11.8,1,1, 3.818, 10477.703, 345.031, 52770.062 23/04/13,08:49:15,12,11,1, 11.8,1,1, 3.818, 10477.718, 345.054, 52770.161 23/04/13,08:49:15,13,11,1, 11.8,1,1, 3.818, 10477.695, 345.023, 52770.015 23/04/13,08:49:15,14,11,1, 11.8,1,1, 3.818, 10477.693, 345.034, 52770.070 23/04/13,08:49:15,15,11,1, 11.8,1,1, 3.818, 10477.705, 345.055, 52770.044 23/04/13,08:49:15,16,11,1, 11.8,1,1, 3.818, 10477.697, 345.029, 52770.056 23/04/13,08:49:15,17,11,1, 11.8,1,1, 3.818, 10477.702, 345.036, 52770.048 23/04/13,08:49:15,18,11,1, 11.8,1,1, 3.818, 10477.699, 345.048, 52770.068 23/04/13,08:49:15,19,11,1, 11.8,1,1, 3.818, 10477.670, 345.049, 52770.075 23/04/13,08:49:16,00,11,1, 11.9,1,1, 3.819, 10477.668, 345.049, 52770.075 23/04/13,08:49:16,01,11,1, 11.9,1,1, 3.819, 10477.689, 345.040, 52770.067 23/04/13,08:49:16,02,11,1, 11.9,1,1, 3.819, 10477.698, 345.027, 52770.072 23/04/13,08:49:16,03,11,1, 11.9,1,1, 3.819, 10477.693, 345.068, 52770.086 23/04/13,08:49:16,04,11,1, 11.9,1,1, 3.819, 10477.678, 345.047, 52770.061 23/04/13,08:49:16,05,11,1, 11.9,1,1, 3.819, 10477.703, 345.053, 52770.088 23/04/13,08:49:16,06,11,1, 11.9,1,1, 3.819, 10477.699, 345.044, 52770.106 23/04/13,08:49:16,07,11,1, 11.9,1,1, 3.819, 10477.719, 345.090, 52770.104 23/04/13,08:49:16,08,11,1, 11.9,1,1, 3.819, 10477.706, 345.069, 52770.047 23/04/13,08:49:16,09,11,1, 11.9,1,1, 3.819, 10477.713, 345.075, 52770.084 23/04/13,08:49:16,10,11,1, 11.9,1,1, 3.819, 10477.720, 345.095, 52770.048 23/04/13,08:49:16,11,11,1, 11.9,1,1, 3.819, 10477.691, 345.083, 52770.019 23/04/13,08:49:16,12,11,1, 11.9,1,1, 3.819, 10477.709, 345.076, 52770.050 23/04/13,08:49:16,13,11,1, 11.9,1,1, 3.819, 10477.701, 345.103, 52770.077 23/04/13,08:49:16,14,11,1, 11.9,1,1, 3.819, 10477.690, 345.106, 52770.079 23/04/13,08:49:16,15,11,1, 11.9,1,1, 3.819, 10477.711, 345.093, 52770.086 23/04/13,08:49:16,16,11,1, 11.9,1,1, 3.819, 10477.720, 345.117, 52770.074 23/04/13,08:49:16,17,11,1, 11.9,1,1, 3.819, 10477.720, 345.115, 52770.060 23/04/13,08:49:16,18,11,1, 11.9,1,1, 3.819, 10477.708, 345.120, 52770.069 23/04/13,08:49:16,19,11,1, 11.9,1,1, 3.819, 10477.697, 345.111, 52770.086 23/04/13,08:49:17,00,11,1, 11.8,1,1, 3.816, 10477.693, 345.111, 52770.086 23/04/13,08:49:17,01,11,1, 11.8,1,1, 3.816, 10477.692, 345.143, 52770.079 23/04/13,08:49:17,02,11,1, 11.8,1,1, 3.816, 10477.680, 345.132, 52770.102 23/04/13,08:49:17,03,11,1, 11.8,1,1, 3.816, 10477.698, 345.094, 52770.057 23/04/13,08:49:17,04,11,1, 11.8,1,1, 3.816, 10477.694, 345.128, 52770.101 23/04/13,08:49:17,05,11,1, 11.8,1,1, 3.816, 10477.696, 345.144, 52770.105 23/04/13,08:49:17,06,11,1, 11.8,1,1, 3.816, 10477.678, 345.149, 52770.124 23/04/13,08:49:17,07,11,1, 11.8,1,1, 3.816, 10477.688, 345.147, 52770.045 23/04/13,08:49:17,08,11,1, 11.8,1,1, 3.816, 10477.686, 345.136, 52770.086 23/04/13,08:49:17,09,11,1, 11.8,1,1, 3.816, 10477.693, 345.153, 52770.057 23/04/13,08:49:17,10,11,1, 11.8,1,1, 3.816, 10477.691, 345.169, 52770.062 23/04/13,08:49:17,11,11,1, 11.8,1,1, 3.816, 10477.685, 345.177, 52770.080 23/04/13,08:49:17,12,11,1, 11.8,1,1, 3.816, 10477.712, 345.187, 52770.057 23/04/13,08:49:17,13,11,1, 11.8,1,1, 3.816, 10477.693, 345.184, 52770.100 23/04/13,08:49:17,14,11,1, 11.8,1,1, 3.816, 10477.697, 345.180, 52770.073 23/04/13,08:49:17,15,11,1, 11.8,1,1, 3.816, 10477.703, 345.199, 52770.035 23/04/13,08:49:17,16,11,1, 11.8,1,1, 3.816, 10477.667, 345.202, 52770.062 23/04/13,08:49:17,17,11,1, 11.8,1,1, 3.816, 10477.678, 345.201, 52770.067 23/04/13,08:49:17,18,11,1, 11.8,1,1, 3.816, 10477.674, 345.215, 52770.068 23/04/13,08:49:17,19,11,1, 11.8,1,1, 3.816, 10477.689, 345.188, 52770.083 23/04/13,08:49:18,00,11,1, 11.8,1,1, 3.817, 10477.685, 345.188, 52770.083 23/04/13,08:49:18,01,11,1, 11.8,1,1, 3.817, 10477.686, 345.215, 52770.127 23/04/13,08:49:18,02,11,1, 11.8,1,1, 3.817, 10477.702, 345.209, 52770.075 23/04/13,08:49:18,03,11,1, 11.8,1,1, 3.817, 10477.702, 345.186, 52770.081 23/04/13,08:49:18,04,11,1, 11.8,1,1, 3.817, 10477.675, 345.225, 52770.075 23/04/13,08:49:18,05,11,1, 11.8,1,1, 3.817, 10477.702, 345.237, 52770.097 23/04/13,08:49:18,06,11,1, 11.8,1,1, 3.817, 10477.672, 345.232, 52770.079 23/04/13,08:49:18,07,11,1, 11.8,1,1, 3.817, 10477.708, 345.225, 52770.104 23/04/13,08:49:18,08,11,1, 11.8,1,1, 3.817, 10477.716, 345.240, 52770.123 23/04/13,08:49:18,09,11,1, 11.8,1,1, 3.817, 10477.696, 345.278, 52770.106 23/04/13,08:49:18,10,11,1, 11.8,1,1, 3.817, 10477.712, 345.255, 52770.087 23/04/13,08:49:18,11,11,1, 11.8,1,1, 3.817, 10477.688, 345.260, 52770.085 23/04/13,08:49:18,12,11,1, 11.8,1,1, 3.817, 10477.694, 345.255, 52770.099 23/04/13,08:49:18,13,11,1, 11.8,1,1, 3.817, 10477.709, 345.243, 52770.062 23/04/13,08:49:18,14,11,1, 11.8,1,1, 3.817, 10477.698, 345.273, 52770.084 23/04/13,08:49:18,15,11,1, 11.8,1,1, 3.817, 10477.718, 345.267, 52770.103 23/04/13,08:49:18,16,11,1, 11.8,1,1, 3.817, 10477.709, 345.255, 52770.082 23/04/13,08:49:18,17,11,1, 11.8,1,1, 3.817, 10477.700, 345.265, 52770.092 23/04/13,08:49:18,18,11,1, 11.8,1,1, 3.817, 10477.681, 345.284, 52770.118 23/04/13,08:49:18,19,11,1, 11.8,1,1, 3.817, 10477.689, 345.294, 52770.092 23/04/13,08:49:19,00,11,1, 11.9,1,1, 3.816, 10477.685, 345.294, 52770.092 23/04/13,08:49:19,01,11,1, 11.9,1,1, 3.816, 10477.688, 345.297, 52770.093 23/04/13,08:49:19,02,11,1, 11.9,1,1, 3.816, 10477.689, 345.289, 52770.122 23/04/13,08:49:19,03,11,1, 11.9,1,1, 3.816, 10477.702, 345.302, 52770.139 23/04/13,08:49:19,04,11,1, 11.9,1,1, 3.816, 10477.663, 345.304, 52770.049 23/04/13,08:49:19,05,11,1, 11.9,1,1, 3.816, 10477.730, 345.302, 52770.071 23/04/13,08:49:19,06,11,1, 11.9,1,1, 3.816, 10477.681, 345.323, 52770.093 23/04/13,08:49:19,07,11,1, 11.9,1,1, 3.816, 10477.720, 345.300, 52770.129 23/04/13,08:49:19,08,11,1, 11.9,1,1, 3.816, 10477.695, 345.330, 52770.122 23/04/13,08:49:19,09,11,1, 11.9,1,1, 3.816, 10477.696, 345.300, 52770.140 23/04/13,08:49:19,10,11,1, 11.9,1,1, 3.816, 10477.687, 345.319, 52770.126 23/04/13,08:49:19,11,11,1, 11.9,1,1, 3.816, 10477.697, 345.338, 52770.145 23/04/13,08:49:19,12,11,1, 11.9,1,1, 3.816, 10477.690, 345.329, 52770.137 23/04/13,08:49:19,13,11,1, 11.9,1,1, 3.816, 10477.705, 345.347, 52770.128 23/04/13,08:49:19,14,11,1, 11.9,1,1, 3.816, 10477.709, 345.346, 52770.183 23/04/13,08:49:19,15,11,1, 11.9,1,1, 3.816, 10477.697, 345.350, 52770.157 23/04/13,08:49:19,16,11,1, 11.9,1,1, 3.816, 10477.689, 345.359, 52770.162 23/04/13,08:49:19,17,11,1, 11.9,1,1, 3.816, 10477.684, 345.346, 52770.196 23/04/13,08:49:19,18,11,1, 11.9,1,1, 3.816, 10477.698, 345.363, 52770.156 23/04/13,08:49:19,19,11,1, 11.9,1,1, 3.816, 10477.687, 345.352, 52770.126 23/04/13,08:49:20,00,11,1, 11.9,1,1, 3.819, 10477.685, 345.352, 52770.126 23/04/13,08:49:20,01,11,1, 11.9,1,1, 3.819, 10477.714, 345.389, 52770.134 23/04/13,08:49:20,02,11,1, 11.9,1,1, 3.819, 10477.699, 345.375, 52770.149 23/04/13,08:49:20,03,11,1, 11.9,1,1, 3.819, 10477.689, 345.404, 52770.132 23/04/13,08:49:20,04,11,1, 11.9,1,1, 3.819, 10477.706, 345.385, 52770.169 23/04/13,08:49:20,05,11,1, 11.9,1,1, 3.819, 10477.711, 345.407, 52770.154 23/04/13,08:49:20,06,11,1, 11.9,1,1, 3.819, 10477.698, 345.401, 52770.158 23/04/13,08:49:20,07,11,1, 11.9,1,1, 3.819, 10477.724, 345.408, 52770.178 23/04/13,08:49:20,08,11,1, 11.9,1,1, 3.819, 10477.707, 345.386, 52770.177 23/04/13,08:49:20,09,11,1, 11.9,1,1, 3.819, 10477.696, 345.411, 52770.163 23/04/13,08:49:20,10,11,1, 11.9,1,1, 3.819, 10477.711, 345.414, 52770.121 23/04/13,08:49:20,11,11,1, 11.9,1,1, 3.819, 10477.691, 345.433, 52770.135 23/04/13,08:49:20,12,11,1, 11.9,1,1, 3.819, 10477.697, 345.412, 52770.167 23/04/13,08:49:20,13,11,1, 11.9,1,1, 3.819, 10477.710, 345.405, 52770.155 23/04/13,08:49:20,14,11,1, 11.9,1,1, 3.819, 10477.701, 345.433, 52770.137 23/04/13,08:49:20,15,11,1, 11.9,1,1, 3.819, 10477.731, 345.458, 52770.176 23/04/13,08:49:20,16,11,1, 11.9,1,1, 3.819, 10477.709, 345.429, 52770.155 23/04/13,08:49:20,17,11,1, 11.9,1,1, 3.819, 10477.698, 345.423, 52770.176 23/04/13,08:49:20,18,11,1, 11.9,1,1, 3.819, 10477.713, 345.415, 52770.169 23/04/13,08:49:20,19,11,1, 11.9,1,1, 3.819, 10477.702, 345.463, 52770.162 23/04/13,08:49:21,00,11,1, 11.9,1,1, 3.817, 10477.701, 345.463, 52770.162 23/04/13,08:49:21,01,11,1, 11.9,1,1, 3.817, 10477.707, 345.468, 52770.183 23/04/13,08:49:21,02,11,1, 11.9,1,1, 3.817, 10477.700, 345.453, 52770.193 23/04/13,08:49:21,03,11,1, 11.9,1,1, 3.817, 10477.688, 345.442, 52770.179 23/04/13,08:49:21,04,11,1, 11.9,1,1, 3.817, 10477.708, 345.445, 52770.182 23/04/13,08:49:21,05,11,1, 11.9,1,1, 3.817, 10477.696, 345.458, 52770.166 23/04/13,08:49:21,06,11,1, 11.9,1,1, 3.817, 10477.681, 345.467, 52770.168 23/04/13,08:49:21,07,11,1, 11.9,1,1, 3.817, 10477.694, 345.471, 52770.176 23/04/13,08:49:21,08,11,1, 11.9,1,1, 3.817, 10477.697, 345.477, 52770.147 23/04/13,08:49:21,09,11,1, 11.9,1,1, 3.817, 10477.714, 345.490, 52770.164 23/04/13,08:49:21,10,11,1, 11.9,1,1, 3.817, 10477.706, 345.483, 52770.147 23/04/13,08:49:21,11,11,1, 11.9,1,1, 3.817, 10477.683, 345.491, 52770.148 23/04/13,08:49:21,12,11,1, 11.9,1,1, 3.817, 10477.701, 345.512, 52770.186 23/04/13,08:49:21,13,11,1, 11.9,1,1, 3.817, 10477.678, 345.507, 52770.166 23/04/13,08:49:21,14,11,1, 11.9,1,1, 3.817, 10477.686, 345.521, 52770.158 23/04/13,08:49:21,15,11,1, 11.9,1,1, 3.817, 10477.718, 345.512, 52770.211 23/04/13,08:49:21,16,11,1, 11.9,1,1, 3.817, 10477.721, 345.499, 52770.169 23/04/13,08:49:21,17,11,1, 11.9,1,1, 3.817, 10477.706, 345.500, 52770.186 23/04/13,08:49:21,18,11,1, 11.9,1,1, 3.817, 10477.692, 345.497, 52770.165 23/04/13,08:49:21,19,11,1, 11.9,1,1, 3.817, 10477.705, 345.530, 52770.153 23/04/13,08:49:22,00,11,1, 11.9,1,1, 3.819, 10477.701, 345.530, 52770.153 23/04/13,08:49:22,01,11,1, 11.9,1,1, 3.819, 10477.713, 345.511, 52770.157 23/04/13,08:49:22,02,11,1, 11.9,1,1, 3.819, 10477.688, 345.520, 52770.196 23/04/13,08:49:22,03,11,1, 11.9,1,1, 3.819, 10477.706, 345.513, 52770.194 23/04/13,08:49:22,04,11,1, 11.9,1,1, 3.819, 10477.722, 345.539, 52770.206 23/04/13,08:49:22,05,11,1, 11.9,1,1, 3.819, 10477.702, 345.514, 52770.180 23/04/13,08:49:22,06,11,1, 11.9,1,1, 3.819, 10477.697, 345.528, 52770.183 23/04/13,08:49:22,07,11,1, 11.9,1,1, 3.819, 10477.705, 345.541, 52770.177 23/04/13,08:49:22,08,11,1, 11.9,1,1, 3.819, 10477.698, 345.541, 52770.175 23/04/13,08:49:22,09,11,1, 11.9,1,1, 3.819, 10477.697, 345.524, 52770.199 23/04/13,08:49:22,10,11,1, 11.9,1,1, 3.819, 10477.704, 345.535, 52770.192 23/04/13,08:49:22,11,11,1, 11.9,1,1, 3.819, 10477.713, 345.567, 52770.222 23/04/13,08:49:22,12,11,1, 11.9,1,1, 3.819, 10477.691, 345.547, 52770.199 23/04/13,08:49:22,13,11,1, 11.9,1,1, 3.819, 10477.705, 345.552, 52770.189 23/04/13,08:49:22,14,11,1, 11.9,1,1, 3.819, 10477.718, 345.554, 52770.175 23/04/13,08:49:22,15,11,1, 11.9,1,1, 3.819, 10477.710, 345.540, 52770.193 23/04/13,08:49:22,16,11,1, 11.9,1,1, 3.819, 10477.696, 345.546, 52770.192 23/04/13,08:49:22,17,11,1, 11.9,1,1, 3.819, 10477.702, 345.552, 52770.181 23/04/13,08:49:22,18,11,1, 11.9,1,1, 3.819, 10477.695, 345.578, 52770.208 23/04/13,08:49:22,19,11,1, 11.9,1,1, 3.819, 10477.701, 345.550, 52770.221 23/04/13,08:49:23,00,11,1, 11.9,1,1, 3.814, 10477.693, 345.550, 52770.221 23/04/13,08:49:23,01,11,1, 11.9,1,1, 3.814, 10477.717, 345.576, 52770.237 23/04/13,08:49:23,02,11,1, 11.9,1,1, 3.814, 10477.699, 345.587, 52770.200 23/04/13,08:49:23,03,11,1, 11.9,1,1, 3.814, 10477.693, 345.585, 52770.187 23/04/13,08:49:23,04,11,1, 11.9,1,1, 3.814, 10477.712, 345.575, 52770.204 23/04/13,08:49:23,05,11,1, 11.9,1,1, 3.814, 10477.694, 345.606, 52770.203 23/04/13,08:49:23,06,11,1, 11.9,1,1, 3.814, 10477.710, 345.624, 52770.211 23/04/13,08:49:23,07,11,1, 11.9,1,1, 3.814, 10477.689, 345.604, 52770.242 23/04/13,08:49:23,08,11,1, 11.9,1,1, 3.814, 10477.687, 345.593, 52770.240 23/04/13,08:49:23,09,11,1, 11.9,1,1, 3.814, 10477.711, 345.612, 52770.244 23/04/13,08:49:23,10,11,1, 11.9,1,1, 3.814, 10477.712, 345.607, 52770.209 23/04/13,08:49:23,11,11,1, 11.9,1,1, 3.814, 10477.681, 345.602, 52770.186 23/04/13,08:49:23,12,11,1, 11.9,1,1, 3.814, 10477.698, 345.608, 52770.198 23/04/13,08:49:23,13,11,1, 11.9,1,1, 3.814, 10477.720, 345.642, 52770.157 23/04/13,08:49:23,14,11,1, 11.9,1,1, 3.814, 10477.698, 345.595, 52770.175 23/04/13,08:49:23,15,11,1, 11.9,1,1, 3.814, 10477.709, 345.645, 52770.219 23/04/13,08:49:23,16,11,1, 11.9,1,1, 3.814, 10477.695, 345.614, 52770.234 23/04/13,08:49:23,17,11,1, 11.9,1,1, 3.814, 10477.688, 345.615, 52770.307 23/04/13,08:49:23,18,11,1, 11.9,1,1, 3.814, 10477.696, 345.623, 52770.170 23/04/13,08:49:23,19,11,1, 11.9,1,1, 3.814, 10477.698, 345.626, 52770.215 23/04/13,08:49:24,00,11,1, 11.8,1,1, 3.819, 10477.693, 345.626, 52770.215 23/04/13,08:49:24,01,11,1, 11.8,1,1, 3.819, 10477.719, 345.614, 52770.183 23/04/13,08:49:24,02,11,1, 11.8,1,1, 3.819, 10477.714, 345.613, 52770.216 23/04/13,08:49:24,03,11,1, 11.8,1,1, 3.819, 10477.711, 345.644, 52770.223 23/04/13,08:49:24,04,11,1, 11.8,1,1, 3.819, 10477.708, 345.637, 52770.204 23/04/13,08:49:24,05,11,1, 11.8,1,1, 3.819, 10477.700, 345.644, 52770.278 23/04/13,08:49:24,06,11,1, 11.8,1,1, 3.819, 10477.723, 345.663, 52770.232 23/04/13,08:49:24,07,11,1, 11.8,1,1, 3.819, 10477.716, 345.637, 52770.241 23/04/13,08:49:24,08,11,1, 11.8,1,1, 3.819, 10477.704, 345.648, 52770.237 23/04/13,08:49:24,09,11,1, 11.8,1,1, 3.819, 10477.712, 345.641, 52770.248 23/04/13,08:49:24,10,11,1, 11.8,1,1, 3.819, 10477.728, 345.674, 52770.247 23/04/13,08:49:24,11,11,1, 11.8,1,1, 3.819, 10477.727, 345.671, 52770.242 23/04/13,08:49:24,12,11,1, 11.8,1,1, 3.819, 10477.705, 345.650, 52770.243 23/04/13,08:49:24,13,11,1, 11.8,1,1, 3.819, 10477.692, 345.681, 52770.262 23/04/13,08:49:24,14,11,1, 11.8,1,1, 3.819, 10477.700, 345.663, 52770.260 23/04/13,08:49:24,15,11,1, 11.8,1,1, 3.819, 10477.717, 345.663, 52770.262 23/04/13,08:49:24,16,11,1, 11.8,1,1, 3.819, 10477.722, 345.673, 52770.218 23/04/13,08:49:24,17,11,1, 11.8,1,1, 3.819, 10477.694, 345.689, 52770.262 23/04/13,08:49:24,18,11,1, 11.8,1,1, 3.819, 10477.711, 345.670, 52770.230 23/04/13,08:49:24,19,11,1, 11.8,1,1, 3.819, 10477.676, 345.689, 52770.236 23/04/13,08:49:25,00,11,1, 11.8,1,1, 3.823, 10477.668, 345.689, 52770.236 23/04/13,08:49:25,01,11,1, 11.8,1,1, 3.823, 10477.713, 345.666, 52770.233 23/04/13,08:49:25,02,11,1, 11.8,1,1, 3.823, 10477.684, 345.692, 52770.223 23/04/13,08:49:25,03,11,1, 11.8,1,1, 3.823, 10477.705, 345.679, 52770.245 23/04/13,08:49:25,04,11,1, 11.8,1,1, 3.823, 10477.683, 345.679, 52770.230 23/04/13,08:49:25,05,11,1, 11.8,1,1, 3.823, 10477.733, 345.674, 52770.238 23/04/13,08:49:25,06,11,1, 11.8,1,1, 3.823, 10477.670, 345.682, 52770.241 23/04/13,08:49:25,07,11,1, 11.8,1,1, 3.823, 10477.704, 345.683, 52770.208 23/04/13,08:49:25,08,11,1, 11.8,1,1, 3.823, 10477.709, 345.697, 52770.229 23/04/13,08:49:25,09,11,1, 11.8,1,1, 3.823, 10477.715, 345.664, 52770.215 23/04/13,08:49:25,10,11,1, 11.8,1,1, 3.823, 10477.722, 345.695, 52770.259 23/04/13,08:49:25,11,11,1, 11.8,1,1, 3.823, 10477.717, 345.695, 52770.222 23/04/13,08:49:25,12,11,1, 11.8,1,1, 3.823, 10477.713, 345.713, 52770.239 23/04/13,08:49:25,13,11,1, 11.8,1,1, 3.823, 10477.720, 345.694, 52770.246 23/04/13,08:49:25,14,11,1, 11.8,1,1, 3.823, 10477.723, 345.715, 52770.261 23/04/13,08:49:25,15,11,1, 11.8,1,1, 3.823, 10477.736, 345.702, 52770.259 23/04/13,08:49:25,16,11,1, 11.8,1,1, 3.823, 10477.725, 345.704, 52770.267 23/04/13,08:49:25,17,11,1, 11.8,1,1, 3.823, 10477.742, 345.694, 52770.245 23/04/13,08:49:25,18,11,1, 11.8,1,1, 3.823, 10477.734, 345.721, 52770.248 23/04/13,08:49:25,19,11,1, 11.8,1,1, 3.823, 10477.723, 345.713, 52770.247 23/04/13,08:49:26,00,11,1, 11.9,1,1, 3.822, 10477.718, 345.713, 52770.247 23/04/13,08:49:26,01,11,1, 11.9,1,1, 3.822, 10477.723, 345.727, 52770.262 23/04/13,08:49:26,02,11,1, 11.9,1,1, 3.822, 10477.727, 345.747, 52770.257 23/04/13,08:49:26,03,11,1, 11.9,1,1, 3.822, 10477.710, 345.716, 52770.261 23/04/13,08:49:26,04,11,1, 11.9,1,1, 3.822, 10477.721, 345.726, 52770.260 23/04/13,08:49:26,05,11,1, 11.9,1,1, 3.822, 10477.716, 345.717, 52770.224 23/04/13,08:49:26,06,11,1, 11.9,1,1, 3.822, 10477.739, 345.709, 52770.235 23/04/13,08:49:26,07,11,1, 11.9,1,1, 3.822, 10477.718, 345.716, 52770.233 23/04/13,08:49:26,08,11,1, 11.9,1,1, 3.822, 10477.753, 345.723, 52770.252 23/04/13,08:49:26,09,11,1, 11.9,1,1, 3.822, 10477.738, 345.730, 52770.223 23/04/13,08:49:26,10,11,1, 11.9,1,1, 3.822, 10477.732, 345.732, 52770.257 23/04/13,08:49:26,11,11,1, 11.9,1,1, 3.822, 10477.738, 345.730, 52770.250 23/04/13,08:49:26,12,11,1, 11.9,1,1, 3.822, 10477.748, 345.768, 52770.249 23/04/13,08:49:26,13,11,1, 11.9,1,1, 3.822, 10477.735, 345.734, 52770.248 23/04/13,08:49:26,14,11,1, 11.9,1,1, 3.822, 10477.725, 345.760, 52770.242 23/04/13,08:49:26,15,11,1, 11.9,1,1, 3.822, 10477.722, 345.769, 52770.263 23/04/13,08:49:26,16,11,1, 11.9,1,1, 3.822, 10477.721, 345.765, 52770.234 23/04/13,08:49:26,17,11,1, 11.9,1,1, 3.822, 10477.743, 345.772, 52770.263 23/04/13,08:49:26,18,11,1, 11.9,1,1, 3.822, 10477.730, 345.769, 52770.230 23/04/13,08:49:26,19,11,1, 11.9,1,1, 3.822, 10477.744, 345.782, 52770.267 23/04/13,08:49:27,00,11,1, 11.9,1,1, 3.819, 10477.743, 345.782, 52770.267 23/04/13,08:49:27,01,11,1, 11.9,1,1, 3.819, 10477.743, 345.783, 52770.254 23/04/13,08:49:27,02,11,1, 11.9,1,1, 3.819, 10477.741, 345.782, 52770.251 23/04/13,08:49:27,03,11,1, 11.9,1,1, 3.819, 10477.749, 345.783, 52770.253 23/04/13,08:49:27,04,11,1, 11.9,1,1, 3.819, 10477.725, 345.774, 52770.264 23/04/13,08:49:27,05,11,1, 11.9,1,1, 3.819, 10477.739, 345.789, 52770.251 23/04/13,08:49:27,06,11,1, 11.9,1,1, 3.819, 10477.736, 345.805, 52770.279 23/04/13,08:49:27,07,11,1, 11.9,1,1, 3.819, 10477.727, 345.788, 52770.297 23/04/13,08:49:27,08,11,1, 11.9,1,1, 3.819, 10477.738, 345.799, 52770.241 23/04/13,08:49:27,09,11,1, 11.9,1,1, 3.819, 10477.749, 345.814, 52770.246 23/04/13,08:49:27,10,11,1, 11.9,1,1, 3.819, 10477.759, 345.786, 52770.288 23/04/13,08:49:27,11,11,1, 11.9,1,1, 3.819, 10477.757, 345.784, 52770.236 23/04/13,08:49:27,12,11,1, 11.9,1,1, 3.819, 10477.768, 345.802, 52770.246 23/04/13,08:49:27,13,11,1, 11.9,1,1, 3.819, 10477.745, 345.823, 52770.245 23/04/13,08:49:27,14,11,1, 11.9,1,1, 3.819, 10477.766, 345.803, 52770.244 23/04/13,08:49:27,15,11,1, 11.9,1,1, 3.819, 10477.772, 345.831, 52770.233 23/04/13,08:49:27,16,11,1, 11.9,1,1, 3.819, 10477.732, 345.840, 52770.246 23/04/13,08:49:27,17,11,1, 11.9,1,1, 3.819, 10477.760, 345.815, 52770.263 23/04/13,08:49:27,18,11,1, 11.9,1,1, 3.819, 10477.754, 345.791, 52770.227 23/04/13,08:49:27,19,11,1, 11.9,1,1, 3.819, 10477.759, 345.831, 52770.268 23/04/13,08:49:28,00,11,1, 11.8,1,1, 3.816, 10477.751, 345.831, 52770.268 23/04/13,08:49:28,01,11,1, 11.8,1,1, 3.816, 10477.770, 345.818, 52770.253 23/04/13,08:49:28,02,11,1, 11.8,1,1, 3.816, 10477.732, 345.836, 52770.244 23/04/13,08:49:28,03,11,1, 11.8,1,1, 3.816, 10477.777, 345.834, 52770.265 23/04/13,08:49:28,04,11,1, 11.8,1,1, 3.816, 10477.761, 345.800, 52770.254 23/04/13,08:49:28,05,11,1, 11.8,1,1, 3.816, 10477.760, 345.795, 52770.251 23/04/13,08:49:28,06,11,1, 11.8,1,1, 3.816, 10477.773, 345.815, 52770.272 23/04/13,08:49:28,07,11,1, 11.8,1,1, 3.816, 10477.759, 345.792, 52770.113 23/04/13,08:49:28,08,11,1, 11.8,1,1, 3.816, 10477.770, 345.841, 52770.283 23/04/13,08:49:28,09,11,1, 11.8,1,1, 3.816, 10477.793, 345.852, 52770.253 23/04/13,08:49:28,10,11,1, 11.8,1,1, 3.816, 10477.784, 345.833, 52770.279 23/04/13,08:49:28,11,11,1, 11.8,1,1, 3.816, 10477.754, 345.832, 52770.267 23/04/13,08:49:28,12,11,1, 11.8,1,1, 3.816, 10477.770, 345.851, 52770.296 23/04/13,08:49:28,13,11,1, 11.8,1,1, 3.816, 10477.785, 345.860, 52770.279 23/04/13,08:49:28,14,11,1, 11.8,1,1, 3.816, 10477.785, 345.843, 52770.261 23/04/13,08:49:28,15,11,1, 11.8,1,1, 3.816, 10477.778, 345.848, 52770.262 23/04/13,08:49:28,16,11,1, 11.8,1,1, 3.816, 10477.793, 345.865, 52770.261 23/04/13,08:49:28,17,11,1, 11.8,1,1, 3.816, 10477.792, 345.863, 52770.275 23/04/13,08:49:28,18,11,1, 11.8,1,1, 3.816, 10477.778, 345.849, 52770.231 23/04/13,08:49:28,19,11,1, 11.8,1,1, 3.816, 10477.780, 345.862, 52770.247 23/04/13,08:49:29,00,11,1, 11.8,1,1, 3.821, 10477.777, 345.862, 52770.247 23/04/13,08:49:29,01,11,1, 11.8,1,1, 3.821, 10477.775, 345.861, 52770.239 23/04/13,08:49:29,02,11,1, 11.8,1,1, 3.821, 10477.792, 345.864, 52770.254 23/04/13,08:49:29,03,11,1, 11.8,1,1, 3.821, 10477.773, 345.879, 52770.288 23/04/13,08:49:29,04,11,1, 11.8,1,1, 3.821, 10477.769, 345.869, 52770.255 23/04/13,08:49:29,05,11,1, 11.8,1,1, 3.821, 10477.763, 345.834, 52770.265 23/04/13,08:49:29,06,11,1, 11.8,1,1, 3.821, 10477.784, 345.886, 52770.261 23/04/13,08:49:29,07,11,1, 11.8,1,1, 3.821, 10477.767, 345.838, 52770.254 23/04/13,08:49:29,08,11,1, 11.8,1,1, 3.821, 10477.798, 345.834, 52770.292 23/04/13,08:49:29,09,11,1, 11.8,1,1, 3.821, 10477.800, 345.873, 52770.249 23/04/13,08:49:29,10,11,1, 11.8,1,1, 3.821, 10477.769, 345.872, 52770.283 23/04/13,08:49:29,11,11,1, 11.8,1,1, 3.821, 10477.801, 345.858, 52770.263 23/04/13,08:49:29,12,11,1, 11.8,1,1, 3.821, 10477.807, 345.877, 52770.248 23/04/13,08:49:29,13,11,1, 11.8,1,1, 3.821, 10477.815, 345.878, 52770.297 23/04/13,08:49:29,14,11,1, 11.8,1,1, 3.821, 10477.776, 345.869, 52770.281 23/04/13,08:49:29,15,11,1, 11.8,1,1, 3.821, 10477.805, 345.841, 52770.302 23/04/13,08:49:29,16,11,1, 11.8,1,1, 3.821, 10477.789, 345.854, 52770.301 23/04/13,08:49:29,17,11,1, 11.8,1,1, 3.821, 10477.798, 345.846, 52770.286 23/04/13,08:49:29,18,11,1, 11.8,1,1, 3.821, 10477.814, 345.836, 52770.267 23/04/13,08:49:29,19,11,1, 11.8,1,1, 3.821, 10477.803, 345.855, 52770.261 23/04/13,08:49:30,00,11,1, 11.9,1,1, 3.822, 10477.802, 345.855, 52770.261 23/04/13,08:49:30,01,11,1, 11.9,1,1, 3.822, 10477.801, 345.854, 52770.252 23/04/13,08:49:30,02,11,1, 11.9,1,1, 3.822, 10477.809, 345.840, 52770.258 23/04/13,08:49:30,03,11,1, 11.9,1,1, 3.822, 10477.810, 345.872, 52770.260 23/04/13,08:49:30,04,11,1, 11.9,1,1, 3.822, 10477.792, 345.868, 52770.256 23/04/13,08:49:30,05,11,1, 11.9,1,1, 3.822, 10477.786, 345.853, 52770.257 23/04/13,08:49:30,06,11,1, 11.9,1,1, 3.822, 10477.788, 345.873, 52770.233 23/04/13,08:49:30,07,11,1, 11.9,1,1, 3.822, 10477.781, 345.904, 52770.241 23/04/13,08:49:30,08,11,1, 11.9,1,1, 3.822, 10477.795, 345.846, 52770.261 23/04/13,08:49:30,09,11,1, 11.9,1,1, 3.822, 10477.815, 345.855, 52770.256 23/04/13,08:49:30,10,11,1, 11.9,1,1, 3.822, 10477.815, 345.872, 52770.313 23/04/13,08:49:30,11,11,1, 11.9,1,1, 3.822, 10477.822, 345.872, 52770.308 23/04/13,08:49:30,12,11,1, 11.9,1,1, 3.822, 10477.811, 345.875, 52770.302 23/04/13,08:49:30,13,11,1, 11.9,1,1, 3.822, 10477.843, 345.883, 52770.280 23/04/13,08:49:30,14,11,1, 11.9,1,1, 3.822, 10477.801, 345.860, 52770.276 23/04/13,08:49:30,15,11,1, 11.9,1,1, 3.822, 10477.813, 345.850, 52770.265 23/04/13,08:49:30,16,11,1, 11.9,1,1, 3.822, 10477.819, 345.867, 52770.301 23/04/13,08:49:30,17,11,1, 11.9,1,1, 3.822, 10477.821, 345.858, 52770.247 23/04/13,08:49:30,18,11,1, 11.9,1,1, 3.822, 10477.802, 345.831, 52770.245 23/04/13,08:49:30,19,11,1, 11.9,1,1, 3.822, 10477.813, 345.844, 52770.277 23/04/13,08:49:31,00,11,1, 11.9,1,1, 3.818, 10477.810, 345.844, 52770.277 23/04/13,08:49:31,01,11,1, 11.9,1,1, 3.818, 10477.828, 345.844, 52770.303 23/04/13,08:49:31,02,11,1, 11.9,1,1, 3.818, 10477.840, 345.817, 52770.288 23/04/13,08:49:31,03,11,1, 11.9,1,1, 3.818, 10477.827, 345.854, 52770.318 23/04/13,08:49:31,04,11,1, 11.9,1,1, 3.818, 10477.842, 345.859, 52770.260 23/04/13,08:49:31,05,11,1, 11.9,1,1, 3.818, 10477.834, 345.850, 52770.292 23/04/13,08:49:31,06,11,1, 11.9,1,1, 3.818, 10477.813, 345.848, 52770.248 23/04/13,08:49:31,07,11,1, 11.9,1,1, 3.818, 10477.825, 345.854, 52770.275 23/04/13,08:49:31,08,11,1, 11.9,1,1, 3.818, 10477.856, 345.843, 52770.261 23/04/13,08:49:31,09,11,1, 11.9,1,1, 3.818, 10477.827, 345.844, 52770.264 23/04/13,08:49:31,10,11,1, 11.9,1,1, 3.818, 10477.839, 345.849, 52770.299 23/04/13,08:49:31,11,11,1, 11.9,1,1, 3.818, 10477.862, 345.856, 52770.281 23/04/13,08:49:31,12,11,1, 11.9,1,1, 3.818, 10477.842, 345.828, 52770.238 23/04/13,08:49:31,13,11,1, 11.9,1,1, 3.818, 10477.860, 345.828, 52770.269 23/04/13,08:49:31,14,11,1, 11.9,1,1, 3.818, 10477.828, 345.830, 52770.277 23/04/13,08:49:31,15,11,1, 11.9,1,1, 3.818, 10477.845, 345.846, 52770.275 23/04/13,08:49:31,16,11,1, 11.9,1,1, 3.818, 10477.839, 345.826, 52770.272 23/04/13,08:49:31,17,11,1, 11.9,1,1, 3.818, 10477.883, 345.844, 52770.288 23/04/13,08:49:31,18,11,1, 11.9,1,1, 3.818, 10477.872, 345.816, 52770.278 23/04/13,08:49:31,19,11,1, 11.9,1,1, 3.818, 10477.842, 345.836, 52770.255 23/04/13,08:49:32,00,11,1, 11.9,1,1, 3.814, 10477.835, 345.836, 52770.255 23/04/13,08:49:32,01,11,1, 11.9,1,1, 3.814, 10477.881, 345.816, 52770.274 23/04/13,08:49:32,02,11,1, 11.9,1,1, 3.814, 10477.868, 345.824, 52770.300 23/04/13,08:49:32,03,11,1, 11.9,1,1, 3.814, 10477.856, 345.851, 52770.285 23/04/13,08:49:32,04,11,1, 11.9,1,1, 3.814, 10477.876, 345.827, 52770.289 23/04/13,08:49:32,05,11,1, 11.9,1,1, 3.814, 10477.854, 345.826, 52770.283 23/04/13,08:49:32,06,11,1, 11.9,1,1, 3.814, 10477.861, 345.817, 52770.298 23/04/13,08:49:32,07,11,1, 11.9,1,1, 3.814, 10477.866, 345.820, 52770.275 23/04/13,08:49:32,08,11,1, 11.9,1,1, 3.814, 10477.860, 345.802, 52770.292 23/04/13,08:49:32,09,11,1, 11.9,1,1, 3.814, 10477.844, 345.811, 52770.280 23/04/13,08:49:32,10,11,1, 11.9,1,1, 3.814, 10477.871, 345.788, 52770.276 23/04/13,08:49:32,11,11,1, 11.9,1,1, 3.814, 10477.873, 345.803, 52770.292 23/04/13,08:49:32,12,11,1, 11.9,1,1, 3.814, 10477.858, 345.793, 52770.284 23/04/13,08:49:32,13,11,1, 11.9,1,1, 3.814, 10477.886, 345.827, 52770.253 23/04/13,08:49:32,14,11,1, 11.9,1,1, 3.814, 10477.884, 345.806, 52770.319 23/04/13,08:49:32,15,11,1, 11.9,1,1, 3.814, 10477.884, 345.789, 52770.274 23/04/13,08:49:32,16,11,1, 11.9,1,1, 3.814, 10477.882, 345.802, 52770.284 23/04/13,08:49:32,17,11,1, 11.9,1,1, 3.814, 10477.878, 345.800, 52770.295 23/04/13,08:49:32,18,11,1, 11.9,1,1, 3.814, 10477.886, 345.770, 52770.297 23/04/13,08:49:32,19,11,1, 11.9,1,1, 3.814, 10477.898, 345.776, 52770.298 23/04/13,08:49:33,00,11,1, 11.8,1,1, 3.820, 10477.893, 345.776, 52770.298 23/04/13,08:49:33,01,11,1, 11.8,1,1, 3.820, 10477.910, 345.775, 52770.270 23/04/13,08:49:33,02,11,1, 11.8,1,1, 3.820, 10477.897, 345.775, 52770.275 23/04/13,08:49:33,03,11,1, 11.8,1,1, 3.820, 10477.905, 345.792, 52770.243 23/04/13,08:49:33,04,11,1, 11.8,1,1, 3.820, 10477.905, 345.789, 52770.281 23/04/13,08:49:33,05,11,1, 11.8,1,1, 3.820, 10477.894, 345.777, 52770.270 23/04/13,08:49:33,06,11,1, 11.8,1,1, 3.820, 10477.901, 345.762, 52770.282 23/04/13,08:49:33,07,11,1, 11.8,1,1, 3.820, 10477.914, 345.781, 52770.285 23/04/13,08:49:33,08,11,1, 11.8,1,1, 3.820, 10477.886, 345.776, 52770.279 23/04/13,08:49:33,09,11,1, 11.8,1,1, 3.820, 10477.898, 345.792, 52770.246 23/04/13,08:49:33,10,11,1, 11.8,1,1, 3.820, 10477.901, 345.777, 52770.248 23/04/13,08:49:33,11,11,1, 11.8,1,1, 3.820, 10477.909, 345.750, 52770.259 23/04/13,08:49:33,12,11,1, 11.8,1,1, 3.820, 10477.896, 345.761, 52770.257 23/04/13,08:49:33,13,11,1, 11.8,1,1, 3.820, 10477.893, 345.758, 52770.271 23/04/13,08:49:33,14,11,1, 11.8,1,1, 3.820, 10477.931, 345.766, 52770.303 23/04/13,08:49:33,15,11,1, 11.8,1,1, 3.820, 10477.902, 345.768, 52770.240 23/04/13,08:49:33,16,11,1, 11.8,1,1, 3.820, 10477.919, 345.753, 52770.275 23/04/13,08:49:33,17,11,1, 11.8,1,1, 3.820, 10477.921, 345.755, 52770.299 23/04/13,08:49:33,18,11,1, 11.8,1,1, 3.820, 10477.922, 345.762, 52770.296 23/04/13,08:49:33,19,11,1, 11.8,1,1, 3.820, 10477.922, 345.743, 52770.245 23/04/13,08:49:34,00,11,1, 11.9,1,1, 3.822, 10477.918, 345.743, 52770.245 23/04/13,08:49:34,01,11,1, 11.9,1,1, 3.822, 10477.925, 345.721, 52770.219 23/04/13,08:49:34,02,11,1, 11.9,1,1, 3.822, 10477.918, 345.706, 52770.245 23/04/13,08:49:34,03,11,1, 11.9,1,1, 3.822, 10477.932, 345.740, 52770.248 23/04/13,08:49:34,04,11,1, 11.9,1,1, 3.822, 10477.922, 345.719, 52770.255 23/04/13,08:49:34,05,11,1, 11.9,1,1, 3.822, 10477.897, 345.712, 52770.257 23/04/13,08:49:34,06,11,1, 11.9,1,1, 3.822, 10477.925, 345.716, 52770.266 23/04/13,08:49:34,07,11,1, 11.9,1,1, 3.822, 10477.935, 345.696, 52770.236 23/04/13,08:49:34,08,11,1, 11.9,1,1, 3.822, 10477.921, 345.673, 52770.234 23/04/13,08:49:34,09,11,1, 11.9,1,1, 3.822, 10477.955, 345.718, 52770.203 23/04/13,08:49:34,10,11,1, 11.9,1,1, 3.822, 10477.940, 345.694, 52770.237 23/04/13,08:49:34,11,11,1, 11.9,1,1, 3.822, 10477.919, 345.672, 52770.242 23/04/13,08:49:34,12,11,1, 11.9,1,1, 3.822, 10477.914, 345.681, 52770.232 23/04/13,08:49:34,13,11,1, 11.9,1,1, 3.822, 10477.927, 345.678, 52770.251 23/04/13,08:49:34,14,11,1, 11.9,1,1, 3.822, 10477.942, 345.694, 52770.206 23/04/13,08:49:34,15,11,1, 11.9,1,1, 3.822, 10477.926, 345.654, 52770.242 23/04/13,08:49:34,16,11,1, 11.9,1,1, 3.822, 10477.929, 345.673, 52770.246 23/04/13,08:49:34,17,11,1, 11.9,1,1, 3.822, 10477.931, 345.658, 52770.235 23/04/13,08:49:34,18,11,1, 11.9,1,1, 3.822, 10477.940, 345.675, 52770.229 23/04/13,08:49:34,19,11,1, 11.9,1,1, 3.822, 10477.933, 345.683, 52770.228 23/04/13,08:49:35,00,11,1, 11.9,1,1, 3.819, 10477.927, 345.683, 52770.228 23/04/13,08:49:35,01,11,1, 11.9,1,1, 3.819, 10477.951, 345.657, 52770.227 23/04/13,08:49:35,02,11,1, 11.9,1,1, 3.819, 10477.928, 345.670, 52770.264 23/04/13,08:49:35,03,11,1, 11.9,1,1, 3.819, 10477.961, 345.677, 52770.253 23/04/13,08:49:35,04,11,1, 11.9,1,1, 3.819, 10477.964, 345.651, 52770.269 23/04/13,08:49:35,05,11,1, 11.9,1,1, 3.819, 10477.946, 345.616, 52770.261 23/04/13,08:49:35,06,11,1, 11.9,1,1, 3.819, 10477.957, 345.624, 52770.211 23/04/13,08:49:35,07,11,1, 11.9,1,1, 3.819, 10477.962, 345.636, 52770.237 23/04/13,08:49:35,08,11,1, 11.9,1,1, 3.819, 10477.955, 345.608, 52770.248 23/04/13,08:49:35,09,11,1, 11.9,1,1, 3.819, 10477.937, 345.630, 52770.223 23/04/13,08:49:35,10,11,1, 11.9,1,1, 3.819, 10477.945, 345.615, 52770.236 23/04/13,08:49:35,11,11,1, 11.9,1,1, 3.819, 10477.943, 345.601, 52770.194 23/04/13,08:49:35,12,11,1, 11.9,1,1, 3.819, 10477.941, 345.601, 52770.236 23/04/13,08:49:35,13,11,1, 11.9,1,1, 3.819, 10477.946, 345.600, 52770.253 23/04/13,08:49:35,14,11,1, 11.9,1,1, 3.819, 10477.959, 345.595, 52770.212 23/04/13,08:49:35,15,11,1, 11.9,1,1, 3.819, 10477.957, 345.618, 52770.232 23/04/13,08:49:35,16,11,1, 11.9,1,1, 3.819, 10477.968, 345.584, 52770.238 23/04/13,08:49:35,17,11,1, 11.9,1,1, 3.819, 10477.959, 345.584, 52770.201 23/04/13,08:49:35,18,11,1, 11.9,1,1, 3.819, 10477.937, 345.596, 52770.222 23/04/13,08:49:35,19,11,1, 11.9,1,1, 3.819, 10477.964, 345.603, 52770.214 23/04/13,08:49:36,00,11,1, 11.9,1,1, 3.824, 10477.960, 345.603, 52770.214 23/04/13,08:49:36,01,11,1, 11.9,1,1, 3.824, 10477.954, 345.573, 52770.190 23/04/13,08:49:36,02,11,1, 11.9,1,1, 3.824, 10477.947, 345.579, 52770.208 23/04/13,08:49:36,03,11,1, 11.9,1,1, 3.824, 10477.963, 345.594, 52770.231 23/04/13,08:49:36,04,11,1, 11.9,1,1, 3.824, 10477.954, 345.570, 52770.222 23/04/13,08:49:36,05,11,1, 11.9,1,1, 3.824, 10477.957, 345.544, 52770.258 23/04/13,08:49:36,06,11,1, 11.9,1,1, 3.824, 10477.958, 345.564, 52770.217 23/04/13,08:49:36,07,11,1, 11.9,1,1, 3.824, 10477.957, 345.553, 52770.188 23/04/13,08:49:36,08,11,1, 11.9,1,1, 3.824, 10477.956, 345.535, 52770.222 23/04/13,08:49:36,09,11,1, 11.9,1,1, 3.824, 10477.973, 345.548, 52770.228 23/04/13,08:49:36,10,11,1, 11.9,1,1, 3.824, 10477.942, 345.538, 52770.212 23/04/13,08:49:36,11,11,1, 11.9,1,1, 3.824, 10477.936, 345.548, 52770.213 23/04/13,08:49:36,12,11,1, 11.9,1,1, 3.824, 10477.935, 345.550, 52770.192 23/04/13,08:49:36,13,11,1, 11.9,1,1, 3.824, 10477.929, 345.536, 52770.201 23/04/13,08:49:36,14,11,1, 11.9,1,1, 3.824, 10477.925, 345.514, 52770.189 23/04/13,08:49:36,15,11,1, 11.9,1,1, 3.824, 10477.945, 345.524, 52770.188 23/04/13,08:49:36,16,11,1, 11.9,1,1, 3.824, 10477.957, 345.525, 52770.146 23/04/13,08:49:36,17,11,1, 11.9,1,1, 3.824, 10477.953, 345.491, 52770.201 23/04/13,08:49:36,18,11,1, 11.9,1,1, 3.824, 10477.957, 345.492, 52770.238 23/04/13,08:49:36,19,11,1, 11.9,1,1, 3.824, 10477.942, 345.475, 52770.230 23/04/13,08:49:37,00,11,1, 11.8,1,1, 3.822, 10477.935, 345.475, 52770.230 23/04/13,08:49:37,01,11,1, 11.8,1,1, 3.822, 10477.965, 345.489, 52770.184 23/04/13,08:49:37,02,11,1, 11.8,1,1, 3.822, 10477.951, 345.498, 52770.206 23/04/13,08:49:37,03,11,1, 11.8,1,1, 3.822, 10477.928, 345.456, 52770.164 23/04/13,08:49:37,04,11,1, 11.8,1,1, 3.822, 10477.948, 345.472, 52770.171 23/04/13,08:49:37,05,11,1, 11.8,1,1, 3.822, 10477.951, 345.474, 52770.217 23/04/13,08:49:37,06,11,1, 11.8,1,1, 3.822, 10477.959, 345.470, 52770.211 23/04/13,08:49:37,07,11,1, 11.8,1,1, 3.822, 10477.953, 345.468, 52770.188 23/04/13,08:49:37,08,11,1, 11.8,1,1, 3.822, 10477.951, 345.441, 52770.190 23/04/13,08:49:37,09,11,1, 11.8,1,1, 3.822, 10477.961, 345.456, 52770.195 23/04/13,08:49:37,10,11,1, 11.8,1,1, 3.822, 10477.928, 345.421, 52770.187 23/04/13,08:49:37,11,11,1, 11.8,1,1, 3.822, 10477.955, 345.438, 52770.194 23/04/13,08:49:37,12,11,1, 11.8,1,1, 3.822, 10477.957, 345.446, 52770.193 23/04/13,08:49:37,13,11,1, 11.8,1,1, 3.822, 10477.960, 345.398, 52770.207 23/04/13,08:49:37,14,11,1, 11.8,1,1, 3.822, 10477.939, 345.420, 52770.193 23/04/13,08:49:37,15,11,1, 11.8,1,1, 3.822, 10477.939, 345.423, 52770.226 23/04/13,08:49:37,16,11,1, 11.8,1,1, 3.822, 10477.949, 345.402, 52770.209 23/04/13,08:49:37,17,11,1, 11.8,1,1, 3.822, 10477.938, 345.414, 52770.229 23/04/13,08:49:37,18,11,1, 11.8,1,1, 3.822, 10477.946, 345.398, 52770.239 23/04/13,08:49:37,19,11,1, 11.8,1,1, 3.822, 10477.933, 345.401, 52770.202 23/04/13,08:49:38,00,10,1, 11.9,1,1, 3.824, 10477.927, 345.401, 52770.202 23/04/13,08:49:38,01,10,1, 11.9,1,1, 3.824, 10477.940, 345.381, 52770.166 23/04/13,08:49:38,02,10,1, 11.9,1,1, 3.824, 10477.919, 345.357, 52770.168 23/04/13,08:49:38,03,10,1, 11.9,1,1, 3.824, 10477.927, 345.352, 52770.160 23/04/13,08:49:38,04,10,1, 11.9,1,1, 3.824, 10477.951, 345.353, 52770.183 23/04/13,08:49:38,05,10,1, 11.9,1,1, 3.824, 10477.926, 345.371, 52770.183 23/04/13,08:49:38,06,10,1, 11.9,1,1, 3.824, 10477.920, 345.348, 52770.202 23/04/13,08:49:38,07,10,1, 11.9,1,1, 3.824, 10477.908, 345.350, 52770.167 23/04/13,08:49:38,08,10,1, 11.9,1,1, 3.824, 10477.930, 345.332, 52770.171 23/04/13,08:49:38,09,10,1, 11.9,1,1, 3.824, 10477.938, 345.327, 52770.162 23/04/13,08:49:38,10,10,1, 11.9,1,1, 3.824, 10477.947, 345.316, 52770.161 23/04/13,08:49:38,11,10,1, 11.9,1,1, 3.824, 10477.925, 345.315, 52770.179 23/04/13,08:49:38,12,10,1, 11.9,1,1, 3.824, 10477.918, 345.321, 52770.149 23/04/13,08:49:38,13,10,1, 11.9,1,1, 3.824, 10477.915, 345.307, 52770.144 23/04/13,08:49:38,14,10,1, 11.9,1,1, 3.824, 10477.901, 345.324, 52770.181 23/04/13,08:49:38,15,10,1, 11.9,1,1, 3.824, 10477.932, 345.311, 52770.144 23/04/13,08:49:38,16,10,1, 11.9,1,1, 3.824, 10477.919, 345.298, 52770.176 23/04/13,08:49:38,17,10,1, 11.9,1,1, 3.824, 10477.899, 345.313, 52770.160 23/04/13,08:49:38,18,10,1, 11.9,1,1, 3.824, 10477.904, 345.314, 52770.152 23/04/13,08:49:38,19,10,1, 11.9,1,1, 3.824, 10477.913, 345.305, 52770.196 23/04/13,08:49:39,00,10,1, 11.9,1,1, 3.820, 10477.910, 345.305, 52770.196 23/04/13,08:49:39,01,10,1, 11.9,1,1, 3.820, 10477.903, 345.243, 52770.174 23/04/13,08:49:39,02,10,1, 11.9,1,1, 3.820, 10477.909, 345.260, 52770.164 23/04/13,08:49:39,03,10,1, 11.9,1,1, 3.820, 10477.894, 345.270, 52770.177 23/04/13,08:49:39,04,10,1, 11.9,1,1, 3.820, 10477.918, 345.268, 52770.161 23/04/13,08:49:39,05,10,1, 11.9,1,1, 3.820, 10477.895, 345.231, 52770.148 23/04/13,08:49:39,06,10,1, 11.9,1,1, 3.820, 10477.899, 345.246, 52770.195 23/04/13,08:49:39,07,10,1, 11.9,1,1, 3.820, 10477.905, 345.247, 52770.170 23/04/13,08:49:39,08,10,1, 11.9,1,1, 3.820, 10477.892, 345.230, 52770.166 23/04/13,08:49:39,09,10,1, 11.9,1,1, 3.820, 10477.895, 345.214, 52770.121 23/04/13,08:49:39,10,10,1, 11.9,1,1, 3.820, 10477.887, 345.226, 52770.147 23/04/13,08:49:39,11,10,1, 11.9,1,1, 3.820, 10477.893, 345.213, 52770.139 23/04/13,08:49:39,12,10,1, 11.9,1,1, 3.820, 10477.897, 345.207, 52770.136 23/04/13,08:49:39,13,10,1, 11.9,1,1, 3.820, 10477.900, 345.241, 52770.176 23/04/13,08:49:39,14,10,1, 11.9,1,1, 3.820, 10477.865, 345.189, 52770.141 23/04/13,08:49:39,15,10,1, 11.9,1,1, 3.820, 10477.874, 345.195, 52770.148 23/04/13,08:49:39,16,10,1, 11.9,1,1, 3.820, 10477.871, 345.196, 52770.132 23/04/13,08:49:39,17,10,1, 11.9,1,1, 3.820, 10477.875, 345.165, 52770.148 23/04/13,08:49:39,18,10,1, 11.9,1,1, 3.820, 10477.879, 345.160, 52770.149 23/04/13,08:49:39,19,10,1, 11.9,1,1, 3.820, 10477.874, 345.182, 52770.157 23/04/13,08:49:40,00,10,1, 11.9,1,1, 3.818, 10477.868, 345.182, 52770.157 23/04/13,08:49:40,01,10,1, 11.9,1,1, 3.818, 10477.892, 345.148, 52770.162 23/04/13,08:49:40,02,10,1, 11.9,1,1, 3.818, 10477.880, 345.163, 52770.137 23/04/13,08:49:40,03,10,1, 11.9,1,1, 3.818, 10477.892, 345.140, 52770.157 23/04/13,08:49:40,04,10,1, 11.9,1,1, 3.818, 10477.871, 345.129, 52770.148 23/04/13,08:49:40,05,10,1, 11.9,1,1, 3.818, 10477.871, 345.156, 52770.109 23/04/13,08:49:40,06,10,1, 11.9,1,1, 3.818, 10477.900, 345.144, 52770.124 23/04/13,08:49:40,07,10,1, 11.9,1,1, 3.818, 10477.851, 345.133, 52769.945 23/04/13,08:49:40,08,10,1, 11.9,1,1, 3.818, 10477.885, 345.128, 52770.041 23/04/13,08:49:40,09,10,1, 11.9,1,1, 3.818, 10477.902, 345.131, 52770.092 23/04/13,08:49:40,10,10,1, 11.9,1,1, 3.818, 10477.860, 345.119, 52770.087 23/04/13,08:49:40,11,10,1, 11.9,1,1, 3.818, 10477.852, 345.127, 52770.125 23/04/13,08:49:40,12,10,1, 11.9,1,1, 3.818, 10477.899, 345.106, 52770.130 23/04/13,08:49:40,13,10,1, 11.9,1,1, 3.818, 10477.855, 345.104, 52770.149 23/04/13,08:49:40,14,10,1, 11.9,1,1, 3.818, 10477.858, 345.108, 52770.148 23/04/13,08:49:40,15,10,1, 11.9,1,1, 3.818, 10477.860, 345.087, 52770.105 23/04/13,08:49:40,16,10,1, 11.9,1,1, 3.818, 10477.866, 345.095, 52770.097 23/04/13,08:49:40,17,10,1, 11.9,1,1, 3.818, 10477.864, 345.064, 52770.101 23/04/13,08:49:40,18,10,1, 11.9,1,1, 3.818, 10477.867, 345.098, 52770.131 23/04/13,08:49:40,19,10,1, 11.9,1,1, 3.818, 10477.863, 345.070, 52770.140 23/04/13,08:49:41,00,10,1, 12.0,1,1, 3.821, 10477.860, 345.070, 52770.140 23/04/13,08:49:41,01,10,1, 12.0,1,1, 3.821, 10477.870, 345.067, 52770.105 23/04/13,08:49:41,02,10,1, 12.0,1,1, 3.821, 10477.887, 345.078, 52770.145 23/04/13,08:49:41,03,10,1, 12.0,1,1, 3.821, 10477.845, 345.075, 52770.127 23/04/13,08:49:41,04,10,1, 12.0,1,1, 3.821, 10477.845, 345.069, 52770.081 23/04/13,08:49:41,05,10,1, 12.0,1,1, 3.821, 10477.839, 345.072, 52770.127 23/04/13,08:49:41,06,10,1, 12.0,1,1, 3.821, 10477.834, 345.041, 52770.105 23/04/13,08:49:41,07,10,1, 12.0,1,1, 3.821, 10477.853, 345.044, 52770.101 23/04/13,08:49:41,08,10,1, 12.0,1,1, 3.821, 10477.849, 345.056, 52770.120 23/04/13,08:49:41,09,10,1, 12.0,1,1, 3.821, 10477.836, 345.045, 52770.100 23/04/13,08:49:41,10,10,1, 12.0,1,1, 3.821, 10477.851, 345.015, 52770.093 23/04/13,08:49:41,11,10,1, 12.0,1,1, 3.821, 10477.846, 345.042, 52770.118 23/04/13,08:49:41,12,10,1, 12.0,1,1, 3.821, 10477.828, 345.013, 52770.104 23/04/13,08:49:41,13,10,1, 12.0,1,1, 3.821, 10477.824, 345.020, 52770.104 23/04/13,08:49:41,14,10,1, 12.0,1,1, 3.821, 10477.862, 345.021, 52770.111 23/04/13,08:49:41,15,10,1, 12.0,1,1, 3.821, 10477.835, 345.027, 52770.124 23/04/13,08:49:41,16,10,1, 12.0,1,1, 3.821, 10477.842, 345.019, 52770.124 23/04/13,08:49:41,17,10,1, 12.0,1,1, 3.821, 10477.867, 345.015, 52770.136 23/04/13,08:49:41,18,10,1, 12.0,1,1, 3.821, 10477.849, 345.008, 52770.112 23/04/13,08:49:41,19,10,1, 12.0,1,1, 3.821, 10477.839, 345.011, 52770.115 23/04/13,08:49:42,00,10,1, 11.9,1,1, 3.825, 10477.835, 345.011, 52770.115 23/04/13,08:49:42,01,10,1, 11.9,1,1, 3.825, 10477.863, 344.979, 52770.123 23/04/13,08:49:42,02,10,1, 11.9,1,1, 3.825, 10477.831, 344.967, 52770.110 23/04/13,08:49:42,03,10,1, 11.9,1,1, 3.825, 10477.859, 344.983, 52770.112 23/04/13,08:49:42,04,10,1, 11.9,1,1, 3.825, 10477.854, 344.968, 52770.122 23/04/13,08:49:42,05,10,1, 11.9,1,1, 3.825, 10477.835, 344.988, 52770.095 23/04/13,08:49:42,06,10,1, 11.9,1,1, 3.825, 10477.840, 344.981, 52770.103 23/04/13,08:49:42,07,10,1, 11.9,1,1, 3.825, 10477.850, 344.972, 52770.119 23/04/13,08:49:42,08,10,1, 11.9,1,1, 3.825, 10477.856, 344.958, 52770.122 23/04/13,08:49:42,09,10,1, 11.9,1,1, 3.825, 10477.845, 344.934, 52770.120 23/04/13,08:49:42,10,10,1, 11.9,1,1, 3.825, 10477.885, 344.943, 52770.312 23/04/13,08:49:42,11,10,1, 11.9,1,1, 3.825, 10477.820, 344.925, 52769.999 23/04/13,08:49:42,12,10,1, 11.9,1,1, 3.825, 10477.792, 344.918, 52770.106 23/04/13,08:49:42,13,10,1, 11.9,1,1, 3.825, 10477.850, 344.948, 52770.115 23/04/13,08:49:42,14,10,1, 11.9,1,1, 3.825, 10477.827, 344.939, 52770.053 23/04/13,08:49:42,15,10,1, 11.9,1,1, 3.825, 10477.835, 344.959, 52770.091 23/04/13,08:49:42,16,10,1, 11.9,1,1, 3.825, 10477.828, 344.957, 52770.113 23/04/13,08:49:42,17,10,1, 11.9,1,1, 3.825, 10477.843, 344.936, 52770.112 23/04/13,08:49:42,18,10,1, 11.9,1,1, 3.825, 10477.834, 344.934, 52770.142 23/04/13,08:49:42,19,10,1, 11.9,1,1, 3.825, 10477.857, 344.959, 52770.119 23/04/13,08:49:43,00,10,1, 11.9,1,1, 3.819, 10477.852, 344.959, 52770.119 23/04/13,08:49:43,01,10,1, 11.9,1,1, 3.819, 10477.832, 344.921, 52770.085 23/04/13,08:49:43,02,10,1, 11.9,1,1, 3.819, 10477.834, 344.916, 52770.063 23/04/13,08:49:43,03,10,1, 11.9,1,1, 3.819, 10477.810, 344.913, 52770.086 23/04/13,08:49:43,04,10,1, 11.9,1,1, 3.819, 10477.845, 344.916, 52770.133 23/04/13,08:49:43,05,10,1, 11.9,1,1, 3.819, 10477.831, 344.921, 52770.137 23/04/13,08:49:43,06,10,1, 11.9,1,1, 3.819, 10477.807, 344.924, 52770.164 23/04/13,08:49:43,07,10,1, 11.9,1,1, 3.819, 10477.834, 344.920, 52770.140 23/04/13,08:49:43,08,10,1, 11.9,1,1, 3.819, 10477.844, 344.922, 52770.143 23/04/13,08:49:43,09,10,1, 11.9,1,1, 3.819, 10477.818, 344.907, 52770.103 23/04/13,08:49:43,10,10,1, 11.9,1,1, 3.819, 10477.849, 344.874, 52770.117 23/04/13,08:49:43,11,10,1, 11.9,1,1, 3.819, 10477.847, 344.890, 52770.111 23/04/13,08:49:43,12,10,1, 11.9,1,1, 3.819, 10477.842, 344.908, 52770.125 23/04/13,08:49:43,13,10,1, 11.9,1,1, 3.819, 10477.859, 344.890, 52770.116 23/04/13,08:49:43,14,10,1, 11.9,1,1, 3.819, 10477.857, 344.891, 52770.098 23/04/13,08:49:43,15,10,1, 11.9,1,1, 3.819, 10477.853, 344.884, 52770.133 23/04/13,08:49:43,16,10,1, 11.9,1,1, 3.819, 10477.828, 344.879, 52770.137 23/04/13,08:49:43,17,10,1, 11.9,1,1, 3.819, 10477.821, 344.910, 52770.128 23/04/13,08:49:43,18,10,1, 11.9,1,1, 3.819, 10477.846, 344.880, 52770.116 23/04/13,08:49:43,19,10,1, 11.9,1,1, 3.819, 10477.828, 344.887, 52770.098 23/04/13,08:49:44,00,10,1, 12.0,1,1, 3.823, 10477.827, 344.887, 52770.098 23/04/13,08:49:44,01,10,1, 12.0,1,1, 3.823, 10477.813, 344.899, 52770.118 23/04/13,08:49:44,02,10,1, 12.0,1,1, 3.823, 10477.821, 344.869, 52770.101 23/04/13,08:49:44,03,10,1, 12.0,1,1, 3.823, 10477.828, 344.889, 52770.135 23/04/13,08:49:44,04,10,1, 12.0,1,1, 3.823, 10477.824, 344.859, 52770.124 23/04/13,08:49:44,05,10,1, 12.0,1,1, 3.823, 10477.825, 344.857, 52770.104 23/04/13,08:49:44,06,10,1, 12.0,1,1, 3.823, 10477.850, 344.863, 52770.125 23/04/13,08:49:44,07,10,1, 12.0,1,1, 3.823, 10477.840, 344.853, 52770.100 23/04/13,08:49:44,08,10,1, 12.0,1,1, 3.823, 10477.831, 344.853, 52770.118 23/04/13,08:49:44,09,10,1, 12.0,1,1, 3.823, 10477.836, 344.844, 52770.115 23/04/13,08:49:44,10,10,1, 12.0,1,1, 3.823, 10477.848, 344.830, 52770.000 23/04/13,08:49:44,11,10,1, 12.0,1,1, 3.823, 10477.835, 344.836, 52770.087 23/04/13,08:49:44,12,10,1, 12.0,1,1, 3.823, 10477.830, 344.834, 52770.102 23/04/13,08:49:44,13,10,1, 12.0,1,1, 3.823, 10477.844, 344.830, 52770.118 23/04/13,08:49:44,14,10,1, 12.0,1,1, 3.823, 10477.817, 344.865, 52770.138 23/04/13,08:49:44,15,10,1, 12.0,1,1, 3.823, 10477.832, 344.856, 52770.130 23/04/13,08:49:44,16,10,1, 12.0,1,1, 3.823, 10477.841, 344.835, 52770.106 23/04/13,08:49:44,17,10,1, 12.0,1,1, 3.823, 10477.808, 344.858, 52770.099 23/04/13,08:49:44,18,10,1, 12.0,1,1, 3.823, 10477.835, 344.854, 52770.144 23/04/13,08:49:44,19,10,1, 12.0,1,1, 3.823, 10477.826, 344.846, 52770.110 23/04/13,08:49:45,00,10,1, 11.9,1,1, 3.828, 10477.818, 344.846, 52770.110 23/04/13,08:49:45,01,10,1, 11.9,1,1, 3.828, 10477.824, 344.872, 52770.074 23/04/13,08:49:45,02,10,1, 11.9,1,1, 3.828, 10477.844, 344.871, 52770.111 23/04/13,08:49:45,03,10,1, 11.9,1,1, 3.828, 10477.822, 344.834, 52770.138 23/04/13,08:49:45,04,10,1, 11.9,1,1, 3.828, 10477.839, 344.868, 52770.110 23/04/13,08:49:45,05,10,1, 11.9,1,1, 3.828, 10477.815, 344.841, 52770.127 23/04/13,08:49:45,06,10,1, 11.9,1,1, 3.828, 10477.797, 344.849, 52770.090 23/04/13,08:49:45,07,10,1, 11.9,1,1, 3.828, 10477.820, 344.861, 52770.095 23/04/13,08:49:45,08,10,1, 11.9,1,1, 3.828, 10477.826, 344.837, 52770.079 23/04/13,08:49:45,09,10,1, 11.9,1,1, 3.828, 10477.839, 344.827, 52770.108 23/04/13,08:49:45,10,10,1, 11.9,1,1, 3.828, 10477.842, 344.837, 52770.091 23/04/13,08:49:45,11,10,1, 11.9,1,1, 3.828, 10477.829, 344.844, 52770.115 23/04/13,08:49:45,12,10,1, 11.9,1,1, 3.828, 10477.821, 344.814, 52770.096 23/04/13,08:49:45,13,10,1, 11.9,1,1, 3.828, 10477.830, 344.861, 52770.126 23/04/13,08:49:45,14,10,1, 11.9,1,1, 3.828, 10477.827, 344.830, 52770.110 23/04/13,08:49:45,15,10,1, 11.9,1,1, 3.828, 10477.810, 344.822, 52770.106 23/04/13,08:49:45,16,10,1, 11.9,1,1, 3.828, 10477.832, 344.827, 52770.120 23/04/13,08:49:45,17,10,1, 11.9,1,1, 3.828, 10477.830, 344.824, 52770.100 23/04/13,08:49:45,18,10,1, 11.9,1,1, 3.828, 10477.829, 344.811, 52770.099 23/04/13,08:49:45,19,10,1, 11.9,1,1, 3.828, 10477.817, 344.843, 52770.134 23/04/13,08:49:46,00,10,1, 11.9,1,1, 3.820, 10477.810, 344.843, 52770.134 23/04/13,08:49:46,01,10,1, 11.9,1,1, 3.820, 10477.826, 344.822, 52770.113 23/04/13,08:49:46,02,10,1, 11.9,1,1, 3.820, 10477.818, 344.827, 52770.131 23/04/13,08:49:46,03,10,1, 11.9,1,1, 3.820, 10477.828, 344.816, 52770.114 23/04/13,08:49:46,04,10,1, 11.9,1,1, 3.820, 10477.824, 344.812, 52770.108 23/04/13,08:49:46,05,10,1, 11.9,1,1, 3.820, 10477.813, 344.866, 52770.105 23/04/13,08:49:46,06,10,1, 11.9,1,1, 3.820, 10477.830, 344.859, 52770.103 23/04/13,08:49:46,07,10,1, 11.9,1,1, 3.820, 10477.837, 344.835, 52770.101 23/04/13,08:49:46,08,10,1, 11.9,1,1, 3.820, 10477.835, 344.852, 52770.136 23/04/13,08:49:46,09,10,1, 11.9,1,1, 3.820, 10477.831, 344.869, 52770.092 23/04/13,08:49:46,10,10,1, 11.9,1,1, 3.820, 10477.832, 344.846, 52770.108 23/04/13,08:49:46,11,10,1, 11.9,1,1, 3.820, 10477.816, 344.860, 52770.112 23/04/13,08:49:46,12,10,1, 11.9,1,1, 3.820, 10477.816, 344.872, 52770.113 23/04/13,08:49:46,13,10,1, 11.9,1,1, 3.820, 10477.844, 344.869, 52770.083 23/04/13,08:49:46,14,10,1, 11.9,1,1, 3.820, 10477.849, 344.874, 52770.070 23/04/13,08:49:46,15,10,1, 11.9,1,1, 3.820, 10477.831, 344.862, 52770.090 23/04/13,08:49:46,16,10,1, 11.9,1,1, 3.820, 10477.869, 344.865, 52770.120 23/04/13,08:49:46,17,10,1, 11.9,1,1, 3.820, 10477.805, 344.861, 52770.114 23/04/13,08:49:46,18,10,1, 11.9,1,1, 3.820, 10477.845, 344.854, 52770.122 23/04/13,08:49:46,19,10,1, 11.9,1,1, 3.820, 10477.849, 344.873, 52770.151 23/04/13,08:49:47,00,10,1, 11.9,1,1, 3.824, 10477.843, 344.873, 52770.151 23/04/13,08:49:47,01,10,1, 11.9,1,1, 3.824, 10477.837, 344.874, 52770.142 23/04/13,08:49:47,02,10,1, 11.9,1,1, 3.824, 10477.839, 344.856, 52770.115 23/04/13,08:49:47,03,10,1, 11.9,1,1, 3.824, 10477.840, 344.892, 52770.119 23/04/13,08:49:47,04,10,1, 11.9,1,1, 3.824, 10477.853, 344.901, 52770.141 23/04/13,08:49:47,05,10,1, 11.9,1,1, 3.824, 10477.843, 344.847, 52770.137 23/04/13,08:49:47,06,10,1, 11.9,1,1, 3.824, 10477.841, 344.874, 52770.127 23/04/13,08:49:47,07,10,1, 11.9,1,1, 3.824, 10477.865, 344.880, 52770.168 23/04/13,08:49:47,08,10,1, 11.9,1,1, 3.824, 10477.859, 344.872, 52770.158 23/04/13,08:49:47,09,10,1, 11.9,1,1, 3.824, 10477.849, 344.895, 52770.145 23/04/13,08:49:47,10,10,1, 11.9,1,1, 3.824, 10477.873, 344.861, 52770.167 23/04/13,08:49:47,11,10,1, 11.9,1,1, 3.824, 10477.867, 344.868, 52770.162 23/04/13,08:49:47,12,10,1, 11.9,1,1, 3.824, 10477.864, 344.905, 52770.157 23/04/13,08:49:47,13,10,1, 11.9,1,1, 3.824, 10477.865, 344.909, 52770.110 23/04/13,08:49:47,14,10,1, 11.9,1,1, 3.824, 10477.852, 344.888, 52770.129 23/04/13,08:49:47,15,10,1, 11.9,1,1, 3.824, 10477.858, 344.887, 52770.115 23/04/13,08:49:47,16,10,1, 11.9,1,1, 3.824, 10477.851, 344.888, 52770.143 23/04/13,08:49:47,17,10,1, 11.9,1,1, 3.824, 10477.869, 344.881, 52770.141 23/04/13,08:49:47,18,10,1, 11.9,1,1, 3.824, 10477.866, 344.906, 52770.162 23/04/13,08:49:47,19,10,1, 11.9,1,1, 3.824, 10477.870, 344.880, 52770.158 23/04/13,08:49:48,00,11,1, 11.8,1,1, 3.822, 10477.868, 344.880, 52770.158 23/04/13,08:49:48,01,11,1, 11.8,1,1, 3.822, 10477.853, 344.887, 52770.154 23/04/13,08:49:48,02,11,1, 11.8,1,1, 3.822, 10477.860, 344.872, 52770.105 23/04/13,08:49:48,03,11,1, 11.8,1,1, 3.822, 10477.862, 344.881, 52770.118 23/04/13,08:49:48,04,11,1, 11.8,1,1, 3.822, 10477.852, 344.889, 52770.154 23/04/13,08:49:48,05,11,1, 11.8,1,1, 3.822, 10477.872, 344.894, 52770.153 23/04/13,08:49:48,06,11,1, 11.8,1,1, 3.822, 10477.888, 344.912, 52770.146 23/04/13,08:49:48,07,11,1, 11.8,1,1, 3.822, 10477.868, 344.896, 52770.166 23/04/13,08:49:48,08,11,1, 11.8,1,1, 3.822, 10477.877, 344.900, 52770.163 23/04/13,08:49:48,09,11,1, 11.8,1,1, 3.822, 10477.874, 344.893, 52770.129 23/04/13,08:49:48,10,11,1, 11.8,1,1, 3.822, 10477.869, 344.899, 52770.140 23/04/13,08:49:48,11,11,1, 11.8,1,1, 3.822, 10477.834, 344.914, 52770.274 23/04/13,08:49:48,12,11,1, 11.8,1,1, 3.822, 10477.869, 344.885, 52770.102 23/04/13,08:49:48,13,11,1, 11.8,1,1, 3.822, 10477.858, 344.923, 52770.274 23/04/13,08:49:48,14,11,1, 11.8,1,1, 3.822, 10477.870, 344.923, 52770.106 23/04/13,08:49:48,15,11,1, 11.8,1,1, 3.822, 10477.878, 344.912, 52770.122 23/04/13,08:49:48,16,11,1, 11.8,1,1, 3.822, 10477.873, 344.910, 52770.112 23/04/13,08:49:48,17,11,1, 11.8,1,1, 3.822, 10477.882, 344.913, 52770.114 23/04/13,08:49:48,18,11,1, 11.8,1,1, 3.822, 10477.857, 344.892, 52770.131 23/04/13,08:49:48,19,11,1, 11.8,1,1, 3.822, 10477.875, 344.944, 52770.133 23/04/13,08:49:49,00,11,1, 11.9,1,1, 3.824, 10477.868, 344.944, 52770.133 23/04/13,08:49:49,01,11,1, 11.9,1,1, 3.824, 10477.866, 344.956, 52770.108 23/04/13,08:49:49,02,11,1, 11.9,1,1, 3.824, 10477.849, 344.927, 52770.152 23/04/13,08:49:49,03,11,1, 11.9,1,1, 3.824, 10477.855, 344.940, 52770.145 23/04/13,08:49:49,04,11,1, 11.9,1,1, 3.824, 10477.875, 344.911, 52770.148 23/04/13,08:49:49,05,11,1, 11.9,1,1, 3.824, 10477.854, 344.946, 52770.176 23/04/13,08:49:49,06,11,1, 11.9,1,1, 3.824, 10477.868, 344.955, 52770.140 23/04/13,08:49:49,07,11,1, 11.9,1,1, 3.824, 10477.874, 344.942, 52770.110 23/04/13,08:49:49,08,11,1, 11.9,1,1, 3.824, 10477.878, 344.957, 52770.130 23/04/13,08:49:49,09,11,1, 11.9,1,1, 3.824, 10477.887, 344.940, 52770.125 23/04/13,08:49:49,10,11,1, 11.9,1,1, 3.824, 10477.912, 344.944, 52770.170 23/04/13,08:49:49,11,11,1, 11.9,1,1, 3.824, 10477.847, 344.966, 52770.182 23/04/13,08:49:49,12,11,1, 11.9,1,1, 3.824, 10477.869, 344.953, 52770.174 23/04/13,08:49:49,13,11,1, 11.9,1,1, 3.824, 10477.882, 344.960, 52770.160 23/04/13,08:49:49,14,11,1, 11.9,1,1, 3.824, 10477.900, 344.978, 52770.169 23/04/13,08:49:49,15,11,1, 11.9,1,1, 3.824, 10477.878, 344.968, 52770.155 23/04/13,08:49:49,16,11,1, 11.9,1,1, 3.824, 10477.884, 344.972, 52770.133 23/04/13,08:49:49,17,11,1, 11.9,1,1, 3.824, 10477.865, 344.968, 52770.124 23/04/13,08:49:49,18,11,1, 11.9,1,1, 3.824, 10477.897, 344.958, 52770.134 23/04/13,08:49:49,19,11,1, 11.9,1,1, 3.824, 10477.894, 344.969, 52770.094 23/04/13,08:49:50,00,11,1, 11.9,1,1, 3.823, 10477.893, 344.969, 52770.094 23/04/13,08:49:50,01,11,1, 11.9,1,1, 3.823, 10477.874, 344.965, 52770.144 23/04/13,08:49:50,02,11,1, 11.9,1,1, 3.823, 10477.863, 344.978, 52770.156 23/04/13,08:49:50,03,11,1, 11.9,1,1, 3.823, 10477.871, 344.979, 52770.160 23/04/13,08:49:50,04,11,1, 11.9,1,1, 3.823, 10477.863, 344.980, 52770.154 23/04/13,08:49:50,05,11,1, 11.9,1,1, 3.823, 10477.880, 344.982, 52770.146 23/04/13,08:49:50,06,11,1, 11.9,1,1, 3.823, 10477.866, 345.004, 52770.147 23/04/13,08:49:50,07,11,1, 11.9,1,1, 3.823, 10477.883, 344.983, 52770.122 23/04/13,08:49:50,08,11,1, 11.9,1,1, 3.823, 10477.871, 344.990, 52770.167 23/04/13,08:49:50,09,11,1, 11.9,1,1, 3.823, 10477.863, 345.027, 52770.170 23/04/13,08:49:50,10,11,1, 11.9,1,1, 3.823, 10477.883, 345.028, 52770.183 23/04/13,08:49:50,11,11,1, 11.9,1,1, 3.823, 10477.883, 345.014, 52770.180 23/04/13,08:49:50,12,11,1, 11.9,1,1, 3.823, 10477.870, 345.039, 52770.167 23/04/13,08:49:50,13,11,1, 11.9,1,1, 3.823, 10477.870, 345.027, 52770.164 23/04/13,08:49:50,14,11,1, 11.9,1,1, 3.823, 10477.880, 345.017, 52770.159 23/04/13,08:49:50,15,11,1, 11.9,1,1, 3.823, 10477.875, 345.035, 52770.147 23/04/13,08:49:50,16,11,1, 11.9,1,1, 3.823, 10477.883, 345.010, 52770.164 23/04/13,08:49:50,17,11,1, 11.9,1,1, 3.823, 10477.869, 345.024, 52770.144 23/04/13,08:49:50,18,11,1, 11.9,1,1, 3.823, 10477.882, 345.038, 52770.195 23/04/13,08:49:50,19,11,1, 11.9,1,1, 3.823, 10477.874, 345.026, 52770.163 23/04/13,08:49:51,00,10,1, 11.9,1,1, 3.821, 10477.868, 345.026, 52770.163 23/04/13,08:49:51,01,10,1, 11.9,1,1, 3.821, 10477.882, 345.033, 52770.186 23/04/13,08:49:51,02,10,1, 11.9,1,1, 3.821, 10477.873, 345.061, 52770.168 23/04/13,08:49:51,03,10,1, 11.9,1,1, 3.821, 10477.881, 345.041, 52770.131 23/04/13,08:49:51,04,10,1, 11.9,1,1, 3.821, 10477.867, 345.071, 52770.146 23/04/13,08:49:51,05,10,1, 11.9,1,1, 3.821, 10477.867, 345.055, 52770.163 23/04/13,08:49:51,06,10,1, 11.9,1,1, 3.821, 10477.886, 345.055, 52770.164 23/04/13,08:49:51,07,10,1, 11.9,1,1, 3.821, 10477.889, 345.062, 52770.175 23/04/13,08:49:51,08,10,1, 11.9,1,1, 3.821, 10477.874, 345.045, 52770.169 23/04/13,08:49:51,09,10,1, 11.9,1,1, 3.821, 10477.878, 345.039, 52770.204 23/04/13,08:49:51,10,10,1, 11.9,1,1, 3.821, 10477.903, 345.045, 52770.225 23/04/13,08:49:51,11,10,1, 11.9,1,1, 3.821, 10477.896, 345.043, 52770.191 23/04/13,08:49:51,12,10,1, 11.9,1,1, 3.821, 10477.872, 345.065, 52770.157 23/04/13,08:49:51,13,10,1, 11.9,1,1, 3.821, 10477.907, 345.071, 52770.199 23/04/13,08:49:51,14,10,1, 11.9,1,1, 3.821, 10477.884, 345.066, 52770.158 23/04/13,08:49:51,15,10,1, 11.9,1,1, 3.821, 10477.876, 345.084, 52770.194 23/04/13,08:49:51,16,10,1, 11.9,1,1, 3.821, 10477.847, 345.067, 52770.185 23/04/13,08:49:51,17,10,1, 11.9,1,1, 3.821, 10477.866, 345.085, 52770.207 23/04/13,08:49:51,18,10,1, 11.9,1,1, 3.821, 10477.865, 345.067, 52770.205 23/04/13,08:49:51,19,10,1, 11.9,1,1, 3.821, 10477.861, 345.084, 52770.212 23/04/13,08:49:52,00,10,1, 11.9,1,1, 3.824, 10477.860, 345.084, 52770.212 23/04/13,08:49:52,01,10,1, 11.9,1,1, 3.824, 10477.874, 345.083, 52770.201 23/04/13,08:49:52,02,10,1, 11.9,1,1, 3.824, 10477.861, 345.087, 52770.196 23/04/13,08:49:52,03,10,1, 11.9,1,1, 3.824, 10477.867, 345.097, 52770.167 23/04/13,08:49:52,04,10,1, 11.9,1,1, 3.824, 10477.891, 345.099, 52770.170 23/04/13,08:49:52,05,10,1, 11.9,1,1, 3.824, 10477.820, 345.078, 52770.107 23/04/13,08:49:52,06,10,1, 11.9,1,1, 3.824, 10477.885, 345.090, 52770.104 23/04/13,08:49:52,07,10,1, 11.9,1,1, 3.824, 10477.861, 345.105, 52770.160 23/04/13,08:49:52,08,10,1, 11.9,1,1, 3.824, 10477.856, 345.107, 52770.217 23/04/13,08:49:52,09,10,1, 11.9,1,1, 3.824, 10477.871, 345.105, 52770.207 23/04/13,08:49:52,10,10,1, 11.9,1,1, 3.824, 10477.857, 345.108, 52770.193 23/04/13,08:49:52,11,10,1, 11.9,1,1, 3.824, 10477.879, 345.107, 52770.177 23/04/13,08:49:52,12,10,1, 11.9,1,1, 3.824, 10477.882, 345.122, 52770.201 23/04/13,08:49:52,13,10,1, 11.9,1,1, 3.824, 10477.884, 345.129, 52770.230 23/04/13,08:49:52,14,10,1, 11.9,1,1, 3.824, 10477.865, 345.119, 52770.181 23/04/13,08:49:52,15,10,1, 11.9,1,1, 3.824, 10477.879, 345.165, 52770.190 23/04/13,08:49:52,16,10,1, 11.9,1,1, 3.824, 10477.860, 345.148, 52770.193 23/04/13,08:49:52,17,10,1, 11.9,1,1, 3.824, 10477.863, 345.137, 52770.228 23/04/13,08:49:52,18,10,1, 11.9,1,1, 3.824, 10477.876, 345.155, 52770.253 23/04/13,08:49:52,19,10,1, 11.9,1,1, 3.824, 10477.870, 345.126, 52770.197 23/04/13,08:49:53,00,11,1, 11.9,1,1, 3.820, 10477.868, 345.126, 52770.197 23/04/13,08:49:53,01,11,1, 11.9,1,1, 3.820, 10477.852, 345.125, 52770.161 23/04/13,08:49:53,02,11,1, 11.9,1,1, 3.820, 10477.851, 345.133, 52770.217 23/04/13,08:49:53,03,11,1, 11.9,1,1, 3.820, 10477.842, 345.159, 52770.182 23/04/13,08:49:53,04,11,1, 11.9,1,1, 3.820, 10477.864, 345.126, 52770.211 23/04/13,08:49:53,05,11,1, 11.9,1,1, 3.820, 10477.855, 345.127, 52770.187 23/04/13,08:49:53,06,11,1, 11.9,1,1, 3.820, 10477.823, 345.161, 52770.233 23/04/13,08:49:53,07,11,1, 11.9,1,1, 3.820, 10477.836, 345.174, 52770.203 23/04/13,08:49:53,08,11,1, 11.9,1,1, 3.820, 10477.846, 345.138, 52770.212 23/04/13,08:49:53,09,11,1, 11.9,1,1, 3.820, 10477.825, 345.157, 52770.243 23/04/13,08:49:53,10,11,1, 11.9,1,1, 3.820, 10477.846, 345.170, 52770.232 23/04/13,08:49:53,11,11,1, 11.9,1,1, 3.820, 10477.835, 345.164, 52770.202 23/04/13,08:49:53,12,11,1, 11.9,1,1, 3.820, 10477.805, 345.168, 52770.233 23/04/13,08:49:53,13,11,1, 11.9,1,1, 3.820, 10477.847, 345.162, 52770.220 23/04/13,08:49:53,14,11,1, 11.9,1,1, 3.820, 10477.856, 345.180, 52770.208 23/04/13,08:49:53,15,11,1, 11.9,1,1, 3.820, 10477.834, 345.167, 52770.242 23/04/13,08:49:53,16,11,1, 11.9,1,1, 3.820, 10477.871, 345.189, 52770.244 23/04/13,08:49:53,17,11,1, 11.9,1,1, 3.820, 10477.842, 345.193, 52770.203 23/04/13,08:49:53,18,11,1, 11.9,1,1, 3.820, 10477.830, 345.179, 52770.190 23/04/13,08:49:53,19,11,1, 11.9,1,1, 3.820, 10477.838, 345.173, 52770.227 23/04/13,08:49:54,00,11,1, 11.9,1,1, 3.822, 10477.835, 345.173, 52770.227 23/04/13,08:49:54,01,11,1, 11.9,1,1, 3.822, 10477.822, 345.194, 52770.219 23/04/13,08:49:54,02,11,1, 11.9,1,1, 3.822, 10477.813, 345.205, 52770.240 23/04/13,08:49:54,03,11,1, 11.9,1,1, 3.822, 10477.814, 345.190, 52770.244 23/04/13,08:49:54,04,11,1, 11.9,1,1, 3.822, 10477.818, 345.200, 52770.219 23/04/13,08:49:54,05,11,1, 11.9,1,1, 3.822, 10477.795, 345.197, 52770.216 23/04/13,08:49:54,06,11,1, 11.9,1,1, 3.822, 10477.791, 345.219, 52770.226 23/04/13,08:49:54,07,11,1, 11.9,1,1, 3.822, 10477.800, 345.217, 52770.248 23/04/13,08:49:54,08,11,1, 11.9,1,1, 3.822, 10477.811, 345.193, 52770.225 23/04/13,08:49:54,09,11,1, 11.9,1,1, 3.822, 10477.802, 345.211, 52770.258 23/04/13,08:49:54,10,11,1, 11.9,1,1, 3.822, 10477.806, 345.240, 52770.228 23/04/13,08:49:54,11,11,1, 11.9,1,1, 3.822, 10477.785, 345.207, 52770.262 23/04/13,08:49:54,12,11,1, 11.9,1,1, 3.822, 10477.802, 345.220, 52770.275 23/04/13,08:49:54,13,11,1, 11.9,1,1, 3.822, 10477.781, 345.218, 52770.269 23/04/13,08:49:54,14,11,1, 11.9,1,1, 3.822, 10477.792, 345.207, 52770.270 23/04/13,08:49:54,15,11,1, 11.9,1,1, 3.822, 10477.797, 345.216, 52770.293 23/04/13,08:49:54,16,11,1, 11.9,1,1, 3.822, 10477.782, 345.213, 52770.299 23/04/13,08:49:54,17,11,1, 11.9,1,1, 3.822, 10477.753, 345.225, 52770.271 23/04/13,08:49:54,18,11,1, 11.9,1,1, 3.822, 10477.759, 345.221, 52770.267 23/04/13,08:49:54,19,11,1, 11.9,1,1, 3.822, 10477.770, 345.237, 52770.237 23/04/13,08:49:55,00,11,1, 11.9,1,1, 3.825, 10477.768, 345.237, 52770.237 23/04/13,08:49:55,01,11,1, 11.9,1,1, 3.825, 10477.761, 345.248, 52770.284 23/04/13,08:49:55,02,11,1, 11.9,1,1, 3.825, 10477.752, 345.241, 52770.269 23/04/13,08:49:55,03,11,1, 11.9,1,1, 3.825, 10477.764, 345.248, 52770.275 23/04/13,08:49:55,04,11,1, 11.9,1,1, 3.825, 10477.774, 345.247, 52770.251 23/04/13,08:49:55,05,11,1, 11.9,1,1, 3.825, 10477.762, 345.265, 52770.244 23/04/13,08:49:55,06,11,1, 11.9,1,1, 3.825, 10477.724, 345.266, 52770.273 23/04/13,08:49:55,07,11,1, 11.9,1,1, 3.825, 10477.748, 345.267, 52770.300 23/04/13,08:49:55,08,11,1, 11.9,1,1, 3.825, 10477.759, 345.246, 52770.270 23/04/13,08:49:55,09,11,1, 11.9,1,1, 3.825, 10477.728, 345.269, 52770.276 23/04/13,08:49:55,10,11,1, 11.9,1,1, 3.825, 10477.738, 345.267, 52770.314 23/04/13,08:49:55,11,11,1, 11.9,1,1, 3.825, 10477.728, 345.273, 52770.248 23/04/13,08:49:55,12,11,1, 11.9,1,1, 3.825, 10477.711, 345.260, 52770.290 23/04/13,08:49:55,13,11,1, 11.9,1,1, 3.825, 10477.723, 345.279, 52770.307 23/04/13,08:49:55,14,11,1, 11.9,1,1, 3.825, 10477.734, 345.262, 52770.387 23/04/13,08:49:55,15,11,1, 11.9,1,1, 3.825, 10477.716, 345.274, 52770.326 23/04/13,08:49:55,16,11,1, 11.9,1,1, 3.825, 10477.701, 345.270, 52770.334 23/04/13,08:49:55,17,11,1, 11.9,1,1, 3.825, 10477.710, 345.277, 52770.286 23/04/13,08:49:55,18,11,1, 11.9,1,1, 3.825, 10477.721, 345.288, 52770.335 23/04/13,08:49:55,19,11,1, 11.9,1,1, 3.825, 10477.705, 345.286, 52770.292 23/04/13,08:49:56,00,11,1, 11.9,1,1, 3.824, 10477.701, 345.286, 52770.292 23/04/13,08:49:56,01,11,1, 11.9,1,1, 3.824, 10477.683, 345.299, 52770.299 23/04/13,08:49:56,02,11,1, 11.9,1,1, 3.824, 10477.711, 345.285, 52770.273 23/04/13,08:49:56,03,11,1, 11.9,1,1, 3.824, 10477.687, 345.281, 52770.320 23/04/13,08:49:56,04,11,1, 11.9,1,1, 3.824, 10477.680, 345.294, 52770.315 23/04/13,08:49:56,05,11,1, 11.9,1,1, 3.824, 10477.661, 345.292, 52770.298 23/04/13,08:49:56,06,11,1, 11.9,1,1, 3.824, 10477.664, 345.302, 52770.286 23/04/13,08:49:56,07,11,1, 11.9,1,1, 3.824, 10477.651, 345.321, 52770.294 23/04/13,08:49:56,08,11,1, 11.9,1,1, 3.824, 10477.643, 345.318, 52770.287 23/04/13,08:49:56,09,11,1, 11.9,1,1, 3.824, 10477.641, 345.326, 52770.315 23/04/13,08:49:56,10,11,1, 11.9,1,1, 3.824, 10477.647, 345.298, 52770.320 23/04/13,08:49:56,11,11,1, 11.9,1,1, 3.824, 10477.626, 345.304, 52770.291 23/04/13,08:49:56,12,11,1, 11.9,1,1, 3.824, 10477.640, 345.326, 52770.285 23/04/13,08:49:56,13,11,1, 11.9,1,1, 3.824, 10477.650, 345.292, 52770.292 23/04/13,08:49:56,14,11,1, 11.9,1,1, 3.824, 10477.645, 345.299, 52770.294 23/04/13,08:49:56,15,11,1, 11.9,1,1, 3.824, 10477.646, 345.319, 52770.289 23/04/13,08:49:56,16,11,1, 11.9,1,1, 3.824, 10477.613, 345.315, 52770.310 23/04/13,08:49:56,17,11,1, 11.9,1,1, 3.824, 10477.634, 345.323, 52770.327 23/04/13,08:49:56,18,11,1, 11.9,1,1, 3.824, 10477.597, 345.321, 52770.309 23/04/13,08:49:56,19,11,1, 11.9,1,1, 3.824, 10477.624, 345.321, 52770.300 23/04/13,08:49:57,00,11,1, 11.9,1,1, 3.825, 10477.618, 345.321, 52770.300 23/04/13,08:49:57,01,11,1, 11.9,1,1, 3.825, 10477.608, 345.332, 52770.347 23/04/13,08:49:57,02,11,1, 11.9,1,1, 3.825, 10477.634, 345.350, 52770.415 23/04/13,08:49:57,03,11,1, 11.9,1,1, 3.825, 10477.620, 345.334, 52770.399 23/04/13,08:49:57,04,11,1, 11.9,1,1, 3.825, 10477.612, 345.331, 52770.372 23/04/13,08:49:57,05,11,1, 11.9,1,1, 3.825, 10477.636, 345.351, 52770.347 23/04/13,08:49:57,06,11,1, 11.9,1,1, 3.825, 10477.603, 345.351, 52770.423 23/04/13,08:49:57,07,11,1, 11.9,1,1, 3.825, 10477.583, 345.344, 52770.451 23/04/13,08:49:57,08,11,1, 11.9,1,1, 3.825, 10477.607, 345.334, 52770.440 23/04/13,08:49:57,09,11,1, 11.9,1,1, 3.825, 10477.583, 345.353, 52770.425 23/04/13,08:49:57,10,11,1, 11.9,1,1, 3.825, 10477.583, 345.356, 52770.450 23/04/13,08:49:57,11,11,1, 11.9,1,1, 3.825, 10477.568, 345.343, 52770.423 23/04/13,08:49:57,12,11,1, 11.9,1,1, 3.825, 10477.573, 345.358, 52770.418 23/04/13,08:49:57,13,11,1, 11.9,1,1, 3.825, 10477.561, 345.348, 52770.417 23/04/13,08:49:57,14,11,1, 11.9,1,1, 3.825, 10477.561, 345.351, 52770.390 23/04/13,08:49:57,15,11,1, 11.9,1,1, 3.825, 10477.545, 345.378, 52770.441 23/04/13,08:49:57,16,11,1, 11.9,1,1, 3.825, 10477.537, 345.358, 52770.428 23/04/13,08:49:57,17,11,1, 11.9,1,1, 3.825, 10477.552, 345.366, 52770.408 23/04/13,08:49:57,18,11,1, 11.9,1,1, 3.825, 10477.541, 345.391, 52770.435 23/04/13,08:49:57,19,11,1, 11.9,1,1, 3.825, 10477.536, 345.380, 52770.390 23/04/13,08:49:58,00,11,1, 11.9,1,1, 3.827, 10477.535, 345.380, 52770.390 23/04/13,08:49:58,01,11,1, 11.9,1,1, 3.827, 10477.513, 345.383, 52770.421 23/04/13,08:49:58,02,11,1, 11.9,1,1, 3.827, 10477.518, 345.389, 52770.392 23/04/13,08:49:58,03,11,1, 11.9,1,1, 3.827, 10477.504, 345.387, 52770.391 23/04/13,08:49:58,04,11,1, 11.9,1,1, 3.827, 10477.512, 345.392, 52770.399 23/04/13,08:49:58,05,11,1, 11.9,1,1, 3.827, 10477.487, 345.405, 52770.410 23/04/13,08:49:58,06,11,1, 11.9,1,1, 3.827, 10477.502, 345.401, 52770.429 23/04/13,08:49:58,07,11,1, 11.9,1,1, 3.827, 10477.485, 345.423, 52770.428 23/04/13,08:49:58,08,11,1, 11.9,1,1, 3.827, 10477.471, 345.423, 52770.429 23/04/13,08:49:58,09,11,1, 11.9,1,1, 3.827, 10477.479, 345.415, 52770.396 23/04/13,08:49:58,10,11,1, 11.9,1,1, 3.827, 10477.480, 345.414, 52770.441 23/04/13,08:49:58,11,11,1, 11.9,1,1, 3.827, 10477.481, 345.410, 52770.446 23/04/13,08:49:58,12,11,1, 11.9,1,1, 3.827, 10477.460, 345.435, 52770.453 23/04/13,08:49:58,13,11,1, 11.9,1,1, 3.827, 10477.457, 345.419, 52770.452 23/04/13,08:49:58,14,11,1, 11.9,1,1, 3.827, 10477.452, 345.447, 52770.462 23/04/13,08:49:58,15,11,1, 11.9,1,1, 3.827, 10477.442, 345.411, 52770.456 23/04/13,08:49:58,16,11,1, 11.9,1,1, 3.827, 10477.435, 345.408, 52770.469 23/04/13,08:49:58,17,11,1, 11.9,1,1, 3.827, 10477.457, 345.410, 52770.476 23/04/13,08:49:58,18,11,1, 11.9,1,1, 3.827, 10477.438, 345.422, 52770.463 23/04/13,08:49:58,19,11,1, 11.9,1,1, 3.827, 10477.425, 345.419, 52770.471 23/04/13,08:49:59,00,11,1, 12.0,1,1, 3.828, 10477.418, 345.419, 52770.471 23/04/13,08:49:59,01,11,1, 12.0,1,1, 3.828, 10477.409, 345.434, 52770.434 23/04/13,08:49:59,02,11,1, 12.0,1,1, 3.828, 10477.439, 345.452, 52770.475 23/04/13,08:49:59,03,11,1, 12.0,1,1, 3.828, 10477.408, 345.461, 52770.447 23/04/13,08:49:59,04,11,1, 12.0,1,1, 3.828, 10477.408, 345.440, 52770.479 23/04/13,08:49:59,05,11,1, 12.0,1,1, 3.828, 10477.408, 345.423, 52770.455 23/04/13,08:49:59,06,11,1, 12.0,1,1, 3.828, 10477.404, 345.422, 52770.476 23/04/13,08:49:59,07,11,1, 12.0,1,1, 3.828, 10477.388, 345.445, 52770.495 23/04/13,08:49:59,08,11,1, 12.0,1,1, 3.828, 10477.393, 345.435, 52770.478 23/04/13,08:49:59,09,11,1, 12.0,1,1, 3.828, 10477.384, 345.419, 52770.457 23/04/13,08:49:59,10,11,1, 12.0,1,1, 3.828, 10477.370, 345.437, 52770.464 23/04/13,08:49:59,11,11,1, 12.0,1,1, 3.828, 10477.371, 345.448, 52770.485 23/04/13,08:49:59,12,11,1, 12.0,1,1, 3.828, 10477.368, 345.424, 52770.484 23/04/13,08:49:59,13,11,1, 12.0,1,1, 3.828, 10477.368, 345.427, 52770.479 23/04/13,08:49:59,14,11,1, 12.0,1,1, 3.828, 10477.366, 345.443, 52770.469 23/04/13,08:49:59,15,11,1, 12.0,1,1, 3.828, 10477.336, 345.433, 52770.490 23/04/13,08:49:59,16,11,1, 12.0,1,1, 3.828, 10477.342, 345.427, 52770.468 23/04/13,08:49:59,17,11,1, 12.0,1,1, 3.828, 10477.330, 345.460, 52770.476 23/04/13,08:49:59,18,11,1, 12.0,1,1, 3.828, 10477.322, 345.441, 52770.483 23/04/13,08:49:59,19,11,1, 12.0,1,1, 3.828, 10477.312, 345.426, 52770.488 23/04/13,08:50:00,00,11,1, 12.0,1,1, 3.832, 10477.309, 345.426, 52770.488 23/04/13,08:50:00,01,11,1, 12.0,1,1, 3.832, 10477.315, 345.470, 52770.480 23/04/13,08:50:00,02,11,1, 12.0,1,1, 3.832, 10477.282, 345.435, 52770.380 23/04/13,08:50:00,03,11,1, 12.0,1,1, 3.832, 10477.282, 345.443, 52770.386 23/04/13,08:50:00,04,11,1, 12.0,1,1, 3.832, 10477.264, 345.445, 52770.413 23/04/13,08:50:00,05,11,1, 12.0,1,1, 3.832, 10477.287, 345.449, 52770.432 23/04/13,08:50:00,06,11,1, 12.0,1,1, 3.832, 10477.277, 345.450, 52770.388 23/04/13,08:50:00,07,11,1, 12.0,1,1, 3.832, 10477.258, 345.457, 52770.379 23/04/13,08:50:00,08,11,1, 12.0,1,1, 3.832, 10477.299, 345.443, 52770.371 23/04/13,08:50:00,09,11,1, 12.0,1,1, 3.832, 10477.260, 345.442, 52770.374 23/04/13,08:50:00,10,11,1, 12.0,1,1, 3.832, 10477.281, 345.455, 52770.382 23/04/13,08:50:00,11,11,1, 12.0,1,1, 3.832, 10477.277, 345.448, 52770.377 23/04/13,08:50:00,12,11,1, 12.0,1,1, 3.832, 10477.269, 345.440, 52770.379 23/04/13,08:50:00,13,11,1, 12.0,1,1, 3.832, 10477.272, 345.452, 52770.377 23/04/13,08:50:00,14,11,1, 12.0,1,1, 3.832, 10477.243, 345.458, 52770.337 23/04/13,08:50:00,15,11,1, 12.0,1,1, 3.832, 10477.245, 345.452, 52770.375 23/04/13,08:50:00,16,11,1, 12.0,1,1, 3.832, 10477.230, 345.445, 52770.374 23/04/13,08:50:00,17,11,1, 12.0,1,1, 3.832, 10477.242, 345.453, 52770.373 23/04/13,08:50:00,18,11,1, 12.0,1,1, 3.832, 10477.223, 345.463, 52770.376 23/04/13,08:50:00,19,11,1, 12.0,1,1, 3.832, 10477.206, 345.465, 52770.378 23/04/13,08:50:01,00,11,1, 11.9,1,1, 3.830, 10477.201, 345.465, 52770.378 23/04/13,08:50:01,01,11,1, 11.9,1,1, 3.830, 10477.203, 345.452, 52770.366 23/04/13,08:50:01,02,11,1, 11.9,1,1, 3.830, 10477.215, 345.454, 52770.356 23/04/13,08:50:01,03,11,1, 11.9,1,1, 3.830, 10477.194, 345.435, 52770.353 23/04/13,08:50:01,04,11,1, 11.9,1,1, 3.830, 10477.189, 345.429, 52770.378 23/04/13,08:50:01,05,11,1, 11.9,1,1, 3.830, 10477.203, 345.419, 52770.392 23/04/13,08:50:01,06,11,1, 11.9,1,1, 3.830, 10477.200, 345.432, 52770.348 23/04/13,08:50:01,07,11,1, 11.9,1,1, 3.830, 10477.209, 345.449, 52770.359 23/04/13,08:50:01,08,11,1, 11.9,1,1, 3.830, 10477.198, 345.427, 52770.365 23/04/13,08:50:01,09,11,1, 11.9,1,1, 3.830, 10477.162, 345.420, 52770.375 23/04/13,08:50:01,10,11,1, 11.9,1,1, 3.830, 10477.182, 345.447, 52770.382 23/04/13,08:50:01,11,11,1, 11.9,1,1, 3.830, 10477.191, 345.443, 52770.357 23/04/13,08:50:01,12,11,1, 11.9,1,1, 3.830, 10477.144, 345.444, 52770.363 23/04/13,08:50:01,13,11,1, 11.9,1,1, 3.830, 10477.154, 345.432, 52770.410 23/04/13,08:50:01,14,11,1, 11.9,1,1, 3.830, 10477.141, 345.440, 52770.388 23/04/13,08:50:01,15,11,1, 11.9,1,1, 3.830, 10477.144, 345.433, 52770.410 23/04/13,08:50:01,16,11,1, 11.9,1,1, 3.830, 10477.150, 345.420, 52770.382 23/04/13,08:50:01,17,11,1, 11.9,1,1, 3.830, 10477.148, 345.450, 52770.434 23/04/13,08:50:01,18,11,1, 11.9,1,1, 3.830, 10477.154, 345.437, 52770.407 23/04/13,08:50:01,19,11,1, 11.9,1,1, 3.830, 10477.160, 345.418, 52770.391 23/04/13,08:50:02,00,11,1, 11.9,1,1, 3.828, 10477.159, 345.418, 52770.391 23/04/13,08:50:02,01,11,1, 11.9,1,1, 3.828, 10477.146, 345.449, 52770.354 23/04/13,08:50:02,02,11,1, 11.9,1,1, 3.828, 10477.145, 345.439, 52770.418 23/04/13,08:50:02,03,11,1, 11.9,1,1, 3.828, 10477.136, 345.432, 52770.384 23/04/13,08:50:02,04,11,1, 11.9,1,1, 3.828, 10477.117, 345.447, 52770.385 23/04/13,08:50:02,05,11,1, 11.9,1,1, 3.828, 10477.142, 345.435, 52770.417 23/04/13,08:50:02,06,11,1, 11.9,1,1, 3.828, 10477.119, 345.459, 52770.409 23/04/13,08:50:02,07,11,1, 11.9,1,1, 3.828, 10477.110, 345.440, 52770.418 23/04/13,08:50:02,08,11,1, 11.9,1,1, 3.828, 10477.149, 345.460, 52770.425 23/04/13,08:50:02,09,11,1, 11.9,1,1, 3.828, 10477.126, 345.435, 52770.412 23/04/13,08:50:02,10,11,1, 11.9,1,1, 3.828, 10477.124, 345.433, 52770.408 23/04/13,08:50:02,11,11,1, 11.9,1,1, 3.828, 10477.101, 345.454, 52770.408 23/04/13,08:50:02,12,11,1, 11.9,1,1, 3.828, 10477.110, 345.428, 52770.389 23/04/13,08:50:02,13,11,1, 11.9,1,1, 3.828, 10477.119, 345.461, 52770.378 23/04/13,08:50:02,14,11,1, 11.9,1,1, 3.828, 10477.119, 345.445, 52770.406 23/04/13,08:50:02,15,11,1, 11.9,1,1, 3.828, 10477.100, 345.439, 52770.388 23/04/13,08:50:02,16,11,1, 11.9,1,1, 3.828, 10477.093, 345.459, 52770.394 23/04/13,08:50:02,17,11,1, 11.9,1,1, 3.828, 10477.100, 345.447, 52770.387 23/04/13,08:50:02,18,11,1, 11.9,1,1, 3.828, 10477.091, 345.443, 52770.387 23/04/13,08:50:02,19,11,1, 11.9,1,1, 3.828, 10477.114, 345.460, 52770.425 23/04/13,08:50:03,00,11,1, 11.9,1,1, 3.827, 10477.109, 345.460, 52770.425 23/04/13,08:50:03,01,11,1, 11.9,1,1, 3.827, 10477.065, 345.462, 52770.368 23/04/13,08:50:03,02,11,1, 11.9,1,1, 3.827, 10477.070, 345.458, 52770.384 23/04/13,08:50:03,03,11,1, 11.9,1,1, 3.827, 10477.059, 345.431, 52770.378 23/04/13,08:50:03,04,11,1, 11.9,1,1, 3.827, 10477.085, 345.442, 52770.447 23/04/13,08:50:03,05,11,1, 11.9,1,1, 3.827, 10477.084, 345.421, 52770.437 23/04/13,08:50:03,06,11,1, 11.9,1,1, 3.827, 10477.069, 345.422, 52770.391 23/04/13,08:50:03,07,11,1, 11.9,1,1, 3.827, 10477.073, 345.440, 52770.418 23/04/13,08:50:03,08,11,1, 11.9,1,1, 3.827, 10477.085, 345.406, 52770.410 23/04/13,08:50:03,09,11,1, 11.9,1,1, 3.827, 10477.060, 345.447, 52770.353 23/04/13,08:50:03,10,11,1, 11.9,1,1, 3.827, 10477.095, 345.443, 52770.376 23/04/13,08:50:03,11,11,1, 11.9,1,1, 3.827, 10477.079, 345.448, 52770.393 23/04/13,08:50:03,12,11,1, 11.9,1,1, 3.827, 10477.072, 345.443, 52770.416 23/04/13,08:50:03,13,11,1, 11.9,1,1, 3.827, 10477.095, 345.429, 52770.410 23/04/13,08:50:03,14,11,1, 11.9,1,1, 3.827, 10477.092, 345.454, 52770.458 23/04/13,08:50:03,15,11,1, 11.9,1,1, 3.827, 10477.096, 345.475, 52770.430 23/04/13,08:50:03,16,11,1, 11.9,1,1, 3.827, 10477.088, 345.437, 52770.408 23/04/13,08:50:03,17,11,1, 11.9,1,1, 3.827, 10477.090, 345.449, 52770.407 23/04/13,08:50:03,18,11,1, 11.9,1,1, 3.827, 10477.079, 345.456, 52770.424 23/04/13,08:50:03,19,11,1, 11.9,1,1, 3.827, 10477.063, 345.442, 52770.414 23/04/13,08:50:04,00,11,1, 11.9,1,1, 3.826, 10477.059, 345.442, 52770.414 23/04/13,08:50:04,01,11,1, 11.9,1,1, 3.826, 10477.062, 345.406, 52770.421 23/04/13,08:50:04,02,11,1, 11.9,1,1, 3.826, 10477.080, 345.424, 52770.414 23/04/13,08:50:04,03,11,1, 11.9,1,1, 3.826, 10477.058, 345.450, 52770.401 23/04/13,08:50:04,04,11,1, 11.9,1,1, 3.826, 10477.084, 345.426, 52770.392 23/04/13,08:50:04,05,11,1, 11.9,1,1, 3.826, 10477.093, 345.432, 52770.360 23/04/13,08:50:04,06,11,1, 11.9,1,1, 3.826, 10477.079, 345.426, 52770.437 23/04/13,08:50:04,07,11,1, 11.9,1,1, 3.826, 10477.069, 345.417, 52770.400 23/04/13,08:50:04,08,11,1, 11.9,1,1, 3.826, 10477.081, 345.429, 52770.404 23/04/13,08:50:04,09,11,1, 11.9,1,1, 3.826, 10477.105, 345.423, 52770.409 23/04/13,08:50:04,10,11,1, 11.9,1,1, 3.826, 10477.091, 345.444, 52770.421 23/04/13,08:50:04,11,11,1, 11.9,1,1, 3.826, 10477.097, 345.424, 52770.415 23/04/13,08:50:04,12,11,1, 11.9,1,1, 3.826, 10477.111, 345.423, 52770.409 23/04/13,08:50:04,13,11,1, 11.9,1,1, 3.826, 10477.096, 345.418, 52770.382 23/04/13,08:50:04,14,11,1, 11.9,1,1, 3.826, 10477.109, 345.451, 52770.364 23/04/13,08:50:04,15,11,1, 11.9,1,1, 3.826, 10477.084, 345.416, 52770.377 23/04/13,08:50:04,16,11,1, 11.9,1,1, 3.826, 10477.080, 345.447, 52770.355 23/04/13,08:50:04,17,11,1, 11.9,1,1, 3.826, 10477.080, 345.416, 52770.368 23/04/13,08:50:04,18,11,1, 11.9,1,1, 3.826, 10477.104, 345.428, 52770.375 23/04/13,08:50:04,19,11,1, 11.9,1,1, 3.826, 10477.096, 345.430, 52770.410 23/04/13,08:50:05,00,11,1, 11.9,1,1, 3.829, 10477.092, 345.430, 52770.410 23/04/13,08:50:05,01,11,1, 11.9,1,1, 3.829, 10477.100, 345.441, 52770.391 23/04/13,08:50:05,02,11,1, 11.9,1,1, 3.829, 10477.136, 345.418, 52770.401 23/04/13,08:50:05,03,11,1, 11.9,1,1, 3.829, 10477.105, 345.412, 52770.377 23/04/13,08:50:05,04,11,1, 11.9,1,1, 3.829, 10477.143, 345.421, 52770.390 23/04/13,08:50:05,05,11,1, 11.9,1,1, 3.829, 10477.142, 345.408, 52770.385 23/04/13,08:50:05,06,11,1, 11.9,1,1, 3.829, 10477.108, 345.412, 52770.374 23/04/13,08:50:05,07,11,1, 11.9,1,1, 3.829, 10477.119, 345.426, 52770.361 23/04/13,08:50:05,08,11,1, 11.9,1,1, 3.829, 10477.128, 345.380, 52770.398 23/04/13,08:50:05,09,11,1, 11.9,1,1, 3.829, 10477.125, 345.411, 52770.386 23/04/13,08:50:05,10,11,1, 11.9,1,1, 3.829, 10477.141, 345.394, 52770.398 23/04/13,08:50:05,11,11,1, 11.9,1,1, 3.829, 10477.138, 345.381, 52770.420 23/04/13,08:50:05,12,11,1, 11.9,1,1, 3.829, 10477.124, 345.399, 52770.409 23/04/13,08:50:05,13,11,1, 11.9,1,1, 3.829, 10477.157, 345.363, 52770.361 23/04/13,08:50:05,14,11,1, 11.9,1,1, 3.829, 10477.171, 345.395, 52770.391 23/04/13,08:50:05,15,11,1, 11.9,1,1, 3.829, 10477.186, 345.395, 52770.388 23/04/13,08:50:05,16,11,1, 11.9,1,1, 3.829, 10477.183, 345.388, 52770.366 23/04/13,08:50:05,17,11,1, 11.9,1,1, 3.829, 10477.171, 345.414, 52770.380 23/04/13,08:50:05,18,11,1, 11.9,1,1, 3.829, 10477.193, 345.391, 52770.346 23/04/13,08:50:05,19,11,1, 11.9,1,1, 3.829, 10477.193, 345.417, 52770.391 23/04/13,08:50:06,00,11,1, 11.9,1,1, 3.827, 10477.192, 345.417, 52770.391 23/04/13,08:50:06,01,11,1, 11.9,1,1, 3.827, 10477.173, 345.346, 52770.376 23/04/13,08:50:06,02,11,1, 11.9,1,1, 3.827, 10477.210, 345.391, 52770.387 23/04/13,08:50:06,03,11,1, 11.9,1,1, 3.827, 10477.186, 345.369, 52770.361 23/04/13,08:50:06,04,11,1, 11.9,1,1, 3.827, 10477.205, 345.370, 52770.382 23/04/13,08:50:06,05,11,1, 11.9,1,1, 3.827, 10477.215, 345.386, 52770.398 23/04/13,08:50:06,06,11,1, 11.9,1,1, 3.827, 10477.188, 345.370, 52770.365 23/04/13,08:50:06,07,11,1, 11.9,1,1, 3.827, 10477.217, 345.384, 52770.380 23/04/13,08:50:06,08,11,1, 11.9,1,1, 3.827, 10477.238, 345.390, 52770.411 23/04/13,08:50:06,09,11,1, 11.9,1,1, 3.827, 10477.261, 345.395, 52770.371 23/04/13,08:50:06,10,11,1, 11.9,1,1, 3.827, 10477.240, 345.376, 52770.340 23/04/13,08:50:06,11,11,1, 11.9,1,1, 3.827, 10477.256, 345.370, 52770.380 23/04/13,08:50:06,12,11,1, 11.9,1,1, 3.827, 10477.269, 345.369, 52770.337 23/04/13,08:50:06,13,11,1, 11.9,1,1, 3.827, 10477.278, 345.366, 52770.385 23/04/13,08:50:06,14,11,1, 11.9,1,1, 3.827, 10477.259, 345.391, 52770.348 23/04/13,08:50:06,15,11,1, 11.9,1,1, 3.827, 10477.277, 345.369, 52770.356 23/04/13,08:50:06,16,11,1, 11.9,1,1, 3.827, 10477.270, 345.355, 52770.388 23/04/13,08:50:06,17,11,1, 11.9,1,1, 3.827, 10477.281, 345.369, 52770.385 23/04/13,08:50:06,18,11,1, 11.9,1,1, 3.827, 10477.311, 345.331, 52770.373 23/04/13,08:50:06,19,11,1, 11.9,1,1, 3.827, 10477.287, 345.339, 52770.363 23/04/13,08:50:07,00,11,1, 11.9,1,1, 3.829, 10477.284, 345.339, 52770.363 23/04/13,08:50:07,01,11,1, 11.9,1,1, 3.829, 10477.312, 345.344, 52770.350 23/04/13,08:50:07,02,11,1, 11.9,1,1, 3.829, 10477.288, 345.344, 52770.376 23/04/13,08:50:07,03,11,1, 11.9,1,1, 3.829, 10477.319, 345.337, 52770.357 23/04/13,08:50:07,04,11,1, 11.9,1,1, 3.829, 10477.313, 345.334, 52770.359 23/04/13,08:50:07,05,11,1, 11.9,1,1, 3.829, 10477.316, 345.303, 52770.356 23/04/13,08:50:07,06,11,1, 11.9,1,1, 3.829, 10477.350, 345.352, 52770.366 23/04/13,08:50:07,07,11,1, 11.9,1,1, 3.829, 10477.344, 345.341, 52770.356 23/04/13,08:50:07,08,11,1, 11.9,1,1, 3.829, 10477.345, 345.386, 52770.596 23/04/13,08:50:07,09,11,1, 11.9,1,1, 3.829, 10477.405, 345.317, 52770.125 23/04/13,08:50:07,10,11,1, 11.9,1,1, 3.829, 10477.316, 345.331, 52770.340 23/04/13,08:50:07,11,11,1, 11.9,1,1, 3.829, 10477.374, 345.335, 52770.361 23/04/13,08:50:07,12,11,1, 11.9,1,1, 3.829, 10477.373, 345.342, 52770.367 23/04/13,08:50:07,13,11,1, 11.9,1,1, 3.829, 10477.397, 345.307, 52770.347 23/04/13,08:50:07,14,11,1, 11.9,1,1, 3.829, 10477.382, 345.320, 52770.353 23/04/13,08:50:07,15,11,1, 11.9,1,1, 3.829, 10477.412, 345.338, 52770.360 23/04/13,08:50:07,16,11,1, 11.9,1,1, 3.829, 10477.398, 345.344, 52770.388 23/04/13,08:50:07,17,11,1, 11.9,1,1, 3.829, 10477.411, 345.346, 52770.342 23/04/13,08:50:07,18,11,1, 11.9,1,1, 3.829, 10477.399, 345.340, 52770.370 23/04/13,08:50:07,19,11,1, 11.9,1,1, 3.829, 10477.401, 345.334, 52770.365 23/04/13,08:50:08,00,11,1, 11.9,1,1, 3.829, 10477.401, 345.334, 52770.365 23/04/13,08:50:08,01,11,1, 11.9,1,1, 3.829, 10477.412, 345.307, 52770.348 23/04/13,08:50:08,02,11,1, 11.9,1,1, 3.829, 10477.427, 345.324, 52770.343 23/04/13,08:50:08,03,11,1, 11.9,1,1, 3.829, 10477.433, 345.313, 52770.312 23/04/13,08:50:08,04,11,1, 11.9,1,1, 3.829, 10477.439, 345.325, 52770.348 23/04/13,08:50:08,05,11,1, 11.9,1,1, 3.829, 10477.460, 345.314, 52770.387 23/04/13,08:50:08,06,11,1, 11.9,1,1, 3.829, 10477.462, 345.317, 52770.339 23/04/13,08:50:08,07,11,1, 11.9,1,1, 3.829, 10477.473, 345.316, 52770.374 23/04/13,08:50:08,08,11,1, 11.9,1,1, 3.829, 10477.469, 345.289, 52770.373 23/04/13,08:50:08,09,11,1, 11.9,1,1, 3.829, 10477.494, 345.317, 52770.361 23/04/13,08:50:08,10,11,1, 11.9,1,1, 3.829, 10477.486, 345.302, 52770.365 23/04/13,08:50:08,11,11,1, 11.9,1,1, 3.829, 10477.514, 345.281, 52770.359 23/04/13,08:50:08,12,11,1, 11.9,1,1, 3.829, 10477.532, 345.310, 52770.360 23/04/13,08:50:08,13,11,1, 11.9,1,1, 3.829, 10477.509, 345.301, 52770.355 23/04/13,08:50:08,14,11,1, 11.9,1,1, 3.829, 10477.520, 345.292, 52770.366 23/04/13,08:50:08,15,11,1, 11.9,1,1, 3.829, 10477.533, 345.319, 52770.345 23/04/13,08:50:08,16,11,1, 11.9,1,1, 3.829, 10477.532, 345.275, 52770.325 23/04/13,08:50:08,17,11,1, 11.9,1,1, 3.829, 10477.537, 345.323, 52770.344 23/04/13,08:50:08,18,11,1, 11.9,1,1, 3.829, 10477.550, 345.292, 52770.367 23/04/13,08:50:08,19,11,1, 11.9,1,1, 3.829, 10477.538, 345.280, 52770.325 23/04/13,08:50:09,00,10,1, 11.9,1,1, 3.827, 10477.535, 345.280, 52770.325 23/04/13,08:50:09,01,10,1, 11.9,1,1, 3.827, 10477.586, 345.297, 52770.365 23/04/13,08:50:09,02,10,1, 11.9,1,1, 3.827, 10477.573, 345.309, 52770.387 23/04/13,08:50:09,03,10,1, 11.9,1,1, 3.827, 10477.604, 345.294, 52770.331 23/04/13,08:50:09,04,10,1, 11.9,1,1, 3.827, 10477.591, 345.301, 52770.339 23/04/13,08:50:09,05,10,1, 11.9,1,1, 3.827, 10477.594, 345.289, 52770.378 23/04/13,08:50:09,06,10,1, 11.9,1,1, 3.827, 10477.607, 345.273, 52770.313 23/04/13,08:50:09,07,10,1, 11.9,1,1, 3.827, 10477.623, 345.301, 52770.325 23/04/13,08:50:09,08,10,1, 11.9,1,1, 3.827, 10477.646, 345.292, 52770.355 23/04/13,08:50:09,09,10,1, 11.9,1,1, 3.827, 10477.655, 345.275, 52770.362 23/04/13,08:50:09,10,10,1, 11.9,1,1, 3.827, 10477.663, 345.293, 52770.397 23/04/13,08:50:09,11,10,1, 11.9,1,1, 3.827, 10477.646, 345.308, 52770.341 23/04/13,08:50:09,12,10,1, 11.9,1,1, 3.827, 10477.655, 345.301, 52770.365 23/04/13,08:50:09,13,10,1, 11.9,1,1, 3.827, 10477.659, 345.307, 52770.398 23/04/13,08:50:09,14,10,1, 11.9,1,1, 3.827, 10477.673, 345.273, 52770.321 23/04/13,08:50:09,15,10,1, 11.9,1,1, 3.827, 10477.677, 345.297, 52770.335 23/04/13,08:50:09,16,10,1, 11.9,1,1, 3.827, 10477.681, 345.293, 52770.335 23/04/13,08:50:09,17,10,1, 11.9,1,1, 3.827, 10477.682, 345.254, 52770.336 23/04/13,08:50:09,18,10,1, 11.9,1,1, 3.827, 10477.696, 345.287, 52770.411 23/04/13,08:50:09,19,10,1, 11.9,1,1, 3.827, 10477.700, 345.281, 52770.369 23/04/13,08:50:10,00,10,1, 11.9,1,1, 3.827, 10477.693, 345.281, 52770.369 23/04/13,08:50:10,01,10,1, 11.9,1,1, 3.827, 10477.721, 345.302, 52770.350 23/04/13,08:50:10,02,10,1, 11.9,1,1, 3.827, 10477.721, 345.279, 52770.320 23/04/13,08:50:10,03,10,1, 11.9,1,1, 3.827, 10477.739, 345.304, 52770.368 23/04/13,08:50:10,04,10,1, 11.9,1,1, 3.827, 10477.735, 345.305, 52770.373 23/04/13,08:50:10,05,10,1, 11.9,1,1, 3.827, 10477.749, 345.283, 52770.347 23/04/13,08:50:10,06,10,1, 11.9,1,1, 3.827, 10477.747, 345.296, 52770.371 23/04/13,08:50:10,07,10,1, 11.9,1,1, 3.827, 10477.753, 345.276, 52770.332 23/04/13,08:50:10,08,10,1, 11.9,1,1, 3.827, 10477.766, 345.289, 52770.344 23/04/13,08:50:10,09,10,1, 11.9,1,1, 3.827, 10477.800, 345.277, 52770.337 23/04/13,08:50:10,10,10,1, 11.9,1,1, 3.827, 10477.777, 345.266, 52770.342 23/04/13,08:50:10,11,10,1, 11.9,1,1, 3.827, 10477.809, 345.273, 52770.380 23/04/13,08:50:10,12,10,1, 11.9,1,1, 3.827, 10477.791, 345.280, 52770.352 23/04/13,08:50:10,13,10,1, 11.9,1,1, 3.827, 10477.807, 345.254, 52770.361 23/04/13,08:50:10,14,10,1, 11.9,1,1, 3.827, 10477.831, 345.283, 52770.395 23/04/13,08:50:10,15,10,1, 11.9,1,1, 3.827, 10477.831, 345.266, 52770.343 23/04/13,08:50:10,16,10,1, 11.9,1,1, 3.827, 10477.820, 345.278, 52770.380 23/04/13,08:50:10,17,10,1, 11.9,1,1, 3.827, 10477.856, 345.312, 52770.365 23/04/13,08:50:10,18,10,1, 11.9,1,1, 3.827, 10477.835, 345.278, 52770.355 23/04/13,08:50:10,19,10,1, 11.9,1,1, 3.827, 10477.859, 345.281, 52770.372 23/04/13,08:50:11,00,10,1, 11.8,1,1, 3.828, 10477.852, 345.281, 52770.372 23/04/13,08:50:11,01,10,1, 11.8,1,1, 3.828, 10477.876, 345.293, 52770.357 23/04/13,08:50:11,02,10,1, 11.8,1,1, 3.828, 10477.872, 345.287, 52770.352 23/04/13,08:50:11,03,10,1, 11.8,1,1, 3.828, 10477.869, 345.275, 52770.343 23/04/13,08:50:11,04,10,1, 11.8,1,1, 3.828, 10477.868, 345.275, 52770.323 23/04/13,08:50:11,05,10,1, 11.8,1,1, 3.828, 10477.871, 345.275, 52770.318 23/04/13,08:50:11,06,10,1, 11.8,1,1, 3.828, 10477.895, 345.283, 52770.319 23/04/13,08:50:11,07,10,1, 11.8,1,1, 3.828, 10477.921, 345.303, 52770.350 23/04/13,08:50:11,08,10,1, 11.8,1,1, 3.828, 10477.913, 345.296, 52770.321 23/04/13,08:50:11,09,10,1, 11.8,1,1, 3.828, 10477.919, 345.314, 52770.326 23/04/13,08:50:11,10,10,1, 11.8,1,1, 3.828, 10477.898, 345.267, 52770.326 23/04/13,08:50:11,11,10,1, 11.8,1,1, 3.828, 10477.921, 345.280, 52770.308 23/04/13,08:50:11,12,10,1, 11.8,1,1, 3.828, 10477.943, 345.311, 52770.290 23/04/13,08:50:11,13,10,1, 11.8,1,1, 3.828, 10477.955, 345.269, 52770.319 23/04/13,08:50:11,14,10,1, 11.8,1,1, 3.828, 10477.954, 345.294, 52770.307 23/04/13,08:50:11,15,10,1, 11.8,1,1, 3.828, 10477.978, 345.285, 52770.348 23/04/13,08:50:11,16,10,1, 11.8,1,1, 3.828, 10477.971, 345.306, 52770.335 23/04/13,08:50:11,17,10,1, 11.8,1,1, 3.828, 10477.959, 345.317, 52770.348 23/04/13,08:50:11,18,10,1, 11.8,1,1, 3.828, 10477.993, 345.306, 52770.348 23/04/13,08:50:11,19,10,1, 11.8,1,1, 3.828, 10478.004, 345.312, 52770.328 23/04/13,08:50:12,00,10,1, 12.0,1,1, 3.831, 10478.002, 345.312, 52770.328 23/04/13,08:50:12,01,10,1, 12.0,1,1, 3.831, 10477.992, 345.285, 52770.294 23/04/13,08:50:12,02,10,1, 12.0,1,1, 3.831, 10478.014, 345.334, 52770.344 23/04/13,08:50:12,03,10,1, 12.0,1,1, 3.831, 10478.019, 345.303, 52770.321 23/04/13,08:50:12,04,10,1, 12.0,1,1, 3.831, 10478.021, 345.300, 52770.299 23/04/13,08:50:12,05,10,1, 12.0,1,1, 3.831, 10478.039, 345.301, 52770.353 23/04/13,08:50:12,06,10,1, 12.0,1,1, 3.831, 10478.052, 345.294, 52770.331 23/04/13,08:50:12,07,10,1, 12.0,1,1, 3.831, 10478.029, 345.327, 52770.338 23/04/13,08:50:12,08,10,1, 12.0,1,1, 3.831, 10478.040, 345.288, 52770.313 23/04/13,08:50:12,09,10,1, 12.0,1,1, 3.831, 10478.063, 345.301, 52770.336 23/04/13,08:50:12,10,10,1, 12.0,1,1, 3.831, 10478.044, 345.298, 52770.342 23/04/13,08:50:12,11,10,1, 12.0,1,1, 3.831, 10478.057, 345.305, 52770.322 23/04/13,08:50:12,12,10,1, 12.0,1,1, 3.831, 10478.080, 345.328, 52770.345 23/04/13,08:50:12,13,10,1, 12.0,1,1, 3.831, 10478.080, 345.302, 52770.347 23/04/13,08:50:12,14,10,1, 12.0,1,1, 3.831, 10478.093, 345.299, 52770.323 23/04/13,08:50:12,15,10,1, 12.0,1,1, 3.831, 10478.103, 345.318, 52770.346 23/04/13,08:50:12,16,10,1, 12.0,1,1, 3.831, 10478.093, 345.291, 52770.324 23/04/13,08:50:12,17,10,1, 12.0,1,1, 3.831, 10478.120, 345.310, 52770.326 23/04/13,08:50:12,18,10,1, 12.0,1,1, 3.831, 10478.122, 345.331, 52770.316 23/04/13,08:50:12,19,10,1, 12.0,1,1, 3.831, 10478.109, 345.297, 52770.335 23/04/13,08:50:13,00,10,1, 11.9,1,1, 3.835, 10478.102, 345.297, 52770.335 23/04/13,08:50:13,01,10,1, 11.9,1,1, 3.835, 10478.132, 345.329, 52770.354 23/04/13,08:50:13,02,10,1, 11.9,1,1, 3.835, 10478.144, 345.351, 52770.303 23/04/13,08:50:13,03,10,1, 11.9,1,1, 3.835, 10478.167, 345.339, 52770.292 23/04/13,08:50:13,04,10,1, 11.9,1,1, 3.835, 10478.131, 345.331, 52770.306 23/04/13,08:50:13,05,10,1, 11.9,1,1, 3.835, 10478.163, 345.347, 52770.359 23/04/13,08:50:13,06,10,1, 11.9,1,1, 3.835, 10478.159, 345.335, 52770.339 23/04/13,08:50:13,07,10,1, 11.9,1,1, 3.835, 10478.175, 345.318, 52770.315 23/04/13,08:50:13,08,10,1, 11.9,1,1, 3.835, 10478.170, 345.328, 52770.331 23/04/13,08:50:13,09,10,1, 11.9,1,1, 3.835, 10478.175, 345.323, 52770.331 23/04/13,08:50:13,10,10,1, 11.9,1,1, 3.835, 10478.194, 345.334, 52770.329 23/04/13,08:50:13,11,10,1, 11.9,1,1, 3.835, 10478.183, 345.318, 52770.331 23/04/13,08:50:13,12,10,1, 11.9,1,1, 3.835, 10478.197, 345.351, 52770.344 23/04/13,08:50:13,13,10,1, 11.9,1,1, 3.835, 10478.210, 345.347, 52770.354 23/04/13,08:50:13,14,10,1, 11.9,1,1, 3.835, 10478.204, 345.338, 52770.349 23/04/13,08:50:13,15,10,1, 11.9,1,1, 3.835, 10478.209, 345.324, 52770.367 23/04/13,08:50:13,16,10,1, 11.9,1,1, 3.835, 10478.231, 345.315, 52770.395 23/04/13,08:50:13,17,10,1, 11.9,1,1, 3.835, 10478.227, 345.329, 52770.318 23/04/13,08:50:13,18,10,1, 11.9,1,1, 3.835, 10478.228, 345.335, 52770.341 23/04/13,08:50:13,19,10,1, 11.9,1,1, 3.835, 10478.227, 345.330, 52770.361 23/04/13,08:50:14,00,10,1, 11.9,1,1, 3.829, 10478.227, 345.330, 52770.361 23/04/13,08:50:14,01,10,1, 11.9,1,1, 3.829, 10478.255, 345.340, 52770.357 23/04/13,08:50:14,02,10,1, 11.9,1,1, 3.829, 10478.264, 345.359, 52770.353 23/04/13,08:50:14,03,10,1, 11.9,1,1, 3.829, 10478.281, 345.340, 52770.381 23/04/13,08:50:14,04,10,1, 11.9,1,1, 3.829, 10478.276, 345.307, 52770.356 23/04/13,08:50:14,05,10,1, 11.9,1,1, 3.829, 10478.251, 345.325, 52770.312 23/04/13,08:50:14,06,10,1, 11.9,1,1, 3.829, 10478.314, 345.328, 52770.317 23/04/13,08:50:14,07,10,1, 11.9,1,1, 3.829, 10478.290, 345.323, 52770.315 23/04/13,08:50:14,08,10,1, 11.9,1,1, 3.829, 10478.287, 345.331, 52770.329 23/04/13,08:50:14,09,10,1, 11.9,1,1, 3.829, 10478.272, 345.332, 52770.309 23/04/13,08:50:14,10,10,1, 11.9,1,1, 3.829, 10478.299, 345.329, 52770.315 23/04/13,08:50:14,11,10,1, 11.9,1,1, 3.829, 10478.295, 345.322, 52770.322 23/04/13,08:50:14,12,10,1, 11.9,1,1, 3.829, 10478.320, 345.322, 52770.356 23/04/13,08:50:14,13,10,1, 11.9,1,1, 3.829, 10478.317, 345.360, 52770.353 23/04/13,08:50:14,14,10,1, 11.9,1,1, 3.829, 10478.339, 345.348, 52770.344 23/04/13,08:50:14,15,10,1, 11.9,1,1, 3.829, 10478.343, 345.343, 52770.352 23/04/13,08:50:14,16,10,1, 11.9,1,1, 3.829, 10478.339, 345.331, 52770.335 23/04/13,08:50:14,17,10,1, 11.9,1,1, 3.829, 10478.355, 345.349, 52770.374 23/04/13,08:50:14,18,10,1, 11.9,1,1, 3.829, 10478.371, 345.352, 52770.352 23/04/13,08:50:14,19,10,1, 11.9,1,1, 3.829, 10478.350, 345.338, 52770.320 23/04/13,08:50:15,00,11,1, 11.9,1,1, 3.828, 10478.344, 345.338, 52770.320 23/04/13,08:50:15,01,11,1, 11.9,1,1, 3.828, 10478.370, 345.340, 52770.372 23/04/13,08:50:15,02,11,1, 11.9,1,1, 3.828, 10478.380, 345.349, 52770.366 23/04/13,08:50:15,03,11,1, 11.9,1,1, 3.828, 10478.383, 345.355, 52770.339 23/04/13,08:50:15,04,11,1, 11.9,1,1, 3.828, 10478.361, 345.333, 52770.352 23/04/13,08:50:15,05,11,1, 11.9,1,1, 3.828, 10478.368, 345.334, 52770.330 23/04/13,08:50:15,06,11,1, 11.9,1,1, 3.828, 10478.391, 345.372, 52770.318 23/04/13,08:50:15,07,11,1, 11.9,1,1, 3.828, 10478.385, 345.336, 52770.337 23/04/13,08:50:15,08,11,1, 11.9,1,1, 3.828, 10478.398, 345.368, 52770.341 23/04/13,08:50:15,09,11,1, 11.9,1,1, 3.828, 10478.400, 345.337, 52770.321 23/04/13,08:50:15,10,11,1, 11.9,1,1, 3.828, 10478.387, 345.348, 52770.308 23/04/13,08:50:15,11,11,1, 11.9,1,1, 3.828, 10478.418, 345.346, 52770.363 23/04/13,08:50:15,12,11,1, 11.9,1,1, 3.828, 10478.389, 345.332, 52770.308 23/04/13,08:50:15,13,11,1, 11.9,1,1, 3.828, 10478.418, 345.338, 52770.340 23/04/13,08:50:15,14,11,1, 11.9,1,1, 3.828, 10478.365, 345.355, 52770.552 23/04/13,08:50:15,15,11,1, 11.9,1,1, 3.828, 10478.378, 345.351, 52770.396 23/04/13,08:50:15,16,11,1, 11.9,1,1, 3.828, 10478.391, 345.360, 52770.350 23/04/13,08:50:15,17,11,1, 11.9,1,1, 3.828, 10478.402, 345.311, 52770.363 23/04/13,08:50:15,18,11,1, 11.9,1,1, 3.828, 10478.399, 345.332, 52770.364 23/04/13,08:50:15,19,11,1, 11.9,1,1, 3.828, 10478.421, 345.327, 52770.313 23/04/13,08:50:16,00,10,1, 11.9,1,1, 3.829, 10478.419, 345.327, 52770.313 23/04/13,08:50:16,01,10,1, 11.9,1,1, 3.829, 10478.422, 345.355, 52770.302 23/04/13,08:50:16,02,10,1, 11.9,1,1, 3.829, 10478.416, 345.354, 52770.329 23/04/13,08:50:16,03,10,1, 11.9,1,1, 3.829, 10478.455, 345.358, 52770.351 23/04/13,08:50:16,04,10,1, 11.9,1,1, 3.829, 10478.419, 345.329, 52770.178 23/04/13,08:50:16,05,10,1, 11.9,1,1, 3.829, 10478.448, 345.364, 52770.365 23/04/13,08:50:16,06,10,1, 11.9,1,1, 3.829, 10478.464, 345.313, 52770.357 23/04/13,08:50:16,07,10,1, 11.9,1,1, 3.829, 10478.446, 345.318, 52770.336 23/04/13,08:50:16,08,10,1, 11.9,1,1, 3.829, 10478.474, 345.330, 52770.351 23/04/13,08:50:16,09,10,1, 11.9,1,1, 3.829, 10478.464, 345.343, 52770.332 23/04/13,08:50:16,10,10,1, 11.9,1,1, 3.829, 10478.457, 345.348, 52770.360 23/04/13,08:50:16,11,10,1, 11.9,1,1, 3.829, 10478.462, 345.335, 52770.365 23/04/13,08:50:16,12,10,1, 11.9,1,1, 3.829, 10478.456, 345.332, 52770.325 23/04/13,08:50:16,13,10,1, 11.9,1,1, 3.829, 10478.471, 345.353, 52770.312 23/04/13,08:50:16,14,10,1, 11.9,1,1, 3.829, 10478.455, 345.316, 52770.304 23/04/13,08:50:16,15,10,1, 11.9,1,1, 3.829, 10478.451, 345.317, 52770.342 23/04/13,08:50:16,16,10,1, 11.9,1,1, 3.829, 10478.489, 345.328, 52770.349 23/04/13,08:50:16,17,10,1, 11.9,1,1, 3.829, 10478.479, 345.319, 52770.308 23/04/13,08:50:16,18,10,1, 11.9,1,1, 3.829, 10478.481, 345.343, 52770.360 23/04/13,08:50:16,19,10,1, 11.9,1,1, 3.829, 10478.472, 345.331, 52770.315 23/04/13,08:50:17,00,10,1, 11.7,1,1, 3.832, 10478.469, 345.331, 52770.315 23/04/13,08:50:17,01,10,1, 11.7,1,1, 3.832, 10478.500, 345.324, 52770.325 23/04/13,08:50:17,02,10,1, 11.7,1,1, 3.832, 10478.483, 345.321, 52770.334 23/04/13,08:50:17,03,10,1, 11.7,1,1, 3.832, 10478.497, 345.321, 52770.316 23/04/13,08:50:17,04,10,1, 11.7,1,1, 3.832, 10478.483, 345.325, 52770.345 23/04/13,08:50:17,05,10,1, 11.7,1,1, 3.832, 10478.490, 345.332, 52770.339 23/04/13,08:50:17,06,10,1, 11.7,1,1, 3.832, 10478.492, 345.352, 52770.341 23/04/13,08:50:17,07,10,1, 11.7,1,1, 3.832, 10478.480, 345.324, 52770.326 23/04/13,08:50:17,08,10,1, 11.7,1,1, 3.832, 10478.495, 345.336, 52770.329 23/04/13,08:50:17,09,10,1, 11.7,1,1, 3.832, 10478.513, 345.327, 52770.337 23/04/13,08:50:17,10,10,1, 11.7,1,1, 3.832, 10478.488, 345.312, 52770.316 23/04/13,08:50:17,11,10,1, 11.7,1,1, 3.832, 10478.497, 345.297, 52770.322 23/04/13,08:50:17,12,10,1, 11.7,1,1, 3.832, 10478.503, 345.285, 52770.311 23/04/13,08:50:17,13,10,1, 11.7,1,1, 3.832, 10478.517, 345.302, 52770.316 23/04/13,08:50:17,14,10,1, 11.7,1,1, 3.832, 10478.527, 345.310, 52770.325 23/04/13,08:50:17,15,10,1, 11.7,1,1, 3.832, 10478.519, 345.314, 52770.321 23/04/13,08:50:17,16,10,1, 11.7,1,1, 3.832, 10478.503, 345.303, 52770.308 23/04/13,08:50:17,17,10,1, 11.7,1,1, 3.832, 10478.514, 345.320, 52770.350 23/04/13,08:50:17,18,10,1, 11.7,1,1, 3.832, 10478.500, 345.315, 52770.340 23/04/13,08:50:17,19,10,1, 11.7,1,1, 3.832, 10478.507, 345.294, 52770.317 23/04/13,08:50:18,00,10,1, 11.9,1,1, 3.832, 10478.503, 345.294, 52770.317 23/04/13,08:50:18,01,10,1, 11.9,1,1, 3.832, 10478.517, 345.306, 52770.309 23/04/13,08:50:18,02,10,1, 11.9,1,1, 3.832, 10478.512, 345.287, 52770.274 23/04/13,08:50:18,03,10,1, 11.9,1,1, 3.832, 10478.516, 345.316, 52770.325 23/04/13,08:50:18,04,10,1, 11.9,1,1, 3.832, 10478.519, 345.300, 52770.346 23/04/13,08:50:18,05,10,1, 11.9,1,1, 3.832, 10478.511, 345.302, 52770.367 23/04/13,08:50:18,06,10,1, 11.9,1,1, 3.832, 10478.494, 345.288, 52770.319 23/04/13,08:50:18,07,10,1, 11.9,1,1, 3.832, 10478.511, 345.262, 52770.300 23/04/13,08:50:18,08,10,1, 11.9,1,1, 3.832, 10478.505, 345.278, 52770.311 23/04/13,08:50:18,09,10,1, 11.9,1,1, 3.832, 10478.509, 345.289, 52770.314 23/04/13,08:50:18,10,10,1, 11.9,1,1, 3.832, 10478.506, 345.284, 52770.302 23/04/13,08:50:18,11,10,1, 11.9,1,1, 3.832, 10478.529, 345.273, 52770.294 23/04/13,08:50:18,12,10,1, 11.9,1,1, 3.832, 10478.532, 345.282, 52770.341 23/04/13,08:50:18,13,10,1, 11.9,1,1, 3.832, 10478.517, 345.291, 52770.328 23/04/13,08:50:18,14,10,1, 11.9,1,1, 3.832, 10478.489, 345.286, 52770.336 23/04/13,08:50:18,15,10,1, 11.9,1,1, 3.832, 10478.544, 345.270, 52770.346 23/04/13,08:50:18,16,10,1, 11.9,1,1, 3.832, 10478.527, 345.267, 52770.355 23/04/13,08:50:18,17,10,1, 11.9,1,1, 3.832, 10478.518, 345.247, 52770.311 23/04/13,08:50:18,18,10,1, 11.9,1,1, 3.832, 10478.510, 345.277, 52770.348 23/04/13,08:50:18,19,10,1, 11.9,1,1, 3.832, 10478.500, 345.243, 52770.331 23/04/13,08:50:19,00,10,1, 11.9,1,1, 3.833, 10478.494, 345.243, 52770.331 23/04/13,08:50:19,01,10,1, 11.9,1,1, 3.833, 10478.525, 345.251, 52770.365 23/04/13,08:50:19,02,10,1, 11.9,1,1, 3.833, 10478.506, 345.263, 52770.349 23/04/13,08:50:19,03,10,1, 11.9,1,1, 3.833, 10478.519, 345.245, 52770.376 23/04/13,08:50:19,04,10,1, 11.9,1,1, 3.833, 10478.511, 345.264, 52770.318 23/04/13,08:50:19,05,10,1, 11.9,1,1, 3.833, 10478.515, 345.257, 52770.373 23/04/13,08:50:19,06,10,1, 11.9,1,1, 3.833, 10478.523, 345.254, 52770.305 23/04/13,08:50:19,07,10,1, 11.9,1,1, 3.833, 10478.488, 345.269, 52770.354 23/04/13,08:50:19,08,10,1, 11.9,1,1, 3.833, 10478.501, 345.268, 52770.361 23/04/13,08:50:19,09,10,1, 11.9,1,1, 3.833, 10478.504, 345.235, 52770.349 23/04/13,08:50:19,10,10,1, 11.9,1,1, 3.833, 10478.503, 345.274, 52770.391 23/04/13,08:50:19,11,10,1, 11.9,1,1, 3.833, 10478.496, 345.249, 52770.333 23/04/13,08:50:19,12,10,1, 11.9,1,1, 3.833, 10478.509, 345.263, 52770.358 23/04/13,08:50:19,13,10,1, 11.9,1,1, 3.833, 10478.494, 345.247, 52770.376 23/04/13,08:50:19,14,10,1, 11.9,1,1, 3.833, 10478.484, 345.232, 52770.359 23/04/13,08:50:19,15,10,1, 11.9,1,1, 3.833, 10478.507, 345.263, 52770.380 23/04/13,08:50:19,16,10,1, 11.9,1,1, 3.833, 10478.492, 345.240, 52770.368 23/04/13,08:50:19,17,10,1, 11.9,1,1, 3.833, 10478.486, 345.239, 52770.393 23/04/13,08:50:19,18,10,1, 11.9,1,1, 3.833, 10478.492, 345.265, 52770.369 23/04/13,08:50:19,19,10,1, 11.9,1,1, 3.833, 10478.480, 345.232, 52770.366 23/04/13,08:50:20,00,10,1, 11.9,1,1, 3.832, 10478.477, 345.232, 52770.366 23/04/13,08:50:20,01,10,1, 11.9,1,1, 3.832, 10478.482, 345.258, 52770.333 23/04/13,08:50:20,02,10,1, 11.9,1,1, 3.832, 10478.463, 345.220, 52770.346 23/04/13,08:50:20,03,10,1, 11.9,1,1, 3.832, 10478.462, 345.233, 52770.333 23/04/13,08:50:20,04,10,1, 11.9,1,1, 3.832, 10478.454, 345.240, 52770.306 23/04/13,08:50:20,05,10,1, 11.9,1,1, 3.832, 10478.448, 345.259, 52770.345 23/04/13,08:50:20,06,10,1, 11.9,1,1, 3.832, 10478.429, 345.210, 52770.330 23/04/13,08:50:20,07,10,1, 11.9,1,1, 3.832, 10478.465, 345.256, 52770.324 23/04/13,08:50:20,08,10,1, 11.9,1,1, 3.832, 10478.464, 345.230, 52770.342 23/04/13,08:50:20,09,10,1, 11.9,1,1, 3.832, 10478.434, 345.237, 52770.357 23/04/13,08:50:20,10,10,1, 11.9,1,1, 3.832, 10478.455, 345.264, 52770.351 23/04/13,08:50:20,11,10,1, 11.9,1,1, 3.832, 10478.465, 345.220, 52770.337 23/04/13,08:50:20,12,10,1, 11.9,1,1, 3.832, 10478.457, 345.248, 52770.398 23/04/13,08:50:20,13,10,1, 11.9,1,1, 3.832, 10478.430, 345.222, 52770.367 23/04/13,08:50:20,14,10,1, 11.9,1,1, 3.832, 10478.448, 345.222, 52770.370 23/04/13,08:50:20,15,10,1, 11.9,1,1, 3.832, 10478.422, 345.255, 52770.394 23/04/13,08:50:20,16,10,1, 11.9,1,1, 3.832, 10478.424, 345.221, 52770.339 23/04/13,08:50:20,17,10,1, 11.9,1,1, 3.832, 10478.442, 345.246, 52770.373 23/04/13,08:50:20,18,10,1, 11.9,1,1, 3.832, 10478.417, 345.221, 52770.343 23/04/13,08:50:20,19,10,1, 11.9,1,1, 3.832, 10478.432, 345.236, 52770.431 23/04/13,08:50:21,00,11,1, 11.8,1,1, 3.833, 10478.427, 345.236, 52770.431 23/04/13,08:50:21,01,11,1, 11.8,1,1, 3.833, 10478.433, 345.239, 52770.459 23/04/13,08:50:21,02,11,1, 11.8,1,1, 3.833, 10478.404, 345.258, 52770.426 23/04/13,08:50:21,03,11,1, 11.8,1,1, 3.833, 10478.407, 345.225, 52770.353 23/04/13,08:50:21,04,11,1, 11.8,1,1, 3.833, 10478.404, 345.234, 52770.392 23/04/13,08:50:21,05,11,1, 11.8,1,1, 3.833, 10478.375, 345.245, 52770.405 23/04/13,08:50:21,06,11,1, 11.8,1,1, 3.833, 10478.369, 345.247, 52770.389 23/04/13,08:50:21,07,11,1, 11.8,1,1, 3.833, 10478.379, 345.259, 52770.387 23/04/13,08:50:21,08,11,1, 11.8,1,1, 3.833, 10478.365, 345.241, 52770.369 23/04/13,08:50:21,09,11,1, 11.8,1,1, 3.833, 10478.389, 345.264, 52770.410 23/04/13,08:50:21,10,11,1, 11.8,1,1, 3.833, 10478.374, 345.240, 52770.397 23/04/13,08:50:21,11,11,1, 11.8,1,1, 3.833, 10478.369, 345.211, 52770.358 23/04/13,08:50:21,12,11,1, 11.8,1,1, 3.833, 10478.380, 345.245, 52770.380 23/04/13,08:50:21,13,11,1, 11.8,1,1, 3.833, 10478.364, 345.216, 52770.376 23/04/13,08:50:21,14,11,1, 11.8,1,1, 3.833, 10478.338, 345.263, 52770.421 23/04/13,08:50:21,15,11,1, 11.8,1,1, 3.833, 10478.341, 345.240, 52770.400 23/04/13,08:50:21,16,11,1, 11.8,1,1, 3.833, 10478.361, 345.243, 52770.436 23/04/13,08:50:21,17,11,1, 11.8,1,1, 3.833, 10478.336, 345.247, 52770.409 23/04/13,08:50:21,18,11,1, 11.8,1,1, 3.833, 10478.321, 345.233, 52770.397 23/04/13,08:50:21,19,11,1, 11.8,1,1, 3.833, 10478.327, 345.241, 52770.384 23/04/13,08:50:22,00,11,1, 11.8,1,1, 3.835, 10478.319, 345.241, 52770.384 23/04/13,08:50:22,01,11,1, 11.8,1,1, 3.835, 10478.327, 345.259, 52770.404 23/04/13,08:50:22,02,11,1, 11.8,1,1, 3.835, 10478.337, 345.232, 52770.374 23/04/13,08:50:22,03,11,1, 11.8,1,1, 3.835, 10478.316, 345.234, 52770.400 23/04/13,08:50:22,04,11,1, 11.8,1,1, 3.835, 10478.310, 345.267, 52770.449 23/04/13,08:50:22,05,11,1, 11.8,1,1, 3.835, 10478.282, 345.231, 52770.400 23/04/13,08:50:22,06,11,1, 11.8,1,1, 3.835, 10478.311, 345.252, 52770.423 23/04/13,08:50:22,07,11,1, 11.8,1,1, 3.835, 10478.256, 345.255, 52770.412 23/04/13,08:50:22,08,11,1, 11.8,1,1, 3.835, 10478.291, 345.261, 52770.446 23/04/13,08:50:22,09,11,1, 11.8,1,1, 3.835, 10478.265, 345.253, 52770.424 23/04/13,08:50:22,10,11,1, 11.8,1,1, 3.835, 10478.242, 345.261, 52770.387 23/04/13,08:50:22,11,11,1, 11.8,1,1, 3.835, 10478.270, 345.265, 52770.394 23/04/13,08:50:22,12,11,1, 11.8,1,1, 3.835, 10478.268, 345.270, 52770.426 23/04/13,08:50:22,13,11,1, 11.8,1,1, 3.835, 10478.241, 345.241, 52770.417 23/04/13,08:50:22,14,11,1, 11.8,1,1, 3.835, 10478.237, 345.263, 52770.431 23/04/13,08:50:22,15,11,1, 11.8,1,1, 3.835, 10478.229, 345.272, 52770.383 23/04/13,08:50:22,16,11,1, 11.8,1,1, 3.835, 10478.197, 345.263, 52770.400 23/04/13,08:50:22,17,11,1, 11.8,1,1, 3.835, 10478.223, 345.239, 52770.430 23/04/13,08:50:22,18,11,1, 11.8,1,1, 3.835, 10478.222, 345.261, 52770.455 23/04/13,08:50:22,19,11,1, 11.8,1,1, 3.835, 10478.219, 345.254, 52770.439 23/04/13,08:50:23,00,11,1, 11.9,1,1, 3.836, 10478.219, 345.254, 52770.439 23/04/13,08:50:23,01,11,1, 11.9,1,1, 3.836, 10478.212, 345.265, 52770.452 23/04/13,08:50:23,02,11,1, 11.9,1,1, 3.836, 10478.185, 345.264, 52770.433 23/04/13,08:50:23,03,11,1, 11.9,1,1, 3.836, 10478.209, 345.289, 52770.462 23/04/13,08:50:23,04,11,1, 11.9,1,1, 3.836, 10478.172, 345.276, 52770.449 23/04/13,08:50:23,05,11,1, 11.9,1,1, 3.836, 10478.183, 345.274, 52770.439 23/04/13,08:50:23,06,11,1, 11.9,1,1, 3.836, 10478.164, 345.289, 52770.445 23/04/13,08:50:23,07,11,1, 11.9,1,1, 3.836, 10478.165, 345.256, 52770.380 23/04/13,08:50:23,08,11,1, 11.9,1,1, 3.836, 10478.148, 345.294, 52770.425 23/04/13,08:50:23,09,11,1, 11.9,1,1, 3.836, 10478.152, 345.279, 52770.544 23/04/13,08:50:23,10,11,1, 11.9,1,1, 3.836, 10478.125, 345.275, 52770.456 23/04/13,08:50:23,11,11,1, 11.9,1,1, 3.836, 10478.123, 345.273, 52770.437 23/04/13,08:50:23,12,11,1, 11.9,1,1, 3.836, 10478.127, 345.282, 52770.413 23/04/13,08:50:23,13,11,1, 11.9,1,1, 3.836, 10478.140, 345.282, 52770.436 23/04/13,08:50:23,14,11,1, 11.9,1,1, 3.836, 10478.113, 345.255, 52770.434 23/04/13,08:50:23,15,11,1, 11.9,1,1, 3.836, 10478.118, 345.315, 52770.462 23/04/13,08:50:23,16,11,1, 11.9,1,1, 3.836, 10478.104, 345.303, 52770.440 23/04/13,08:50:23,17,11,1, 11.9,1,1, 3.836, 10478.113, 345.300, 52770.472 23/04/13,08:50:23,18,11,1, 11.9,1,1, 3.836, 10478.083, 345.300, 52770.463 23/04/13,08:50:23,19,11,1, 11.9,1,1, 3.836, 10478.081, 345.284, 52770.453 23/04/13,08:50:24,00,11,1, 11.9,1,1, 3.830, 10478.077, 345.284, 52770.453 23/04/13,08:50:24,01,11,1, 11.9,1,1, 3.830, 10478.074, 345.313, 52770.449 23/04/13,08:50:24,02,11,1, 11.9,1,1, 3.830, 10478.077, 345.323, 52770.449 23/04/13,08:50:24,03,11,1, 11.9,1,1, 3.830, 10478.060, 345.313, 52770.452 23/04/13,08:50:24,04,11,1, 11.9,1,1, 3.830, 10478.048, 345.312, 52770.461 23/04/13,08:50:24,05,11,1, 11.9,1,1, 3.830, 10478.057, 345.318, 52770.459 23/04/13,08:50:24,06,11,1, 11.9,1,1, 3.830, 10478.024, 345.315, 52770.434 23/04/13,08:50:24,07,11,1, 11.9,1,1, 3.830, 10478.036, 345.334, 52770.495 23/04/13,08:50:24,08,11,1, 11.9,1,1, 3.830, 10478.030, 345.319, 52770.481 23/04/13,08:50:24,09,11,1, 11.9,1,1, 3.830, 10478.010, 345.340, 52770.462 23/04/13,08:50:24,10,11,1, 11.9,1,1, 3.830, 10478.012, 345.325, 52770.497 23/04/13,08:50:24,11,11,1, 11.9,1,1, 3.830, 10477.990, 345.329, 52770.475 23/04/13,08:50:24,12,11,1, 11.9,1,1, 3.830, 10477.998, 345.345, 52770.475 23/04/13,08:50:24,13,11,1, 11.9,1,1, 3.830, 10477.971, 345.336, 52770.462 23/04/13,08:50:24,14,11,1, 11.9,1,1, 3.830, 10477.978, 345.378, 52770.485 23/04/13,08:50:24,15,11,1, 11.9,1,1, 3.830, 10477.989, 345.339, 52770.489 23/04/13,08:50:24,16,11,1, 11.9,1,1, 3.830, 10477.989, 345.353, 52770.471 23/04/13,08:50:24,17,11,1, 11.9,1,1, 3.830, 10477.951, 345.362, 52770.503 23/04/13,08:50:24,18,11,1, 11.9,1,1, 3.830, 10477.965, 345.354, 52770.477 23/04/13,08:50:24,19,11,1, 11.9,1,1, 3.830, 10477.959, 345.381, 52770.499 23/04/13,08:50:25,00,10,1, 11.9,1,1, 3.833, 10477.952, 345.381, 52770.499 23/04/13,08:50:25,01,10,1, 11.9,1,1, 3.833, 10477.944, 345.392, 52770.503 23/04/13,08:50:25,02,10,1, 11.9,1,1, 3.833, 10477.929, 345.375, 52770.483 23/04/13,08:50:25,03,10,1, 11.9,1,1, 3.833, 10477.917, 345.356, 52770.479 23/04/13,08:50:25,04,10,1, 11.9,1,1, 3.833, 10477.911, 345.400, 52770.498 23/04/13,08:50:25,05,10,1, 11.9,1,1, 3.833, 10477.910, 345.369, 52770.209 23/04/13,08:50:25,06,10,1, 11.9,1,1, 3.833, 10477.880, 345.411, 52770.504 23/04/13,08:50:25,07,10,1, 11.9,1,1, 3.833, 10477.905, 345.414, 52770.506 23/04/13,08:50:25,08,10,1, 11.9,1,1, 3.833, 10477.870, 345.398, 52770.519 23/04/13,08:50:25,09,10,1, 11.9,1,1, 3.833, 10477.862, 345.425, 52770.526 23/04/13,08:50:25,10,10,1, 11.9,1,1, 3.833, 10477.857, 345.404, 52770.480 23/04/13,08:50:25,11,10,1, 11.9,1,1, 3.833, 10477.851, 345.420, 52770.507 23/04/13,08:50:25,12,10,1, 11.9,1,1, 3.833, 10477.879, 345.432, 52770.462 23/04/13,08:50:25,13,10,1, 11.9,1,1, 3.833, 10477.849, 345.442, 52770.505 23/04/13,08:50:25,14,10,1, 11.9,1,1, 3.833, 10477.834, 345.425, 52770.477 23/04/13,08:50:25,15,10,1, 11.9,1,1, 3.833, 10477.847, 345.432, 52770.518 23/04/13,08:50:25,16,10,1, 11.9,1,1, 3.833, 10477.837, 345.465, 52770.494 23/04/13,08:50:25,17,10,1, 11.9,1,1, 3.833, 10477.818, 345.439, 52770.495 23/04/13,08:50:25,18,10,1, 11.9,1,1, 3.833, 10477.841, 345.465, 52770.531 23/04/13,08:50:25,19,10,1, 11.9,1,1, 3.833, 10477.819, 345.459, 52770.515 23/04/13,08:50:26,00,10,1, 11.8,1,1, 3.834, 10477.818, 345.459, 52770.515 23/04/13,08:50:26,01,10,1, 11.8,1,1, 3.834, 10477.810, 345.446, 52770.541 23/04/13,08:50:26,02,10,1, 11.8,1,1, 3.834, 10477.806, 345.457, 52770.509 23/04/13,08:50:26,03,10,1, 11.8,1,1, 3.834, 10477.803, 345.474, 52770.532 23/04/13,08:50:26,04,10,1, 11.8,1,1, 3.834, 10477.790, 345.453, 52770.535 23/04/13,08:50:26,05,10,1, 11.8,1,1, 3.834, 10477.790, 345.504, 52770.527 23/04/13,08:50:26,06,10,1, 11.8,1,1, 3.834, 10477.773, 345.463, 52770.525 23/04/13,08:50:26,07,10,1, 11.8,1,1, 3.834, 10477.764, 345.465, 52770.504 23/04/13,08:50:26,08,10,1, 11.8,1,1, 3.834, 10477.752, 345.519, 52770.536 23/04/13,08:50:26,09,10,1, 11.8,1,1, 3.834, 10477.745, 345.496, 52770.554 23/04/13,08:50:26,10,10,1, 11.8,1,1, 3.834, 10477.764, 345.540, 52770.547 23/04/13,08:50:26,11,10,1, 11.8,1,1, 3.834, 10477.741, 345.522, 52770.536 23/04/13,08:50:26,12,10,1, 11.8,1,1, 3.834, 10477.736, 345.522, 52770.556 23/04/13,08:50:26,13,10,1, 11.8,1,1, 3.834, 10477.709, 345.516, 52770.537 23/04/13,08:50:26,14,10,1, 11.8,1,1, 3.834, 10477.717, 345.506, 52770.501 23/04/13,08:50:26,15,10,1, 11.8,1,1, 3.834, 10477.713, 345.534, 52770.499 23/04/13,08:50:26,16,10,1, 11.8,1,1, 3.834, 10477.703, 345.526, 52770.545 23/04/13,08:50:26,17,10,1, 11.8,1,1, 3.834, 10477.700, 345.531, 52770.545 23/04/13,08:50:26,18,10,1, 11.8,1,1, 3.834, 10477.687, 345.526, 52770.537 23/04/13,08:50:26,19,10,1, 11.8,1,1, 3.834, 10477.700, 345.541, 52770.532 23/04/13,08:50:27,00,10,1, 11.9,1,1, 3.840, 10477.693, 345.541, 52770.532 23/04/13,08:50:27,01,10,1, 11.9,1,1, 3.840, 10477.690, 345.539, 52770.523 23/04/13,08:50:27,02,10,1, 11.9,1,1, 3.840, 10477.679, 345.534, 52770.557 23/04/13,08:50:27,03,10,1, 11.9,1,1, 3.840, 10477.680, 345.551, 52770.548 23/04/13,08:50:27,04,10,1, 11.9,1,1, 3.840, 10477.672, 345.548, 52770.569 23/04/13,08:50:27,05,10,1, 11.9,1,1, 3.840, 10477.658, 345.579, 52770.560 23/04/13,08:50:27,06,10,1, 11.9,1,1, 3.840, 10477.634, 345.595, 52770.597 23/04/13,08:50:27,07,10,1, 11.9,1,1, 3.840, 10477.639, 345.590, 52770.576 23/04/13,08:50:27,08,10,1, 11.9,1,1, 3.840, 10477.644, 345.588, 52770.534 23/04/13,08:50:27,09,10,1, 11.9,1,1, 3.840, 10477.626, 345.603, 52770.562 23/04/13,08:50:27,10,10,1, 11.9,1,1, 3.840, 10477.667, 345.588, 52770.595 23/04/13,08:50:27,11,10,1, 11.9,1,1, 3.840, 10477.629, 345.596, 52770.552 23/04/13,08:50:27,12,10,1, 11.9,1,1, 3.840, 10477.631, 345.592, 52770.598 23/04/13,08:50:27,13,10,1, 11.9,1,1, 3.840, 10477.615, 345.601, 52770.599 23/04/13,08:50:27,14,10,1, 11.9,1,1, 3.840, 10477.577, 345.614, 52770.704 23/04/13,08:50:27,15,10,1, 11.9,1,1, 3.840, 10477.601, 345.597, 52770.587 23/04/13,08:50:27,16,10,1, 11.9,1,1, 3.840, 10477.599, 345.648, 52770.605 23/04/13,08:50:27,17,10,1, 11.9,1,1, 3.840, 10477.603, 345.626, 52770.566 23/04/13,08:50:27,18,10,1, 11.9,1,1, 3.840, 10477.607, 345.624, 52770.526 23/04/13,08:50:27,19,10,1, 11.9,1,1, 3.840, 10477.579, 345.643, 52770.575 23/04/13,08:50:28,00,10,1, 12.0,1,1, 3.832, 10477.576, 345.643, 52770.575 23/04/13,08:50:28,01,10,1, 12.0,1,1, 3.832, 10477.593, 345.627, 52770.578 23/04/13,08:50:28,02,10,1, 12.0,1,1, 3.832, 10477.584, 345.626, 52770.553 23/04/13,08:50:28,03,10,1, 12.0,1,1, 3.832, 10477.586, 345.678, 52770.592 23/04/13,08:50:28,04,10,1, 12.0,1,1, 3.832, 10477.589, 345.652, 52770.552 23/04/13,08:50:28,05,10,1, 12.0,1,1, 3.832, 10477.572, 345.663, 52770.568 23/04/13,08:50:28,06,10,1, 12.0,1,1, 3.832, 10477.558, 345.661, 52770.554 23/04/13,08:50:28,07,10,1, 12.0,1,1, 3.832, 10477.562, 345.678, 52770.564 23/04/13,08:50:28,08,10,1, 12.0,1,1, 3.832, 10477.555, 345.675, 52770.565 23/04/13,08:50:28,09,10,1, 12.0,1,1, 3.832, 10477.553, 345.687, 52770.563 23/04/13,08:50:28,10,10,1, 12.0,1,1, 3.832, 10477.559, 345.702, 52770.568 23/04/13,08:50:28,11,10,1, 12.0,1,1, 3.832, 10477.545, 345.698, 52770.546 23/04/13,08:50:28,12,10,1, 12.0,1,1, 3.832, 10477.556, 345.706, 52770.589 23/04/13,08:50:28,13,10,1, 12.0,1,1, 3.832, 10477.543, 345.699, 52770.596 23/04/13,08:50:28,14,10,1, 12.0,1,1, 3.832, 10477.517, 345.707, 52770.626 23/04/13,08:50:28,15,10,1, 12.0,1,1, 3.832, 10477.527, 345.724, 52770.612 23/04/13,08:50:28,16,10,1, 12.0,1,1, 3.832, 10477.516, 345.704, 52770.584 23/04/13,08:50:28,17,10,1, 12.0,1,1, 3.832, 10477.539, 345.760, 52770.601 23/04/13,08:50:28,18,10,1, 12.0,1,1, 3.832, 10477.563, 345.703, 52770.605 23/04/13,08:50:28,19,10,1, 12.0,1,1, 3.832, 10477.513, 345.754, 52770.623 23/04/13,08:50:29,00,09,1, 11.9,1,1, 3.836, 10477.509, 345.754, 52770.623 23/04/13,08:50:29,01,09,1, 11.9,1,1, 3.836, 10477.502, 345.742, 52770.600 23/04/13,08:50:29,02,09,1, 11.9,1,1, 3.836, 10477.521, 345.746, 52770.634 23/04/13,08:50:29,03,09,1, 11.9,1,1, 3.836, 10477.508, 345.695, 52770.635 23/04/13,08:50:29,04,09,1, 11.9,1,1, 3.836, 10477.504, 345.755, 52770.628 23/04/13,08:50:29,05,09,1, 11.9,1,1, 3.836, 10477.509, 345.727, 52770.616 23/04/13,08:50:29,06,09,1, 11.9,1,1, 3.836, 10477.505, 345.746, 52770.601 23/04/13,08:50:29,07,09,1, 11.9,1,1, 3.836, 10477.506, 345.729, 52770.572 23/04/13,08:50:29,08,09,1, 11.9,1,1, 3.836, 10477.506, 345.720, 52770.589 23/04/13,08:50:29,09,09,1, 11.9,1,1, 3.836, 10477.492, 345.752, 52770.591 23/04/13,08:50:29,10,09,1, 11.9,1,1, 3.836, 10477.481, 345.745, 52770.607 23/04/13,08:50:29,11,09,1, 11.9,1,1, 3.836, 10477.482, 345.742, 52770.643 23/04/13,08:50:29,12,09,1, 11.9,1,1, 3.836, 10477.491, 345.748, 52770.653 23/04/13,08:50:29,13,09,1, 11.9,1,1, 3.836, 10477.482, 345.749, 52770.603 23/04/13,08:50:29,14,09,1, 11.9,1,1, 3.836, 10477.473, 345.754, 52770.645 23/04/13,08:50:29,15,09,1, 11.9,1,1, 3.836, 10477.458, 345.768, 52770.660 23/04/13,08:50:29,16,09,1, 11.9,1,1, 3.836, 10477.464, 345.779, 52770.653 23/04/13,08:50:29,17,09,1, 11.9,1,1, 3.836, 10477.478, 345.773, 52770.628 23/04/13,08:50:29,18,09,1, 11.9,1,1, 3.836, 10477.485, 345.755, 52770.657 23/04/13,08:50:29,19,09,1, 11.9,1,1, 3.836, 10477.463, 345.736, 52770.627 23/04/13,08:50:30,00,09,1, 11.8,1,1, 3.838, 10477.459, 345.736, 52770.627 23/04/13,08:50:30,01,09,1, 11.8,1,1, 3.838, 10477.476, 345.769, 52770.658 23/04/13,08:50:30,02,09,1, 11.8,1,1, 3.838, 10477.472, 345.772, 52770.607 23/04/13,08:50:30,03,09,1, 11.8,1,1, 3.838, 10477.453, 345.791, 52770.644 23/04/13,08:50:30,04,09,1, 11.8,1,1, 3.838, 10477.476, 345.783, 52770.637 23/04/13,08:50:30,05,09,1, 11.8,1,1, 3.838, 10477.493, 345.799, 52770.642 23/04/13,08:50:30,06,09,1, 11.8,1,1, 3.838, 10477.447, 345.807, 52770.606 23/04/13,08:50:30,07,09,1, 11.8,1,1, 3.838, 10477.466, 345.806, 52770.624 23/04/13,08:50:30,08,09,1, 11.8,1,1, 3.838, 10477.464, 345.818, 52770.641 23/04/13,08:50:30,09,09,1, 11.8,1,1, 3.838, 10477.456, 345.847, 52770.679 23/04/13,08:50:30,10,09,1, 11.8,1,1, 3.838, 10477.466, 345.812, 52770.607 23/04/13,08:50:30,11,09,1, 11.8,1,1, 3.838, 10477.478, 345.801, 52770.607 23/04/13,08:50:30,12,09,1, 11.8,1,1, 3.838, 10477.456, 345.848, 52770.636 23/04/13,08:50:30,13,09,1, 11.8,1,1, 3.838, 10477.446, 345.816, 52770.625 23/04/13,08:50:30,14,09,1, 11.8,1,1, 3.838, 10477.457, 345.835, 52770.653 23/04/13,08:50:30,15,09,1, 11.8,1,1, 3.838, 10477.453, 345.804, 52770.610 23/04/13,08:50:30,16,09,1, 11.8,1,1, 3.838, 10477.441, 345.835, 52770.628 23/04/13,08:50:30,17,09,1, 11.8,1,1, 3.838, 10477.461, 345.808, 52770.620 23/04/13,08:50:30,18,09,1, 11.8,1,1, 3.838, 10477.471, 345.811, 52770.632 23/04/13,08:50:30,19,09,1, 11.8,1,1, 3.838, 10477.448, 345.822, 52770.651 23/04/13,08:50:31,00,09,1, 11.9,1,1, 3.840, 10477.443, 345.822, 52770.651 23/04/13,08:50:31,01,09,1, 11.9,1,1, 3.840, 10477.455, 345.850, 52770.648 23/04/13,08:50:31,02,09,1, 11.9,1,1, 3.840, 10477.449, 345.826, 52770.649 23/04/13,08:50:31,03,09,1, 11.9,1,1, 3.840, 10477.456, 345.829, 52770.649 23/04/13,08:50:31,04,09,1, 11.9,1,1, 3.840, 10477.444, 345.827, 52770.618 23/04/13,08:50:31,05,09,1, 11.9,1,1, 3.840, 10477.427, 345.813, 52770.597 23/04/13,08:50:31,06,09,1, 11.9,1,1, 3.840, 10477.450, 345.858, 52770.626 23/04/13,08:50:31,07,09,1, 11.9,1,1, 3.840, 10477.450, 345.824, 52770.619 23/04/13,08:50:31,08,09,1, 11.9,1,1, 3.840, 10477.464, 345.847, 52770.623 23/04/13,08:50:31,09,09,1, 11.9,1,1, 3.840, 10477.447, 345.843, 52770.635 23/04/13,08:50:31,10,09,1, 11.9,1,1, 3.840, 10477.451, 345.859, 52770.668 23/04/13,08:50:31,11,09,1, 11.9,1,1, 3.840, 10477.476, 345.863, 52770.648 23/04/13,08:50:31,12,09,1, 11.9,1,1, 3.840, 10477.452, 345.852, 52770.599 23/04/13,08:50:31,13,09,1, 11.9,1,1, 3.840, 10477.479, 345.879, 52770.625 23/04/13,08:50:31,14,09,1, 11.9,1,1, 3.840, 10477.458, 345.846, 52770.630 23/04/13,08:50:31,15,09,1, 11.9,1,1, 3.840, 10477.440, 345.900, 52770.644 23/04/13,08:50:31,16,09,1, 11.9,1,1, 3.840, 10477.478, 345.874, 52770.660 23/04/13,08:50:31,17,09,1, 11.9,1,1, 3.840, 10477.475, 345.846, 52770.684 23/04/13,08:50:31,18,09,1, 11.9,1,1, 3.840, 10477.473, 345.845, 52770.639 23/04/13,08:50:31,19,09,1, 11.9,1,1, 3.840, 10477.472, 345.863, 52770.665 23/04/13,08:50:32,00,10,1, 11.9,1,1, 3.838, 10477.468, 345.863, 52770.665 23/04/13,08:50:32,01,10,1, 11.9,1,1, 3.838, 10477.456, 345.864, 52770.641 23/04/13,08:50:32,02,10,1, 11.9,1,1, 3.838, 10477.476, 345.860, 52770.681 23/04/13,08:50:32,03,10,1, 11.9,1,1, 3.838, 10477.480, 345.831, 52770.672 23/04/13,08:50:32,04,10,1, 11.9,1,1, 3.838, 10477.465, 345.843, 52770.651 23/04/13,08:50:32,05,10,1, 11.9,1,1, 3.838, 10477.482, 345.861, 52770.705 23/04/13,08:50:32,06,10,1, 11.9,1,1, 3.838, 10477.483, 345.876, 52770.676 23/04/13,08:50:32,07,10,1, 11.9,1,1, 3.838, 10477.505, 345.860, 52770.687 23/04/13,08:50:32,08,10,1, 11.9,1,1, 3.838, 10477.469, 345.847, 52770.666 23/04/13,08:50:32,09,10,1, 11.9,1,1, 3.838, 10477.483, 345.860, 52770.643 23/04/13,08:50:32,10,10,1, 11.9,1,1, 3.838, 10477.490, 345.850, 52770.658 23/04/13,08:50:32,11,10,1, 11.9,1,1, 3.838, 10477.490, 345.853, 52770.670 23/04/13,08:50:32,12,10,1, 11.9,1,1, 3.838, 10477.479, 345.856, 52770.648 23/04/13,08:50:32,13,10,1, 11.9,1,1, 3.838, 10477.499, 345.864, 52770.669 23/04/13,08:50:32,14,10,1, 11.9,1,1, 3.838, 10477.490, 345.863, 52770.658 23/04/13,08:50:32,15,10,1, 11.9,1,1, 3.838, 10477.487, 345.870, 52770.660 23/04/13,08:50:32,16,10,1, 11.9,1,1, 3.838, 10477.493, 345.866, 52770.685 23/04/13,08:50:32,17,10,1, 11.9,1,1, 3.838, 10477.524, 345.847, 52770.624 23/04/13,08:50:32,18,10,1, 11.9,1,1, 3.838, 10477.509, 345.868, 52770.644 23/04/13,08:50:32,19,10,1, 11.9,1,1, 3.838, 10477.508, 345.858, 52770.622 23/04/13,08:50:33,00,10,1, 11.9,1,1, 3.837, 10477.501, 345.858, 52770.622 23/04/13,08:50:33,01,10,1, 11.9,1,1, 3.837, 10477.500, 345.876, 52770.643 23/04/13,08:50:33,02,10,1, 11.9,1,1, 3.837, 10477.526, 345.859, 52770.661 23/04/13,08:50:33,03,10,1, 11.9,1,1, 3.837, 10477.523, 345.818, 52770.635 23/04/13,08:50:33,04,10,1, 11.9,1,1, 3.837, 10477.500, 345.844, 52770.623 23/04/13,08:50:33,05,10,1, 11.9,1,1, 3.837, 10477.514, 345.874, 52770.669 23/04/13,08:50:33,06,10,1, 11.9,1,1, 3.837, 10477.517, 345.840, 52770.617 23/04/13,08:50:33,07,10,1, 11.9,1,1, 3.837, 10477.526, 345.880, 52770.654 23/04/13,08:50:33,08,10,1, 11.9,1,1, 3.837, 10477.529, 345.860, 52770.608 23/04/13,08:50:33,09,10,1, 11.9,1,1, 3.837, 10477.510, 345.840, 52770.597 23/04/13,08:50:33,10,10,1, 11.9,1,1, 3.837, 10477.520, 345.857, 52770.635 23/04/13,08:50:33,11,10,1, 11.9,1,1, 3.837, 10477.536, 345.850, 52770.609 23/04/13,08:50:33,12,10,1, 11.9,1,1, 3.837, 10477.538, 345.879, 52770.647 23/04/13,08:50:33,13,10,1, 11.9,1,1, 3.837, 10477.530, 345.867, 52770.633 23/04/13,08:50:33,14,10,1, 11.9,1,1, 3.837, 10477.550, 345.848, 52770.595 23/04/13,08:50:33,15,10,1, 11.9,1,1, 3.837, 10477.549, 345.849, 52770.624 23/04/13,08:50:33,16,10,1, 11.9,1,1, 3.837, 10477.538, 345.872, 52770.637 23/04/13,08:50:33,17,10,1, 11.9,1,1, 3.837, 10477.530, 345.814, 52770.596 23/04/13,08:50:33,18,10,1, 11.9,1,1, 3.837, 10477.564, 345.850, 52770.614 23/04/13,08:50:33,19,10,1, 11.9,1,1, 3.837, 10477.563, 345.843, 52770.627 23/04/13,08:50:34,00,11,1, 11.8,1,1, 3.836, 10477.560, 345.843, 52770.627 23/04/13,08:50:34,01,11,1, 11.8,1,1, 3.836, 10477.585, 345.850, 52770.639 23/04/13,08:50:34,02,11,1, 11.8,1,1, 3.836, 10477.569, 345.818, 52770.643 23/04/13,08:50:34,03,11,1, 11.8,1,1, 3.836, 10477.566, 345.829, 52770.636 23/04/13,08:50:34,04,11,1, 11.8,1,1, 3.836, 10477.584, 345.817, 52770.599 23/04/13,08:50:34,05,11,1, 11.8,1,1, 3.836, 10477.576, 345.831, 52770.632 23/04/13,08:50:34,06,11,1, 11.8,1,1, 3.836, 10477.566, 345.795, 52770.603 23/04/13,08:50:34,07,11,1, 11.8,1,1, 3.836, 10477.581, 345.832, 52770.618 23/04/13,08:50:34,08,11,1, 11.8,1,1, 3.836, 10477.572, 345.807, 52770.602 23/04/13,08:50:34,09,11,1, 11.8,1,1, 3.836, 10477.582, 345.800, 52770.604 23/04/13,08:50:34,10,11,1, 11.8,1,1, 3.836, 10477.551, 345.829, 52770.562 23/04/13,08:50:34,11,11,1, 11.8,1,1, 3.836, 10477.539, 345.804, 52770.707 23/04/13,08:50:34,12,11,1, 11.8,1,1, 3.836, 10477.549, 345.813, 52770.659 23/04/13,08:50:34,13,11,1, 11.8,1,1, 3.836, 10477.590, 345.824, 52770.661 23/04/13,08:50:34,14,11,1, 11.8,1,1, 3.836, 10477.586, 345.829, 52770.594 23/04/13,08:50:34,15,11,1, 11.8,1,1, 3.836, 10477.573, 345.814, 52770.586 23/04/13,08:50:34,16,11,1, 11.8,1,1, 3.836, 10477.608, 345.792, 52770.625 23/04/13,08:50:34,17,11,1, 11.8,1,1, 3.836, 10477.620, 345.814, 52770.605 23/04/13,08:50:34,18,11,1, 11.8,1,1, 3.836, 10477.599, 345.803, 52770.626 23/04/13,08:50:34,19,11,1, 11.8,1,1, 3.836, 10477.596, 345.836, 52770.620 23/04/13,08:50:35,00,10,1, 11.8,1,1, 3.842, 10477.593, 345.836, 52770.620 23/04/13,08:50:35,01,10,1, 11.8,1,1, 3.842, 10477.596, 345.808, 52770.649 23/04/13,08:50:35,02,10,1, 11.8,1,1, 3.842, 10477.601, 345.789, 52770.638 23/04/13,08:50:35,03,10,1, 11.8,1,1, 3.842, 10477.631, 345.801, 52770.623 23/04/13,08:50:35,04,10,1, 11.8,1,1, 3.842, 10477.628, 345.795, 52770.613 23/04/13,08:50:35,05,10,1, 11.8,1,1, 3.842, 10477.616, 345.775, 52770.606 23/04/13,08:50:35,06,10,1, 11.8,1,1, 3.842, 10477.659, 345.809, 52770.625 23/04/13,08:50:35,07,10,1, 11.8,1,1, 3.842, 10477.632, 345.783, 52770.597 23/04/13,08:50:35,08,10,1, 11.8,1,1, 3.842, 10477.635, 345.815, 52770.606 23/04/13,08:50:35,09,10,1, 11.8,1,1, 3.842, 10477.626, 345.799, 52770.576 23/04/13,08:50:35,10,10,1, 11.8,1,1, 3.842, 10477.635, 345.795, 52770.568 23/04/13,08:50:35,11,10,1, 11.8,1,1, 3.842, 10477.644, 345.771, 52770.593 23/04/13,08:50:35,12,10,1, 11.8,1,1, 3.842, 10477.645, 345.797, 52770.611 23/04/13,08:50:35,13,10,1, 11.8,1,1, 3.842, 10477.657, 345.782, 52770.594 23/04/13,08:50:35,14,10,1, 11.8,1,1, 3.842, 10477.628, 345.769, 52770.585 23/04/13,08:50:35,15,10,1, 11.8,1,1, 3.842, 10477.637, 345.808, 52770.575 23/04/13,08:50:35,16,10,1, 11.8,1,1, 3.842, 10477.656, 345.774, 52770.591 23/04/13,08:50:35,17,10,1, 11.8,1,1, 3.842, 10477.669, 345.770, 52770.601 23/04/13,08:50:35,18,10,1, 11.8,1,1, 3.842, 10477.648, 345.778, 52770.556 23/04/13,08:50:35,19,10,1, 11.8,1,1, 3.842, 10477.658, 345.769, 52770.558 23/04/13,08:50:36,00,11,1, 11.9,1,1, 3.839, 10477.651, 345.769, 52770.558 23/04/13,08:50:36,01,11,1, 11.9,1,1, 3.839, 10477.659, 345.755, 52770.585 23/04/13,08:50:36,02,11,1, 11.9,1,1, 3.839, 10477.655, 345.725, 52770.579 23/04/13,08:50:36,03,11,1, 11.9,1,1, 3.839, 10477.663, 345.733, 52770.616 23/04/13,08:50:36,04,11,1, 11.9,1,1, 3.839, 10477.684, 345.728, 52770.620 23/04/13,08:50:36,05,11,1, 11.9,1,1, 3.839, 10477.674, 345.721, 52770.594 23/04/13,08:50:36,06,11,1, 11.9,1,1, 3.839, 10477.664, 345.719, 52770.613 23/04/13,08:50:36,07,11,1, 11.9,1,1, 3.839, 10477.655, 345.728, 52770.618 23/04/13,08:50:36,08,11,1, 11.9,1,1, 3.839, 10477.697, 345.725, 52770.642 23/04/13,08:50:36,09,11,1, 11.9,1,1, 3.839, 10477.683, 345.712, 52770.605 23/04/13,08:50:36,10,11,1, 11.9,1,1, 3.839, 10477.687, 345.702, 52770.585 23/04/13,08:50:36,11,11,1, 11.9,1,1, 3.839, 10477.710, 345.724, 52770.603 23/04/13,08:50:36,12,11,1, 11.9,1,1, 3.839, 10477.666, 345.703, 52770.566 23/04/13,08:50:36,13,11,1, 11.9,1,1, 3.839, 10477.706, 345.706, 52770.593 23/04/13,08:50:36,14,11,1, 11.9,1,1, 3.839, 10477.688, 345.701, 52770.667 23/04/13,08:50:36,15,11,1, 11.9,1,1, 3.839, 10477.705, 345.687, 52770.647 23/04/13,08:50:36,16,11,1, 11.9,1,1, 3.839, 10477.733, 345.672, 52770.618 23/04/13,08:50:36,17,11,1, 11.9,1,1, 3.839, 10477.722, 345.693, 52770.584 23/04/13,08:50:36,18,11,1, 11.9,1,1, 3.839, 10477.704, 345.677, 52770.582 23/04/13,08:50:36,19,11,1, 11.9,1,1, 3.839, 10477.698, 345.666, 52770.594 23/04/13,08:50:37,00,10,1, 11.8,1,1, 3.835, 10477.693, 345.666, 52770.594 23/04/13,08:50:37,01,10,1, 11.8,1,1, 3.835, 10477.722, 345.670, 52770.589 23/04/13,08:50:37,02,10,1, 11.8,1,1, 3.835, 10477.699, 345.662, 52770.597 23/04/13,08:50:37,03,10,1, 11.8,1,1, 3.835, 10477.728, 345.644, 52770.556 23/04/13,08:50:37,04,10,1, 11.8,1,1, 3.835, 10477.713, 345.686, 52770.601 23/04/13,08:50:37,05,10,1, 11.8,1,1, 3.835, 10477.717, 345.655, 52770.609 23/04/13,08:50:37,06,10,1, 11.8,1,1, 3.835, 10477.737, 345.663, 52770.572 23/04/13,08:50:37,07,10,1, 11.8,1,1, 3.835, 10477.724, 345.636, 52770.577 23/04/13,08:50:37,08,10,1, 11.8,1,1, 3.835, 10477.732, 345.638, 52770.612 23/04/13,08:50:37,09,10,1, 11.8,1,1, 3.835, 10477.735, 345.650, 52770.555 23/04/13,08:50:37,10,10,1, 11.8,1,1, 3.835, 10477.721, 345.633, 52770.569 23/04/13,08:50:37,11,10,1, 11.8,1,1, 3.835, 10477.719, 345.625, 52770.560 23/04/13,08:50:37,12,10,1, 11.8,1,1, 3.835, 10477.748, 345.628, 52770.577 23/04/13,08:50:37,13,10,1, 11.8,1,1, 3.835, 10477.748, 345.636, 52770.600 23/04/13,08:50:37,14,10,1, 11.8,1,1, 3.835, 10477.737, 345.586, 52770.588 23/04/13,08:50:37,15,10,1, 11.8,1,1, 3.835, 10477.752, 345.626, 52770.607 23/04/13,08:50:37,16,10,1, 11.8,1,1, 3.835, 10477.736, 345.600, 52770.606 23/04/13,08:50:37,17,10,1, 11.8,1,1, 3.835, 10477.722, 345.604, 52770.593 23/04/13,08:50:37,18,10,1, 11.8,1,1, 3.835, 10477.740, 345.612, 52770.583 23/04/13,08:50:37,19,10,1, 11.8,1,1, 3.835, 10477.749, 345.608, 52770.547 23/04/13,08:50:38,00,10,1, 11.9,1,1, 3.838, 10477.743, 345.608, 52770.547 23/04/13,08:50:38,01,10,1, 11.9,1,1, 3.838, 10477.755, 345.613, 52770.558 23/04/13,08:50:38,02,10,1, 11.9,1,1, 3.838, 10477.755, 345.608, 52770.592 23/04/13,08:50:38,03,10,1, 11.9,1,1, 3.838, 10477.759, 345.580, 52770.559 23/04/13,08:50:38,04,10,1, 11.9,1,1, 3.838, 10477.741, 345.592, 52770.609 23/04/13,08:50:38,05,10,1, 11.9,1,1, 3.838, 10477.775, 345.607, 52770.570 23/04/13,08:50:38,06,10,1, 11.9,1,1, 3.838, 10477.752, 345.608, 52770.590 23/04/13,08:50:38,07,10,1, 11.9,1,1, 3.838, 10477.777, 345.591, 52770.569 23/04/13,08:50:38,08,10,1, 11.9,1,1, 3.838, 10477.770, 345.604, 52770.578 23/04/13,08:50:38,09,10,1, 11.9,1,1, 3.838, 10477.766, 345.558, 52770.550 23/04/13,08:50:38,10,10,1, 11.9,1,1, 3.838, 10477.779, 345.569, 52770.593 23/04/13,08:50:38,11,10,1, 11.9,1,1, 3.838, 10477.759, 345.565, 52770.577 23/04/13,08:50:38,12,10,1, 11.9,1,1, 3.838, 10477.769, 345.544, 52770.584 23/04/13,08:50:38,13,10,1, 11.9,1,1, 3.838, 10477.780, 345.563, 52770.652 23/04/13,08:50:38,14,10,1, 11.9,1,1, 3.838, 10477.748, 345.540, 52770.560 23/04/13,08:50:38,15,10,1, 11.9,1,1, 3.838, 10477.762, 345.542, 52770.568 23/04/13,08:50:38,16,10,1, 11.9,1,1, 3.838, 10477.750, 345.546, 52770.588 23/04/13,08:50:38,17,10,1, 11.9,1,1, 3.838, 10477.758, 345.543, 52770.573 23/04/13,08:50:38,18,10,1, 11.9,1,1, 3.838, 10477.762, 345.525, 52770.564 23/04/13,08:50:38,19,10,1, 11.9,1,1, 3.838, 10477.758, 345.556, 52770.608 23/04/13,08:50:39,00,10,1, 11.9,1,1, 3.839, 10477.751, 345.556, 52770.608 23/04/13,08:50:39,01,10,1, 11.9,1,1, 3.839, 10477.768, 345.548, 52770.617 23/04/13,08:50:39,02,10,1, 11.9,1,1, 3.839, 10477.749, 345.536, 52770.610 23/04/13,08:50:39,03,10,1, 11.9,1,1, 3.839, 10477.757, 345.528, 52770.543 23/04/13,08:50:39,04,10,1, 11.9,1,1, 3.839, 10477.773, 345.535, 52770.610 23/04/13,08:50:39,05,10,1, 11.9,1,1, 3.839, 10477.760, 345.531, 52770.560 23/04/13,08:50:39,06,10,1, 11.9,1,1, 3.839, 10477.761, 345.529, 52770.566 23/04/13,08:50:39,07,10,1, 11.9,1,1, 3.839, 10477.756, 345.539, 52770.599 23/04/13,08:50:39,08,10,1, 11.9,1,1, 3.839, 10477.738, 345.516, 52770.616 23/04/13,08:50:39,09,10,1, 11.9,1,1, 3.839, 10477.771, 345.490, 52770.610 23/04/13,08:50:39,10,10,1, 11.9,1,1, 3.839, 10477.752, 345.522, 52770.590 23/04/13,08:50:39,11,10,1, 11.9,1,1, 3.839, 10477.752, 345.502, 52770.587 23/04/13,08:50:39,12,10,1, 11.9,1,1, 3.839, 10477.762, 345.493, 52770.576 23/04/13,08:50:39,13,10,1, 11.9,1,1, 3.839, 10477.772, 345.495, 52770.576 23/04/13,08:50:39,14,10,1, 11.9,1,1, 3.839, 10477.756, 345.494, 52770.562 23/04/13,08:50:39,15,10,1, 11.9,1,1, 3.839, 10477.768, 345.498, 52770.572 23/04/13,08:50:39,16,10,1, 11.9,1,1, 3.839, 10477.748, 345.490, 52770.561 23/04/13,08:50:39,17,10,1, 11.9,1,1, 3.839, 10477.771, 345.515, 52770.596 23/04/13,08:50:39,18,10,1, 11.9,1,1, 3.839, 10477.755, 345.472, 52770.593 23/04/13,08:50:39,19,10,1, 11.9,1,1, 3.839, 10477.781, 345.491, 52770.610 23/04/13,08:50:40,00,10,1, 11.9,1,1, 3.838, 10477.777, 345.491, 52770.610 23/04/13,08:50:40,01,10,1, 11.9,1,1, 3.838, 10477.768, 345.508, 52770.580 23/04/13,08:50:40,02,10,1, 11.9,1,1, 3.838, 10477.742, 345.485, 52770.599 23/04/13,08:50:40,03,10,1, 11.9,1,1, 3.838, 10477.762, 345.495, 52770.590 23/04/13,08:50:40,04,10,1, 11.9,1,1, 3.838, 10477.749, 345.473, 52770.618 23/04/13,08:50:40,05,10,1, 11.9,1,1, 3.838, 10477.738, 345.478, 52770.568 23/04/13,08:50:40,06,10,1, 11.9,1,1, 3.838, 10477.747, 345.485, 52770.603 23/04/13,08:50:40,07,10,1, 11.9,1,1, 3.838, 10477.760, 345.470, 52770.572 23/04/13,08:50:40,08,10,1, 11.9,1,1, 3.838, 10477.761, 345.472, 52770.594 23/04/13,08:50:40,09,10,1, 11.9,1,1, 3.838, 10477.744, 345.458, 52770.562 23/04/13,08:50:40,10,10,1, 11.9,1,1, 3.838, 10477.737, 345.481, 52770.598 23/04/13,08:50:40,11,10,1, 11.9,1,1, 3.838, 10477.752, 345.445, 52770.594 23/04/13,08:50:40,12,10,1, 11.9,1,1, 3.838, 10477.744, 345.453, 52770.603 23/04/13,08:50:40,13,10,1, 11.9,1,1, 3.838, 10477.766, 345.456, 52770.565 23/04/13,08:50:40,14,10,1, 11.9,1,1, 3.838, 10477.729, 345.457, 52770.576 23/04/13,08:50:40,15,10,1, 11.9,1,1, 3.838, 10477.706, 345.441, 52770.543 23/04/13,08:50:40,16,10,1, 11.9,1,1, 3.838, 10477.721, 345.444, 52770.552 23/04/13,08:50:40,17,10,1, 11.9,1,1, 3.838, 10477.739, 345.433, 52770.573 23/04/13,08:50:40,18,10,1, 11.9,1,1, 3.838, 10477.713, 345.429, 52770.563 23/04/13,08:50:40,19,10,1, 11.9,1,1, 3.838, 10477.718, 345.441, 52770.586 23/04/13,08:50:41,00,10,1, 11.9,1,1, 3.839, 10477.710, 345.441, 52770.586 23/04/13,08:50:41,01,10,1, 11.9,1,1, 3.839, 10477.708, 345.456, 52770.603 23/04/13,08:50:41,02,10,1, 11.9,1,1, 3.839, 10477.706, 345.431, 52770.553 23/04/13,08:50:41,03,10,1, 11.9,1,1, 3.839, 10477.723, 345.445, 52770.559 23/04/13,08:50:41,04,10,1, 11.9,1,1, 3.839, 10477.687, 345.416, 52770.558 23/04/13,08:50:41,05,10,1, 11.9,1,1, 3.839, 10477.702, 345.430, 52770.551 23/04/13,08:50:41,06,10,1, 11.9,1,1, 3.839, 10477.714, 345.441, 52770.550 23/04/13,08:50:41,07,10,1, 11.9,1,1, 3.839, 10477.705, 345.422, 52770.597 23/04/13,08:50:41,08,10,1, 11.9,1,1, 3.839, 10477.727, 345.450, 52770.620 23/04/13,08:50:41,09,10,1, 11.9,1,1, 3.839, 10477.687, 345.432, 52770.583 23/04/13,08:50:41,10,10,1, 11.9,1,1, 3.839, 10477.706, 345.454, 52770.587 23/04/13,08:50:41,11,10,1, 11.9,1,1, 3.839, 10477.691, 345.417, 52770.591 23/04/13,08:50:41,12,10,1, 11.9,1,1, 3.839, 10477.677, 345.448, 52770.586 23/04/13,08:50:41,13,10,1, 11.9,1,1, 3.839, 10477.706, 345.434, 52770.589 23/04/13,08:50:41,14,10,1, 11.9,1,1, 3.839, 10477.707, 345.429, 52770.596 23/04/13,08:50:41,15,10,1, 11.9,1,1, 3.839, 10477.690, 345.436, 52770.611 23/04/13,08:50:41,16,10,1, 11.9,1,1, 3.839, 10477.669, 345.439, 52770.584 23/04/13,08:50:41,17,10,1, 11.9,1,1, 3.839, 10477.686, 345.429, 52770.617 23/04/13,08:50:41,18,10,1, 11.9,1,1, 3.839, 10477.689, 345.418, 52770.567 23/04/13,08:50:41,19,10,1, 11.9,1,1, 3.839, 10477.684, 345.424, 52770.586 23/04/13,08:50:42,00,10,1, 11.9,1,1, 3.837, 10477.676, 345.424, 52770.586 23/04/13,08:50:42,01,10,1, 11.9,1,1, 3.837, 10477.680, 345.415, 52770.614 23/04/13,08:50:42,02,10,1, 11.9,1,1, 3.837, 10477.664, 345.408, 52770.557 23/04/13,08:50:42,03,10,1, 11.9,1,1, 3.837, 10477.660, 345.431, 52770.603 23/04/13,08:50:42,04,10,1, 11.9,1,1, 3.837, 10477.684, 345.389, 52770.582 23/04/13,08:50:42,05,10,1, 11.9,1,1, 3.837, 10477.689, 345.410, 52770.588 23/04/13,08:50:42,06,10,1, 11.9,1,1, 3.837, 10477.669, 345.390, 52770.578 23/04/13,08:50:42,07,10,1, 11.9,1,1, 3.837, 10477.686, 345.405, 52770.629 23/04/13,08:50:42,08,10,1, 11.9,1,1, 3.837, 10477.653, 345.399, 52770.591 23/04/13,08:50:42,09,10,1, 11.9,1,1, 3.837, 10477.659, 345.411, 52770.571 23/04/13,08:50:42,10,10,1, 11.9,1,1, 3.837, 10477.657, 345.402, 52770.588 23/04/13,08:50:42,11,10,1, 11.9,1,1, 3.837, 10477.668, 345.386, 52770.561 23/04/13,08:50:42,12,10,1, 11.9,1,1, 3.837, 10477.655, 345.392, 52770.609 23/04/13,08:50:42,13,10,1, 11.9,1,1, 3.837, 10477.655, 345.390, 52770.600 23/04/13,08:50:42,14,10,1, 11.9,1,1, 3.837, 10477.656, 345.394, 52770.574 23/04/13,08:50:42,15,10,1, 11.9,1,1, 3.837, 10477.635, 345.378, 52770.571 23/04/13,08:50:42,16,10,1, 11.9,1,1, 3.837, 10477.642, 345.392, 52770.627 23/04/13,08:50:42,17,10,1, 11.9,1,1, 3.837, 10477.633, 345.378, 52770.564 23/04/13,08:50:42,18,10,1, 11.9,1,1, 3.837, 10477.656, 345.353, 52770.609 23/04/13,08:50:42,19,10,1, 11.9,1,1, 3.837, 10477.631, 345.358, 52770.596 23/04/13,08:50:43,00,10,1, 11.9,1,1, 3.840, 10477.626, 345.358, 52770.596 23/04/13,08:50:43,01,10,1, 11.9,1,1, 3.840, 10477.639, 345.341, 52770.551 23/04/13,08:50:43,02,10,1, 11.9,1,1, 3.840, 10477.625, 345.363, 52770.588 23/04/13,08:50:43,03,10,1, 11.9,1,1, 3.840, 10477.649, 345.358, 52770.571 23/04/13,08:50:43,04,10,1, 11.9,1,1, 3.840, 10477.621, 345.360, 52770.575 23/04/13,08:50:43,05,10,1, 11.9,1,1, 3.840, 10477.621, 345.375, 52770.586 23/04/13,08:50:43,06,10,1, 11.9,1,1, 3.840, 10477.611, 345.332, 52770.586 23/04/13,08:50:43,07,10,1, 11.9,1,1, 3.840, 10477.597, 345.367, 52770.587 23/04/13,08:50:43,08,10,1, 11.9,1,1, 3.840, 10477.606, 345.377, 52770.568 23/04/13,08:50:43,09,10,1, 11.9,1,1, 3.840, 10477.611, 345.334, 52770.568 23/04/13,08:50:43,10,10,1, 11.9,1,1, 3.840, 10477.593, 345.344, 52770.565 23/04/13,08:50:43,11,10,1, 11.9,1,1, 3.840, 10477.612, 345.356, 52770.592 23/04/13,08:50:43,12,10,1, 11.9,1,1, 3.840, 10477.612, 345.344, 52770.612 23/04/13,08:50:43,13,10,1, 11.9,1,1, 3.840, 10477.611, 345.329, 52770.590 23/04/13,08:50:43,14,10,1, 11.9,1,1, 3.840, 10477.612, 345.345, 52770.611 23/04/13,08:50:43,15,10,1, 11.9,1,1, 3.840, 10477.602, 345.348, 52770.577 23/04/13,08:50:43,16,10,1, 11.9,1,1, 3.840, 10477.571, 345.354, 52770.572 23/04/13,08:50:43,17,10,1, 11.9,1,1, 3.840, 10477.597, 345.346, 52770.584 23/04/13,08:50:43,18,10,1, 11.9,1,1, 3.840, 10477.580, 345.341, 52770.570 23/04/13,08:50:43,19,10,1, 11.9,1,1, 3.840, 10477.566, 345.331, 52770.590 23/04/13,08:50:44,00,10,1, 11.9,1,1, 3.839, 10477.560, 345.331, 52770.590 23/04/13,08:50:44,01,10,1, 11.9,1,1, 3.839, 10477.551, 345.303, 52770.590 23/04/13,08:50:44,02,10,1, 11.9,1,1, 3.839, 10477.581, 345.338, 52770.621 23/04/13,08:50:44,03,10,1, 11.9,1,1, 3.839, 10477.577, 345.320, 52770.592 23/04/13,08:50:44,04,10,1, 11.9,1,1, 3.839, 10477.559, 345.349, 52770.605 23/04/13,08:50:44,05,10,1, 11.9,1,1, 3.839, 10477.538, 345.324, 52770.619 23/04/13,08:50:44,06,10,1, 11.9,1,1, 3.839, 10477.561, 345.319, 52770.602 23/04/13,08:50:44,07,10,1, 11.9,1,1, 3.839, 10477.538, 345.341, 52770.589 23/04/13,08:50:44,08,10,1, 11.9,1,1, 3.839, 10477.536, 345.343, 52770.588 23/04/13,08:50:44,09,10,1, 11.9,1,1, 3.839, 10477.532, 345.331, 52770.592 23/04/13,08:50:44,10,10,1, 11.9,1,1, 3.839, 10477.543, 345.314, 52770.598 23/04/13,08:50:44,11,10,1, 11.9,1,1, 3.839, 10477.530, 345.325, 52770.626 23/04/13,08:50:44,12,10,1, 11.9,1,1, 3.839, 10477.519, 345.337, 52770.622 23/04/13,08:50:44,13,10,1, 11.9,1,1, 3.839, 10477.528, 345.330, 52770.606 23/04/13,08:50:44,14,10,1, 11.9,1,1, 3.839, 10477.538, 345.324, 52770.583 23/04/13,08:50:44,15,10,1, 11.9,1,1, 3.839, 10477.515, 345.341, 52770.601 23/04/13,08:50:44,16,10,1, 11.9,1,1, 3.839, 10477.523, 345.322, 52770.553 23/04/13,08:50:44,17,10,1, 11.9,1,1, 3.839, 10477.527, 345.314, 52770.624 23/04/13,08:50:44,18,10,1, 11.9,1,1, 3.839, 10477.507, 345.304, 52770.620 23/04/13,08:50:44,19,10,1, 11.9,1,1, 3.839, 10477.525, 345.336, 52770.626 23/04/13,08:50:45,00,10,1, 11.8,1,1, 3.839, 10477.518, 345.336, 52770.626 23/04/13,08:50:45,01,10,1, 11.8,1,1, 3.839, 10477.522, 345.325, 52770.610 23/04/13,08:50:45,02,10,1, 11.8,1,1, 3.839, 10477.499, 345.323, 52770.613 23/04/13,08:50:45,03,10,1, 11.8,1,1, 3.839, 10477.509, 345.312, 52770.613 23/04/13,08:50:45,04,10,1, 11.8,1,1, 3.839, 10477.487, 345.338, 52770.623 23/04/13,08:50:45,05,10,1, 11.8,1,1, 3.839, 10477.504, 345.314, 52770.570 23/04/13,08:50:45,06,10,1, 11.8,1,1, 3.839, 10477.489, 345.330, 52770.598 23/04/13,08:50:45,07,10,1, 11.8,1,1, 3.839, 10477.525, 345.323, 52770.628 23/04/13,08:50:45,08,10,1, 11.8,1,1, 3.839, 10477.510, 345.359, 52770.617 23/04/13,08:50:45,09,10,1, 11.8,1,1, 3.839, 10477.494, 345.350, 52770.598 23/04/13,08:50:45,10,10,1, 11.8,1,1, 3.839, 10477.480, 345.329, 52770.631 23/04/13,08:50:45,11,10,1, 11.8,1,1, 3.839, 10477.496, 345.332, 52770.619 23/04/13,08:50:45,12,10,1, 11.8,1,1, 3.839, 10477.475, 345.340, 52770.653 23/04/13,08:50:45,13,10,1, 11.8,1,1, 3.839, 10477.457, 345.322, 52770.576 23/04/13,08:50:45,14,10,1, 11.8,1,1, 3.839, 10477.481, 345.328, 52770.657 23/04/13,08:50:45,15,10,1, 11.8,1,1, 3.839, 10477.473, 345.317, 52770.622 23/04/13,08:50:45,16,10,1, 11.8,1,1, 3.839, 10477.457, 345.331, 52770.624 23/04/13,08:50:45,17,10,1, 11.8,1,1, 3.839, 10477.463, 345.337, 52770.627 23/04/13,08:50:45,18,10,1, 11.8,1,1, 3.839, 10477.445, 345.321, 52770.640 23/04/13,08:50:45,19,10,1, 11.8,1,1, 3.839, 10477.481, 345.340, 52770.639 23/04/13,08:50:46,00,10,1, 11.9,1,1, 3.841, 10477.476, 345.340, 52770.639 23/04/13,08:50:46,01,10,1, 11.9,1,1, 3.841, 10477.452, 345.337, 52770.682 23/04/13,08:50:46,02,10,1, 11.9,1,1, 3.841, 10477.436, 345.322, 52770.617 23/04/13,08:50:46,03,10,1, 11.9,1,1, 3.841, 10477.423, 345.328, 52770.628 23/04/13,08:50:46,04,10,1, 11.9,1,1, 3.841, 10477.434, 345.328, 52770.615 23/04/13,08:50:46,05,10,1, 11.9,1,1, 3.841, 10477.427, 345.354, 52770.619 23/04/13,08:50:46,06,10,1, 11.9,1,1, 3.841, 10477.428, 345.321, 52770.627 23/04/13,08:50:46,07,10,1, 11.9,1,1, 3.841, 10477.433, 345.343, 52770.619 23/04/13,08:50:46,08,10,1, 11.9,1,1, 3.841, 10477.414, 345.326, 52770.644 23/04/13,08:50:46,09,10,1, 11.9,1,1, 3.841, 10477.405, 345.363, 52770.662 23/04/13,08:50:46,10,10,1, 11.9,1,1, 3.841, 10477.368, 345.354, 52770.637 23/04/13,08:50:46,11,10,1, 11.9,1,1, 3.841, 10477.378, 345.348, 52770.506 23/04/13,08:50:46,12,10,1, 11.9,1,1, 3.841, 10477.363, 345.353, 52770.687 23/04/13,08:50:46,13,10,1, 11.9,1,1, 3.841, 10477.372, 345.359, 52770.672 23/04/13,08:50:46,14,10,1, 11.9,1,1, 3.841, 10477.387, 345.354, 52770.628 23/04/13,08:50:46,15,10,1, 11.9,1,1, 3.841, 10477.384, 345.357, 52770.637 23/04/13,08:50:46,16,10,1, 11.9,1,1, 3.841, 10477.373, 345.357, 52770.676 23/04/13,08:50:46,17,10,1, 11.9,1,1, 3.841, 10477.376, 345.354, 52770.663 23/04/13,08:50:46,18,10,1, 11.9,1,1, 3.841, 10477.374, 345.359, 52770.673 23/04/13,08:50:46,19,10,1, 11.9,1,1, 3.841, 10477.379, 345.355, 52770.640 23/04/13,08:50:47,00,10,1, 11.9,1,1, 3.841, 10477.376, 345.355, 52770.640 23/04/13,08:50:47,01,10,1, 11.9,1,1, 3.841, 10477.344, 345.357, 52770.590 23/04/13,08:50:47,02,10,1, 11.9,1,1, 3.841, 10477.359, 345.380, 52770.640 23/04/13,08:50:47,03,10,1, 11.9,1,1, 3.841, 10477.344, 345.342, 52770.636 23/04/13,08:50:47,04,10,1, 11.9,1,1, 3.841, 10477.347, 345.377, 52770.653 23/04/13,08:50:47,05,10,1, 11.9,1,1, 3.841, 10477.335, 345.366, 52770.632 23/04/13,08:50:47,06,10,1, 11.9,1,1, 3.841, 10477.354, 345.390, 52770.675 23/04/13,08:50:47,07,10,1, 11.9,1,1, 3.841, 10477.311, 345.367, 52770.654 23/04/13,08:50:47,08,10,1, 11.9,1,1, 3.841, 10477.331, 345.377, 52770.661 23/04/13,08:50:47,09,10,1, 11.9,1,1, 3.841, 10477.345, 345.373, 52770.667 23/04/13,08:50:47,10,10,1, 11.9,1,1, 3.841, 10477.332, 345.396, 52770.676 23/04/13,08:50:47,11,10,1, 11.9,1,1, 3.841, 10477.308, 345.396, 52770.660 23/04/13,08:50:47,12,10,1, 11.9,1,1, 3.841, 10477.319, 345.388, 52770.679 23/04/13,08:50:47,13,10,1, 11.9,1,1, 3.841, 10477.309, 345.378, 52770.690 23/04/13,08:50:47,14,10,1, 11.9,1,1, 3.841, 10477.304, 345.399, 52770.654 23/04/13,08:50:47,15,10,1, 11.9,1,1, 3.841, 10477.321, 345.410, 52770.704 23/04/13,08:50:47,16,10,1, 11.9,1,1, 3.841, 10477.298, 345.390, 52770.674 23/04/13,08:50:47,17,10,1, 11.9,1,1, 3.841, 10477.308, 345.393, 52770.678 23/04/13,08:50:47,18,10,1, 11.9,1,1, 3.841, 10477.267, 345.397, 52770.576 23/04/13,08:50:47,19,10,1, 11.9,1,1, 3.841, 10477.297, 345.417, 52770.679 23/04/13,08:50:48,00,10,1, 11.9,1,1, 3.837, 10477.293, 345.417, 52770.679 23/04/13,08:50:48,01,10,1, 11.9,1,1, 3.837, 10477.298, 345.425, 52770.657 23/04/13,08:50:48,02,10,1, 11.9,1,1, 3.837, 10477.287, 345.406, 52770.671 23/04/13,08:50:48,03,10,1, 11.9,1,1, 3.837, 10477.275, 345.430, 52770.703 23/04/13,08:50:48,04,10,1, 11.9,1,1, 3.837, 10477.255, 345.399, 52770.644 23/04/13,08:50:48,05,10,1, 11.9,1,1, 3.837, 10477.272, 345.430, 52770.678 23/04/13,08:50:48,06,10,1, 11.9,1,1, 3.837, 10477.251, 345.429, 52770.674 23/04/13,08:50:48,07,10,1, 11.9,1,1, 3.837, 10477.250, 345.451, 52770.694 23/04/13,08:50:48,08,10,1, 11.9,1,1, 3.837, 10477.271, 345.438, 52770.669 23/04/13,08:50:48,09,10,1, 11.9,1,1, 3.837, 10477.260, 345.458, 52770.682 23/04/13,08:50:48,10,10,1, 11.9,1,1, 3.837, 10477.244, 345.430, 52770.676 23/04/13,08:50:48,11,10,1, 11.9,1,1, 3.837, 10477.249, 345.455, 52770.709 23/04/13,08:50:48,12,10,1, 11.9,1,1, 3.837, 10477.246, 345.466, 52770.665 23/04/13,08:50:48,13,10,1, 11.9,1,1, 3.837, 10477.245, 345.466, 52770.696 23/04/13,08:50:48,14,10,1, 11.9,1,1, 3.837, 10477.248, 345.481, 52770.714 23/04/13,08:50:48,15,10,1, 11.9,1,1, 3.837, 10477.238, 345.447, 52770.702 23/04/13,08:50:48,16,10,1, 11.9,1,1, 3.837, 10477.226, 345.477, 52770.736 23/04/13,08:50:48,17,10,1, 11.9,1,1, 3.837, 10477.227, 345.483, 52770.941 23/04/13,08:50:48,18,10,1, 11.9,1,1, 3.837, 10477.239, 345.456, 52770.624 23/04/13,08:50:48,19,10,1, 11.9,1,1, 3.837, 10477.206, 345.450, 52770.624 23/04/13,08:50:49,00,09,1, 11.9,1,1, 3.840, 10477.201, 345.450, 52770.624 23/04/13,08:50:49,01,09,1, 11.9,1,1, 3.840, 10477.195, 345.496, 52770.651 23/04/13,08:50:49,02,09,1, 11.9,1,1, 3.840, 10477.194, 345.499, 52770.715 23/04/13,08:50:49,03,09,1, 11.9,1,1, 3.840, 10477.201, 345.479, 52770.683 23/04/13,08:50:49,04,09,1, 11.9,1,1, 3.840, 10477.199, 345.496, 52770.724 23/04/13,08:50:49,05,09,1, 11.9,1,1, 3.840, 10477.193, 345.484, 52770.741 23/04/13,08:50:49,06,09,1, 11.9,1,1, 3.840, 10477.166, 345.532, 52770.726 23/04/13,08:50:49,07,09,1, 11.9,1,1, 3.840, 10477.169, 345.503, 52770.713 23/04/13,08:50:49,08,09,1, 11.9,1,1, 3.840, 10477.197, 345.524, 52770.765 23/04/13,08:50:49,09,09,1, 11.9,1,1, 3.840, 10477.203, 345.521, 52770.707 23/04/13,08:50:49,10,09,1, 11.9,1,1, 3.840, 10477.151, 345.540, 52770.722 23/04/13,08:50:49,11,09,1, 11.9,1,1, 3.840, 10477.185, 345.522, 52770.760 23/04/13,08:50:49,12,09,1, 11.9,1,1, 3.840, 10477.162, 345.532, 52770.749 23/04/13,08:50:49,13,09,1, 11.9,1,1, 3.840, 10477.165, 345.541, 52770.739 23/04/13,08:50:49,14,09,1, 11.9,1,1, 3.840, 10477.162, 345.556, 52770.744 23/04/13,08:50:49,15,09,1, 11.9,1,1, 3.840, 10477.135, 345.545, 52770.705 23/04/13,08:50:49,16,09,1, 11.9,1,1, 3.840, 10477.130, 345.569, 52770.721 23/04/13,08:50:49,17,09,1, 11.9,1,1, 3.840, 10477.138, 345.565, 52770.721 23/04/13,08:50:49,18,09,1, 11.9,1,1, 3.840, 10477.143, 345.565, 52770.754 23/04/13,08:50:49,19,09,1, 11.9,1,1, 3.840, 10477.157, 345.591, 52770.761 23/04/13,08:50:50,00,08,1, 11.7,1,1, 3.839, 10477.151, 345.591, 52770.761 23/04/13,08:50:50,01,08,1, 11.7,1,1, 3.839, 10477.146, 345.590, 52770.774 23/04/13,08:50:50,02,08,1, 11.7,1,1, 3.839, 10477.121, 345.564, 52770.736 23/04/13,08:50:50,03,08,1, 11.7,1,1, 3.839, 10477.139, 345.595, 52770.772 23/04/13,08:50:50,04,08,1, 11.7,1,1, 3.839, 10477.122, 345.605, 52770.755 23/04/13,08:50:50,05,08,1, 11.7,1,1, 3.839, 10477.114, 345.608, 52770.751 23/04/13,08:50:50,06,08,1, 11.7,1,1, 3.839, 10477.121, 345.600, 52770.739 23/04/13,08:50:50,07,08,1, 11.7,1,1, 3.839, 10477.115, 345.629, 52770.763 23/04/13,08:50:50,08,08,1, 11.7,1,1, 3.839, 10477.119, 345.594, 52770.735 23/04/13,08:50:50,09,08,1, 11.7,1,1, 3.839, 10477.099, 345.630, 52770.776 23/04/13,08:50:50,10,08,1, 11.7,1,1, 3.839, 10477.101, 345.610, 52770.745 23/04/13,08:50:50,11,08,1, 11.7,1,1, 3.839, 10477.080, 345.636, 52770.755 23/04/13,08:50:50,12,08,1, 11.7,1,1, 3.839, 10477.090, 345.642, 52770.749 23/04/13,08:50:50,13,08,1, 11.7,1,1, 3.839, 10477.082, 345.664, 52770.748 23/04/13,08:50:50,14,08,1, 11.7,1,1, 3.839, 10477.101, 345.663, 52770.742 23/04/13,08:50:50,15,08,1, 11.7,1,1, 3.839, 10477.081, 345.670, 52770.763 23/04/13,08:50:50,16,08,1, 11.7,1,1, 3.839, 10477.077, 345.669, 52770.770 23/04/13,08:50:50,17,08,1, 11.7,1,1, 3.839, 10477.105, 345.677, 52770.773 23/04/13,08:50:50,18,08,1, 11.7,1,1, 3.839, 10477.082, 345.675, 52770.766 23/04/13,08:50:50,19,08,1, 11.7,1,1, 3.839, 10477.083, 345.699, 52770.768 23/04/13,08:50:51,00,08,1, 11.9,1,1, 3.841, 10477.076, 345.699, 52770.768 23/04/13,08:50:51,01,08,1, 11.9,1,1, 3.841, 10477.057, 345.691, 52770.763 23/04/13,08:50:51,02,08,1, 11.9,1,1, 3.841, 10477.065, 345.685, 52770.782 23/04/13,08:50:51,03,08,1, 11.9,1,1, 3.841, 10477.054, 345.718, 52770.720 23/04/13,08:50:51,04,08,1, 11.9,1,1, 3.841, 10477.054, 345.704, 52770.760 23/04/13,08:50:51,05,08,1, 11.9,1,1, 3.841, 10477.058, 345.709, 52770.778 23/04/13,08:50:51,06,08,1, 11.9,1,1, 3.841, 10477.073, 345.701, 52770.751 23/04/13,08:50:51,07,08,1, 11.9,1,1, 3.841, 10477.047, 345.733, 52770.795 23/04/13,08:50:51,08,08,1, 11.9,1,1, 3.841, 10477.029, 345.725, 52770.831 23/04/13,08:50:51,09,08,1, 11.9,1,1, 3.841, 10477.061, 345.742, 52770.775 23/04/13,08:50:51,10,08,1, 11.9,1,1, 3.841, 10477.027, 345.747, 52770.820 23/04/13,08:50:51,11,08,1, 11.9,1,1, 3.841, 10477.040, 345.743, 52770.780 23/04/13,08:50:51,12,08,1, 11.9,1,1, 3.841, 10477.048, 345.771, 52770.781 23/04/13,08:50:51,13,08,1, 11.9,1,1, 3.841, 10477.008, 345.726, 52770.770 23/04/13,08:50:51,14,08,1, 11.9,1,1, 3.841, 10477.023, 345.772, 52770.774 23/04/13,08:50:51,15,08,1, 11.9,1,1, 3.841, 10477.015, 345.763, 52770.776 23/04/13,08:50:51,16,08,1, 11.9,1,1, 3.841, 10477.009, 345.776, 52770.829 23/04/13,08:50:51,17,08,1, 11.9,1,1, 3.841, 10477.018, 345.781, 52770.804 23/04/13,08:50:51,18,08,1, 11.9,1,1, 3.841, 10477.012, 345.810, 52770.830 23/04/13,08:50:51,19,08,1, 11.9,1,1, 3.841, 10476.999, 345.789, 52770.853 23/04/13,08:50:52,00,08,1, 11.9,1,1, 3.841, 10476.992, 345.789, 52770.853 23/04/13,08:50:52,01,08,1, 11.9,1,1, 3.841, 10477.013, 345.798, 52770.793 23/04/13,08:50:52,02,08,1, 11.9,1,1, 3.841, 10476.998, 345.832, 52770.825 23/04/13,08:50:52,03,08,1, 11.9,1,1, 3.841, 10476.978, 345.796, 52770.810 23/04/13,08:50:52,04,08,1, 11.9,1,1, 3.841, 10476.989, 345.840, 52770.824 23/04/13,08:50:52,05,08,1, 11.9,1,1, 3.841, 10476.985, 345.827, 52770.819 23/04/13,08:50:52,06,08,1, 11.9,1,1, 3.841, 10476.968, 345.852, 52770.809 23/04/13,08:50:52,07,08,1, 11.9,1,1, 3.841, 10476.986, 345.839, 52770.822 23/04/13,08:50:52,08,08,1, 11.9,1,1, 3.841, 10476.969, 345.847, 52770.822 23/04/13,08:50:52,09,08,1, 11.9,1,1, 3.841, 10476.973, 345.838, 52770.782 23/04/13,08:50:52,10,08,1, 11.9,1,1, 3.841, 10476.963, 345.866, 52770.798 23/04/13,08:50:52,11,08,1, 11.9,1,1, 3.841, 10476.955, 345.855, 52770.818 23/04/13,08:50:52,12,08,1, 11.9,1,1, 3.841, 10476.972, 345.885, 52770.811 23/04/13,08:50:52,13,08,1, 11.9,1,1, 3.841, 10476.977, 345.865, 52770.835 23/04/13,08:50:52,14,08,1, 11.9,1,1, 3.841, 10476.959, 345.891, 52770.837 23/04/13,08:50:52,15,08,1, 11.9,1,1, 3.841, 10476.952, 345.908, 52770.835 23/04/13,08:50:52,16,08,1, 11.9,1,1, 3.841, 10476.944, 345.916, 52770.829 23/04/13,08:50:52,17,08,1, 11.9,1,1, 3.841, 10476.944, 345.896, 52770.835 23/04/13,08:50:52,18,08,1, 11.9,1,1, 3.841, 10476.935, 345.914, 52770.813 23/04/13,08:50:52,19,08,1, 11.9,1,1, 3.841, 10476.954, 345.932, 52770.833 23/04/13,08:50:53,00,10,1, 11.9,1,1, 3.840, 10476.950, 345.932, 52770.833 23/04/13,08:50:53,01,10,1, 11.9,1,1, 3.840, 10476.955, 345.905, 52770.876 23/04/13,08:50:53,02,10,1, 11.9,1,1, 3.840, 10476.936, 345.929, 52770.828 23/04/13,08:50:53,03,10,1, 11.9,1,1, 3.840, 10476.939, 345.901, 52770.808 23/04/13,08:50:53,04,10,1, 11.9,1,1, 3.840, 10476.915, 345.912, 52770.885 23/04/13,08:50:53,05,10,1, 11.9,1,1, 3.840, 10476.927, 345.939, 52770.794 23/04/13,08:50:53,06,10,1, 11.9,1,1, 3.840, 10476.912, 345.937, 52770.798 23/04/13,08:50:53,07,10,1, 11.9,1,1, 3.840, 10476.917, 345.952, 52770.877 23/04/13,08:50:53,08,10,1, 11.9,1,1, 3.840, 10476.934, 345.944, 52770.830 23/04/13,08:50:53,09,10,1, 11.9,1,1, 3.840, 10476.929, 345.975, 52770.815 23/04/13,08:50:53,10,10,1, 11.9,1,1, 3.840, 10476.907, 345.953, 52770.866 23/04/13,08:50:53,11,10,1, 11.9,1,1, 3.840, 10476.938, 345.974, 52770.838 23/04/13,08:50:53,12,10,1, 11.9,1,1, 3.840, 10476.955, 345.980, 52770.828 23/04/13,08:50:53,13,10,1, 11.9,1,1, 3.840, 10476.922, 345.976, 52770.843 23/04/13,08:50:53,14,10,1, 11.9,1,1, 3.840, 10476.915, 345.950, 52770.850 23/04/13,08:50:53,15,10,1, 11.9,1,1, 3.840, 10476.929, 346.003, 52770.795 23/04/13,08:50:53,16,10,1, 11.9,1,1, 3.840, 10476.900, 345.962, 52770.782 23/04/13,08:50:53,17,10,1, 11.9,1,1, 3.840, 10476.946, 346.005, 52770.846 23/04/13,08:50:53,18,10,1, 11.9,1,1, 3.840, 10476.926, 345.984, 52770.819 23/04/13,08:50:53,19,10,1, 11.9,1,1, 3.840, 10476.925, 346.018, 52770.863 23/04/13,08:50:54,00,09,1, 11.8,1,1, 3.841, 10476.917, 346.018, 52770.863 23/04/13,08:50:54,01,09,1, 11.8,1,1, 3.841, 10476.939, 346.007, 52770.865 23/04/13,08:50:54,02,09,1, 11.8,1,1, 3.841, 10476.922, 346.010, 52770.880 23/04/13,08:50:54,03,09,1, 11.8,1,1, 3.841, 10476.929, 346.041, 52770.866 23/04/13,08:50:54,04,09,1, 11.8,1,1, 3.841, 10476.901, 346.034, 52770.839 23/04/13,08:50:54,05,09,1, 11.8,1,1, 3.841, 10476.928, 346.040, 52770.866 23/04/13,08:50:54,06,09,1, 11.8,1,1, 3.841, 10476.896, 346.020, 52770.850 23/04/13,08:50:54,07,09,1, 11.8,1,1, 3.841, 10476.932, 346.047, 52770.872 23/04/13,08:50:54,08,09,1, 11.8,1,1, 3.841, 10476.917, 346.018, 52770.846 23/04/13,08:50:54,09,09,1, 11.8,1,1, 3.841, 10476.909, 346.039, 52770.841 23/04/13,08:50:54,10,09,1, 11.8,1,1, 3.841, 10476.908, 346.048, 52770.841 23/04/13,08:50:54,11,09,1, 11.8,1,1, 3.841, 10476.909, 346.043, 52770.807 23/04/13,08:50:54,12,09,1, 11.8,1,1, 3.841, 10476.911, 346.053, 52770.814 23/04/13,08:50:54,13,09,1, 11.8,1,1, 3.841, 10476.920, 346.041, 52770.830 23/04/13,08:50:54,14,09,1, 11.8,1,1, 3.841, 10476.923, 346.038, 52770.870 23/04/13,08:50:54,15,09,1, 11.8,1,1, 3.841, 10476.909, 346.056, 52770.872 23/04/13,08:50:54,16,09,1, 11.8,1,1, 3.841, 10476.923, 346.067, 52770.839 23/04/13,08:50:54,17,09,1, 11.8,1,1, 3.841, 10476.908, 346.084, 52770.840 23/04/13,08:50:54,18,09,1, 11.8,1,1, 3.841, 10476.937, 346.075, 52770.847 23/04/13,08:50:54,19,09,1, 11.8,1,1, 3.841, 10476.923, 346.084, 52770.857 23/04/13,08:50:55,00,09,1, 11.9,1,1, 3.843, 10476.917, 346.084, 52770.857 23/04/13,08:50:55,01,09,1, 11.9,1,1, 3.843, 10476.907, 346.070, 52770.900 23/04/13,08:50:55,02,09,1, 11.9,1,1, 3.843, 10476.929, 346.056, 52770.886 23/04/13,08:50:55,03,09,1, 11.9,1,1, 3.843, 10476.933, 346.041, 52770.876 23/04/13,08:50:55,04,09,1, 11.9,1,1, 3.843, 10476.913, 346.073, 52770.836 23/04/13,08:50:55,05,09,1, 11.9,1,1, 3.843, 10476.909, 346.068, 52770.865 23/04/13,08:50:55,06,09,1, 11.9,1,1, 3.843, 10476.928, 346.092, 52770.873 23/04/13,08:50:55,07,09,1, 11.9,1,1, 3.843, 10476.919, 346.074, 52770.890 23/04/13,08:50:55,08,09,1, 11.9,1,1, 3.843, 10476.907, 346.068, 52770.866 23/04/13,08:50:55,09,09,1, 11.9,1,1, 3.843, 10476.923, 346.063, 52770.836 23/04/13,08:50:55,10,09,1, 11.9,1,1, 3.843, 10476.930, 346.098, 52770.877 23/04/13,08:50:55,11,09,1, 11.9,1,1, 3.843, 10476.926, 346.081, 52770.845 23/04/13,08:50:55,12,09,1, 11.9,1,1, 3.843, 10476.934, 346.108, 52770.862 23/04/13,08:50:55,13,09,1, 11.9,1,1, 3.843, 10476.919, 346.082, 52770.852 23/04/13,08:50:55,14,09,1, 11.9,1,1, 3.843, 10476.961, 346.099, 52770.908 23/04/13,08:50:55,15,09,1, 11.9,1,1, 3.843, 10476.922, 346.075, 52770.851 23/04/13,08:50:55,16,09,1, 11.9,1,1, 3.843, 10476.927, 346.108, 52770.852 23/04/13,08:50:55,17,09,1, 11.9,1,1, 3.843, 10476.961, 346.084, 52770.901 23/04/13,08:50:55,18,09,1, 11.9,1,1, 3.843, 10476.932, 346.093, 52770.911 23/04/13,08:50:55,19,09,1, 11.9,1,1, 3.843, 10476.926, 346.109, 52770.848 23/04/13,08:50:56,00,09,1, 11.9,1,1, 3.841, 10476.925, 346.109, 52770.848 23/04/13,08:50:56,01,09,1, 11.9,1,1, 3.841, 10476.941, 346.104, 52770.807 23/04/13,08:50:56,02,09,1, 11.9,1,1, 3.841, 10476.945, 346.109, 52770.869 23/04/13,08:50:56,03,09,1, 11.9,1,1, 3.841, 10476.930, 346.092, 52770.830 23/04/13,08:50:56,04,09,1, 11.9,1,1, 3.841, 10476.959, 346.108, 52770.861 23/04/13,08:50:56,05,09,1, 11.9,1,1, 3.841, 10476.917, 346.106, 52770.878 23/04/13,08:50:56,06,09,1, 11.9,1,1, 3.841, 10476.957, 346.122, 52770.903 23/04/13,08:50:56,07,09,1, 11.9,1,1, 3.841, 10476.964, 346.093, 52770.878 23/04/13,08:50:56,08,09,1, 11.9,1,1, 3.841, 10476.954, 346.124, 52770.859 23/04/13,08:50:56,09,09,1, 11.9,1,1, 3.841, 10476.975, 346.092, 52770.842 23/04/13,08:50:56,10,09,1, 11.9,1,1, 3.841, 10476.978, 346.104, 52770.872 23/04/13,08:50:56,11,09,1, 11.9,1,1, 3.841, 10476.967, 346.106, 52770.820 23/04/13,08:50:56,12,09,1, 11.9,1,1, 3.841, 10476.974, 346.114, 52770.844 23/04/13,08:50:56,13,09,1, 11.9,1,1, 3.841, 10476.976, 346.106, 52770.854 23/04/13,08:50:56,14,09,1, 11.9,1,1, 3.841, 10476.978, 346.088, 52770.872 23/04/13,08:50:56,15,09,1, 11.9,1,1, 3.841, 10476.975, 346.062, 52770.873 23/04/13,08:50:56,16,09,1, 11.9,1,1, 3.841, 10476.991, 346.091, 52770.858 23/04/13,08:50:56,17,09,1, 11.9,1,1, 3.841, 10476.980, 346.063, 52770.827 23/04/13,08:50:56,18,09,1, 11.9,1,1, 3.841, 10476.968, 346.078, 52770.851 23/04/13,08:50:56,19,09,1, 11.9,1,1, 3.841, 10476.994, 346.105, 52770.869 23/04/13,08:50:57,00,09,1, 11.9,1,1, 3.843, 10476.992, 346.105, 52770.869 23/04/13,08:50:57,01,09,1, 11.9,1,1, 3.843, 10476.979, 346.086, 52770.856 23/04/13,08:50:57,02,09,1, 11.9,1,1, 3.843, 10477.008, 346.101, 52770.999 23/04/13,08:50:57,03,09,1, 11.9,1,1, 3.843, 10477.006, 346.095, 52770.957 23/04/13,08:50:57,04,09,1, 11.9,1,1, 3.843, 10477.012, 346.124, 52771.007 23/04/13,08:50:57,05,09,1, 11.9,1,1, 3.843, 10477.008, 346.104, 52770.969 23/04/13,08:50:57,06,09,1, 11.9,1,1, 3.843, 10477.024, 346.068, 52770.932 23/04/13,08:50:57,07,09,1, 11.9,1,1, 3.843, 10477.031, 346.097, 52771.025 23/04/13,08:50:57,08,09,1, 11.9,1,1, 3.843, 10477.004, 346.069, 52770.961 23/04/13,08:50:57,09,09,1, 11.9,1,1, 3.843, 10477.004, 346.067, 52771.000 23/04/13,08:50:57,10,09,1, 11.9,1,1, 3.843, 10477.030, 346.092, 52770.974 23/04/13,08:50:57,11,09,1, 11.9,1,1, 3.843, 10477.021, 346.082, 52770.938 23/04/13,08:50:57,12,09,1, 11.9,1,1, 3.843, 10477.055, 346.082, 52770.980 23/04/13,08:50:57,13,09,1, 11.9,1,1, 3.843, 10477.050, 346.091, 52770.973 23/04/13,08:50:57,14,09,1, 11.9,1,1, 3.843, 10477.040, 346.094, 52770.991 23/04/13,08:50:57,15,09,1, 11.9,1,1, 3.843, 10477.050, 346.087, 52770.970 23/04/13,08:50:57,16,09,1, 11.9,1,1, 3.843, 10477.058, 346.046, 52770.958 23/04/13,08:50:57,17,09,1, 11.9,1,1, 3.843, 10477.056, 346.088, 52770.966 23/04/13,08:50:57,18,09,1, 11.9,1,1, 3.843, 10477.078, 346.065, 52770.924 23/04/13,08:50:57,19,09,1, 11.9,1,1, 3.843, 10477.076, 346.050, 52770.911 23/04/13,08:50:58,00,09,1, 11.9,1,1, 3.840, 10477.076, 346.050, 52770.911 23/04/13,08:50:58,01,09,1, 11.9,1,1, 3.840, 10477.077, 346.070, 52770.943 23/04/13,08:50:58,02,09,1, 11.9,1,1, 3.840, 10477.081, 346.060, 52770.909 23/04/13,08:50:58,03,09,1, 11.9,1,1, 3.840, 10477.074, 346.060, 52770.976 23/04/13,08:50:58,04,09,1, 11.9,1,1, 3.840, 10477.108, 346.036, 52770.934 23/04/13,08:50:58,05,09,1, 11.9,1,1, 3.840, 10477.077, 346.048, 52770.922 23/04/13,08:50:58,06,09,1, 11.9,1,1, 3.840, 10477.084, 346.048, 52770.913 23/04/13,08:50:58,07,09,1, 11.9,1,1, 3.840, 10477.100, 346.043, 52770.940 23/04/13,08:50:58,08,09,1, 11.9,1,1, 3.840, 10477.093, 346.052, 52770.915 23/04/13,08:50:58,09,09,1, 11.9,1,1, 3.840, 10477.092, 346.019, 52770.716 23/04/13,08:50:58,10,09,1, 11.9,1,1, 3.840, 10477.099, 346.038, 52771.052 23/04/13,08:50:58,11,09,1, 11.9,1,1, 3.840, 10477.129, 346.015, 52770.988 23/04/13,08:50:58,12,09,1, 11.9,1,1, 3.840, 10477.137, 346.022, 52770.979 23/04/13,08:50:58,13,09,1, 11.9,1,1, 3.840, 10477.130, 346.035, 52770.998 23/04/13,08:50:58,14,09,1, 11.9,1,1, 3.840, 10477.141, 345.996, 52770.959 23/04/13,08:50:58,15,09,1, 11.9,1,1, 3.840, 10477.138, 346.014, 52770.968 23/04/13,08:50:58,16,09,1, 11.9,1,1, 3.840, 10477.139, 345.992, 52770.953 23/04/13,08:50:58,17,09,1, 11.9,1,1, 3.840, 10477.160, 345.994, 52770.956 23/04/13,08:50:58,18,09,1, 11.9,1,1, 3.840, 10477.152, 346.008, 52770.942 23/04/13,08:50:58,19,09,1, 11.9,1,1, 3.840, 10477.159, 345.974, 52770.954 23/04/13,08:50:59,00,10,1, 11.9,1,1, 3.846, 10477.151, 345.974, 52770.954 23/04/13,08:50:59,01,10,1, 11.9,1,1, 3.846, 10477.189, 345.970, 52770.947 23/04/13,08:50:59,02,10,1, 11.9,1,1, 3.846, 10477.166, 345.973, 52770.928 23/04/13,08:50:59,03,10,1, 11.9,1,1, 3.846, 10477.184, 345.968, 52770.947 23/04/13,08:50:59,04,10,1, 11.9,1,1, 3.846, 10477.182, 345.954, 52770.924 23/04/13,08:50:59,05,10,1, 11.9,1,1, 3.846, 10477.193, 345.946, 52770.918 23/04/13,08:50:59,06,10,1, 11.9,1,1, 3.846, 10477.191, 345.958, 52771.077 23/04/13,08:50:59,07,10,1, 11.9,1,1, 3.846, 10477.191, 345.942, 52770.956 23/04/13,08:50:59,08,10,1, 11.9,1,1, 3.846, 10477.208, 345.936, 52770.938 23/04/13,08:50:59,09,10,1, 11.9,1,1, 3.846, 10477.222, 345.948, 52770.952 23/04/13,08:50:59,10,10,1, 11.9,1,1, 3.846, 10477.214, 345.922, 52770.943 23/04/13,08:50:59,11,10,1, 11.9,1,1, 3.846, 10477.217, 345.890, 52770.959 23/04/13,08:50:59,12,10,1, 11.9,1,1, 3.846, 10477.233, 345.923, 52770.945 23/04/13,08:50:59,13,10,1, 11.9,1,1, 3.846, 10477.243, 345.913, 52770.931 23/04/13,08:50:59,14,10,1, 11.9,1,1, 3.846, 10477.221, 345.892, 52770.927 23/04/13,08:50:59,15,10,1, 11.9,1,1, 3.846, 10477.254, 345.918, 52770.941 23/04/13,08:50:59,16,10,1, 11.9,1,1, 3.846, 10477.245, 345.900, 52770.921 23/04/13,08:50:59,17,10,1, 11.9,1,1, 3.846, 10477.266, 345.911, 52770.942 23/04/13,08:50:59,18,10,1, 11.9,1,1, 3.846, 10477.254, 345.891, 52770.938 23/04/13,08:50:59,19,10,1, 11.9,1,1, 3.846, 10477.258, 345.888, 52770.911 23/04/13,08:51:00,00,10,1, 11.9,1,1, 3.846, 10477.251, 345.888, 52770.911 23/04/13,08:51:00,01,10,1, 11.9,1,1, 3.846, 10477.258, 345.874, 52770.896 23/04/13,08:51:00,02,10,1, 11.9,1,1, 3.846, 10477.276, 345.847, 52770.758 23/04/13,08:51:00,03,10,1, 11.9,1,1, 3.846, 10477.307, 345.834, 52770.844 23/04/13,08:51:00,04,10,1, 11.9,1,1, 3.846, 10477.294, 345.814, 52770.794 23/04/13,08:51:00,05,10,1, 11.9,1,1, 3.846, 10477.291, 345.826, 52770.797 23/04/13,08:51:00,06,10,1, 11.9,1,1, 3.846, 10477.289, 345.816, 52770.817 23/04/13,08:51:00,07,10,1, 11.9,1,1, 3.846, 10477.286, 345.831, 52770.868 23/04/13,08:51:00,08,10,1, 11.9,1,1, 3.846, 10477.301, 345.814, 52770.818 23/04/13,08:51:00,09,10,1, 11.9,1,1, 3.846, 10477.301, 345.801, 52770.813 23/04/13,08:51:00,10,10,1, 11.9,1,1, 3.846, 10477.310, 345.809, 52770.806 23/04/13,08:51:00,11,10,1, 11.9,1,1, 3.846, 10477.311, 345.792, 52770.722 23/04/13,08:51:00,12,10,1, 11.9,1,1, 3.846, 10477.311, 345.785, 52770.761 23/04/13,08:51:00,13,10,1, 11.9,1,1, 3.846, 10477.314, 345.784, 52770.777 23/04/13,08:51:00,14,10,1, 11.9,1,1, 3.846, 10477.323, 345.794, 52770.808 23/04/13,08:51:00,15,10,1, 11.9,1,1, 3.846, 10477.318, 345.752, 52770.779 23/04/13,08:51:00,16,10,1, 11.9,1,1, 3.846, 10477.327, 345.782, 52770.783 23/04/13,08:51:00,17,10,1, 11.9,1,1, 3.846, 10477.314, 345.771, 52770.822 23/04/13,08:51:00,18,10,1, 11.9,1,1, 3.846, 10477.336, 345.757, 52770.781 23/04/13,08:51:00,19,10,1, 11.9,1,1, 3.846, 10477.325, 345.760, 52770.781 23/04/13,08:51:01,00,09,1, 11.9,1,1, 3.841, 10477.318, 345.760, 52770.781 23/04/13,08:51:01,01,09,1, 11.9,1,1, 3.841, 10477.376, 345.768, 52770.758 23/04/13,08:51:01,02,09,1, 11.9,1,1, 3.841, 10477.353, 345.712, 52770.762 23/04/13,08:51:01,03,09,1, 11.9,1,1, 3.841, 10477.364, 345.712, 52770.753 23/04/13,08:51:01,04,09,1, 11.9,1,1, 3.841, 10477.357, 345.729, 52770.765 23/04/13,08:51:01,05,09,1, 11.9,1,1, 3.841, 10477.355, 345.719, 52770.755 23/04/13,08:51:01,06,09,1, 11.9,1,1, 3.841, 10477.386, 345.727, 52770.740 23/04/13,08:51:01,07,09,1, 11.9,1,1, 3.841, 10477.359, 345.734, 52770.754 23/04/13,08:51:01,08,09,1, 11.9,1,1, 3.841, 10477.391, 345.708, 52770.724 23/04/13,08:51:01,09,09,1, 11.9,1,1, 3.841, 10477.393, 345.723, 52770.748 23/04/13,08:51:01,10,09,1, 11.9,1,1, 3.841, 10477.396, 345.726, 52770.755 23/04/13,08:51:01,11,09,1, 11.9,1,1, 3.841, 10477.419, 345.709, 52770.763 23/04/13,08:51:01,12,09,1, 11.9,1,1, 3.841, 10477.363, 345.733, 52770.842 23/04/13,08:51:01,13,09,1, 11.9,1,1, 3.841, 10477.403, 345.700, 52770.884 23/04/13,08:51:01,14,09,1, 11.9,1,1, 3.841, 10477.474, 345.676, 52770.762 23/04/13,08:51:01,15,09,1, 11.9,1,1, 3.841, 10477.463, 345.688, 52770.753 23/04/13,08:51:01,16,09,1, 11.9,1,1, 3.841, 10477.435, 345.677, 52770.745 23/04/13,08:51:01,17,09,1, 11.9,1,1, 3.841, 10477.425, 345.663, 52770.725 23/04/13,08:51:01,18,09,1, 11.9,1,1, 3.841, 10477.466, 345.663, 52770.728 23/04/13,08:51:01,19,09,1, 11.9,1,1, 3.841, 10477.426, 345.651, 52770.764 23/04/13,08:51:02,00,10,1, 11.9,1,1, 3.844, 10477.426, 345.651, 52770.764 23/04/13,08:51:02,01,10,1, 11.9,1,1, 3.844, 10477.447, 345.649, 52770.737 23/04/13,08:51:02,02,10,1, 11.9,1,1, 3.844, 10477.456, 345.637, 52770.741 23/04/13,08:51:02,03,10,1, 11.9,1,1, 3.844, 10477.465, 345.628, 52770.773 23/04/13,08:51:02,04,10,1, 11.9,1,1, 3.844, 10477.460, 345.618, 52770.749 23/04/13,08:51:02,05,10,1, 11.9,1,1, 3.844, 10477.459, 345.626, 52770.709 23/04/13,08:51:02,06,10,1, 11.9,1,1, 3.844, 10477.478, 345.601, 52770.756 23/04/13,08:51:02,07,10,1, 11.9,1,1, 3.844, 10477.466, 345.621, 52770.737 23/04/13,08:51:02,08,10,1, 11.9,1,1, 3.844, 10477.459, 345.615, 52770.732 23/04/13,08:51:02,09,10,1, 11.9,1,1, 3.844, 10477.485, 345.611, 52770.742 23/04/13,08:51:02,10,10,1, 11.9,1,1, 3.844, 10477.476, 345.589, 52770.733 23/04/13,08:51:02,11,10,1, 11.9,1,1, 3.844, 10477.513, 345.597, 52770.704 23/04/13,08:51:02,12,10,1, 11.9,1,1, 3.844, 10477.499, 345.596, 52770.685 23/04/13,08:51:02,13,10,1, 11.9,1,1, 3.844, 10477.503, 345.616, 52770.721 23/04/13,08:51:02,14,10,1, 11.9,1,1, 3.844, 10477.497, 345.602, 52770.744 23/04/13,08:51:02,15,10,1, 11.9,1,1, 3.844, 10477.517, 345.582, 52770.773 23/04/13,08:51:02,16,10,1, 11.9,1,1, 3.844, 10477.526, 345.557, 52770.739 23/04/13,08:51:02,17,10,1, 11.9,1,1, 3.844, 10477.503, 345.580, 52770.733 23/04/13,08:51:02,18,10,1, 11.9,1,1, 3.844, 10477.507, 345.569, 52770.728 23/04/13,08:51:02,19,10,1, 11.9,1,1, 3.844, 10477.522, 345.584, 52770.747 23/04/13,08:51:03,00,10,1, 11.9,1,1, 3.842, 10477.518, 345.584, 52770.747 23/04/13,08:51:03,01,10,1, 11.9,1,1, 3.842, 10477.537, 345.579, 52770.694 23/04/13,08:51:03,02,10,1, 11.9,1,1, 3.842, 10477.519, 345.566, 52770.711 23/04/13,08:51:03,03,10,1, 11.9,1,1, 3.842, 10477.533, 345.565, 52770.737 23/04/13,08:51:03,04,10,1, 11.9,1,1, 3.842, 10477.541, 345.540, 52770.717 23/04/13,08:51:03,05,10,1, 11.9,1,1, 3.842, 10477.537, 345.552, 52770.685 23/04/13,08:51:03,06,10,1, 11.9,1,1, 3.842, 10477.542, 345.529, 52770.696 23/04/13,08:51:03,07,10,1, 11.9,1,1, 3.842, 10477.558, 345.559, 52770.706 23/04/13,08:51:03,08,10,1, 11.9,1,1, 3.842, 10477.554, 345.510, 52770.709 23/04/13,08:51:03,09,10,1, 11.9,1,1, 3.842, 10477.542, 345.528, 52770.726 23/04/13,08:51:03,10,10,1, 11.9,1,1, 3.842, 10477.559, 345.521, 52770.729 23/04/13,08:51:03,11,10,1, 11.9,1,1, 3.842, 10477.563, 345.525, 52770.742 23/04/13,08:51:03,12,10,1, 11.9,1,1, 3.842, 10477.575, 345.512, 52770.751 23/04/13,08:51:03,13,10,1, 11.9,1,1, 3.842, 10477.558, 345.521, 52770.747 23/04/13,08:51:03,14,10,1, 11.9,1,1, 3.842, 10477.572, 345.493, 52770.730 23/04/13,08:51:03,15,10,1, 11.9,1,1, 3.842, 10477.563, 345.531, 52770.708 23/04/13,08:51:03,16,10,1, 11.9,1,1, 3.842, 10477.566, 345.489, 52770.721 23/04/13,08:51:03,17,10,1, 11.9,1,1, 3.842, 10477.585, 345.495, 52770.726 23/04/13,08:51:03,18,10,1, 11.9,1,1, 3.842, 10477.585, 345.483, 52770.704 23/04/13,08:51:03,19,10,1, 11.9,1,1, 3.842, 10477.592, 345.485, 52770.731 23/04/13,08:51:04,00,09,1, 11.9,1,1, 3.843, 10477.585, 345.485, 52770.731 23/04/13,08:51:04,01,09,1, 11.9,1,1, 3.843, 10477.590, 345.485, 52770.767 23/04/13,08:51:04,02,09,1, 11.9,1,1, 3.843, 10477.578, 345.461, 52770.719 23/04/13,08:51:04,03,09,1, 11.9,1,1, 3.843, 10477.594, 345.497, 52770.761 23/04/13,08:51:04,04,09,1, 11.9,1,1, 3.843, 10477.593, 345.455, 52770.728 23/04/13,08:51:04,05,09,1, 11.9,1,1, 3.843, 10477.577, 345.467, 52770.741 23/04/13,08:51:04,06,09,1, 11.9,1,1, 3.843, 10477.578, 345.449, 52770.729 23/04/13,08:51:04,07,09,1, 11.9,1,1, 3.843, 10477.589, 345.492, 52770.697 23/04/13,08:51:04,08,09,1, 11.9,1,1, 3.843, 10477.616, 345.438, 52770.713 23/04/13,08:51:04,09,09,1, 11.9,1,1, 3.843, 10477.610, 345.469, 52770.731 23/04/13,08:51:04,10,09,1, 11.9,1,1, 3.843, 10477.614, 345.447, 52770.711 23/04/13,08:51:04,11,09,1, 11.9,1,1, 3.843, 10477.606, 345.455, 52770.766 23/04/13,08:51:04,12,09,1, 11.9,1,1, 3.843, 10477.631, 345.441, 52770.736 23/04/13,08:51:04,13,09,1, 11.9,1,1, 3.843, 10477.612, 345.472, 52770.717 23/04/13,08:51:04,14,09,1, 11.9,1,1, 3.843, 10477.626, 345.448, 52770.733 23/04/13,08:51:04,15,09,1, 11.9,1,1, 3.843, 10477.632, 345.462, 52770.746 23/04/13,08:51:04,16,09,1, 11.9,1,1, 3.843, 10477.619, 345.453, 52770.752 23/04/13,08:51:04,17,09,1, 11.9,1,1, 3.843, 10477.611, 345.432, 52770.759 23/04/13,08:51:04,18,09,1, 11.9,1,1, 3.843, 10477.629, 345.405, 52770.772 23/04/13,08:51:04,19,09,1, 11.9,1,1, 3.843, 10477.652, 345.426, 52770.802 23/04/13,08:51:05,00,10,1, 11.8,1,1, 3.841, 10477.651, 345.426, 52770.802 23/04/13,08:51:05,01,10,1, 11.8,1,1, 3.841, 10477.648, 345.439, 52770.780 23/04/13,08:51:05,02,10,1, 11.8,1,1, 3.841, 10477.617, 345.442, 52770.772 23/04/13,08:51:05,03,10,1, 11.8,1,1, 3.841, 10477.629, 345.443, 52770.729 23/04/13,08:51:05,04,10,1, 11.8,1,1, 3.841, 10477.652, 345.431, 52770.720 23/04/13,08:51:05,05,10,1, 11.8,1,1, 3.841, 10477.654, 345.433, 52770.755 23/04/13,08:51:05,06,10,1, 11.8,1,1, 3.841, 10477.657, 345.445, 52770.719 23/04/13,08:51:05,07,10,1, 11.8,1,1, 3.841, 10477.654, 345.435, 52770.755 23/04/13,08:51:05,08,10,1, 11.8,1,1, 3.841, 10477.665, 345.421, 52770.772 23/04/13,08:51:05,09,10,1, 11.8,1,1, 3.841, 10477.652, 345.436, 52770.784 23/04/13,08:51:05,10,10,1, 11.8,1,1, 3.841, 10477.674, 345.437, 52770.788 23/04/13,08:51:05,11,10,1, 11.8,1,1, 3.841, 10477.643, 345.443, 52770.744 23/04/13,08:51:05,12,10,1, 11.8,1,1, 3.841, 10477.658, 345.447, 52770.753 23/04/13,08:51:05,13,10,1, 11.8,1,1, 3.841, 10477.642, 345.424, 52770.771 23/04/13,08:51:05,14,10,1, 11.8,1,1, 3.841, 10477.677, 345.440, 52770.747 23/04/13,08:51:05,15,10,1, 11.8,1,1, 3.841, 10477.654, 345.424, 52770.760 23/04/13,08:51:05,16,10,1, 11.8,1,1, 3.841, 10477.657, 345.429, 52770.775 23/04/13,08:51:05,17,10,1, 11.8,1,1, 3.841, 10477.658, 345.415, 52770.765 23/04/13,08:51:05,18,10,1, 11.8,1,1, 3.841, 10477.672, 345.423, 52770.798 23/04/13,08:51:05,19,10,1, 11.8,1,1, 3.841, 10477.684, 345.425, 52770.784 23/04/13,08:51:06,00,09,1, 11.9,1,1, 3.847, 10477.676, 345.425, 52770.784 23/04/13,08:51:06,01,09,1, 11.9,1,1, 3.847, 10477.651, 345.420, 52770.736 23/04/13,08:51:06,02,09,1, 11.9,1,1, 3.847, 10477.665, 345.429, 52770.779 23/04/13,08:51:06,03,09,1, 11.9,1,1, 3.847, 10477.654, 345.426, 52770.743 23/04/13,08:51:06,04,09,1, 11.9,1,1, 3.847, 10477.688, 345.433, 52770.762 23/04/13,08:51:06,05,09,1, 11.9,1,1, 3.847, 10477.678, 345.419, 52770.750 23/04/13,08:51:06,06,09,1, 11.9,1,1, 3.847, 10477.686, 345.437, 52770.783 23/04/13,08:51:06,07,09,1, 11.9,1,1, 3.847, 10477.662, 345.425, 52770.775 23/04/13,08:51:06,08,09,1, 11.9,1,1, 3.847, 10477.673, 345.444, 52770.788 23/04/13,08:51:06,09,09,1, 11.9,1,1, 3.847, 10477.667, 345.432, 52770.758 23/04/13,08:51:06,10,09,1, 11.9,1,1, 3.847, 10477.688, 345.467, 52770.799 23/04/13,08:51:06,11,09,1, 11.9,1,1, 3.847, 10477.680, 345.429, 52770.795 23/04/13,08:51:06,12,09,1, 11.9,1,1, 3.847, 10477.658, 345.466, 52770.790 23/04/13,08:51:06,13,09,1, 11.9,1,1, 3.847, 10477.679, 345.449, 52770.780 23/04/13,08:51:06,14,09,1, 11.9,1,1, 3.847, 10477.677, 345.479, 52770.791 23/04/13,08:51:06,15,09,1, 11.9,1,1, 3.847, 10477.689, 345.460, 52770.786 23/04/13,08:51:06,16,09,1, 11.9,1,1, 3.847, 10477.703, 345.446, 52770.810 23/04/13,08:51:06,17,09,1, 11.9,1,1, 3.847, 10477.679, 345.461, 52770.773 23/04/13,08:51:06,18,09,1, 11.9,1,1, 3.847, 10477.682, 345.457, 52770.814 23/04/13,08:51:06,19,09,1, 11.9,1,1, 3.847, 10477.680, 345.484, 52770.794 23/04/13,08:51:07,00,09,1, 11.9,1,1, 3.846, 10477.676, 345.484, 52770.794 23/04/13,08:51:07,01,09,1, 11.9,1,1, 3.846, 10477.678, 345.483, 52770.806 23/04/13,08:51:07,02,09,1, 11.9,1,1, 3.846, 10477.687, 345.479, 52770.786 23/04/13,08:51:07,03,09,1, 11.9,1,1, 3.846, 10477.667, 345.473, 52770.774 23/04/13,08:51:07,04,09,1, 11.9,1,1, 3.846, 10477.688, 345.484, 52770.819 23/04/13,08:51:07,05,09,1, 11.9,1,1, 3.846, 10477.662, 345.485, 52770.833 23/04/13,08:51:07,06,09,1, 11.9,1,1, 3.846, 10477.670, 345.461, 52770.816 23/04/13,08:51:07,07,09,1, 11.9,1,1, 3.846, 10477.655, 345.473, 52770.785 23/04/13,08:51:07,08,09,1, 11.9,1,1, 3.846, 10477.675, 345.459, 52770.808 23/04/13,08:51:07,09,09,1, 11.9,1,1, 3.846, 10477.660, 345.463, 52770.794 23/04/13,08:51:07,10,09,1, 11.9,1,1, 3.846, 10477.682, 345.467, 52770.795 23/04/13,08:51:07,11,09,1, 11.9,1,1, 3.846, 10477.644, 345.462, 52770.761 23/04/13,08:51:07,12,09,1, 11.9,1,1, 3.846, 10477.675, 345.468, 52770.790 23/04/13,08:51:07,13,09,1, 11.9,1,1, 3.846, 10477.645, 345.492, 52770.803 23/04/13,08:51:07,14,09,1, 11.9,1,1, 3.846, 10477.661, 345.475, 52770.788 23/04/13,08:51:07,15,09,1, 11.9,1,1, 3.846, 10477.658, 345.473, 52770.813 23/04/13,08:51:07,16,09,1, 11.9,1,1, 3.846, 10477.647, 345.488, 52770.776 23/04/13,08:51:07,17,09,1, 11.9,1,1, 3.846, 10477.669, 345.478, 52770.792 23/04/13,08:51:07,18,09,1, 11.9,1,1, 3.846, 10477.653, 345.490, 52770.783 23/04/13,08:51:07,19,09,1, 11.9,1,1, 3.846, 10477.662, 345.522, 52770.811 23/04/13,08:51:08,00,10,1, 11.9,1,1, 3.848, 10477.660, 345.522, 52770.811 23/04/13,08:51:08,01,10,1, 11.9,1,1, 3.848, 10477.657, 345.535, 52770.819 23/04/13,08:51:08,02,10,1, 11.9,1,1, 3.848, 10477.666, 345.515, 52770.808 23/04/13,08:51:08,03,10,1, 11.9,1,1, 3.848, 10477.648, 345.530, 52770.817 23/04/13,08:51:08,04,10,1, 11.9,1,1, 3.848, 10477.654, 345.507, 52770.837 23/04/13,08:51:08,05,10,1, 11.9,1,1, 3.848, 10477.686, 345.518, 52770.838 23/04/13,08:51:08,06,10,1, 11.9,1,1, 3.848, 10477.659, 345.519, 52770.790 23/04/13,08:51:08,07,10,1, 11.9,1,1, 3.848, 10477.633, 345.567, 52770.815 23/04/13,08:51:08,08,10,1, 11.9,1,1, 3.848, 10477.642, 345.510, 52770.814 23/04/13,08:51:08,09,10,1, 11.9,1,1, 3.848, 10477.638, 345.560, 52770.848 23/04/13,08:51:08,10,10,1, 11.9,1,1, 3.848, 10477.632, 345.543, 52770.831 23/04/13,08:51:08,11,10,1, 11.9,1,1, 3.848, 10477.684, 345.580, 52770.858 23/04/13,08:51:08,12,10,1, 11.9,1,1, 3.848, 10477.663, 345.560, 52770.833 23/04/13,08:51:08,13,10,1, 11.9,1,1, 3.848, 10477.644, 345.556, 52770.827 23/04/13,08:51:08,14,10,1, 11.9,1,1, 3.848, 10477.623, 345.545, 52770.808 23/04/13,08:51:08,15,10,1, 11.9,1,1, 3.848, 10477.651, 345.565, 52770.848 23/04/13,08:51:08,16,10,1, 11.9,1,1, 3.848, 10477.642, 345.544, 52770.793 23/04/13,08:51:08,17,10,1, 11.9,1,1, 3.848, 10477.628, 345.574, 52770.805 23/04/13,08:51:08,18,10,1, 11.9,1,1, 3.848, 10477.608, 345.572, 52770.806 23/04/13,08:51:08,19,10,1, 11.9,1,1, 3.848, 10477.621, 345.582, 52770.823 23/04/13,08:51:09,00,11,1, 11.8,1,1, 3.845, 10477.618, 345.582, 52770.823 23/04/13,08:51:09,01,11,1, 11.8,1,1, 3.845, 10477.628, 345.606, 52770.867 23/04/13,08:51:09,02,11,1, 11.8,1,1, 3.845, 10477.620, 345.606, 52770.855 23/04/13,08:51:09,03,11,1, 11.8,1,1, 3.845, 10477.633, 345.589, 52770.847 23/04/13,08:51:09,04,11,1, 11.8,1,1, 3.845, 10477.612, 345.601, 52770.848 23/04/13,08:51:09,05,11,1, 11.8,1,1, 3.845, 10477.622, 345.591, 52770.817 23/04/13,08:51:09,06,11,1, 11.8,1,1, 3.845, 10477.619, 345.615, 52770.830 23/04/13,08:51:09,07,11,1, 11.8,1,1, 3.845, 10477.593, 345.626, 52770.836 23/04/13,08:51:09,08,11,1, 11.8,1,1, 3.845, 10477.631, 345.616, 52770.848 23/04/13,08:51:09,09,11,1, 11.8,1,1, 3.845, 10477.626, 345.618, 52770.828 23/04/13,08:51:09,10,11,1, 11.8,1,1, 3.845, 10477.589, 345.642, 52770.866 23/04/13,08:51:09,11,11,1, 11.8,1,1, 3.845, 10477.600, 345.624, 52770.835 23/04/13,08:51:09,12,11,1, 11.8,1,1, 3.845, 10477.596, 345.662, 52770.818 23/04/13,08:51:09,13,11,1, 11.8,1,1, 3.845, 10477.578, 345.646, 52770.852 23/04/13,08:51:09,14,11,1, 11.8,1,1, 3.845, 10477.610, 345.645, 52770.854 23/04/13,08:51:09,15,11,1, 11.8,1,1, 3.845, 10477.582, 345.633, 52770.853 23/04/13,08:51:09,16,11,1, 11.8,1,1, 3.845, 10477.572, 345.666, 52770.858 23/04/13,08:51:09,17,11,1, 11.8,1,1, 3.845, 10477.581, 345.660, 52770.849 23/04/13,08:51:09,18,11,1, 11.8,1,1, 3.845, 10477.582, 345.676, 52770.886 23/04/13,08:51:09,19,11,1, 11.8,1,1, 3.845, 10477.568, 345.667, 52770.892 23/04/13,08:51:10,00,10,1, 11.9,1,1, 3.848, 10477.568, 345.667, 52770.892 23/04/13,08:51:10,01,10,1, 11.9,1,1, 3.848, 10477.566, 345.693, 52770.917 23/04/13,08:51:10,02,10,1, 11.9,1,1, 3.848, 10477.573, 345.708, 52770.906 23/04/13,08:51:10,03,10,1, 11.9,1,1, 3.848, 10477.556, 345.681, 52770.865 23/04/13,08:51:10,04,10,1, 11.9,1,1, 3.848, 10477.562, 345.711, 52770.912 23/04/13,08:51:10,05,10,1, 11.9,1,1, 3.848, 10477.546, 345.705, 52770.854 23/04/13,08:51:10,06,10,1, 11.9,1,1, 3.848, 10477.566, 345.701, 52770.899 23/04/13,08:51:10,07,10,1, 11.9,1,1, 3.848, 10477.556, 345.710, 52770.899 23/04/13,08:51:10,08,10,1, 11.9,1,1, 3.848, 10477.529, 345.728, 52770.885 23/04/13,08:51:10,09,10,1, 11.9,1,1, 3.848, 10477.549, 345.736, 52770.894 23/04/13,08:51:10,10,10,1, 11.9,1,1, 3.848, 10477.563, 345.731, 52770.905 23/04/13,08:51:10,11,10,1, 11.9,1,1, 3.848, 10477.567, 345.740, 52770.908 23/04/13,08:51:10,12,10,1, 11.9,1,1, 3.848, 10477.509, 345.738, 52770.908 23/04/13,08:51:10,13,10,1, 11.9,1,1, 3.848, 10477.537, 345.768, 52770.899 23/04/13,08:51:10,14,10,1, 11.9,1,1, 3.848, 10477.518, 345.747, 52770.896 23/04/13,08:51:10,15,10,1, 11.9,1,1, 3.848, 10477.543, 345.773, 52770.946 23/04/13,08:51:10,16,10,1, 11.9,1,1, 3.848, 10477.525, 345.758, 52770.932 23/04/13,08:51:10,17,10,1, 11.9,1,1, 3.848, 10477.518, 345.797, 52770.931 23/04/13,08:51:10,18,10,1, 11.9,1,1, 3.848, 10477.517, 345.788, 52770.926 23/04/13,08:51:10,19,10,1, 11.9,1,1, 3.848, 10477.515, 345.781, 52770.946 23/04/13,08:51:11,00,10,1, 11.9,1,1, 3.846, 10477.509, 345.781, 52770.946 23/04/13,08:51:11,01,10,1, 11.9,1,1, 3.846, 10477.498, 345.789, 52770.919 23/04/13,08:51:11,02,10,1, 11.9,1,1, 3.846, 10477.477, 345.769, 52770.862 23/04/13,08:51:11,03,10,1, 11.9,1,1, 3.846, 10477.474, 345.818, 52770.887 23/04/13,08:51:11,04,10,1, 11.9,1,1, 3.846, 10477.476, 345.816, 52770.887 23/04/13,08:51:11,05,10,1, 11.9,1,1, 3.846, 10477.504, 345.818, 52770.920 23/04/13,08:51:11,06,10,1, 11.9,1,1, 3.846, 10477.472, 345.834, 52770.962 23/04/13,08:51:11,07,10,1, 11.9,1,1, 3.846, 10477.489, 345.840, 52770.866 23/04/13,08:51:11,08,10,1, 11.9,1,1, 3.846, 10477.475, 345.814, 52770.865 23/04/13,08:51:11,09,10,1, 11.9,1,1, 3.846, 10477.446, 345.849, 52770.986 23/04/13,08:51:11,10,10,1, 11.9,1,1, 3.846, 10477.452, 345.838, 52770.956 23/04/13,08:51:11,11,10,1, 11.9,1,1, 3.846, 10477.482, 345.844, 52770.918 23/04/13,08:51:11,12,10,1, 11.9,1,1, 3.846, 10477.476, 345.852, 52770.910 23/04/13,08:51:11,13,10,1, 11.9,1,1, 3.846, 10477.457, 345.853, 52770.915 23/04/13,08:51:11,14,10,1, 11.9,1,1, 3.846, 10477.460, 345.900, 52770.934 23/04/13,08:51:11,15,10,1, 11.9,1,1, 3.846, 10477.449, 345.875, 52770.914 23/04/13,08:51:11,16,10,1, 11.9,1,1, 3.846, 10477.444, 345.904, 52770.942 23/04/13,08:51:11,17,10,1, 11.9,1,1, 3.846, 10477.463, 345.889, 52770.923 23/04/13,08:51:11,18,10,1, 11.9,1,1, 3.846, 10477.440, 345.900, 52770.945 23/04/13,08:51:11,19,10,1, 11.9,1,1, 3.846, 10477.413, 345.894, 52770.932 23/04/13,08:51:12,00,10,1, 11.9,1,1, 3.848, 10477.409, 345.894, 52770.932 23/04/13,08:51:12,01,10,1, 11.9,1,1, 3.848, 10477.440, 345.907, 52770.957 23/04/13,08:51:12,02,10,1, 11.9,1,1, 3.848, 10477.427, 345.927, 52770.994 23/04/13,08:51:12,03,10,1, 11.9,1,1, 3.848, 10477.405, 345.902, 52770.920 23/04/13,08:51:12,04,10,1, 11.9,1,1, 3.848, 10477.408, 345.931, 52770.956 23/04/13,08:51:12,05,10,1, 11.9,1,1, 3.848, 10477.403, 345.934, 52770.937 23/04/13,08:51:12,06,10,1, 11.9,1,1, 3.848, 10477.432, 345.942, 52770.949 23/04/13,08:51:12,07,10,1, 11.9,1,1, 3.848, 10477.386, 345.930, 52770.975 23/04/13,08:51:12,08,10,1, 11.9,1,1, 3.848, 10477.407, 345.934, 52770.971 23/04/13,08:51:12,09,10,1, 11.9,1,1, 3.848, 10477.399, 345.936, 52770.921 23/04/13,08:51:12,10,10,1, 11.9,1,1, 3.848, 10477.406, 345.944, 52770.931 23/04/13,08:51:12,11,10,1, 11.9,1,1, 3.848, 10477.389, 345.967, 52770.951 23/04/13,08:51:12,12,10,1, 11.9,1,1, 3.848, 10477.402, 345.961, 52770.979 23/04/13,08:51:12,13,10,1, 11.9,1,1, 3.848, 10477.395, 345.976, 52770.967 23/04/13,08:51:12,14,10,1, 11.9,1,1, 3.848, 10477.391, 345.965, 52770.955 23/04/13,08:51:12,15,10,1, 11.9,1,1, 3.848, 10477.394, 346.008, 52770.981 23/04/13,08:51:12,16,10,1, 11.9,1,1, 3.848, 10477.384, 345.978, 52770.954 23/04/13,08:51:12,17,10,1, 11.9,1,1, 3.848, 10477.383, 346.010, 52770.950 23/04/13,08:51:12,18,10,1, 11.9,1,1, 3.848, 10477.391, 345.971, 52770.954 23/04/13,08:51:12,19,10,1, 11.9,1,1, 3.848, 10477.375, 345.990, 52770.956 23/04/13,08:51:13,00,11,1, 11.9,1,1, 3.851, 10477.368, 345.990, 52770.956 23/04/13,08:51:13,01,11,1, 11.9,1,1, 3.851, 10477.373, 346.050, 52770.984 23/04/13,08:51:13,02,11,1, 11.9,1,1, 3.851, 10477.368, 346.026, 52770.968 23/04/13,08:51:13,03,11,1, 11.9,1,1, 3.851, 10477.374, 346.015, 52770.973 23/04/13,08:51:13,04,11,1, 11.9,1,1, 3.851, 10477.370, 346.020, 52770.974 23/04/13,08:51:13,05,11,1, 11.9,1,1, 3.851, 10477.358, 346.041, 52770.980 23/04/13,08:51:13,06,11,1, 11.9,1,1, 3.851, 10477.355, 346.041, 52770.968 23/04/13,08:51:13,07,11,1, 11.9,1,1, 3.851, 10477.369, 346.047, 52770.968 23/04/13,08:51:13,08,11,1, 11.9,1,1, 3.851, 10477.354, 346.061, 52770.979 23/04/13,08:51:13,09,11,1, 11.9,1,1, 3.851, 10477.365, 346.065, 52770.950 23/04/13,08:51:13,10,11,1, 11.9,1,1, 3.851, 10477.332, 346.080, 52770.956 23/04/13,08:51:13,11,11,1, 11.9,1,1, 3.851, 10477.329, 346.051, 52770.961 23/04/13,08:51:13,12,11,1, 11.9,1,1, 3.851, 10477.357, 346.082, 52770.991 23/04/13,08:51:13,13,11,1, 11.9,1,1, 3.851, 10477.305, 346.067, 52770.974 23/04/13,08:51:13,14,11,1, 11.9,1,1, 3.851, 10477.340, 346.086, 52770.985 23/04/13,08:51:13,15,11,1, 11.9,1,1, 3.851, 10477.321, 346.069, 52770.955 23/04/13,08:51:13,16,11,1, 11.9,1,1, 3.851, 10477.307, 346.101, 52771.043 23/04/13,08:51:13,17,11,1, 11.9,1,1, 3.851, 10477.335, 346.095, 52770.972 23/04/13,08:51:13,18,11,1, 11.9,1,1, 3.851, 10477.334, 346.091, 52771.007 23/04/13,08:51:13,19,11,1, 11.9,1,1, 3.851, 10477.335, 346.107, 52770.990 23/04/13,08:51:14,00,10,1, 11.9,1,1, 3.853, 10477.334, 346.107, 52770.990 23/04/13,08:51:14,01,10,1, 11.9,1,1, 3.853, 10477.323, 346.134, 52770.995 23/04/13,08:51:14,02,10,1, 11.9,1,1, 3.853, 10477.305, 346.127, 52770.999 23/04/13,08:51:14,03,10,1, 11.9,1,1, 3.853, 10477.314, 346.126, 52771.014 23/04/13,08:51:14,04,10,1, 11.9,1,1, 3.853, 10477.302, 346.129, 52770.994 23/04/13,08:51:14,05,10,1, 11.9,1,1, 3.853, 10477.294, 346.157, 52770.955 23/04/13,08:51:14,06,10,1, 11.9,1,1, 3.853, 10477.305, 346.167, 52770.997 23/04/13,08:51:14,07,10,1, 11.9,1,1, 3.853, 10477.280, 346.155, 52770.982 23/04/13,08:51:14,08,10,1, 11.9,1,1, 3.853, 10477.295, 346.163, 52771.005 23/04/13,08:51:14,09,10,1, 11.9,1,1, 3.853, 10477.288, 346.163, 52771.015 23/04/13,08:51:14,10,10,1, 11.9,1,1, 3.853, 10477.291, 346.144, 52771.016 23/04/13,08:51:14,11,10,1, 11.9,1,1, 3.853, 10477.298, 346.169, 52771.006 23/04/13,08:51:14,12,10,1, 11.9,1,1, 3.853, 10477.288, 346.180, 52771.034 23/04/13,08:51:14,13,10,1, 11.9,1,1, 3.853, 10477.286, 346.191, 52771.046 23/04/13,08:51:14,14,10,1, 11.9,1,1, 3.853, 10477.268, 346.179, 52771.016 23/04/13,08:51:14,15,10,1, 11.9,1,1, 3.853, 10477.289, 346.212, 52771.049 23/04/13,08:51:14,16,10,1, 11.9,1,1, 3.853, 10477.293, 346.192, 52771.035 23/04/13,08:51:14,17,10,1, 11.9,1,1, 3.853, 10477.260, 346.204, 52771.013 23/04/13,08:51:14,18,10,1, 11.9,1,1, 3.853, 10477.284, 346.210, 52771.002 23/04/13,08:51:14,19,10,1, 11.9,1,1, 3.853, 10477.270, 346.224, 52771.027 23/04/13,08:51:15,00,10,1, 11.9,1,1, 3.848, 10477.268, 346.224, 52771.027 23/04/13,08:51:15,01,10,1, 11.9,1,1, 3.848, 10477.262, 346.230, 52771.004 23/04/13,08:51:15,02,10,1, 11.9,1,1, 3.848, 10477.261, 346.242, 52770.982 23/04/13,08:51:15,03,10,1, 11.9,1,1, 3.848, 10477.264, 346.244, 52771.001 23/04/13,08:51:15,04,10,1, 11.9,1,1, 3.848, 10477.243, 346.263, 52771.006 23/04/13,08:51:15,05,10,1, 11.9,1,1, 3.848, 10477.247, 346.242, 52771.013 23/04/13,08:51:15,06,10,1, 11.9,1,1, 3.848, 10477.241, 346.265, 52771.045 23/04/13,08:51:15,07,10,1, 11.9,1,1, 3.848, 10477.244, 346.227, 52770.998 23/04/13,08:51:15,08,10,1, 11.9,1,1, 3.848, 10477.232, 346.256, 52770.997 23/04/13,08:51:15,09,10,1, 11.9,1,1, 3.848, 10477.235, 346.278, 52771.007 23/04/13,08:51:15,10,10,1, 11.9,1,1, 3.848, 10477.236, 346.283, 52771.004 23/04/13,08:51:15,11,10,1, 11.9,1,1, 3.848, 10477.216, 346.285, 52771.015 23/04/13,08:51:15,12,10,1, 11.9,1,1, 3.848, 10477.234, 346.321, 52771.021 23/04/13,08:51:15,13,10,1, 11.9,1,1, 3.848, 10477.218, 346.294, 52771.020 23/04/13,08:51:15,14,10,1, 11.9,1,1, 3.848, 10477.215, 346.297, 52771.024 23/04/13,08:51:15,15,10,1, 11.9,1,1, 3.848, 10477.205, 346.284, 52771.029 23/04/13,08:51:15,16,10,1, 11.9,1,1, 3.848, 10477.224, 346.311, 52771.025 23/04/13,08:51:15,17,10,1, 11.9,1,1, 3.848, 10477.197, 346.328, 52771.051 23/04/13,08:51:15,18,10,1, 11.9,1,1, 3.848, 10477.196, 346.300, 52771.041 23/04/13,08:51:15,19,10,1, 11.9,1,1, 3.848, 10477.207, 346.322, 52771.044 23/04/13,08:51:16,00,10,1, 11.9,1,1, 3.852, 10477.201, 346.322, 52771.044 23/04/13,08:51:16,01,10,1, 11.9,1,1, 3.852, 10477.198, 346.337, 52771.035 23/04/13,08:51:16,02,10,1, 11.9,1,1, 3.852, 10477.197, 346.326, 52771.032 23/04/13,08:51:16,03,10,1, 11.9,1,1, 3.852, 10477.215, 346.324, 52771.092 23/04/13,08:51:16,04,10,1, 11.9,1,1, 3.852, 10477.192, 346.340, 52771.017 23/04/13,08:51:16,05,10,1, 11.9,1,1, 3.852, 10477.164, 346.348, 52771.052 23/04/13,08:51:16,06,10,1, 11.9,1,1, 3.852, 10477.203, 346.340, 52771.057 23/04/13,08:51:16,07,10,1, 11.9,1,1, 3.852, 10477.192, 346.371, 52771.073 23/04/13,08:51:16,08,10,1, 11.9,1,1, 3.852, 10477.182, 346.381, 52771.061 23/04/13,08:51:16,09,10,1, 11.9,1,1, 3.852, 10477.176, 346.385, 52771.098 23/04/13,08:51:16,10,10,1, 11.9,1,1, 3.852, 10477.173, 346.350, 52771.056 23/04/13,08:51:16,11,10,1, 11.9,1,1, 3.852, 10477.151, 346.387, 52771.060 23/04/13,08:51:16,12,10,1, 11.9,1,1, 3.852, 10477.178, 346.373, 52771.052 23/04/13,08:51:16,13,10,1, 11.9,1,1, 3.852, 10477.143, 346.389, 52771.055 23/04/13,08:51:16,14,10,1, 11.9,1,1, 3.852, 10477.169, 346.428, 52771.075 23/04/13,08:51:16,15,10,1, 11.9,1,1, 3.852, 10477.137, 346.410, 52771.070 23/04/13,08:51:16,16,10,1, 11.9,1,1, 3.852, 10477.150, 346.426, 52771.064 23/04/13,08:51:16,17,10,1, 11.9,1,1, 3.852, 10477.152, 346.415, 52771.097 23/04/13,08:51:16,18,10,1, 11.9,1,1, 3.852, 10477.155, 346.417, 52771.056 23/04/13,08:51:16,19,10,1, 11.9,1,1, 3.852, 10477.127, 346.415, 52771.036 23/04/13,08:51:17,00,11,1, 11.9,1,1, 3.845, 10477.126, 346.415, 52771.036 23/04/13,08:51:17,01,11,1, 11.9,1,1, 3.845, 10477.125, 346.415, 52771.058 23/04/13,08:51:17,02,11,1, 11.9,1,1, 3.845, 10477.132, 346.442, 52771.063 23/04/13,08:51:17,03,11,1, 11.9,1,1, 3.845, 10477.121, 346.437, 52771.075 23/04/13,08:51:17,04,11,1, 11.9,1,1, 3.845, 10477.117, 346.427, 52771.051 23/04/13,08:51:17,05,11,1, 11.9,1,1, 3.845, 10477.122, 346.430, 52771.062 23/04/13,08:51:17,06,11,1, 11.9,1,1, 3.845, 10477.132, 346.437, 52771.074 23/04/13,08:51:17,07,11,1, 11.9,1,1, 3.845, 10477.125, 346.450, 52771.038 23/04/13,08:51:17,08,11,1, 11.9,1,1, 3.845, 10477.112, 346.438, 52771.015 23/04/13,08:51:17,09,11,1, 11.9,1,1, 3.845, 10477.103, 346.467, 52771.045 23/04/13,08:51:17,10,11,1, 11.9,1,1, 3.845, 10477.102, 346.451, 52771.032 23/04/13,08:51:17,11,11,1, 11.9,1,1, 3.845, 10477.082, 346.447, 52771.060 23/04/13,08:51:17,12,11,1, 11.9,1,1, 3.845, 10477.091, 346.452, 52771.042 23/04/13,08:51:17,13,11,1, 11.9,1,1, 3.845, 10477.077, 346.487, 52771.060 23/04/13,08:51:17,14,11,1, 11.9,1,1, 3.845, 10477.080, 346.464, 52771.057 23/04/13,08:51:17,15,11,1, 11.9,1,1, 3.845, 10477.072, 346.487, 52771.072 23/04/13,08:51:17,16,11,1, 11.9,1,1, 3.845, 10477.047, 346.456, 52771.039 23/04/13,08:51:17,17,11,1, 11.9,1,1, 3.845, 10477.082, 346.480, 52771.033 23/04/13,08:51:17,18,11,1, 11.9,1,1, 3.845, 10477.081, 346.496, 52771.032 23/04/13,08:51:17,19,11,1, 11.9,1,1, 3.845, 10477.066, 346.488, 52771.058 23/04/13,08:51:18,00,09,1, 11.8,1,1, 3.844, 10477.059, 346.488, 52771.058 23/04/13,08:51:18,01,09,1, 11.8,1,1, 3.844, 10477.040, 346.499, 52771.066 23/04/13,08:51:18,02,09,1, 11.8,1,1, 3.844, 10477.049, 346.505, 52771.095 23/04/13,08:51:18,03,09,1, 11.8,1,1, 3.844, 10477.047, 346.508, 52771.039 23/04/13,08:51:18,04,09,1, 11.8,1,1, 3.844, 10477.048, 346.527, 52771.046 23/04/13,08:51:18,05,09,1, 11.8,1,1, 3.844, 10477.030, 346.517, 52771.038 23/04/13,08:51:18,06,09,1, 11.8,1,1, 3.844, 10477.047, 346.528, 52771.052 23/04/13,08:51:18,07,09,1, 11.8,1,1, 3.844, 10477.030, 346.500, 52771.042 23/04/13,08:51:18,08,09,1, 11.8,1,1, 3.844, 10477.011, 346.538, 52771.058 23/04/13,08:51:18,09,09,1, 11.8,1,1, 3.844, 10477.031, 346.519, 52771.042 23/04/13,08:51:18,10,09,1, 11.8,1,1, 3.844, 10477.024, 346.509, 52771.092 23/04/13,08:51:18,11,09,1, 11.8,1,1, 3.844, 10477.015, 346.538, 52771.039 23/04/13,08:51:18,12,09,1, 11.8,1,1, 3.844, 10477.008, 346.513, 52771.073 23/04/13,08:51:18,13,09,1, 11.8,1,1, 3.844, 10477.021, 346.536, 52771.050 23/04/13,08:51:18,14,09,1, 11.8,1,1, 3.844, 10477.008, 346.554, 52771.049 23/04/13,08:51:18,15,09,1, 11.8,1,1, 3.844, 10477.014, 346.579, 52771.091 23/04/13,08:51:18,16,09,1, 11.8,1,1, 3.844, 10477.003, 346.566, 52771.048 23/04/13,08:51:18,17,09,1, 11.8,1,1, 3.844, 10477.000, 346.586, 52770.915 23/04/13,08:51:18,18,09,1, 11.8,1,1, 3.844, 10476.990, 346.585, 52771.100 23/04/13,08:51:18,19,09,1, 11.8,1,1, 3.844, 10477.010, 346.585, 52771.097 23/04/13,08:51:19,00,09,1, 11.8,1,1, 3.851, 10477.009, 346.585, 52771.097 23/04/13,08:51:19,01,09,1, 11.8,1,1, 3.851, 10477.022, 346.593, 52771.060 23/04/13,08:51:19,02,09,1, 11.8,1,1, 3.851, 10477.000, 346.575, 52771.071 23/04/13,08:51:19,03,09,1, 11.8,1,1, 3.851, 10477.006, 346.586, 52771.094 23/04/13,08:51:19,04,09,1, 11.8,1,1, 3.851, 10477.002, 346.590, 52771.084 23/04/13,08:51:19,05,09,1, 11.8,1,1, 3.851, 10476.979, 346.570, 52771.076 23/04/13,08:51:19,06,09,1, 11.8,1,1, 3.851, 10476.980, 346.587, 52771.088 23/04/13,08:51:19,07,09,1, 11.8,1,1, 3.851, 10476.980, 346.583, 52771.065 23/04/13,08:51:19,08,09,1, 11.8,1,1, 3.851, 10476.972, 346.604, 52771.084 23/04/13,08:51:19,09,09,1, 11.8,1,1, 3.851, 10476.972, 346.580, 52771.072 23/04/13,08:51:19,10,09,1, 11.8,1,1, 3.851, 10476.955, 346.610, 52771.096 23/04/13,08:51:19,11,09,1, 11.8,1,1, 3.851, 10476.956, 346.617, 52771.077 23/04/13,08:51:19,12,09,1, 11.8,1,1, 3.851, 10476.919, 346.612, 52771.043 23/04/13,08:51:19,13,09,1, 11.8,1,1, 3.851, 10476.972, 346.592, 52771.037 23/04/13,08:51:19,14,09,1, 11.8,1,1, 3.851, 10476.944, 346.615, 52771.033 23/04/13,08:51:19,15,09,1, 11.8,1,1, 3.851, 10476.923, 346.607, 52771.050 23/04/13,08:51:19,16,09,1, 11.8,1,1, 3.851, 10476.940, 346.622, 52771.043 23/04/13,08:51:19,17,09,1, 11.8,1,1, 3.851, 10476.919, 346.652, 52771.082 23/04/13,08:51:19,18,09,1, 11.8,1,1, 3.851, 10476.920, 346.650, 52771.095 23/04/13,08:51:19,19,09,1, 11.8,1,1, 3.851, 10476.917, 346.637, 52771.079 23/04/13,08:51:20,00,09,1, 11.9,1,1, 3.850, 10476.909, 346.637, 52771.079 23/04/13,08:51:20,01,09,1, 11.9,1,1, 3.850, 10476.929, 346.642, 52771.084 23/04/13,08:51:20,02,09,1, 11.9,1,1, 3.850, 10476.911, 346.627, 52771.057 23/04/13,08:51:20,03,09,1, 11.9,1,1, 3.850, 10476.929, 346.638, 52771.095 23/04/13,08:51:20,04,09,1, 11.9,1,1, 3.850, 10476.918, 346.636, 52771.042 23/04/13,08:51:20,05,09,1, 11.9,1,1, 3.850, 10476.908, 346.675, 52771.058 23/04/13,08:51:20,06,09,1, 11.9,1,1, 3.850, 10476.899, 346.660, 52771.066 23/04/13,08:51:20,07,09,1, 11.9,1,1, 3.850, 10476.898, 346.684, 52771.068 23/04/13,08:51:20,08,09,1, 11.9,1,1, 3.850, 10476.899, 346.678, 52771.116 23/04/13,08:51:20,09,09,1, 11.9,1,1, 3.850, 10476.887, 346.657, 52771.091 23/04/13,08:51:20,10,09,1, 11.9,1,1, 3.850, 10476.885, 346.675, 52771.070 23/04/13,08:51:20,11,09,1, 11.9,1,1, 3.850, 10476.859, 346.677, 52771.092 23/04/13,08:51:20,12,09,1, 11.9,1,1, 3.850, 10476.877, 346.693, 52771.094 23/04/13,08:51:20,13,09,1, 11.9,1,1, 3.850, 10476.877, 346.665, 52771.085 23/04/13,08:51:20,14,09,1, 11.9,1,1, 3.850, 10476.860, 346.692, 52771.076 23/04/13,08:51:20,15,09,1, 11.9,1,1, 3.850, 10476.873, 346.676, 52771.078 23/04/13,08:51:20,16,09,1, 11.9,1,1, 3.850, 10476.875, 346.681, 52771.082 23/04/13,08:51:20,17,09,1, 11.9,1,1, 3.850, 10476.871, 346.685, 52771.074 23/04/13,08:51:20,18,09,1, 11.9,1,1, 3.850, 10476.860, 346.698, 52771.107 23/04/13,08:51:20,19,09,1, 11.9,1,1, 3.850, 10476.878, 346.690, 52771.106 23/04/13,08:51:21,00,09,1, 11.9,1,1, 3.848, 10476.875, 346.690, 52771.106 23/04/13,08:51:21,01,09,1, 11.9,1,1, 3.848, 10476.859, 346.682, 52771.091 23/04/13,08:51:21,02,09,1, 11.9,1,1, 3.848, 10476.843, 346.685, 52771.079 23/04/13,08:51:21,03,09,1, 11.9,1,1, 3.848, 10476.837, 346.699, 52771.118 23/04/13,08:51:21,04,09,1, 11.9,1,1, 3.848, 10476.840, 346.683, 52771.073 23/04/13,08:51:21,05,09,1, 11.9,1,1, 3.848, 10476.842, 346.726, 52771.117 23/04/13,08:51:21,06,09,1, 11.9,1,1, 3.848, 10476.823, 346.698, 52771.129 23/04/13,08:51:21,07,09,1, 11.9,1,1, 3.848, 10476.847, 346.728, 52771.156 23/04/13,08:51:21,08,09,1, 11.9,1,1, 3.848, 10476.843, 346.720, 52771.117 23/04/13,08:51:21,09,09,1, 11.9,1,1, 3.848, 10476.820, 346.717, 52771.124 23/04/13,08:51:21,10,09,1, 11.9,1,1, 3.848, 10476.813, 346.684, 52771.115 23/04/13,08:51:21,11,09,1, 11.9,1,1, 3.848, 10476.819, 346.698, 52771.137 23/04/13,08:51:21,12,09,1, 11.9,1,1, 3.848, 10476.806, 346.713, 52771.117 23/04/13,08:51:21,13,09,1, 11.9,1,1, 3.848, 10476.809, 346.740, 52771.119 23/04/13,08:51:21,14,09,1, 11.9,1,1, 3.848, 10476.833, 346.752, 52771.129 23/04/13,08:51:21,15,09,1, 11.9,1,1, 3.848, 10476.832, 346.732, 52771.108 23/04/13,08:51:21,16,09,1, 11.9,1,1, 3.848, 10476.819, 346.748, 52771.107 23/04/13,08:51:21,17,09,1, 11.9,1,1, 3.848, 10476.844, 346.740, 52771.098 23/04/13,08:51:21,18,09,1, 11.9,1,1, 3.848, 10476.800, 346.737, 52771.118 23/04/13,08:51:21,19,09,1, 11.9,1,1, 3.848, 10476.817, 346.717, 52771.101 23/04/13,08:51:22,00,09,1, 11.9,1,1, 3.845, 10476.809, 346.717, 52771.101 23/04/13,08:51:22,01,09,1, 11.9,1,1, 3.845, 10476.760, 346.736, 52771.231 23/04/13,08:51:22,02,09,1, 11.9,1,1, 3.845, 10476.818, 346.745, 52771.137 23/04/13,08:51:22,03,09,1, 11.9,1,1, 3.845, 10476.835, 346.761, 52771.141 23/04/13,08:51:22,04,09,1, 11.9,1,1, 3.845, 10476.795, 346.734, 52771.170 23/04/13,08:51:22,05,09,1, 11.9,1,1, 3.845, 10476.782, 346.785, 52771.195 23/04/13,08:51:22,06,09,1, 11.9,1,1, 3.845, 10476.769, 346.749, 52771.143 23/04/13,08:51:22,07,09,1, 11.9,1,1, 3.845, 10476.793, 346.778, 52771.160 23/04/13,08:51:22,08,09,1, 11.9,1,1, 3.845, 10476.789, 346.742, 52771.122 23/04/13,08:51:22,09,09,1, 11.9,1,1, 3.845, 10476.762, 346.768, 52771.111 23/04/13,08:51:22,10,09,1, 11.9,1,1, 3.845, 10476.784, 346.749, 52771.116 23/04/13,08:51:22,11,09,1, 11.9,1,1, 3.845, 10476.786, 346.755, 52771.134 23/04/13,08:51:22,12,09,1, 11.9,1,1, 3.845, 10476.779, 346.774, 52771.120 23/04/13,08:51:22,13,09,1, 11.9,1,1, 3.845, 10476.763, 346.775, 52771.151 23/04/13,08:51:22,14,09,1, 11.9,1,1, 3.845, 10476.752, 346.775, 52771.143 23/04/13,08:51:22,15,09,1, 11.9,1,1, 3.845, 10476.761, 346.784, 52771.111 23/04/13,08:51:22,16,09,1, 11.9,1,1, 3.845, 10476.768, 346.785, 52771.138 23/04/13,08:51:22,17,09,1, 11.9,1,1, 3.845, 10476.738, 346.754, 52771.107 23/04/13,08:51:22,18,09,1, 11.9,1,1, 3.845, 10476.801, 346.740, 52771.090 23/04/13,08:51:22,19,09,1, 11.9,1,1, 3.845, 10476.756, 346.762, 52771.111 23/04/13,08:51:23,00,10,1, 11.9,1,1, 3.847, 10476.750, 346.762, 52771.111 23/04/13,08:51:23,01,10,1, 11.9,1,1, 3.847, 10476.753, 346.780, 52771.109 23/04/13,08:51:23,02,10,1, 11.9,1,1, 3.847, 10476.746, 346.791, 52771.134 23/04/13,08:51:23,03,10,1, 11.9,1,1, 3.847, 10476.727, 346.781, 52771.104 23/04/13,08:51:23,04,10,1, 11.9,1,1, 3.847, 10476.740, 346.793, 52771.139 23/04/13,08:51:23,05,10,1, 11.9,1,1, 3.847, 10476.731, 346.799, 52771.115 23/04/13,08:51:23,06,10,1, 11.9,1,1, 3.847, 10476.734, 346.798, 52771.107 23/04/13,08:51:23,07,10,1, 11.9,1,1, 3.847, 10476.741, 346.798, 52771.109 23/04/13,08:51:23,08,10,1, 11.9,1,1, 3.847, 10476.729, 346.809, 52771.087 23/04/13,08:51:23,09,10,1, 11.9,1,1, 3.847, 10476.728, 346.800, 52771.118 23/04/13,08:51:23,10,10,1, 11.9,1,1, 3.847, 10476.723, 346.796, 52771.123 23/04/13,08:51:23,11,10,1, 11.9,1,1, 3.847, 10476.739, 346.810, 52771.139 23/04/13,08:51:23,12,10,1, 11.9,1,1, 3.847, 10476.712, 346.820, 52771.149 23/04/13,08:51:23,13,10,1, 11.9,1,1, 3.847, 10476.733, 346.827, 52771.131 23/04/13,08:51:23,14,10,1, 11.9,1,1, 3.847, 10476.728, 346.835, 52771.144 23/04/13,08:51:23,15,10,1, 11.9,1,1, 3.847, 10476.690, 346.813, 52771.109 23/04/13,08:51:23,16,10,1, 11.9,1,1, 3.847, 10476.707, 346.815, 52771.125 23/04/13,08:51:23,17,10,1, 11.9,1,1, 3.847, 10476.677, 346.827, 52771.149 23/04/13,08:51:23,18,10,1, 11.9,1,1, 3.847, 10476.708, 346.845, 52771.133 23/04/13,08:51:23,19,10,1, 11.9,1,1, 3.847, 10476.687, 346.824, 52771.130 23/04/13,08:51:24,00,10,1, 11.9,1,1, 3.848, 10476.683, 346.824, 52771.130 23/04/13,08:51:24,01,10,1, 11.9,1,1, 3.848, 10476.667, 346.818, 52771.162 23/04/13,08:51:24,02,10,1, 11.9,1,1, 3.848, 10476.684, 346.835, 52771.136 23/04/13,08:51:24,03,10,1, 11.9,1,1, 3.848, 10476.690, 346.843, 52771.160 23/04/13,08:51:24,04,10,1, 11.9,1,1, 3.848, 10476.710, 346.829, 52771.157 23/04/13,08:51:24,05,10,1, 11.9,1,1, 3.848, 10476.696, 346.812, 52771.123 23/04/13,08:51:24,06,10,1, 11.9,1,1, 3.848, 10476.704, 346.807, 52771.143 23/04/13,08:51:24,07,10,1, 11.9,1,1, 3.848, 10476.703, 346.834, 52771.155 23/04/13,08:51:24,08,10,1, 11.9,1,1, 3.848, 10476.704, 346.835, 52771.130 23/04/13,08:51:24,09,10,1, 11.9,1,1, 3.848, 10476.722, 346.859, 52771.162 23/04/13,08:51:24,10,10,1, 11.9,1,1, 3.848, 10476.727, 346.829, 52771.152 23/04/13,08:51:24,11,10,1, 11.9,1,1, 3.848, 10476.685, 346.843, 52771.184 23/04/13,08:51:24,12,10,1, 11.9,1,1, 3.848, 10476.691, 346.826, 52771.114 23/04/13,08:51:24,13,10,1, 11.9,1,1, 3.848, 10476.685, 346.849, 52771.170 23/04/13,08:51:24,14,10,1, 11.9,1,1, 3.848, 10476.680, 346.824, 52771.147 23/04/13,08:51:24,15,10,1, 11.9,1,1, 3.848, 10476.664, 346.841, 52771.159 23/04/13,08:51:24,16,10,1, 11.9,1,1, 3.848, 10476.698, 346.857, 52771.172 23/04/13,08:51:24,17,10,1, 11.9,1,1, 3.848, 10476.679, 346.821, 52771.154 23/04/13,08:51:24,18,10,1, 11.9,1,1, 3.848, 10476.684, 346.880, 52771.170 23/04/13,08:51:24,19,10,1, 11.9,1,1, 3.848, 10476.667, 346.842, 52771.176 23/04/13,08:51:25,00,10,1, 11.9,1,1, 3.847, 10476.658, 346.842, 52771.176 23/04/13,08:51:25,01,10,1, 11.9,1,1, 3.847, 10476.697, 346.853, 52771.183 23/04/13,08:51:25,02,10,1, 11.9,1,1, 3.847, 10476.676, 346.865, 52771.293 23/04/13,08:51:25,03,10,1, 11.9,1,1, 3.847, 10476.708, 346.838, 52771.106 23/04/13,08:51:25,04,10,1, 11.9,1,1, 3.847, 10476.672, 346.877, 52771.299 23/04/13,08:51:25,05,10,1, 11.9,1,1, 3.847, 10476.692, 346.873, 52771.141 23/04/13,08:51:25,06,10,1, 11.9,1,1, 3.847, 10476.681, 346.837, 52771.173 23/04/13,08:51:25,07,10,1, 11.9,1,1, 3.847, 10476.671, 346.881, 52771.189 23/04/13,08:51:25,08,10,1, 11.9,1,1, 3.847, 10476.673, 346.870, 52771.188 23/04/13,08:51:25,09,10,1, 11.9,1,1, 3.847, 10476.666, 346.872, 52771.162 23/04/13,08:51:25,10,10,1, 11.9,1,1, 3.847, 10476.672, 346.856, 52771.168 23/04/13,08:51:25,11,10,1, 11.9,1,1, 3.847, 10476.671, 346.868, 52771.162 23/04/13,08:51:25,12,10,1, 11.9,1,1, 3.847, 10476.663, 346.855, 52771.149 23/04/13,08:51:25,13,10,1, 11.9,1,1, 3.847, 10476.696, 346.868, 52771.146 23/04/13,08:51:25,14,10,1, 11.9,1,1, 3.847, 10476.667, 346.878, 52771.159 23/04/13,08:51:25,15,10,1, 11.9,1,1, 3.847, 10476.681, 346.878, 52771.138 23/04/13,08:51:25,16,10,1, 11.9,1,1, 3.847, 10476.675, 346.879, 52771.174 23/04/13,08:51:25,17,10,1, 11.9,1,1, 3.847, 10476.686, 346.855, 52771.190 23/04/13,08:51:25,18,10,1, 11.9,1,1, 3.847, 10476.675, 346.858, 52771.178 23/04/13,08:51:25,19,10,1, 11.9,1,1, 3.847, 10476.677, 346.861, 52771.153 23/04/13,08:51:26,00,10,1, 11.9,1,1, 3.850, 10476.675, 346.861, 52771.153 23/04/13,08:51:26,01,10,1, 11.9,1,1, 3.850, 10476.662, 346.902, 52771.151 23/04/13,08:51:26,02,10,1, 11.9,1,1, 3.850, 10476.663, 346.884, 52771.185 23/04/13,08:51:26,03,10,1, 11.9,1,1, 3.850, 10476.677, 346.890, 52771.191 23/04/13,08:51:26,04,10,1, 11.9,1,1, 3.850, 10476.660, 346.883, 52771.165 23/04/13,08:51:26,05,10,1, 11.9,1,1, 3.850, 10476.654, 346.894, 52771.208 23/04/13,08:51:26,06,10,1, 11.9,1,1, 3.850, 10476.665, 346.896, 52771.190 23/04/13,08:51:26,07,10,1, 11.9,1,1, 3.850, 10476.665, 346.866, 52771.179 23/04/13,08:51:26,08,10,1, 11.9,1,1, 3.850, 10476.654, 346.897, 52771.175 23/04/13,08:51:26,09,10,1, 11.9,1,1, 3.850, 10476.682, 346.917, 52771.187 23/04/13,08:51:26,10,10,1, 11.9,1,1, 3.850, 10476.681, 346.895, 52771.123 23/04/13,08:51:26,11,10,1, 11.9,1,1, 3.850, 10476.663, 346.909, 52771.165 23/04/13,08:51:26,12,10,1, 11.9,1,1, 3.850, 10476.677, 346.897, 52771.156 23/04/13,08:51:26,13,10,1, 11.9,1,1, 3.850, 10476.662, 346.902, 52771.155 23/04/13,08:51:26,14,10,1, 11.9,1,1, 3.850, 10476.654, 346.921, 52771.175 23/04/13,08:51:26,15,10,1, 11.9,1,1, 3.850, 10476.645, 346.912, 52771.161 23/04/13,08:51:26,16,10,1, 11.9,1,1, 3.850, 10476.661, 346.926, 52771.181 23/04/13,08:51:26,17,10,1, 11.9,1,1, 3.850, 10476.657, 346.910, 52771.195 23/04/13,08:51:26,18,10,1, 11.9,1,1, 3.850, 10476.650, 346.917, 52771.191 23/04/13,08:51:26,19,10,1, 11.9,1,1, 3.850, 10476.642, 346.910, 52771.183 23/04/13,08:51:27,00,10,1, 11.8,1,1, 3.850, 10476.642, 346.910, 52771.183 23/04/13,08:51:27,01,10,1, 11.8,1,1, 3.850, 10476.641, 346.922, 52771.192 23/04/13,08:51:27,02,10,1, 11.8,1,1, 3.850, 10476.653, 346.922, 52771.195 23/04/13,08:51:27,03,10,1, 11.8,1,1, 3.850, 10476.643, 346.952, 52771.209 23/04/13,08:51:27,04,10,1, 11.8,1,1, 3.850, 10476.638, 346.917, 52771.211 23/04/13,08:51:27,05,10,1, 11.8,1,1, 3.850, 10476.632, 346.957, 52771.240 23/04/13,08:51:27,06,10,1, 11.8,1,1, 3.850, 10476.634, 346.939, 52771.175 23/04/13,08:51:27,07,10,1, 11.8,1,1, 3.850, 10476.650, 346.979, 52771.214 23/04/13,08:51:27,08,10,1, 11.8,1,1, 3.850, 10476.612, 346.942, 52771.204 23/04/13,08:51:27,09,10,1, 11.8,1,1, 3.850, 10476.617, 346.960, 52771.238 23/04/13,08:51:27,10,10,1, 11.8,1,1, 3.850, 10476.619, 346.983, 52771.179 23/04/13,08:51:27,11,10,1, 11.8,1,1, 3.850, 10476.641, 346.964, 52771.171 23/04/13,08:51:27,12,10,1, 11.8,1,1, 3.850, 10476.632, 346.969, 52771.182 23/04/13,08:51:27,13,10,1, 11.8,1,1, 3.850, 10476.624, 346.946, 52771.182 23/04/13,08:51:27,14,10,1, 11.8,1,1, 3.850, 10476.631, 347.001, 52771.191 23/04/13,08:51:27,15,10,1, 11.8,1,1, 3.850, 10476.614, 346.958, 52771.204 23/04/13,08:51:27,16,10,1, 11.8,1,1, 3.850, 10476.637, 346.996, 52771.163 23/04/13,08:51:27,17,10,1, 11.8,1,1, 3.850, 10476.612, 346.986, 52771.168 23/04/13,08:51:27,18,10,1, 11.8,1,1, 3.850, 10476.629, 346.990, 52771.214 23/04/13,08:51:27,19,10,1, 11.8,1,1, 3.850, 10476.626, 346.978, 52771.188 23/04/13,08:51:28,00,09,1, 11.8,1,1, 3.855, 10476.625, 346.978, 52771.188 23/04/13,08:51:28,01,09,1, 11.8,1,1, 3.855, 10476.604, 346.970, 52771.177 23/04/13,08:51:28,02,09,1, 11.8,1,1, 3.855, 10476.617, 346.958, 52771.214 23/04/13,08:51:28,03,09,1, 11.8,1,1, 3.855, 10476.617, 346.997, 52771.230 23/04/13,08:51:28,04,09,1, 11.8,1,1, 3.855, 10476.613, 346.983, 52771.200 23/04/13,08:51:28,05,09,1, 11.8,1,1, 3.855, 10476.623, 346.997, 52771.238 23/04/13,08:51:28,06,09,1, 11.8,1,1, 3.855, 10476.617, 346.968, 52771.225 23/04/13,08:51:28,07,09,1, 11.8,1,1, 3.855, 10476.608, 346.985, 52771.169 23/04/13,08:51:28,08,09,1, 11.8,1,1, 3.855, 10476.576, 346.973, 52771.165 23/04/13,08:51:28,09,09,1, 11.8,1,1, 3.855, 10476.627, 346.980, 52771.205 23/04/13,08:51:28,10,09,1, 11.8,1,1, 3.855, 10476.602, 347.016, 52771.219 23/04/13,08:51:28,11,09,1, 11.8,1,1, 3.855, 10476.602, 347.002, 52771.217 23/04/13,08:51:28,12,09,1, 11.8,1,1, 3.855, 10476.619, 347.021, 52771.230 23/04/13,08:51:28,13,09,1, 11.8,1,1, 3.855, 10476.622, 346.990, 52771.220 23/04/13,08:51:28,14,09,1, 11.8,1,1, 3.855, 10476.535, 347.022, 52771.335 23/04/13,08:51:28,15,09,1, 11.8,1,1, 3.855, 10476.637, 346.974, 52771.284 23/04/13,08:51:28,16,09,1, 11.8,1,1, 3.855, 10476.632, 346.991, 52771.202 23/04/13,08:51:28,17,09,1, 11.8,1,1, 3.855, 10476.605, 347.029, 52771.186 23/04/13,08:51:28,18,09,1, 11.8,1,1, 3.855, 10476.625, 346.996, 52771.186 23/04/13,08:51:28,19,09,1, 11.8,1,1, 3.855, 10476.596, 347.032, 52771.237 23/04/13,08:51:29,00,09,1, 12.0,1,1, 3.853, 10476.592, 347.032, 52771.237 23/04/13,08:51:29,01,09,1, 12.0,1,1, 3.853, 10476.594, 347.012, 52771.257 23/04/13,08:51:29,02,09,1, 12.0,1,1, 3.853, 10476.588, 347.004, 52771.198 23/04/13,08:51:29,03,09,1, 12.0,1,1, 3.853, 10476.589, 347.024, 52771.209 23/04/13,08:51:29,04,09,1, 12.0,1,1, 3.853, 10476.594, 347.012, 52771.223 23/04/13,08:51:29,05,09,1, 12.0,1,1, 3.853, 10476.600, 347.031, 52771.235 23/04/13,08:51:29,06,09,1, 12.0,1,1, 3.853, 10476.569, 347.031, 52771.203 23/04/13,08:51:29,07,09,1, 12.0,1,1, 3.853, 10476.595, 347.055, 52771.240 23/04/13,08:51:29,08,09,1, 12.0,1,1, 3.853, 10476.607, 347.037, 52771.267 23/04/13,08:51:29,09,09,1, 12.0,1,1, 3.853, 10476.579, 347.006, 52771.184 23/04/13,08:51:29,10,09,1, 12.0,1,1, 3.853, 10476.581, 347.008, 52771.241 23/04/13,08:51:29,11,09,1, 12.0,1,1, 3.853, 10476.584, 347.021, 52771.252 23/04/13,08:51:29,12,09,1, 12.0,1,1, 3.853, 10476.591, 347.029, 52771.249 23/04/13,08:51:29,13,09,1, 12.0,1,1, 3.853, 10476.568, 347.030, 52771.224 23/04/13,08:51:29,14,09,1, 12.0,1,1, 3.853, 10476.562, 347.022, 52771.237 23/04/13,08:51:29,15,09,1, 12.0,1,1, 3.853, 10476.573, 347.038, 52771.206 23/04/13,08:51:29,16,09,1, 12.0,1,1, 3.853, 10476.562, 347.025, 52771.259 23/04/13,08:51:29,17,09,1, 12.0,1,1, 3.853, 10476.581, 347.045, 52771.264 23/04/13,08:51:29,18,09,1, 12.0,1,1, 3.853, 10476.571, 347.009, 52771.215 23/04/13,08:51:29,19,09,1, 12.0,1,1, 3.853, 10476.591, 347.064, 52771.247 23/04/13,08:51:30,00,09,1, 12.0,1,1, 3.854, 10476.583, 347.064, 52771.247 23/04/13,08:51:30,01,09,1, 12.0,1,1, 3.854, 10476.572, 347.034, 52771.211 23/04/13,08:51:30,02,09,1, 12.0,1,1, 3.854, 10476.572, 347.050, 52771.212 23/04/13,08:51:30,03,09,1, 12.0,1,1, 3.854, 10476.583, 347.049, 52771.243 23/04/13,08:51:30,04,09,1, 12.0,1,1, 3.854, 10476.582, 347.052, 52771.247 23/04/13,08:51:30,05,09,1, 12.0,1,1, 3.854, 10476.571, 347.042, 52771.209 23/04/13,08:51:30,06,09,1, 12.0,1,1, 3.854, 10476.590, 347.057, 52771.249 23/04/13,08:51:30,07,09,1, 12.0,1,1, 3.854, 10476.564, 347.049, 52771.239 23/04/13,08:51:30,08,09,1, 12.0,1,1, 3.854, 10476.585, 347.050, 52771.238 23/04/13,08:51:30,09,09,1, 12.0,1,1, 3.854, 10476.579, 347.045, 52771.254 23/04/13,08:51:30,10,09,1, 12.0,1,1, 3.854, 10476.583, 347.062, 52771.254 23/04/13,08:51:30,11,09,1, 12.0,1,1, 3.854, 10476.574, 347.060, 52771.199 23/04/13,08:51:30,12,09,1, 12.0,1,1, 3.854, 10476.593, 347.048, 52771.214 23/04/13,08:51:30,13,09,1, 12.0,1,1, 3.854, 10476.547, 347.069, 52771.220 23/04/13,08:51:30,14,09,1, 12.0,1,1, 3.854, 10476.554, 347.034, 52771.208 23/04/13,08:51:30,15,09,1, 12.0,1,1, 3.854, 10476.573, 347.056, 52771.226 23/04/13,08:51:30,16,09,1, 12.0,1,1, 3.854, 10476.568, 347.055, 52771.243 23/04/13,08:51:30,17,09,1, 12.0,1,1, 3.854, 10476.561, 347.071, 52771.244 23/04/13,08:51:30,18,09,1, 12.0,1,1, 3.854, 10476.553, 347.078, 52771.241 23/04/13,08:51:30,19,09,1, 12.0,1,1, 3.854, 10476.565, 347.075, 52771.370 23/04/13,08:51:31,00,09,1, 11.9,1,1, 3.858, 10476.558, 347.075, 52771.370 23/04/13,08:51:31,01,09,1, 11.9,1,1, 3.858, 10476.558, 347.049, 52771.172 23/04/13,08:51:31,02,09,1, 11.9,1,1, 3.858, 10476.571, 347.084, 52771.231 23/04/13,08:51:31,03,09,1, 11.9,1,1, 3.858, 10476.553, 347.072, 52771.219 23/04/13,08:51:31,04,09,1, 11.9,1,1, 3.858, 10476.550, 347.082, 52771.235 23/04/13,08:51:31,05,09,1, 11.9,1,1, 3.858, 10476.566, 347.100, 52771.315 23/04/13,08:51:31,06,09,1, 11.9,1,1, 3.858, 10476.532, 347.072, 52771.292 23/04/13,08:51:31,07,09,1, 11.9,1,1, 3.858, 10476.556, 347.106, 52771.306 23/04/13,08:51:31,08,09,1, 11.9,1,1, 3.858, 10476.576, 347.088, 52771.259 23/04/13,08:51:31,09,09,1, 11.9,1,1, 3.858, 10476.588, 347.094, 52771.269 23/04/13,08:51:31,10,09,1, 11.9,1,1, 3.858, 10476.543, 347.070, 52771.219 23/04/13,08:51:31,11,09,1, 11.9,1,1, 3.858, 10476.546, 347.108, 52771.208 23/04/13,08:51:31,12,09,1, 11.9,1,1, 3.858, 10476.563, 347.066, 52770.938 23/04/13,08:51:31,13,09,1, 11.9,1,1, 3.858, 10476.557, 347.105, 52771.252 23/04/13,08:51:31,14,09,1, 11.9,1,1, 3.858, 10476.546, 347.076, 52771.275 23/04/13,08:51:31,15,09,1, 11.9,1,1, 3.858, 10476.542, 347.087, 52771.266 23/04/13,08:51:31,16,09,1, 11.9,1,1, 3.858, 10476.564, 347.097, 52771.263 23/04/13,08:51:31,17,09,1, 11.9,1,1, 3.858, 10476.560, 347.099, 52771.225 23/04/13,08:51:31,18,09,1, 11.9,1,1, 3.858, 10476.550, 347.093, 52771.257 23/04/13,08:51:31,19,09,1, 11.9,1,1, 3.858, 10476.537, 347.073, 52771.202 23/04/13,08:51:32,00,09,1, 11.9,1,1, 3.852, 10476.533, 347.073, 52771.202 23/04/13,08:51:32,01,09,1, 11.9,1,1, 3.852, 10476.564, 347.071, 52771.232 23/04/13,08:51:32,02,09,1, 11.9,1,1, 3.852, 10476.572, 347.094, 52771.237 23/04/13,08:51:32,03,09,1, 11.9,1,1, 3.852, 10476.589, 347.125, 52771.283 23/04/13,08:51:32,04,09,1, 11.9,1,1, 3.852, 10476.581, 347.105, 52771.247 23/04/13,08:51:32,05,09,1, 11.9,1,1, 3.852, 10476.573, 347.117, 52771.245 23/04/13,08:51:32,06,09,1, 11.9,1,1, 3.852, 10476.574, 347.079, 52771.235 23/04/13,08:51:32,07,09,1, 11.9,1,1, 3.852, 10476.572, 347.098, 52771.238 23/04/13,08:51:32,08,09,1, 11.9,1,1, 3.852, 10476.584, 347.096, 52771.261 23/04/13,08:51:32,09,09,1, 11.9,1,1, 3.852, 10476.593, 347.109, 52771.210 23/04/13,08:51:32,10,09,1, 11.9,1,1, 3.852, 10476.609, 347.109, 52771.227 23/04/13,08:51:32,11,09,1, 11.9,1,1, 3.852, 10476.598, 347.098, 52771.221 23/04/13,08:51:32,12,09,1, 11.9,1,1, 3.852, 10476.579, 347.104, 52771.278 23/04/13,08:51:32,13,09,1, 11.9,1,1, 3.852, 10476.576, 347.095, 52771.221 23/04/13,08:51:32,14,09,1, 11.9,1,1, 3.852, 10476.602, 347.102, 52771.268 23/04/13,08:51:32,15,09,1, 11.9,1,1, 3.852, 10476.581, 347.113, 52771.234 23/04/13,08:51:32,16,09,1, 11.9,1,1, 3.852, 10476.612, 347.112, 52771.275 23/04/13,08:51:32,17,09,1, 11.9,1,1, 3.852, 10476.593, 347.130, 52771.255 23/04/13,08:51:32,18,09,1, 11.9,1,1, 3.852, 10476.589, 347.101, 52771.216 23/04/13,08:51:32,19,09,1, 11.9,1,1, 3.852, 10476.599, 347.118, 52771.281 23/04/13,08:51:33,00,10,1, 11.9,1,1, 3.852, 10476.592, 347.118, 52771.281 23/04/13,08:51:33,01,10,1, 11.9,1,1, 3.852, 10476.597, 347.119, 52771.279 23/04/13,08:51:33,02,10,1, 11.9,1,1, 3.852, 10476.598, 347.125, 52771.269 23/04/13,08:51:33,03,10,1, 11.9,1,1, 3.852, 10476.609, 347.127, 52771.276 23/04/13,08:51:33,04,10,1, 11.9,1,1, 3.852, 10476.614, 347.123, 52771.279 23/04/13,08:51:33,05,10,1, 11.9,1,1, 3.852, 10476.610, 347.111, 52771.271 23/04/13,08:51:33,06,10,1, 11.9,1,1, 3.852, 10476.618, 347.129, 52771.268 23/04/13,08:51:33,07,10,1, 11.9,1,1, 3.852, 10476.613, 347.105, 52771.275 23/04/13,08:51:33,08,10,1, 11.9,1,1, 3.852, 10476.601, 347.126, 52771.330 23/04/13,08:51:33,09,10,1, 11.9,1,1, 3.852, 10476.588, 347.140, 52771.268 23/04/13,08:51:33,10,10,1, 11.9,1,1, 3.852, 10476.614, 347.135, 52771.291 23/04/13,08:51:33,11,10,1, 11.9,1,1, 3.852, 10476.623, 347.145, 52771.285 23/04/13,08:51:33,12,10,1, 11.9,1,1, 3.852, 10476.604, 347.107, 52771.215 23/04/13,08:51:33,13,10,1, 11.9,1,1, 3.852, 10476.629, 347.138, 52771.293 23/04/13,08:51:33,14,10,1, 11.9,1,1, 3.852, 10476.595, 347.101, 52771.261 23/04/13,08:51:33,15,10,1, 11.9,1,1, 3.852, 10476.623, 347.121, 52771.282 23/04/13,08:51:33,16,10,1, 11.9,1,1, 3.852, 10476.616, 347.113, 52771.233 23/04/13,08:51:33,17,10,1, 11.9,1,1, 3.852, 10476.622, 347.117, 52771.281 23/04/13,08:51:33,18,10,1, 11.9,1,1, 3.852, 10476.636, 347.132, 52771.254 23/04/13,08:51:33,19,10,1, 11.9,1,1, 3.852, 10476.634, 347.126, 52771.246 23/04/13,08:51:34,00,11,1, 11.7,1,1, 3.853, 10476.633, 347.126, 52771.246 23/04/13,08:51:34,01,11,1, 11.7,1,1, 3.853, 10476.646, 347.136, 52771.279 23/04/13,08:51:34,02,11,1, 11.7,1,1, 3.853, 10476.640, 347.163, 52771.294 23/04/13,08:51:34,03,11,1, 11.7,1,1, 3.853, 10476.654, 347.137, 52771.289 23/04/13,08:51:34,04,11,1, 11.7,1,1, 3.853, 10476.641, 347.127, 52771.304 23/04/13,08:51:34,05,11,1, 11.7,1,1, 3.853, 10476.641, 347.128, 52771.306 23/04/13,08:51:34,06,11,1, 11.7,1,1, 3.853, 10476.646, 347.102, 52771.254 23/04/13,08:51:34,07,11,1, 11.7,1,1, 3.853, 10476.653, 347.139, 52771.291 23/04/13,08:51:34,08,11,1, 11.7,1,1, 3.853, 10476.654, 347.126, 52771.268 23/04/13,08:51:34,09,11,1, 11.7,1,1, 3.853, 10476.678, 347.149, 52771.284 23/04/13,08:51:34,10,11,1, 11.7,1,1, 3.853, 10476.682, 347.106, 52771.273 23/04/13,08:51:34,11,11,1, 11.7,1,1, 3.853, 10476.667, 347.120, 52771.264 23/04/13,08:51:34,12,11,1, 11.7,1,1, 3.853, 10476.657, 347.128, 52771.260 23/04/13,08:51:34,13,11,1, 11.7,1,1, 3.853, 10476.654, 347.151, 52771.272 23/04/13,08:51:34,14,11,1, 11.7,1,1, 3.853, 10476.688, 347.143, 52771.282 23/04/13,08:51:34,15,11,1, 11.7,1,1, 3.853, 10476.675, 347.121, 52771.247 23/04/13,08:51:34,16,11,1, 11.7,1,1, 3.853, 10476.675, 347.141, 52771.286 23/04/13,08:51:34,17,11,1, 11.7,1,1, 3.853, 10476.677, 347.133, 52771.262 23/04/13,08:51:34,18,11,1, 11.7,1,1, 3.853, 10476.662, 347.120, 52771.283 23/04/13,08:51:34,19,11,1, 11.7,1,1, 3.853, 10476.678, 347.131, 52771.297 23/04/13,08:51:35,00,10,1, 11.9,1,1, 3.848, 10476.675, 347.131, 52771.297 23/04/13,08:51:35,01,10,1, 11.9,1,1, 3.848, 10476.704, 347.144, 52771.321 23/04/13,08:51:35,02,10,1, 11.9,1,1, 3.848, 10476.695, 347.102, 52771.259 23/04/13,08:51:35,03,10,1, 11.9,1,1, 3.848, 10476.672, 347.113, 52771.266 23/04/13,08:51:35,04,10,1, 11.9,1,1, 3.848, 10476.698, 347.100, 52771.257 23/04/13,08:51:35,05,10,1, 11.9,1,1, 3.848, 10476.687, 347.130, 52771.261 23/04/13,08:51:35,06,10,1, 11.9,1,1, 3.848, 10476.689, 347.122, 52771.268 23/04/13,08:51:35,07,10,1, 11.9,1,1, 3.848, 10476.708, 347.121, 52771.272 23/04/13,08:51:35,08,10,1, 11.9,1,1, 3.848, 10476.691, 347.131, 52771.288 23/04/13,08:51:35,09,10,1, 11.9,1,1, 3.848, 10476.702, 347.121, 52771.255 23/04/13,08:51:35,10,10,1, 11.9,1,1, 3.848, 10476.707, 347.133, 52771.288 23/04/13,08:51:35,11,10,1, 11.9,1,1, 3.848, 10476.705, 347.158, 52771.247 23/04/13,08:51:35,12,10,1, 11.9,1,1, 3.848, 10476.740, 347.131, 52771.294 23/04/13,08:51:35,13,10,1, 11.9,1,1, 3.848, 10476.717, 347.122, 52771.294 23/04/13,08:51:35,14,10,1, 11.9,1,1, 3.848, 10476.725, 347.112, 52771.271 23/04/13,08:51:35,15,10,1, 11.9,1,1, 3.848, 10476.721, 347.108, 52771.299 23/04/13,08:51:35,16,10,1, 11.9,1,1, 3.848, 10476.727, 347.116, 52771.279 23/04/13,08:51:35,17,10,1, 11.9,1,1, 3.848, 10476.724, 347.113, 52771.289 23/04/13,08:51:35,18,10,1, 11.9,1,1, 3.848, 10476.737, 347.108, 52771.298 23/04/13,08:51:35,19,10,1, 11.9,1,1, 3.848, 10476.762, 347.111, 52771.264 23/04/13,08:51:36,00,10,1, 11.8,1,1, 3.854, 10476.758, 347.111, 52771.264 23/04/13,08:51:36,01,10,1, 11.8,1,1, 3.854, 10476.738, 347.086, 52771.267 23/04/13,08:51:36,02,10,1, 11.8,1,1, 3.854, 10476.734, 347.095, 52771.280 23/04/13,08:51:36,03,10,1, 11.8,1,1, 3.854, 10476.748, 347.091, 52771.281 23/04/13,08:51:36,04,10,1, 11.8,1,1, 3.854, 10476.772, 347.100, 52771.329 23/04/13,08:51:36,05,10,1, 11.8,1,1, 3.854, 10476.784, 347.102, 52771.260 23/04/13,08:51:36,06,10,1, 11.8,1,1, 3.854, 10476.767, 347.087, 52771.267 23/04/13,08:51:36,07,10,1, 11.8,1,1, 3.854, 10476.768, 347.078, 52771.283 23/04/13,08:51:36,08,10,1, 11.8,1,1, 3.854, 10476.761, 347.082, 52771.284 23/04/13,08:51:36,09,10,1, 11.8,1,1, 3.854, 10476.776, 347.098, 52771.267 23/04/13,08:51:36,10,10,1, 11.8,1,1, 3.854, 10476.774, 347.044, 52771.270 23/04/13,08:51:36,11,10,1, 11.8,1,1, 3.854, 10476.773, 347.097, 52771.291 23/04/13,08:51:36,12,10,1, 11.8,1,1, 3.854, 10476.775, 347.060, 52771.280 23/04/13,08:51:36,13,10,1, 11.8,1,1, 3.854, 10476.783, 347.060, 52771.270 23/04/13,08:51:36,14,10,1, 11.8,1,1, 3.854, 10476.799, 347.079, 52771.287 23/04/13,08:51:36,15,10,1, 11.8,1,1, 3.854, 10476.773, 347.057, 52771.278 23/04/13,08:51:36,16,10,1, 11.8,1,1, 3.854, 10476.789, 347.071, 52771.289 23/04/13,08:51:36,17,10,1, 11.8,1,1, 3.854, 10476.783, 347.055, 52771.253 23/04/13,08:51:36,18,10,1, 11.8,1,1, 3.854, 10476.776, 347.058, 52771.231 23/04/13,08:51:36,19,10,1, 11.8,1,1, 3.854, 10476.793, 347.051, 52771.266 23/04/13,08:51:37,00,10,1, 11.9,1,1, 3.852, 10476.792, 347.051, 52771.266 23/04/13,08:51:37,01,10,1, 11.9,1,1, 3.852, 10476.806, 347.087, 52771.266 23/04/13,08:51:37,02,10,1, 11.9,1,1, 3.852, 10476.781, 347.052, 52771.229 23/04/13,08:51:37,03,10,1, 11.9,1,1, 3.852, 10476.820, 347.073, 52771.280 23/04/13,08:51:37,04,10,1, 11.9,1,1, 3.852, 10476.802, 347.039, 52771.226 23/04/13,08:51:37,05,10,1, 11.9,1,1, 3.852, 10476.808, 347.058, 52771.246 23/04/13,08:51:37,06,10,1, 11.9,1,1, 3.852, 10476.786, 347.064, 52771.268 23/04/13,08:51:37,07,10,1, 11.9,1,1, 3.852, 10476.798, 347.036, 52771.226 23/04/13,08:51:37,08,10,1, 11.9,1,1, 3.852, 10476.806, 347.046, 52771.276 23/04/13,08:51:37,09,10,1, 11.9,1,1, 3.852, 10476.792, 347.039, 52771.229 23/04/13,08:51:37,10,10,1, 11.9,1,1, 3.852, 10476.794, 347.047, 52771.224 23/04/13,08:51:37,11,10,1, 11.9,1,1, 3.852, 10476.797, 347.056, 52771.228 23/04/13,08:51:37,12,10,1, 11.9,1,1, 3.852, 10476.816, 347.044, 52771.236 23/04/13,08:51:37,13,10,1, 11.9,1,1, 3.852, 10476.831, 347.068, 52771.253 23/04/13,08:51:37,14,10,1, 11.9,1,1, 3.852, 10476.838, 347.038, 52771.267 23/04/13,08:51:37,15,10,1, 11.9,1,1, 3.852, 10476.820, 347.062, 52771.267 23/04/13,08:51:37,16,10,1, 11.9,1,1, 3.852, 10476.823, 347.034, 52771.251 23/04/13,08:51:37,17,10,1, 11.9,1,1, 3.852, 10476.843, 347.044, 52771.253 23/04/13,08:51:37,18,10,1, 11.9,1,1, 3.852, 10476.823, 347.033, 52771.237 23/04/13,08:51:37,19,10,1, 11.9,1,1, 3.852, 10476.824, 346.993, 52771.243 23/04/13,08:51:38,00,09,1, 11.9,1,1, 3.854, 10476.817, 346.993, 52771.243 23/04/13,08:51:38,01,09,1, 11.9,1,1, 3.854, 10476.842, 347.010, 52771.236 23/04/13,08:51:38,02,09,1, 11.9,1,1, 3.854, 10476.841, 347.020, 52771.227 23/04/13,08:51:38,03,09,1, 11.9,1,1, 3.854, 10476.861, 346.996, 52771.187 23/04/13,08:51:38,04,09,1, 11.9,1,1, 3.854, 10476.846, 347.000, 52771.232 23/04/13,08:51:38,05,09,1, 11.9,1,1, 3.854, 10476.842, 347.007, 52771.255 23/04/13,08:51:38,06,09,1, 11.9,1,1, 3.854, 10476.846, 347.009, 52771.226 23/04/13,08:51:38,07,09,1, 11.9,1,1, 3.854, 10476.861, 347.009, 52771.277 23/04/13,08:51:38,08,09,1, 11.9,1,1, 3.854, 10476.850, 346.982, 52771.217 23/04/13,08:51:38,09,09,1, 11.9,1,1, 3.854, 10476.859, 347.012, 52771.249 23/04/13,08:51:38,10,09,1, 11.9,1,1, 3.854, 10476.851, 346.984, 52771.230 23/04/13,08:51:38,11,09,1, 11.9,1,1, 3.854, 10476.855, 347.009, 52771.286 23/04/13,08:51:38,12,09,1, 11.9,1,1, 3.854, 10476.856, 347.003, 52771.238 23/04/13,08:51:38,13,09,1, 11.9,1,1, 3.854, 10476.854, 346.981, 52771.258 23/04/13,08:51:38,14,09,1, 11.9,1,1, 3.854, 10476.875, 347.020, 52771.263 23/04/13,08:51:38,15,09,1, 11.9,1,1, 3.854, 10476.865, 346.983, 52771.240 23/04/13,08:51:38,16,09,1, 11.9,1,1, 3.854, 10476.871, 347.003, 52771.243 23/04/13,08:51:38,17,09,1, 11.9,1,1, 3.854, 10476.850, 346.979, 52771.249 23/04/13,08:51:38,18,09,1, 11.9,1,1, 3.854, 10476.871, 346.985, 52771.258 23/04/13,08:51:38,19,09,1, 11.9,1,1, 3.854, 10476.881, 346.997, 52771.242 23/04/13,08:51:39,00,10,1, 11.9,1,1, 3.850, 10476.875, 346.997, 52771.242 23/04/13,08:51:39,01,10,1, 11.9,1,1, 3.850, 10476.879, 346.967, 52771.248 23/04/13,08:51:39,02,10,1, 11.9,1,1, 3.850, 10476.873, 346.958, 52771.218 23/04/13,08:51:39,03,10,1, 11.9,1,1, 3.850, 10476.879, 346.967, 52771.223 23/04/13,08:51:39,04,10,1, 11.9,1,1, 3.850, 10476.875, 346.968, 52771.201 23/04/13,08:51:39,05,10,1, 11.9,1,1, 3.850, 10476.896, 346.957, 52771.222 23/04/13,08:51:39,06,10,1, 11.9,1,1, 3.850, 10476.883, 346.974, 52771.211 23/04/13,08:51:39,07,10,1, 11.9,1,1, 3.850, 10476.844, 346.942, 52771.238 23/04/13,08:51:39,08,10,1, 11.9,1,1, 3.850, 10476.875, 346.950, 52771.243 23/04/13,08:51:39,09,10,1, 11.9,1,1, 3.850, 10476.880, 346.949, 52771.241 23/04/13,08:51:39,10,10,1, 11.9,1,1, 3.850, 10476.899, 346.932, 52771.262 23/04/13,08:51:39,11,10,1, 11.9,1,1, 3.850, 10476.908, 346.951, 52771.249 23/04/13,08:51:39,12,10,1, 11.9,1,1, 3.850, 10476.896, 346.924, 52771.219 23/04/13,08:51:39,13,10,1, 11.9,1,1, 3.850, 10476.905, 346.928, 52771.249 23/04/13,08:51:39,14,10,1, 11.9,1,1, 3.850, 10476.898, 346.943, 52771.230 23/04/13,08:51:39,15,10,1, 11.9,1,1, 3.850, 10476.910, 346.935, 52771.274 23/04/13,08:51:39,16,10,1, 11.9,1,1, 3.850, 10476.906, 346.936, 52771.283 23/04/13,08:51:39,17,10,1, 11.9,1,1, 3.850, 10476.905, 346.932, 52771.212 23/04/13,08:51:39,18,10,1, 11.9,1,1, 3.850, 10476.897, 346.931, 52771.235 23/04/13,08:51:39,19,10,1, 11.9,1,1, 3.850, 10476.919, 346.923, 52771.225 23/04/13,08:51:40,00,10,1, 12.0,1,1, 3.854, 10476.917, 346.923, 52771.225 23/04/13,08:51:40,01,10,1, 12.0,1,1, 3.854, 10476.894, 346.904, 52771.244 23/04/13,08:51:40,02,10,1, 12.0,1,1, 3.854, 10476.937, 346.916, 52771.219 23/04/13,08:51:40,03,10,1, 12.0,1,1, 3.854, 10476.911, 346.908, 52771.263 23/04/13,08:51:40,04,10,1, 12.0,1,1, 3.854, 10476.902, 346.884, 52771.233 23/04/13,08:51:40,05,10,1, 12.0,1,1, 3.854, 10476.918, 346.925, 52771.288 23/04/13,08:51:40,06,10,1, 12.0,1,1, 3.854, 10476.914, 346.904, 52771.270 23/04/13,08:51:40,07,10,1, 12.0,1,1, 3.854, 10476.910, 346.916, 52771.269 23/04/13,08:51:40,08,10,1, 12.0,1,1, 3.854, 10476.929, 346.904, 52771.293 23/04/13,08:51:40,09,10,1, 12.0,1,1, 3.854, 10476.939, 346.896, 52771.236 23/04/13,08:51:40,10,10,1, 12.0,1,1, 3.854, 10476.901, 346.892, 52771.267 23/04/13,08:51:40,11,10,1, 12.0,1,1, 3.854, 10476.912, 346.875, 52771.253 23/04/13,08:51:40,12,10,1, 12.0,1,1, 3.854, 10476.915, 346.908, 52771.274 23/04/13,08:51:40,13,10,1, 12.0,1,1, 3.854, 10476.922, 346.902, 52771.260 23/04/13,08:51:40,14,10,1, 12.0,1,1, 3.854, 10476.940, 346.892, 52771.278 23/04/13,08:51:40,15,10,1, 12.0,1,1, 3.854, 10476.952, 346.886, 52771.309 23/04/13,08:51:40,16,10,1, 12.0,1,1, 3.854, 10476.936, 346.851, 52771.263 23/04/13,08:51:40,17,10,1, 12.0,1,1, 3.854, 10476.929, 346.884, 52771.268 23/04/13,08:51:40,18,10,1, 12.0,1,1, 3.854, 10476.939, 346.877, 52771.252 23/04/13,08:51:40,19,10,1, 12.0,1,1, 3.854, 10476.931, 346.877, 52771.295 23/04/13,08:51:41,00,09,1, 11.9,1,1, 3.857, 10476.925, 346.877, 52771.295 23/04/13,08:51:41,01,09,1, 11.9,1,1, 3.857, 10476.944, 346.861, 52771.255 23/04/13,08:51:41,02,09,1, 11.9,1,1, 3.857, 10476.938, 346.884, 52771.227 23/04/13,08:51:41,03,09,1, 11.9,1,1, 3.857, 10476.926, 346.883, 52771.255 23/04/13,08:51:41,04,09,1, 11.9,1,1, 3.857, 10476.956, 346.876, 52771.285 23/04/13,08:51:41,05,09,1, 11.9,1,1, 3.857, 10476.948, 346.866, 52771.300 23/04/13,08:51:41,06,09,1, 11.9,1,1, 3.857, 10476.942, 346.862, 52771.266 23/04/13,08:51:41,07,09,1, 11.9,1,1, 3.857, 10476.930, 346.857, 52771.257 23/04/13,08:51:41,08,09,1, 11.9,1,1, 3.857, 10476.914, 346.839, 52771.258 23/04/13,08:51:41,09,09,1, 11.9,1,1, 3.857, 10476.926, 346.865, 52771.266 23/04/13,08:51:41,10,09,1, 11.9,1,1, 3.857, 10476.924, 346.828, 52771.279 23/04/13,08:51:41,11,09,1, 11.9,1,1, 3.857, 10476.932, 346.848, 52771.271 23/04/13,08:51:41,12,09,1, 11.9,1,1, 3.857, 10476.919, 346.863, 52771.247 23/04/13,08:51:41,13,09,1, 11.9,1,1, 3.857, 10476.914, 346.834, 52771.219 23/04/13,08:51:41,14,09,1, 11.9,1,1, 3.857, 10476.915, 346.839, 52771.223 23/04/13,08:51:41,15,09,1, 11.9,1,1, 3.857, 10476.931, 346.841, 52771.254 23/04/13,08:51:41,16,09,1, 11.9,1,1, 3.857, 10476.928, 346.873, 52771.294 23/04/13,08:51:41,17,09,1, 11.9,1,1, 3.857, 10476.912, 346.855, 52771.287 23/04/13,08:51:41,18,09,1, 11.9,1,1, 3.857, 10476.919, 346.822, 52771.236 23/04/13,08:51:41,19,09,1, 11.9,1,1, 3.857, 10476.908, 346.838, 52771.260 23/04/13,08:51:42,00,11,1, 11.9,1,1, 3.861, 10476.900, 346.838, 52771.260 23/04/13,08:51:42,01,11,1, 11.9,1,1, 3.861, 10476.929, 346.808, 52771.265 23/04/13,08:51:42,02,11,1, 11.9,1,1, 3.861, 10476.902, 346.816, 52771.241 23/04/13,08:51:42,03,11,1, 11.9,1,1, 3.861, 10476.912, 346.814, 52771.254 23/04/13,08:51:42,04,11,1, 11.9,1,1, 3.861, 10476.920, 346.804, 52771.259 23/04/13,08:51:42,05,11,1, 11.9,1,1, 3.861, 10476.912, 346.798, 52771.247 23/04/13,08:51:42,06,11,1, 11.9,1,1, 3.861, 10476.923, 346.818, 52771.274 23/04/13,08:51:42,07,11,1, 11.9,1,1, 3.861, 10476.917, 346.793, 52771.199 23/04/13,08:51:42,08,11,1, 11.9,1,1, 3.861, 10476.903, 346.829, 52771.257 23/04/13,08:51:42,09,11,1, 11.9,1,1, 3.861, 10476.928, 346.819, 52771.263 23/04/13,08:51:42,10,11,1, 11.9,1,1, 3.861, 10476.874, 346.777, 52771.262 23/04/13,08:51:42,11,11,1, 11.9,1,1, 3.861, 10476.927, 346.801, 52771.284 23/04/13,08:51:42,12,11,1, 11.9,1,1, 3.861, 10476.895, 346.799, 52771.265 23/04/13,08:51:42,13,11,1, 11.9,1,1, 3.861, 10476.888, 346.797, 52771.282 23/04/13,08:51:42,14,11,1, 11.9,1,1, 3.861, 10476.925, 346.788, 52771.270 23/04/13,08:51:42,15,11,1, 11.9,1,1, 3.861, 10476.907, 346.773, 52771.284 23/04/13,08:51:42,16,11,1, 11.9,1,1, 3.861, 10476.892, 346.791, 52771.264 23/04/13,08:51:42,17,11,1, 11.9,1,1, 3.861, 10476.889, 346.774, 52771.212 23/04/13,08:51:42,18,11,1, 11.9,1,1, 3.861, 10476.906, 346.801, 52771.231 23/04/13,08:51:42,19,11,1, 11.9,1,1, 3.861, 10476.878, 346.800, 52771.224 23/04/13,08:51:43,00,10,1, 11.9,1,1, 3.856, 10476.875, 346.800, 52771.224 23/04/13,08:51:43,01,10,1, 11.9,1,1, 3.856, 10476.880, 346.766, 52771.260 23/04/13,08:51:43,02,10,1, 11.9,1,1, 3.856, 10476.873, 346.771, 52771.291 23/04/13,08:51:43,03,10,1, 11.9,1,1, 3.856, 10476.868, 346.787, 52771.269 23/04/13,08:51:43,04,10,1, 11.9,1,1, 3.856, 10476.871, 346.771, 52771.274 23/04/13,08:51:43,05,10,1, 11.9,1,1, 3.856, 10476.890, 346.780, 52771.263 23/04/13,08:51:43,06,10,1, 11.9,1,1, 3.856, 10476.901, 346.781, 52771.289 23/04/13,08:51:43,07,10,1, 11.9,1,1, 3.856, 10476.875, 346.741, 52771.255 23/04/13,08:51:43,08,10,1, 11.9,1,1, 3.856, 10476.895, 346.768, 52771.297 23/04/13,08:51:43,09,10,1, 11.9,1,1, 3.856, 10476.869, 346.748, 52771.287 23/04/13,08:51:43,10,10,1, 11.9,1,1, 3.856, 10476.881, 346.799, 52771.287 23/04/13,08:51:43,11,10,1, 11.9,1,1, 3.856, 10476.859, 346.776, 52771.293 23/04/13,08:51:43,12,10,1, 11.9,1,1, 3.856, 10476.833, 346.777, 52771.268 23/04/13,08:51:43,13,10,1, 11.9,1,1, 3.856, 10476.872, 346.775, 52771.274 23/04/13,08:51:43,14,10,1, 11.9,1,1, 3.856, 10476.857, 346.755, 52771.237 23/04/13,08:51:43,15,10,1, 11.9,1,1, 3.856, 10476.860, 346.778, 52771.272 23/04/13,08:51:43,16,10,1, 11.9,1,1, 3.856, 10476.863, 346.766, 52771.281 23/04/13,08:51:43,17,10,1, 11.9,1,1, 3.856, 10476.865, 346.760, 52771.286 23/04/13,08:51:43,18,10,1, 11.9,1,1, 3.856, 10476.853, 346.766, 52771.267 23/04/13,08:51:43,19,10,1, 11.9,1,1, 3.856, 10476.853, 346.739, 52771.273 23/04/13,08:51:44,00,10,1, 11.8,1,1, 3.859, 10476.850, 346.739, 52771.273 23/04/13,08:51:44,01,10,1, 11.8,1,1, 3.859, 10476.836, 346.744, 52771.321 23/04/13,08:51:44,02,10,1, 11.8,1,1, 3.859, 10476.847, 346.754, 52771.275 23/04/13,08:51:44,03,10,1, 11.8,1,1, 3.859, 10476.836, 346.774, 52771.289 23/04/13,08:51:44,04,10,1, 11.8,1,1, 3.859, 10476.824, 346.758, 52771.308 23/04/13,08:51:44,05,10,1, 11.8,1,1, 3.859, 10476.823, 346.770, 52771.317 23/04/13,08:51:44,06,10,1, 11.8,1,1, 3.859, 10476.829, 346.766, 52771.276 23/04/13,08:51:44,07,10,1, 11.8,1,1, 3.859, 10476.808, 346.784, 52771.338 23/04/13,08:51:44,08,10,1, 11.8,1,1, 3.859, 10476.822, 346.742, 52771.322 23/04/13,08:51:44,09,10,1, 11.8,1,1, 3.859, 10476.815, 346.724, 52771.309 23/04/13,08:51:44,10,10,1, 11.8,1,1, 3.859, 10476.779, 346.726, 52771.315 23/04/13,08:51:44,11,10,1, 11.8,1,1, 3.859, 10476.802, 346.724, 52771.292 23/04/13,08:51:44,12,10,1, 11.8,1,1, 3.859, 10476.817, 346.742, 52771.317 23/04/13,08:51:44,13,10,1, 11.8,1,1, 3.859, 10476.781, 346.743, 52771.298 23/04/13,08:51:44,14,10,1, 11.8,1,1, 3.859, 10476.795, 346.721, 52771.314 23/04/13,08:51:44,15,10,1, 11.8,1,1, 3.859, 10476.798, 346.747, 52771.193 23/04/13,08:51:44,16,10,1, 11.8,1,1, 3.859, 10476.804, 346.716, 52771.324 23/04/13,08:51:44,17,10,1, 11.8,1,1, 3.859, 10476.823, 346.744, 52771.302 23/04/13,08:51:44,18,10,1, 11.8,1,1, 3.859, 10476.807, 346.713, 52771.261 23/04/13,08:51:44,19,10,1, 11.8,1,1, 3.859, 10476.756, 346.702, 52771.303 23/04/13,08:51:45,00,09,1, 11.9,1,1, 3.856, 10476.750, 346.702, 52771.303 23/04/13,08:51:45,01,09,1, 11.9,1,1, 3.856, 10476.748, 346.710, 52771.279 23/04/13,08:51:45,02,09,1, 11.9,1,1, 3.856, 10476.752, 346.715, 52771.351 23/04/13,08:51:45,03,09,1, 11.9,1,1, 3.856, 10476.752, 346.718, 52771.328 23/04/13,08:51:45,04,09,1, 11.9,1,1, 3.856, 10476.748, 346.712, 52771.276 23/04/13,08:51:45,05,09,1, 11.9,1,1, 3.856, 10476.761, 346.703, 52771.315 23/04/13,08:51:45,06,09,1, 11.9,1,1, 3.856, 10476.746, 346.692, 52771.314 23/04/13,08:51:45,07,09,1, 11.9,1,1, 3.856, 10476.741, 346.705, 52771.306 23/04/13,08:51:45,08,09,1, 11.9,1,1, 3.856, 10476.739, 346.688, 52771.300 23/04/13,08:51:45,09,09,1, 11.9,1,1, 3.856, 10476.747, 346.685, 52771.341 23/04/13,08:51:45,10,09,1, 11.9,1,1, 3.856, 10476.733, 346.693, 52771.315 23/04/13,08:51:45,11,09,1, 11.9,1,1, 3.856, 10476.712, 346.671, 52771.305 23/04/13,08:51:45,12,09,1, 11.9,1,1, 3.856, 10476.711, 346.723, 52771.325 23/04/13,08:51:45,13,09,1, 11.9,1,1, 3.856, 10476.713, 346.675, 52771.312 23/04/13,08:51:45,14,09,1, 11.9,1,1, 3.856, 10476.710, 346.701, 52771.312 23/04/13,08:51:45,15,09,1, 11.9,1,1, 3.856, 10476.727, 346.723, 52771.343 23/04/13,08:51:45,16,09,1, 11.9,1,1, 3.856, 10476.704, 346.669, 52771.298 23/04/13,08:51:45,17,09,1, 11.9,1,1, 3.856, 10476.718, 346.704, 52771.364 23/04/13,08:51:45,18,09,1, 11.9,1,1, 3.856, 10476.720, 346.701, 52771.315 23/04/13,08:51:45,19,09,1, 11.9,1,1, 3.856, 10476.721, 346.694, 52771.326 23/04/13,08:51:46,00,11,1, 11.9,1,1, 3.859, 10476.717, 346.694, 52771.326 23/04/13,08:51:46,01,11,1, 11.9,1,1, 3.859, 10476.682, 346.666, 52771.310 23/04/13,08:51:46,02,11,1, 11.9,1,1, 3.859, 10476.683, 346.695, 52771.346 23/04/13,08:51:46,03,11,1, 11.9,1,1, 3.859, 10476.679, 346.691, 52771.322 23/04/13,08:51:46,04,11,1, 11.9,1,1, 3.859, 10476.709, 346.712, 52771.374 23/04/13,08:51:46,05,11,1, 11.9,1,1, 3.859, 10476.674, 346.688, 52771.341 23/04/13,08:51:46,06,11,1, 11.9,1,1, 3.859, 10476.666, 346.653, 52771.299 23/04/13,08:51:46,07,11,1, 11.9,1,1, 3.859, 10476.683, 346.678, 52771.356 23/04/13,08:51:46,08,11,1, 11.9,1,1, 3.859, 10476.635, 346.655, 52771.303 23/04/13,08:51:46,09,11,1, 11.9,1,1, 3.859, 10476.691, 346.679, 52771.333 23/04/13,08:51:46,10,11,1, 11.9,1,1, 3.859, 10476.652, 346.679, 52771.329 23/04/13,08:51:46,11,11,1, 11.9,1,1, 3.859, 10476.664, 346.662, 52771.380 23/04/13,08:51:46,12,11,1, 11.9,1,1, 3.859, 10476.657, 346.664, 52771.353 23/04/13,08:51:46,13,11,1, 11.9,1,1, 3.859, 10476.642, 346.649, 52771.380 23/04/13,08:51:46,14,11,1, 11.9,1,1, 3.859, 10476.642, 346.672, 52771.358 23/04/13,08:51:46,15,11,1, 11.9,1,1, 3.859, 10476.640, 346.666, 52771.362 23/04/13,08:51:46,16,11,1, 11.9,1,1, 3.859, 10476.637, 346.634, 52771.357 23/04/13,08:51:46,17,11,1, 11.9,1,1, 3.859, 10476.627, 346.639, 52771.350 23/04/13,08:51:46,18,11,1, 11.9,1,1, 3.859, 10476.624, 346.623, 52771.318 23/04/13,08:51:46,19,11,1, 11.9,1,1, 3.859, 10476.619, 346.645, 52771.340 23/04/13,08:51:47,00,10,1, 11.9,1,1, 3.854, 10476.617, 346.645, 52771.340 23/04/13,08:51:47,01,10,1, 11.9,1,1, 3.854, 10476.606, 346.643, 52771.372 23/04/13,08:51:47,02,10,1, 11.9,1,1, 3.854, 10476.608, 346.640, 52771.370 23/04/13,08:51:47,03,10,1, 11.9,1,1, 3.854, 10476.591, 346.620, 52771.375 23/04/13,08:51:47,04,10,1, 11.9,1,1, 3.854, 10476.601, 346.632, 52771.344 23/04/13,08:51:47,05,10,1, 11.9,1,1, 3.854, 10476.610, 346.620, 52771.361 23/04/13,08:51:47,06,10,1, 11.9,1,1, 3.854, 10476.605, 346.616, 52771.386 23/04/13,08:51:47,07,10,1, 11.9,1,1, 3.854, 10476.612, 346.635, 52771.350 23/04/13,08:51:47,08,10,1, 11.9,1,1, 3.854, 10476.573, 346.605, 52771.378 23/04/13,08:51:47,09,10,1, 11.9,1,1, 3.854, 10476.587, 346.614, 52771.369 23/04/13,08:51:47,10,10,1, 11.9,1,1, 3.854, 10476.585, 346.618, 52771.352 23/04/13,08:51:47,11,10,1, 11.9,1,1, 3.854, 10476.589, 346.622, 52771.368 23/04/13,08:51:47,12,10,1, 11.9,1,1, 3.854, 10476.597, 346.621, 52771.348 23/04/13,08:51:47,13,10,1, 11.9,1,1, 3.854, 10476.575, 346.590, 52771.330 23/04/13,08:51:47,14,10,1, 11.9,1,1, 3.854, 10476.588, 346.616, 52771.365 23/04/13,08:51:47,15,10,1, 11.9,1,1, 3.854, 10476.560, 346.635, 52771.338 23/04/13,08:51:47,16,10,1, 11.9,1,1, 3.854, 10476.542, 346.605, 52771.348 23/04/13,08:51:47,17,10,1, 11.9,1,1, 3.854, 10476.560, 346.624, 52771.344 23/04/13,08:51:47,18,10,1, 11.9,1,1, 3.854, 10476.567, 346.604, 52771.355 23/04/13,08:51:47,19,10,1, 11.9,1,1, 3.854, 10476.567, 346.624, 52771.367 23/04/13,08:51:48,00,09,1, 11.9,1,1, 3.854, 10476.567, 346.624, 52771.367 23/04/13,08:51:48,01,09,1, 11.9,1,1, 3.854, 10476.554, 346.610, 52771.344 23/04/13,08:51:48,02,09,1, 11.9,1,1, 3.854, 10476.539, 346.638, 52771.346 23/04/13,08:51:48,03,09,1, 11.9,1,1, 3.854, 10476.555, 346.594, 52771.306 23/04/13,08:51:48,04,09,1, 11.9,1,1, 3.854, 10476.538, 346.590, 52771.353 23/04/13,08:51:48,05,09,1, 11.9,1,1, 3.854, 10476.541, 346.582, 52771.316 23/04/13,08:51:48,06,09,1, 11.9,1,1, 3.854, 10476.545, 346.595, 52771.390 23/04/13,08:51:48,07,09,1, 11.9,1,1, 3.854, 10476.525, 346.615, 52771.362 23/04/13,08:51:48,08,09,1, 11.9,1,1, 3.854, 10476.558, 346.588, 52771.356 23/04/13,08:51:48,09,09,1, 11.9,1,1, 3.854, 10476.531, 346.555, 52771.362 23/04/13,08:51:48,10,09,1, 11.9,1,1, 3.854, 10476.523, 346.589, 52771.369 23/04/13,08:51:48,11,09,1, 11.9,1,1, 3.854, 10476.548, 346.579, 52771.362 23/04/13,08:51:48,12,09,1, 11.9,1,1, 3.854, 10476.539, 346.582, 52771.399 23/04/13,08:51:48,13,09,1, 11.9,1,1, 3.854, 10476.526, 346.548, 52771.277 23/04/13,08:51:48,14,09,1, 11.9,1,1, 3.854, 10476.535, 346.566, 52771.357 23/04/13,08:51:48,15,09,1, 11.9,1,1, 3.854, 10476.540, 346.568, 52771.364 23/04/13,08:51:48,16,09,1, 11.9,1,1, 3.854, 10476.494, 346.560, 52771.324 23/04/13,08:51:48,17,09,1, 11.9,1,1, 3.854, 10476.522, 346.578, 52771.354 23/04/13,08:51:48,18,09,1, 11.9,1,1, 3.854, 10476.508, 346.551, 52771.360 23/04/13,08:51:48,19,09,1, 11.9,1,1, 3.854, 10476.503, 346.565, 52771.360 23/04/13,08:51:49,00,09,1, 11.9,1,1, 3.857, 10476.500, 346.565, 52771.360 23/04/13,08:51:49,01,09,1, 11.9,1,1, 3.857, 10476.512, 346.550, 52771.341 23/04/13,08:51:49,02,09,1, 11.9,1,1, 3.857, 10476.491, 346.552, 52771.352 23/04/13,08:51:49,03,09,1, 11.9,1,1, 3.857, 10476.488, 346.536, 52771.339 23/04/13,08:51:49,04,09,1, 11.9,1,1, 3.857, 10476.480, 346.536, 52771.358 23/04/13,08:51:49,05,09,1, 11.9,1,1, 3.857, 10476.484, 346.536, 52771.368 23/04/13,08:51:49,06,09,1, 11.9,1,1, 3.857, 10476.497, 346.531, 52771.352 23/04/13,08:51:49,07,09,1, 11.9,1,1, 3.857, 10476.489, 346.549, 52771.373 23/04/13,08:51:49,08,09,1, 11.9,1,1, 3.857, 10476.479, 346.522, 52771.395 23/04/13,08:51:49,09,09,1, 11.9,1,1, 3.857, 10476.500, 346.534, 52771.388 23/04/13,08:51:49,10,09,1, 11.9,1,1, 3.857, 10476.469, 346.524, 52771.352 23/04/13,08:51:49,11,09,1, 11.9,1,1, 3.857, 10476.482, 346.489, 52771.354 23/04/13,08:51:49,12,09,1, 11.9,1,1, 3.857, 10476.482, 346.533, 52771.396 23/04/13,08:51:49,13,09,1, 11.9,1,1, 3.857, 10476.480, 346.513, 52771.354 23/04/13,08:51:49,14,09,1, 11.9,1,1, 3.857, 10476.473, 346.516, 52771.357 23/04/13,08:51:49,15,09,1, 11.9,1,1, 3.857, 10476.485, 346.507, 52771.402 23/04/13,08:51:49,16,09,1, 11.9,1,1, 3.857, 10476.491, 346.509, 52771.359 23/04/13,08:51:49,17,09,1, 11.9,1,1, 3.857, 10476.461, 346.505, 52771.354 23/04/13,08:51:49,18,09,1, 11.9,1,1, 3.857, 10476.454, 346.504, 52771.349 23/04/13,08:51:49,19,09,1, 11.9,1,1, 3.857, 10476.472, 346.487, 52771.369 23/04/13,08:51:50,00,09,1, 11.9,1,1, 3.859, 10476.466, 346.487, 52771.369 23/04/13,08:51:50,01,09,1, 11.9,1,1, 3.859, 10476.468, 346.467, 52771.356 23/04/13,08:51:50,02,09,1, 11.9,1,1, 3.859, 10476.459, 346.488, 52771.355 23/04/13,08:51:50,03,09,1, 11.9,1,1, 3.859, 10476.456, 346.494, 52771.339 23/04/13,08:51:50,04,09,1, 11.9,1,1, 3.859, 10476.457, 346.469, 52771.350 23/04/13,08:51:50,05,09,1, 11.9,1,1, 3.859, 10476.453, 346.462, 52771.331 23/04/13,08:51:50,06,09,1, 11.9,1,1, 3.859, 10476.464, 346.462, 52771.324 23/04/13,08:51:50,07,09,1, 11.9,1,1, 3.859, 10476.486, 346.447, 52771.348 23/04/13,08:51:50,08,09,1, 11.9,1,1, 3.859, 10476.448, 346.437, 52771.294 23/04/13,08:51:50,09,09,1, 11.9,1,1, 3.859, 10476.438, 346.450, 52771.309 23/04/13,08:51:50,10,09,1, 11.9,1,1, 3.859, 10476.445, 346.433, 52771.327 23/04/13,08:51:50,11,09,1, 11.9,1,1, 3.859, 10476.433, 346.433, 52771.311 23/04/13,08:51:50,12,09,1, 11.9,1,1, 3.859, 10476.441, 346.458, 52771.361 23/04/13,08:51:50,13,09,1, 11.9,1,1, 3.859, 10476.447, 346.441, 52771.326 23/04/13,08:51:50,14,09,1, 11.9,1,1, 3.859, 10476.435, 346.449, 52771.352 23/04/13,08:51:50,15,09,1, 11.9,1,1, 3.859, 10476.448, 346.445, 52771.356 23/04/13,08:51:50,16,09,1, 11.9,1,1, 3.859, 10476.417, 346.413, 52771.325 23/04/13,08:51:50,17,09,1, 11.9,1,1, 3.859, 10476.449, 346.447, 52771.355 23/04/13,08:51:50,18,09,1, 11.9,1,1, 3.859, 10476.425, 346.428, 52771.305 23/04/13,08:51:50,19,09,1, 11.9,1,1, 3.859, 10476.430, 346.432, 52771.307 23/04/13,08:51:51,00,08,1, 11.9,1,1, 3.856, 10476.425, 346.432, 52771.307 23/04/13,08:51:51,01,08,1, 11.9,1,1, 3.856, 10476.415, 346.398, 52771.314 23/04/13,08:51:51,02,08,1, 11.9,1,1, 3.856, 10476.414, 346.425, 52771.337 23/04/13,08:51:51,03,08,1, 11.9,1,1, 3.856, 10476.404, 346.421, 52771.264 23/04/13,08:51:51,04,08,1, 11.9,1,1, 3.856, 10476.451, 346.422, 52771.287 23/04/13,08:51:51,05,08,1, 11.9,1,1, 3.856, 10476.410, 346.420, 52771.313 23/04/13,08:51:51,06,08,1, 11.9,1,1, 3.856, 10476.409, 346.405, 52771.285 23/04/13,08:51:51,07,08,1, 11.9,1,1, 3.856, 10476.429, 346.427, 52771.275 23/04/13,08:51:51,08,08,1, 11.9,1,1, 3.856, 10476.414, 346.427, 52771.363 23/04/13,08:51:51,09,08,1, 11.9,1,1, 3.856, 10476.403, 346.410, 52771.357 23/04/13,08:51:51,10,08,1, 11.9,1,1, 3.856, 10476.422, 346.422, 52771.389 23/04/13,08:51:51,11,08,1, 11.9,1,1, 3.856, 10476.413, 346.384, 52771.312 23/04/13,08:51:51,12,08,1, 11.9,1,1, 3.856, 10476.412, 346.404, 52771.359 23/04/13,08:51:51,13,08,1, 11.9,1,1, 3.856, 10476.393, 346.403, 52771.325 23/04/13,08:51:51,14,08,1, 11.9,1,1, 3.856, 10476.419, 346.394, 52771.348 23/04/13,08:51:51,15,08,1, 11.9,1,1, 3.856, 10476.411, 346.416, 52771.371 23/04/13,08:51:51,16,08,1, 11.9,1,1, 3.856, 10476.423, 346.375, 52771.341 23/04/13,08:51:51,17,08,1, 11.9,1,1, 3.856, 10476.389, 346.378, 52771.347 23/04/13,08:51:51,18,08,1, 11.9,1,1, 3.856, 10476.409, 346.414, 52771.350 23/04/13,08:51:51,19,08,1, 11.9,1,1, 3.856, 10476.401, 346.379, 52771.328 23/04/13,08:51:52,00,08,1, 11.8,1,1, 3.857, 10476.400, 346.379, 52771.328 23/04/13,08:51:52,01,08,1, 11.8,1,1, 3.857, 10476.383, 346.373, 52771.332 23/04/13,08:51:52,02,08,1, 11.8,1,1, 3.857, 10476.412, 346.355, 52771.320 23/04/13,08:51:52,03,08,1, 11.8,1,1, 3.857, 10476.401, 346.392, 52771.353 23/04/13,08:51:52,04,08,1, 11.8,1,1, 3.857, 10476.421, 346.371, 52771.342 23/04/13,08:51:52,05,08,1, 11.8,1,1, 3.857, 10476.398, 346.385, 52771.325 23/04/13,08:51:52,06,08,1, 11.8,1,1, 3.857, 10476.399, 346.373, 52771.307 23/04/13,08:51:52,07,08,1, 11.8,1,1, 3.857, 10476.380, 346.370, 52771.342 23/04/13,08:51:52,08,08,1, 11.8,1,1, 3.857, 10476.382, 346.415, 52771.344 23/04/13,08:51:52,09,08,1, 11.8,1,1, 3.857, 10476.377, 346.392, 52771.333 23/04/13,08:51:52,10,08,1, 11.8,1,1, 3.857, 10476.389, 346.407, 52771.340 23/04/13,08:51:52,11,08,1, 11.8,1,1, 3.857, 10476.391, 346.408, 52771.308 23/04/13,08:51:52,12,08,1, 11.8,1,1, 3.857, 10476.386, 346.366, 52771.321 23/04/13,08:51:52,13,08,1, 11.8,1,1, 3.857, 10476.368, 346.398, 52771.353 23/04/13,08:51:52,14,08,1, 11.8,1,1, 3.857, 10476.372, 346.362, 52771.310 23/04/13,08:51:52,15,08,1, 11.8,1,1, 3.857, 10476.380, 346.395, 52771.346 23/04/13,08:51:52,16,08,1, 11.8,1,1, 3.857, 10476.421, 346.399, 52771.349 23/04/13,08:51:52,17,08,1, 11.8,1,1, 3.857, 10476.383, 346.358, 52771.320 23/04/13,08:51:52,18,08,1, 11.8,1,1, 3.857, 10476.384, 346.371, 52771.333 23/04/13,08:51:52,19,08,1, 11.8,1,1, 3.857, 10476.365, 346.368, 52771.307 23/04/13,08:51:53,00,09,1, 11.9,1,1, 3.861, 10476.358, 346.368, 52771.307 23/04/13,08:51:53,01,09,1, 11.9,1,1, 3.861, 10476.382, 346.361, 52771.336 23/04/13,08:51:53,02,09,1, 11.9,1,1, 3.861, 10476.343, 346.355, 52771.320 23/04/13,08:51:53,03,09,1, 11.9,1,1, 3.861, 10476.391, 346.368, 52771.319 23/04/13,08:51:53,04,09,1, 11.9,1,1, 3.861, 10476.380, 346.387, 52771.310 23/04/13,08:51:53,05,09,1, 11.9,1,1, 3.861, 10476.363, 346.365, 52771.319 23/04/13,08:51:53,06,09,1, 11.9,1,1, 3.861, 10476.391, 346.371, 52771.310 23/04/13,08:51:53,07,09,1, 11.9,1,1, 3.861, 10476.374, 346.345, 52771.325 23/04/13,08:51:53,08,09,1, 11.9,1,1, 3.861, 10476.386, 346.340, 52771.352 23/04/13,08:51:53,09,09,1, 11.9,1,1, 3.861, 10476.403, 346.382, 52771.364 23/04/13,08:51:53,10,09,1, 11.9,1,1, 3.861, 10476.386, 346.337, 52771.336 23/04/13,08:51:53,11,09,1, 11.9,1,1, 3.861, 10476.391, 346.362, 52771.344 23/04/13,08:51:53,12,09,1, 11.9,1,1, 3.861, 10476.389, 346.321, 52771.326 23/04/13,08:51:53,13,09,1, 11.9,1,1, 3.861, 10476.374, 346.359, 52771.330 23/04/13,08:51:53,14,09,1, 11.9,1,1, 3.861, 10476.380, 346.370, 52771.369 23/04/13,08:51:53,15,09,1, 11.9,1,1, 3.861, 10476.363, 346.348, 52771.259 23/04/13,08:51:53,16,09,1, 11.9,1,1, 3.861, 10476.383, 346.354, 52771.290 23/04/13,08:51:53,17,09,1, 11.9,1,1, 3.861, 10476.387, 346.343, 52771.285 23/04/13,08:51:53,18,09,1, 11.9,1,1, 3.861, 10476.405, 346.361, 52771.325 23/04/13,08:51:53,19,09,1, 11.9,1,1, 3.861, 10476.374, 346.354, 52771.333 23/04/13,08:51:54,00,10,1, 11.9,1,1, 3.857, 10476.366, 346.354, 52771.333 23/04/13,08:51:54,01,10,1, 11.9,1,1, 3.857, 10476.381, 346.355, 52771.349 23/04/13,08:51:54,02,10,1, 11.9,1,1, 3.857, 10476.388, 346.347, 52771.339 23/04/13,08:51:54,03,10,1, 11.9,1,1, 3.857, 10476.391, 346.352, 52771.331 23/04/13,08:51:54,04,10,1, 11.9,1,1, 3.857, 10476.385, 346.367, 52771.338 23/04/13,08:51:54,05,10,1, 11.9,1,1, 3.857, 10476.380, 346.340, 52771.312 23/04/13,08:51:54,06,10,1, 11.9,1,1, 3.857, 10476.389, 346.353, 52771.353 23/04/13,08:51:54,07,10,1, 11.9,1,1, 3.857, 10476.398, 346.338, 52771.348 23/04/13,08:51:54,08,10,1, 11.9,1,1, 3.857, 10476.393, 346.322, 52771.311 23/04/13,08:51:54,09,10,1, 11.9,1,1, 3.857, 10476.400, 346.384, 52771.361 23/04/13,08:51:54,10,10,1, 11.9,1,1, 3.857, 10476.393, 346.320, 52771.322 23/04/13,08:51:54,11,10,1, 11.9,1,1, 3.857, 10476.387, 346.334, 52771.315 23/04/13,08:51:54,12,10,1, 11.9,1,1, 3.857, 10476.398, 346.359, 52771.309 23/04/13,08:51:54,13,10,1, 11.9,1,1, 3.857, 10476.382, 346.302, 52771.330 23/04/13,08:51:54,14,10,1, 11.9,1,1, 3.857, 10476.396, 346.375, 52771.311 23/04/13,08:51:54,15,10,1, 11.9,1,1, 3.857, 10476.426, 346.348, 52771.324 23/04/13,08:51:54,16,10,1, 11.9,1,1, 3.857, 10476.390, 346.350, 52771.335 23/04/13,08:51:54,17,10,1, 11.9,1,1, 3.857, 10476.410, 346.371, 52771.329 23/04/13,08:51:54,18,10,1, 11.9,1,1, 3.857, 10476.420, 346.329, 52771.347 23/04/13,08:51:54,19,10,1, 11.9,1,1, 3.857, 10476.406, 346.362, 52771.338 23/04/13,08:51:55,00,09,1, 11.9,1,1, 3.856, 10476.400, 346.362, 52771.338 23/04/13,08:51:55,01,09,1, 11.9,1,1, 3.856, 10476.404, 346.348, 52771.332 23/04/13,08:51:55,02,09,1, 11.9,1,1, 3.856, 10476.401, 346.359, 52771.320 23/04/13,08:51:55,03,09,1, 11.9,1,1, 3.856, 10476.414, 346.336, 52771.303 23/04/13,08:51:55,04,09,1, 11.9,1,1, 3.856, 10476.386, 346.378, 52771.509 23/04/13,08:51:55,05,09,1, 11.9,1,1, 3.856, 10476.364, 346.375, 52771.394 23/04/13,08:51:55,06,09,1, 11.9,1,1, 3.856, 10476.399, 346.360, 52771.384 23/04/13,08:51:55,07,09,1, 11.9,1,1, 3.856, 10476.422, 346.370, 52771.358 23/04/13,08:51:55,08,09,1, 11.9,1,1, 3.856, 10476.401, 346.351, 52771.325 23/04/13,08:51:55,09,09,1, 11.9,1,1, 3.856, 10476.411, 346.368, 52771.321 23/04/13,08:51:55,10,09,1, 11.9,1,1, 3.856, 10476.443, 346.367, 52771.316 23/04/13,08:51:55,11,09,1, 11.9,1,1, 3.856, 10476.434, 346.348, 52771.328 23/04/13,08:51:55,12,09,1, 11.9,1,1, 3.856, 10476.456, 346.378, 52771.347 23/04/13,08:51:55,13,09,1, 11.9,1,1, 3.856, 10476.464, 346.361, 52771.337 23/04/13,08:51:55,14,09,1, 11.9,1,1, 3.856, 10476.419, 346.372, 52771.310 23/04/13,08:51:55,15,09,1, 11.9,1,1, 3.856, 10476.434, 346.371, 52771.300 23/04/13,08:51:55,16,09,1, 11.9,1,1, 3.856, 10476.403, 346.357, 52771.544 23/04/13,08:51:55,17,09,1, 11.9,1,1, 3.856, 10476.525, 346.353, 52771.171 23/04/13,08:51:55,18,09,1, 11.9,1,1, 3.856, 10476.460, 346.358, 52771.252 23/04/13,08:51:55,19,09,1, 11.9,1,1, 3.856, 10476.434, 346.355, 52771.289 23/04/13,08:51:56,00,09,1, 11.9,1,1, 3.859, 10476.433, 346.355, 52771.289 23/04/13,08:51:56,01,09,1, 11.9,1,1, 3.859, 10476.463, 346.357, 52771.359 23/04/13,08:51:56,02,09,1, 11.9,1,1, 3.859, 10476.469, 346.352, 52771.323 23/04/13,08:51:56,03,09,1, 11.9,1,1, 3.859, 10476.459, 346.365, 52771.357 23/04/13,08:51:56,04,09,1, 11.9,1,1, 3.859, 10476.447, 346.327, 52771.353 23/04/13,08:51:56,05,09,1, 11.9,1,1, 3.859, 10476.466, 346.334, 52771.349 23/04/13,08:51:56,06,09,1, 11.9,1,1, 3.859, 10476.476, 346.360, 52771.349 23/04/13,08:51:56,07,09,1, 11.9,1,1, 3.859, 10476.487, 346.390, 52771.353 23/04/13,08:51:56,08,09,1, 11.9,1,1, 3.859, 10476.452, 346.392, 52771.351 23/04/13,08:51:56,09,09,1, 11.9,1,1, 3.859, 10476.458, 346.374, 52771.319 23/04/13,08:51:56,10,09,1, 11.9,1,1, 3.859, 10476.493, 346.370, 52771.315 23/04/13,08:51:56,11,09,1, 11.9,1,1, 3.859, 10476.497, 346.397, 52771.365 23/04/13,08:51:56,12,09,1, 11.9,1,1, 3.859, 10476.469, 346.375, 52771.348 23/04/13,08:51:56,13,09,1, 11.9,1,1, 3.859, 10476.484, 346.382, 52771.334 23/04/13,08:51:56,14,09,1, 11.9,1,1, 3.859, 10476.488, 346.388, 52771.348 23/04/13,08:51:56,15,09,1, 11.9,1,1, 3.859, 10476.463, 346.383, 52771.332 23/04/13,08:51:56,16,09,1, 11.9,1,1, 3.859, 10476.501, 346.418, 52771.361 23/04/13,08:51:56,17,09,1, 11.9,1,1, 3.859, 10476.478, 346.404, 52771.370 23/04/13,08:51:56,18,09,1, 11.9,1,1, 3.859, 10476.518, 346.403, 52771.395 23/04/13,08:51:56,19,09,1, 11.9,1,1, 3.859, 10476.503, 346.415, 52771.354 23/04/13,08:51:57,00,09,1, 11.8,1,1, 3.859, 10476.500, 346.415, 52771.354 23/04/13,08:51:57,01,09,1, 11.8,1,1, 3.859, 10476.526, 346.416, 52771.354 23/04/13,08:51:57,02,09,1, 11.8,1,1, 3.859, 10476.529, 346.420, 52771.419 23/04/13,08:51:57,03,09,1, 11.8,1,1, 3.859, 10476.551, 346.406, 52771.441 23/04/13,08:51:57,04,09,1, 11.8,1,1, 3.859, 10476.538, 346.420, 52771.482 23/04/13,08:51:57,05,09,1, 11.8,1,1, 3.859, 10476.537, 346.403, 52771.441 23/04/13,08:51:57,06,09,1, 11.8,1,1, 3.859, 10476.558, 346.408, 52771.467 23/04/13,08:51:57,07,09,1, 11.8,1,1, 3.859, 10476.538, 346.424, 52771.436 23/04/13,08:51:57,08,09,1, 11.8,1,1, 3.859, 10476.522, 346.428, 52771.449 23/04/13,08:51:57,09,09,1, 11.8,1,1, 3.859, 10476.551, 346.418, 52771.451 23/04/13,08:51:57,10,09,1, 11.8,1,1, 3.859, 10476.571, 346.453, 52771.384 23/04/13,08:51:57,11,09,1, 11.8,1,1, 3.859, 10476.538, 346.442, 52771.446 23/04/13,08:51:57,12,09,1, 11.8,1,1, 3.859, 10476.567, 346.466, 52771.420 23/04/13,08:51:57,13,09,1, 11.8,1,1, 3.859, 10476.534, 346.441, 52771.419 23/04/13,08:51:57,14,09,1, 11.8,1,1, 3.859, 10476.573, 346.458, 52771.430 23/04/13,08:51:57,15,09,1, 11.8,1,1, 3.859, 10476.574, 346.461, 52771.439 23/04/13,08:51:57,16,09,1, 11.8,1,1, 3.859, 10476.573, 346.470, 52771.425 23/04/13,08:51:57,17,09,1, 11.8,1,1, 3.859, 10476.594, 346.476, 52771.403 23/04/13,08:51:57,18,09,1, 11.8,1,1, 3.859, 10476.597, 346.469, 52771.446 23/04/13,08:51:57,19,09,1, 11.8,1,1, 3.859, 10476.584, 346.473, 52771.429 23/04/13,08:51:58,00,09,1, 11.9,1,1, 3.859, 10476.583, 346.473, 52771.429 23/04/13,08:51:58,01,09,1, 11.9,1,1, 3.859, 10476.590, 346.459, 52771.485 23/04/13,08:51:58,02,09,1, 11.9,1,1, 3.859, 10476.607, 346.496, 52771.465 23/04/13,08:51:58,03,09,1, 11.9,1,1, 3.859, 10476.614, 346.457, 52771.430 23/04/13,08:51:58,04,09,1, 11.9,1,1, 3.859, 10476.611, 346.500, 52771.456 23/04/13,08:51:58,05,09,1, 11.9,1,1, 3.859, 10476.605, 346.490, 52771.471 23/04/13,08:51:58,06,09,1, 11.9,1,1, 3.859, 10476.617, 346.498, 52771.454 23/04/13,08:51:58,07,09,1, 11.9,1,1, 3.859, 10476.613, 346.526, 52771.417 23/04/13,08:51:58,08,09,1, 11.9,1,1, 3.859, 10476.592, 346.490, 52771.436 23/04/13,08:51:58,09,09,1, 11.9,1,1, 3.859, 10476.616, 346.520, 52771.461 23/04/13,08:51:58,10,09,1, 11.9,1,1, 3.859, 10476.628, 346.519, 52771.473 23/04/13,08:51:58,11,09,1, 11.9,1,1, 3.859, 10476.597, 346.506, 52771.459 23/04/13,08:51:58,12,09,1, 11.9,1,1, 3.859, 10476.634, 346.502, 52771.451 23/04/13,08:51:58,13,09,1, 11.9,1,1, 3.859, 10476.655, 346.500, 52771.488 23/04/13,08:51:58,14,09,1, 11.9,1,1, 3.859, 10476.628, 346.530, 52771.486 23/04/13,08:51:58,15,09,1, 11.9,1,1, 3.859, 10476.621, 346.551, 52771.482 23/04/13,08:51:58,16,09,1, 11.9,1,1, 3.859, 10476.625, 346.532, 52771.493 23/04/13,08:51:58,17,09,1, 11.9,1,1, 3.859, 10476.638, 346.551, 52771.502 23/04/13,08:51:58,18,09,1, 11.9,1,1, 3.859, 10476.658, 346.512, 52771.477 23/04/13,08:51:58,19,09,1, 11.9,1,1, 3.859, 10476.641, 346.506, 52771.463 23/04/13,08:51:59,00,09,1, 11.9,1,1, 3.856, 10476.633, 346.506, 52771.463 23/04/13,08:51:59,01,09,1, 11.9,1,1, 3.856, 10476.664, 346.548, 52771.457 23/04/13,08:51:59,02,09,1, 11.9,1,1, 3.856, 10476.638, 346.521, 52771.468 23/04/13,08:51:59,03,09,1, 11.9,1,1, 3.856, 10476.658, 346.567, 52771.463 23/04/13,08:51:59,04,09,1, 11.9,1,1, 3.856, 10476.648, 346.564, 52771.483 23/04/13,08:51:59,05,09,1, 11.9,1,1, 3.856, 10476.672, 346.550, 52771.542 23/04/13,08:51:59,06,09,1, 11.9,1,1, 3.856, 10476.670, 346.557, 52771.492 23/04/13,08:51:59,07,09,1, 11.9,1,1, 3.856, 10476.676, 346.528, 52771.508 23/04/13,08:51:59,08,09,1, 11.9,1,1, 3.856, 10476.651, 346.544, 52771.483 23/04/13,08:51:59,09,09,1, 11.9,1,1, 3.856, 10476.658, 346.557, 52771.461 23/04/13,08:51:59,10,09,1, 11.9,1,1, 3.856, 10476.658, 346.557, 52771.475 23/04/13,08:51:59,11,09,1, 11.9,1,1, 3.856, 10476.660, 346.582, 52771.485 23/04/13,08:51:59,12,09,1, 11.9,1,1, 3.856, 10476.671, 346.571, 52771.468 23/04/13,08:51:59,13,09,1, 11.9,1,1, 3.856, 10476.686, 346.574, 52771.513 23/04/13,08:51:59,14,09,1, 11.9,1,1, 3.856, 10476.653, 346.596, 52771.498 23/04/13,08:51:59,15,09,1, 11.9,1,1, 3.856, 10476.656, 346.585, 52771.525 23/04/13,08:51:59,16,09,1, 11.9,1,1, 3.856, 10476.678, 346.587, 52771.528 23/04/13,08:51:59,17,09,1, 11.9,1,1, 3.856, 10476.677, 346.620, 52771.482 23/04/13,08:51:59,18,09,1, 11.9,1,1, 3.856, 10476.683, 346.603, 52771.507 23/04/13,08:51:59,19,09,1, 11.9,1,1, 3.856, 10476.686, 346.593, 52771.468 23/04/13,08:52:00,00,10,1, 11.8,1,1, 3.862, 10476.683, 346.593, 52771.468 23/04/13,08:52:00,01,10,1, 11.8,1,1, 3.862, 10476.675, 346.603, 52771.481 23/04/13,08:52:00,02,10,1, 11.8,1,1, 3.862, 10476.664, 346.570, 52771.398 23/04/13,08:52:00,03,10,1, 11.8,1,1, 3.862, 10476.675, 346.606, 52771.385 23/04/13,08:52:00,04,10,1, 11.8,1,1, 3.862, 10476.669, 346.599, 52771.401 23/04/13,08:52:00,05,10,1, 11.8,1,1, 3.862, 10476.673, 346.621, 52771.391 23/04/13,08:52:00,06,10,1, 11.8,1,1, 3.862, 10476.690, 346.645, 52771.375 23/04/13,08:52:00,07,10,1, 11.8,1,1, 3.862, 10476.697, 346.620, 52771.406 23/04/13,08:52:00,08,10,1, 11.8,1,1, 3.862, 10476.690, 346.622, 52771.411 23/04/13,08:52:00,09,10,1, 11.8,1,1, 3.862, 10476.692, 346.632, 52771.421 23/04/13,08:52:00,10,10,1, 11.8,1,1, 3.862, 10476.699, 346.622, 52771.391 23/04/13,08:52:00,11,10,1, 11.8,1,1, 3.862, 10476.715, 346.637, 52771.404 23/04/13,08:52:00,12,10,1, 11.8,1,1, 3.862, 10476.706, 346.653, 52771.448 23/04/13,08:52:00,13,10,1, 11.8,1,1, 3.862, 10476.697, 346.628, 52771.418 23/04/13,08:52:00,14,10,1, 11.8,1,1, 3.862, 10476.687, 346.682, 52771.405 23/04/13,08:52:00,15,10,1, 11.8,1,1, 3.862, 10476.706, 346.651, 52771.399 23/04/13,08:52:00,16,10,1, 11.8,1,1, 3.862, 10476.698, 346.660, 52771.420 23/04/13,08:52:00,17,10,1, 11.8,1,1, 3.862, 10476.709, 346.661, 52771.418 23/04/13,08:52:00,18,10,1, 11.8,1,1, 3.862, 10476.700, 346.632, 52771.403 23/04/13,08:52:00,19,10,1, 11.8,1,1, 3.862, 10476.713, 346.681, 52771.436 23/04/13,08:52:01,00,09,1, 11.9,1,1, 3.861, 10476.708, 346.681, 52771.436 23/04/13,08:52:01,01,09,1, 11.9,1,1, 3.861, 10476.708, 346.655, 52771.408 23/04/13,08:52:01,02,09,1, 11.9,1,1, 3.861, 10476.716, 346.674, 52771.410 23/04/13,08:52:01,03,09,1, 11.9,1,1, 3.861, 10476.707, 346.686, 52771.403 23/04/13,08:52:01,04,09,1, 11.9,1,1, 3.861, 10476.721, 346.671, 52771.423 23/04/13,08:52:01,05,09,1, 11.9,1,1, 3.861, 10476.741, 346.710, 52771.442 23/04/13,08:52:01,06,09,1, 11.9,1,1, 3.861, 10476.700, 346.677, 52771.414 23/04/13,08:52:01,07,09,1, 11.9,1,1, 3.861, 10476.719, 346.687, 52771.428 23/04/13,08:52:01,08,09,1, 11.9,1,1, 3.861, 10476.705, 346.720, 52771.413 23/04/13,08:52:01,09,09,1, 11.9,1,1, 3.861, 10476.729, 346.702, 52771.386 23/04/13,08:52:01,10,09,1, 11.9,1,1, 3.861, 10476.702, 346.713, 52771.416 23/04/13,08:52:01,11,09,1, 11.9,1,1, 3.861, 10476.717, 346.682, 52771.401 23/04/13,08:52:01,12,09,1, 11.9,1,1, 3.861, 10476.729, 346.684, 52771.435 23/04/13,08:52:01,13,09,1, 11.9,1,1, 3.861, 10476.727, 346.731, 52771.450 23/04/13,08:52:01,14,09,1, 11.9,1,1, 3.861, 10476.705, 346.713, 52771.400 23/04/13,08:52:01,15,09,1, 11.9,1,1, 3.861, 10476.720, 346.699, 52771.421 23/04/13,08:52:01,16,09,1, 11.9,1,1, 3.861, 10476.737, 346.733, 52771.468 23/04/13,08:52:01,17,09,1, 11.9,1,1, 3.861, 10476.726, 346.728, 52771.424 23/04/13,08:52:01,18,09,1, 11.9,1,1, 3.861, 10476.740, 346.732, 52771.435 23/04/13,08:52:01,19,09,1, 11.9,1,1, 3.861, 10476.753, 346.746, 52771.447 23/04/13,08:52:02,00,09,1, 11.9,1,1, 3.856, 10476.750, 346.746, 52771.447 23/04/13,08:52:02,01,09,1, 11.9,1,1, 3.856, 10476.745, 346.747, 52771.432 23/04/13,08:52:02,02,09,1, 11.9,1,1, 3.856, 10476.728, 346.775, 52771.453 23/04/13,08:52:02,03,09,1, 11.9,1,1, 3.856, 10476.719, 346.736, 52771.436 23/04/13,08:52:02,04,09,1, 11.9,1,1, 3.856, 10476.734, 346.741, 52771.451 23/04/13,08:52:02,05,09,1, 11.9,1,1, 3.856, 10476.739, 346.761, 52771.415 23/04/13,08:52:02,06,09,1, 11.9,1,1, 3.856, 10476.708, 346.757, 52771.419 23/04/13,08:52:02,07,09,1, 11.9,1,1, 3.856, 10476.722, 346.767, 52771.445 23/04/13,08:52:02,08,09,1, 11.9,1,1, 3.856, 10476.731, 346.752, 52771.450 23/04/13,08:52:02,09,09,1, 11.9,1,1, 3.856, 10476.729, 346.763, 52771.490 23/04/13,08:52:02,10,09,1, 11.9,1,1, 3.856, 10476.717, 346.788, 52771.459 23/04/13,08:52:02,11,09,1, 11.9,1,1, 3.856, 10476.726, 346.767, 52771.455 23/04/13,08:52:02,12,09,1, 11.9,1,1, 3.856, 10476.731, 346.793, 52771.505 23/04/13,08:52:02,13,09,1, 11.9,1,1, 3.856, 10476.738, 346.750, 52771.478 23/04/13,08:52:02,14,09,1, 11.9,1,1, 3.856, 10476.741, 346.752, 52771.415 23/04/13,08:52:02,15,09,1, 11.9,1,1, 3.856, 10476.702, 346.800, 52771.509 23/04/13,08:52:02,16,09,1, 11.9,1,1, 3.856, 10476.725, 346.785, 52771.477 23/04/13,08:52:02,17,09,1, 11.9,1,1, 3.856, 10476.753, 346.802, 52771.489 23/04/13,08:52:02,18,09,1, 11.9,1,1, 3.856, 10476.730, 346.782, 52771.495 23/04/13,08:52:02,19,09,1, 11.9,1,1, 3.856, 10476.729, 346.774, 52771.472 23/04/13,08:52:03,00,09,1, 11.8,1,1, 3.854, 10476.725, 346.774, 52771.472 23/04/13,08:52:03,01,09,1, 11.8,1,1, 3.854, 10476.743, 346.817, 52771.458 23/04/13,08:52:03,02,09,1, 11.8,1,1, 3.854, 10476.718, 346.800, 52771.458 23/04/13,08:52:03,03,09,1, 11.8,1,1, 3.854, 10476.732, 346.826, 52771.441 23/04/13,08:52:03,04,09,1, 11.8,1,1, 3.854, 10476.727, 346.800, 52771.445 23/04/13,08:52:03,05,09,1, 11.8,1,1, 3.854, 10476.734, 346.822, 52771.490 23/04/13,08:52:03,06,09,1, 11.8,1,1, 3.854, 10476.742, 346.846, 52771.527 23/04/13,08:52:03,07,09,1, 11.8,1,1, 3.854, 10476.740, 346.813, 52771.491 23/04/13,08:52:03,08,09,1, 11.8,1,1, 3.854, 10476.763, 346.826, 52771.512 23/04/13,08:52:03,09,09,1, 11.8,1,1, 3.854, 10476.727, 346.850, 52771.527 23/04/13,08:52:03,10,09,1, 11.8,1,1, 3.854, 10476.752, 346.838, 52771.491 23/04/13,08:52:03,11,09,1, 11.8,1,1, 3.854, 10476.731, 346.829, 52771.507 23/04/13,08:52:03,12,09,1, 11.8,1,1, 3.854, 10476.737, 346.816, 52771.511 23/04/13,08:52:03,13,09,1, 11.8,1,1, 3.854, 10476.742, 346.834, 52771.479 23/04/13,08:52:03,14,09,1, 11.8,1,1, 3.854, 10476.741, 346.840, 52771.540 23/04/13,08:52:03,15,09,1, 11.8,1,1, 3.854, 10476.737, 346.845, 52771.489 23/04/13,08:52:03,16,09,1, 11.8,1,1, 3.854, 10476.729, 346.838, 52771.508 23/04/13,08:52:03,17,09,1, 11.8,1,1, 3.854, 10476.742, 346.844, 52771.508 23/04/13,08:52:03,18,09,1, 11.8,1,1, 3.854, 10476.720, 346.838, 52771.522 23/04/13,08:52:03,19,09,1, 11.8,1,1, 3.854, 10476.733, 346.856, 52771.505 23/04/13,08:52:04,00,09,1, 11.9,1,1, 3.861, 10476.725, 346.856, 52771.505 23/04/13,08:52:04,01,09,1, 11.9,1,1, 3.861, 10476.719, 346.831, 52771.461 23/04/13,08:52:04,02,09,1, 11.9,1,1, 3.861, 10476.722, 346.874, 52771.496 23/04/13,08:52:04,03,09,1, 11.9,1,1, 3.861, 10476.713, 346.868, 52771.505 23/04/13,08:52:04,04,09,1, 11.9,1,1, 3.861, 10476.749, 346.829, 52771.502 23/04/13,08:52:04,05,09,1, 11.9,1,1, 3.861, 10476.742, 346.857, 52771.503 23/04/13,08:52:04,06,09,1, 11.9,1,1, 3.861, 10476.735, 346.849, 52771.511 23/04/13,08:52:04,07,09,1, 11.9,1,1, 3.861, 10476.722, 346.846, 52771.512 23/04/13,08:52:04,08,09,1, 11.9,1,1, 3.861, 10476.722, 346.863, 52771.515 23/04/13,08:52:04,09,09,1, 11.9,1,1, 3.861, 10476.728, 346.839, 52771.448 23/04/13,08:52:04,10,09,1, 11.9,1,1, 3.861, 10476.709, 346.878, 52771.453 23/04/13,08:52:04,11,09,1, 11.9,1,1, 3.861, 10476.713, 346.881, 52771.460 23/04/13,08:52:04,12,09,1, 11.9,1,1, 3.861, 10476.719, 346.875, 52771.504 23/04/13,08:52:04,13,09,1, 11.9,1,1, 3.861, 10476.786, 346.841, 52771.284 23/04/13,08:52:04,14,09,1, 11.9,1,1, 3.861, 10476.696, 346.878, 52771.419 23/04/13,08:52:04,15,09,1, 11.9,1,1, 3.861, 10476.719, 346.873, 52771.439 23/04/13,08:52:04,16,09,1, 11.9,1,1, 3.861, 10476.709, 346.901, 52771.460 23/04/13,08:52:04,17,09,1, 11.9,1,1, 3.861, 10476.721, 346.869, 52771.510 23/04/13,08:52:04,18,09,1, 11.9,1,1, 3.861, 10476.709, 346.896, 52771.500 23/04/13,08:52:04,19,09,1, 11.9,1,1, 3.861, 10476.732, 346.891, 52771.522 23/04/13,08:52:05,00,09,1, 11.9,1,1, 3.859, 10476.725, 346.891, 52771.522 23/04/13,08:52:05,01,09,1, 11.9,1,1, 3.859, 10476.729, 346.889, 52771.478 23/04/13,08:52:05,02,09,1, 11.9,1,1, 3.859, 10476.724, 346.896, 52771.485 23/04/13,08:52:05,03,09,1, 11.9,1,1, 3.859, 10476.704, 346.860, 52771.487 23/04/13,08:52:05,04,09,1, 11.9,1,1, 3.859, 10476.708, 346.899, 52771.630 23/04/13,08:52:05,05,09,1, 11.9,1,1, 3.859, 10476.688, 346.905, 52771.510 23/04/13,08:52:05,06,09,1, 11.9,1,1, 3.859, 10476.707, 346.892, 52771.523 23/04/13,08:52:05,07,09,1, 11.9,1,1, 3.859, 10476.695, 346.912, 52771.500 23/04/13,08:52:05,08,09,1, 11.9,1,1, 3.859, 10476.692, 346.898, 52771.481 23/04/13,08:52:05,09,09,1, 11.9,1,1, 3.859, 10476.712, 346.908, 52771.529 23/04/13,08:52:05,10,09,1, 11.9,1,1, 3.859, 10476.744, 346.910, 52771.513 23/04/13,08:52:05,11,09,1, 11.9,1,1, 3.859, 10476.697, 346.879, 52771.512 23/04/13,08:52:05,12,09,1, 11.9,1,1, 3.859, 10476.719, 346.910, 52771.521 23/04/13,08:52:05,13,09,1, 11.9,1,1, 3.859, 10476.702, 346.894, 52771.518 23/04/13,08:52:05,14,09,1, 11.9,1,1, 3.859, 10476.719, 346.895, 52771.524 23/04/13,08:52:05,15,09,1, 11.9,1,1, 3.859, 10476.731, 346.931, 52771.573 23/04/13,08:52:05,16,09,1, 11.9,1,1, 3.859, 10476.733, 346.880, 52771.520 23/04/13,08:52:05,17,09,1, 11.9,1,1, 3.859, 10476.722, 346.902, 52771.538 23/04/13,08:52:05,18,09,1, 11.9,1,1, 3.859, 10476.720, 346.908, 52771.534 23/04/13,08:52:05,19,09,1, 11.9,1,1, 3.859, 10476.725, 346.887, 52771.500 23/04/13,08:52:06,00,09,1, 11.9,1,1, 3.860, 10476.717, 346.887, 52771.500 23/04/13,08:52:06,01,09,1, 11.9,1,1, 3.860, 10476.733, 346.907, 52771.531 23/04/13,08:52:06,02,09,1, 11.9,1,1, 3.860, 10476.710, 346.879, 52771.530 23/04/13,08:52:06,03,09,1, 11.9,1,1, 3.860, 10476.714, 346.915, 52771.551 23/04/13,08:52:06,04,09,1, 11.9,1,1, 3.860, 10476.703, 346.889, 52771.543 23/04/13,08:52:06,05,09,1, 11.9,1,1, 3.860, 10476.693, 346.860, 52771.512 23/04/13,08:52:06,06,09,1, 11.9,1,1, 3.860, 10476.701, 346.903, 52771.521 23/04/13,08:52:06,07,09,1, 11.9,1,1, 3.860, 10476.716, 346.891, 52771.539 23/04/13,08:52:06,08,09,1, 11.9,1,1, 3.860, 10476.715, 346.874, 52771.510 23/04/13,08:52:06,09,09,1, 11.9,1,1, 3.860, 10476.707, 346.899, 52771.528 23/04/13,08:52:06,10,09,1, 11.9,1,1, 3.860, 10476.720, 346.888, 52771.536 23/04/13,08:52:06,11,09,1, 11.9,1,1, 3.860, 10476.727, 346.873, 52771.527 23/04/13,08:52:06,12,09,1, 11.9,1,1, 3.860, 10476.726, 346.885, 52771.584 23/04/13,08:52:06,13,09,1, 11.9,1,1, 3.860, 10476.702, 346.890, 52771.562 23/04/13,08:52:06,14,09,1, 11.9,1,1, 3.860, 10476.698, 346.895, 52771.537 23/04/13,08:52:06,15,09,1, 11.9,1,1, 3.860, 10476.700, 346.916, 52771.548 23/04/13,08:52:06,16,09,1, 11.9,1,1, 3.860, 10476.717, 346.915, 52771.527 23/04/13,08:52:06,17,09,1, 11.9,1,1, 3.860, 10476.691, 346.912, 52771.514 23/04/13,08:52:06,18,09,1, 11.9,1,1, 3.860, 10476.692, 346.916, 52771.511 23/04/13,08:52:06,19,09,1, 11.9,1,1, 3.860, 10476.694, 346.897, 52771.525 23/04/13,08:52:07,00,09,1, 11.8,1,1, 3.858, 10476.692, 346.897, 52771.525 23/04/13,08:52:07,01,09,1, 11.8,1,1, 3.858, 10476.682, 346.899, 52771.552 23/04/13,08:52:07,02,09,1, 11.8,1,1, 3.858, 10476.686, 346.907, 52771.547 23/04/13,08:52:07,03,09,1, 11.8,1,1, 3.858, 10476.699, 346.923, 52771.536 23/04/13,08:52:07,04,09,1, 11.8,1,1, 3.858, 10476.686, 346.902, 52771.517 23/04/13,08:52:07,05,09,1, 11.8,1,1, 3.858, 10476.671, 346.914, 52771.539 23/04/13,08:52:07,06,09,1, 11.8,1,1, 3.858, 10476.670, 346.910, 52771.514 23/04/13,08:52:07,07,09,1, 11.8,1,1, 3.858, 10476.689, 346.879, 52771.496 23/04/13,08:52:07,08,09,1, 11.8,1,1, 3.858, 10476.707, 346.919, 52771.572 23/04/13,08:52:07,09,09,1, 11.8,1,1, 3.858, 10476.671, 346.914, 52771.530 23/04/13,08:52:07,10,09,1, 11.8,1,1, 3.858, 10476.683, 346.895, 52771.545 23/04/13,08:52:07,11,09,1, 11.8,1,1, 3.858, 10476.686, 346.907, 52771.552 23/04/13,08:52:07,12,09,1, 11.8,1,1, 3.858, 10476.670, 346.887, 52771.569 23/04/13,08:52:07,13,09,1, 11.8,1,1, 3.858, 10476.698, 346.894, 52771.524 23/04/13,08:52:07,14,09,1, 11.8,1,1, 3.858, 10476.675, 346.897, 52771.537 23/04/13,08:52:07,15,09,1, 11.8,1,1, 3.858, 10476.696, 346.879, 52771.560 23/04/13,08:52:07,16,09,1, 11.8,1,1, 3.858, 10476.679, 346.892, 52771.513 23/04/13,08:52:07,17,09,1, 11.8,1,1, 3.858, 10476.678, 346.882, 52771.603 23/04/13,08:52:07,18,09,1, 11.8,1,1, 3.858, 10476.685, 346.886, 52771.561 23/04/13,08:52:07,19,09,1, 11.8,1,1, 3.858, 10476.669, 346.932, 52771.548 23/04/13,08:52:08,00,09,1, 11.9,1,1, 3.864, 10476.667, 346.932, 52771.548 23/04/13,08:52:08,01,09,1, 11.9,1,1, 3.864, 10476.678, 346.884, 52771.523 23/04/13,08:52:08,02,09,1, 11.9,1,1, 3.864, 10476.666, 346.915, 52771.531 23/04/13,08:52:08,03,09,1, 11.9,1,1, 3.864, 10476.646, 346.881, 52771.546 23/04/13,08:52:08,04,09,1, 11.9,1,1, 3.864, 10476.669, 346.878, 52771.552 23/04/13,08:52:08,05,09,1, 11.9,1,1, 3.864, 10476.676, 346.899, 52771.581 23/04/13,08:52:08,06,09,1, 11.9,1,1, 3.864, 10476.654, 346.897, 52771.539 23/04/13,08:52:08,07,09,1, 11.9,1,1, 3.864, 10476.688, 346.898, 52771.552 23/04/13,08:52:08,08,09,1, 11.9,1,1, 3.864, 10476.684, 346.896, 52771.571 23/04/13,08:52:08,09,09,1, 11.9,1,1, 3.864, 10476.673, 346.866, 52771.525 23/04/13,08:52:08,10,09,1, 11.9,1,1, 3.864, 10476.667, 346.864, 52771.558 23/04/13,08:52:08,11,09,1, 11.9,1,1, 3.864, 10476.662, 346.883, 52771.572 23/04/13,08:52:08,12,09,1, 11.9,1,1, 3.864, 10476.663, 346.874, 52771.575 23/04/13,08:52:08,13,09,1, 11.9,1,1, 3.864, 10476.668, 346.874, 52771.571 23/04/13,08:52:08,14,09,1, 11.9,1,1, 3.864, 10476.668, 346.881, 52771.545 23/04/13,08:52:08,15,09,1, 11.9,1,1, 3.864, 10476.669, 346.877, 52771.604 23/04/13,08:52:08,16,09,1, 11.9,1,1, 3.864, 10476.667, 346.876, 52771.566 23/04/13,08:52:08,17,09,1, 11.9,1,1, 3.864, 10476.668, 346.863, 52771.554 23/04/13,08:52:08,18,09,1, 11.9,1,1, 3.864, 10476.669, 346.851, 52771.541 23/04/13,08:52:08,19,09,1, 11.9,1,1, 3.864, 10476.642, 346.905, 52771.583 23/04/13,08:52:09,00,09,1, 11.9,1,1, 3.861, 10476.642, 346.905, 52771.583 23/04/13,08:52:09,01,09,1, 11.9,1,1, 3.861, 10476.663, 346.836, 52771.549 23/04/13,08:52:09,02,09,1, 11.9,1,1, 3.861, 10476.650, 346.866, 52771.570 23/04/13,08:52:09,03,09,1, 11.9,1,1, 3.861, 10476.662, 346.855, 52771.566 23/04/13,08:52:09,04,09,1, 11.9,1,1, 3.861, 10476.667, 346.858, 52771.597 23/04/13,08:52:09,05,09,1, 11.9,1,1, 3.861, 10476.659, 346.861, 52771.610 23/04/13,08:52:09,06,09,1, 11.9,1,1, 3.861, 10476.641, 346.858, 52771.574 23/04/13,08:52:09,07,09,1, 11.9,1,1, 3.861, 10476.668, 346.870, 52771.550 23/04/13,08:52:09,08,09,1, 11.9,1,1, 3.861, 10476.672, 346.882, 52771.595 23/04/13,08:52:09,09,09,1, 11.9,1,1, 3.861, 10476.637, 346.852, 52771.539 23/04/13,08:52:09,10,09,1, 11.9,1,1, 3.861, 10476.641, 346.878, 52771.509 23/04/13,08:52:09,11,09,1, 11.9,1,1, 3.861, 10476.657, 346.876, 52771.531 23/04/13,08:52:09,12,09,1, 11.9,1,1, 3.861, 10476.641, 346.851, 52771.536 23/04/13,08:52:09,13,09,1, 11.9,1,1, 3.861, 10476.655, 346.882, 52771.595 23/04/13,08:52:09,14,09,1, 11.9,1,1, 3.861, 10476.652, 346.865, 52771.523 23/04/13,08:52:09,15,09,1, 11.9,1,1, 3.861, 10476.657, 346.863, 52771.557 23/04/13,08:52:09,16,09,1, 11.9,1,1, 3.861, 10476.683, 346.848, 52771.604 23/04/13,08:52:09,17,09,1, 11.9,1,1, 3.861, 10476.657, 346.849, 52771.544 23/04/13,08:52:09,18,09,1, 11.9,1,1, 3.861, 10476.634, 346.826, 52771.568 23/04/13,08:52:09,19,09,1, 11.9,1,1, 3.861, 10476.632, 346.855, 52771.583 23/04/13,08:52:10,00,09,1, 11.9,1,1, 3.861, 10476.625, 346.855, 52771.583 23/04/13,08:52:10,01,09,1, 11.9,1,1, 3.861, 10476.635, 346.852, 52771.575 23/04/13,08:52:10,02,09,1, 11.9,1,1, 3.861, 10476.659, 346.854, 52771.586 23/04/13,08:52:10,03,09,1, 11.9,1,1, 3.861, 10476.613, 346.798, 52771.540 23/04/13,08:52:10,04,09,1, 11.9,1,1, 3.861, 10476.633, 346.844, 52771.583 23/04/13,08:52:10,05,09,1, 11.9,1,1, 3.861, 10476.642, 346.827, 52771.561 23/04/13,08:52:10,06,09,1, 11.9,1,1, 3.861, 10476.618, 346.818, 52771.547 23/04/13,08:52:10,07,09,1, 11.9,1,1, 3.861, 10476.638, 346.833, 52771.569 23/04/13,08:52:10,08,09,1, 11.9,1,1, 3.861, 10476.618, 346.816, 52771.562 23/04/13,08:52:10,09,09,1, 11.9,1,1, 3.861, 10476.634, 346.819, 52771.591 23/04/13,08:52:10,10,09,1, 11.9,1,1, 3.861, 10476.664, 346.842, 52771.584 23/04/13,08:52:10,11,09,1, 11.9,1,1, 3.861, 10476.632, 346.822, 52771.574 23/04/13,08:52:10,12,09,1, 11.9,1,1, 3.861, 10476.656, 346.805, 52771.559 23/04/13,08:52:10,13,09,1, 11.9,1,1, 3.861, 10476.640, 346.830, 52771.605 23/04/13,08:52:10,14,09,1, 11.9,1,1, 3.861, 10476.621, 346.836, 52771.557 23/04/13,08:52:10,15,09,1, 11.9,1,1, 3.861, 10476.650, 346.804, 52771.542 23/04/13,08:52:10,16,09,1, 11.9,1,1, 3.861, 10476.664, 346.823, 52771.564 23/04/13,08:52:10,17,09,1, 11.9,1,1, 3.861, 10476.637, 346.817, 52771.571 23/04/13,08:52:10,18,09,1, 11.9,1,1, 3.861, 10476.641, 346.809, 52771.517 23/04/13,08:52:10,19,09,1, 11.9,1,1, 3.861, 10476.646, 346.810, 52771.609 23/04/13,08:52:11,00,10,1, 11.9,1,1, 3.861, 10476.642, 346.810, 52771.609 23/04/13,08:52:11,01,10,1, 11.9,1,1, 3.861, 10476.656, 346.813, 52771.588 23/04/13,08:52:11,02,10,1, 11.9,1,1, 3.861, 10476.633, 346.824, 52771.588 23/04/13,08:52:11,03,10,1, 11.9,1,1, 3.861, 10476.616, 346.803, 52771.549 23/04/13,08:52:11,04,10,1, 11.9,1,1, 3.861, 10476.650, 346.817, 52771.541 23/04/13,08:52:11,05,10,1, 11.9,1,1, 3.861, 10476.633, 346.803, 52771.553 23/04/13,08:52:11,06,10,1, 11.9,1,1, 3.861, 10476.644, 346.808, 52771.557 23/04/13,08:52:11,07,10,1, 11.9,1,1, 3.861, 10476.641, 346.826, 52771.555 23/04/13,08:52:11,08,10,1, 11.9,1,1, 3.861, 10476.652, 346.790, 52771.565 23/04/13,08:52:11,09,10,1, 11.9,1,1, 3.861, 10476.638, 346.810, 52771.566 23/04/13,08:52:11,10,10,1, 11.9,1,1, 3.861, 10476.650, 346.851, 52771.575 23/04/13,08:52:11,11,10,1, 11.9,1,1, 3.861, 10476.613, 346.829, 52771.579 23/04/13,08:52:11,12,10,1, 11.9,1,1, 3.861, 10476.660, 346.812, 52771.583 23/04/13,08:52:11,13,10,1, 11.9,1,1, 3.861, 10476.646, 346.840, 52771.599 23/04/13,08:52:11,14,10,1, 11.9,1,1, 3.861, 10476.648, 346.840, 52771.587 23/04/13,08:52:11,15,10,1, 11.9,1,1, 3.861, 10476.636, 346.807, 52771.586 23/04/13,08:52:11,16,10,1, 11.9,1,1, 3.861, 10476.622, 346.815, 52771.605 23/04/13,08:52:11,17,10,1, 11.9,1,1, 3.861, 10476.606, 346.826, 52771.561 23/04/13,08:52:11,18,10,1, 11.9,1,1, 3.861, 10476.643, 346.831, 52771.581 23/04/13,08:52:11,19,10,1, 11.9,1,1, 3.861, 10476.659, 346.836, 52771.615 23/04/13,08:52:12,00,10,1, 11.9,1,1, 3.860, 10476.658, 346.836, 52771.615 23/04/13,08:52:12,01,10,1, 11.9,1,1, 3.860, 10476.620, 346.827, 52771.604 23/04/13,08:52:12,02,10,1, 11.9,1,1, 3.860, 10476.627, 346.846, 52771.617 23/04/13,08:52:12,03,10,1, 11.9,1,1, 3.860, 10476.632, 346.830, 52771.577 23/04/13,08:52:12,04,10,1, 11.9,1,1, 3.860, 10476.635, 346.866, 52771.556 23/04/13,08:52:12,05,10,1, 11.9,1,1, 3.860, 10476.648, 346.849, 52771.589 23/04/13,08:52:12,06,10,1, 11.9,1,1, 3.860, 10476.648, 346.834, 52771.569 23/04/13,08:52:12,07,10,1, 11.9,1,1, 3.860, 10476.644, 346.872, 52771.601 23/04/13,08:52:12,08,10,1, 11.9,1,1, 3.860, 10476.646, 346.845, 52771.566 23/04/13,08:52:12,09,10,1, 11.9,1,1, 3.860, 10476.632, 346.830, 52771.547 23/04/13,08:52:12,10,10,1, 11.9,1,1, 3.860, 10476.611, 346.840, 52771.570 23/04/13,08:52:12,11,10,1, 11.9,1,1, 3.860, 10476.636, 346.847, 52771.595 23/04/13,08:52:12,12,10,1, 11.9,1,1, 3.860, 10476.639, 346.811, 52771.562 23/04/13,08:52:12,13,10,1, 11.9,1,1, 3.860, 10476.646, 346.847, 52771.583 23/04/13,08:52:12,14,10,1, 11.9,1,1, 3.860, 10476.642, 346.831, 52771.575 23/04/13,08:52:12,15,10,1, 11.9,1,1, 3.860, 10476.639, 346.813, 52771.599 23/04/13,08:52:12,16,10,1, 11.9,1,1, 3.860, 10476.666, 346.832, 52771.567 23/04/13,08:52:12,17,10,1, 11.9,1,1, 3.860, 10476.640, 346.814, 52771.566 23/04/13,08:52:12,18,10,1, 11.9,1,1, 3.860, 10476.650, 346.817, 52771.617 23/04/13,08:52:12,19,10,1, 11.9,1,1, 3.860, 10476.647, 346.832, 52771.607 23/04/13,08:52:13,00,10,1, 11.8,1,1, 3.858, 10476.642, 346.832, 52771.607 23/04/13,08:52:13,01,10,1, 11.8,1,1, 3.858, 10476.658, 346.841, 52771.580 23/04/13,08:52:13,02,10,1, 11.8,1,1, 3.858, 10476.640, 346.848, 52771.611 23/04/13,08:52:13,03,10,1, 11.8,1,1, 3.858, 10476.656, 346.842, 52771.565 23/04/13,08:52:13,04,10,1, 11.8,1,1, 3.858, 10476.644, 346.831, 52771.578 23/04/13,08:52:13,05,10,1, 11.8,1,1, 3.858, 10476.679, 346.841, 52771.631 23/04/13,08:52:13,06,10,1, 11.8,1,1, 3.858, 10476.648, 346.853, 52771.607 23/04/13,08:52:13,07,10,1, 11.8,1,1, 3.858, 10476.669, 346.858, 52771.617 23/04/13,08:52:13,08,10,1, 11.8,1,1, 3.858, 10476.679, 346.875, 52771.612 23/04/13,08:52:13,09,10,1, 11.8,1,1, 3.858, 10476.628, 346.843, 52771.605 23/04/13,08:52:13,10,10,1, 11.8,1,1, 3.858, 10476.658, 346.886, 52771.599 23/04/13,08:52:13,11,10,1, 11.8,1,1, 3.858, 10476.667, 346.880, 52771.616 23/04/13,08:52:13,12,10,1, 11.8,1,1, 3.858, 10476.642, 346.863, 52771.615 23/04/13,08:52:13,13,10,1, 11.8,1,1, 3.858, 10476.670, 346.874, 52771.629 23/04/13,08:52:13,14,10,1, 11.8,1,1, 3.858, 10476.676, 346.882, 52771.639 23/04/13,08:52:13,15,10,1, 11.8,1,1, 3.858, 10476.657, 346.871, 52771.652 23/04/13,08:52:13,16,10,1, 11.8,1,1, 3.858, 10476.660, 346.889, 52771.625 23/04/13,08:52:13,17,10,1, 11.8,1,1, 3.858, 10476.649, 346.890, 52771.599 23/04/13,08:52:13,18,10,1, 11.8,1,1, 3.858, 10476.640, 346.867, 52771.590 23/04/13,08:52:13,19,10,1, 11.8,1,1, 3.858, 10476.663, 346.902, 52771.639 23/04/13,08:52:14,00,09,1, 11.8,1,1, 3.864, 10476.658, 346.902, 52771.639 23/04/13,08:52:14,01,09,1, 11.8,1,1, 3.864, 10476.654, 346.894, 52771.619 23/04/13,08:52:14,02,09,1, 11.8,1,1, 3.864, 10476.676, 346.886, 52771.642 23/04/13,08:52:14,03,09,1, 11.8,1,1, 3.864, 10476.668, 346.927, 52771.609 23/04/13,08:52:14,04,09,1, 11.8,1,1, 3.864, 10476.672, 346.897, 52771.596 23/04/13,08:52:14,05,09,1, 11.8,1,1, 3.864, 10476.676, 346.900, 52771.675 23/04/13,08:52:14,06,09,1, 11.8,1,1, 3.864, 10476.667, 346.905, 52771.638 23/04/13,08:52:14,07,09,1, 11.8,1,1, 3.864, 10476.672, 346.895, 52771.638 23/04/13,08:52:14,08,09,1, 11.8,1,1, 3.864, 10476.707, 346.919, 52771.655 23/04/13,08:52:14,09,09,1, 11.8,1,1, 3.864, 10476.683, 346.912, 52771.650 23/04/13,08:52:14,10,09,1, 11.8,1,1, 3.864, 10476.677, 346.924, 52771.595 23/04/13,08:52:14,11,09,1, 11.8,1,1, 3.864, 10476.684, 346.929, 52771.649 23/04/13,08:52:14,12,09,1, 11.8,1,1, 3.864, 10476.650, 346.920, 52771.651 23/04/13,08:52:14,13,09,1, 11.8,1,1, 3.864, 10476.653, 346.932, 52771.597 23/04/13,08:52:14,14,09,1, 11.8,1,1, 3.864, 10476.663, 346.942, 52771.665 23/04/13,08:52:14,15,09,1, 11.8,1,1, 3.864, 10476.668, 346.944, 52771.624 23/04/13,08:52:14,16,09,1, 11.8,1,1, 3.864, 10476.659, 346.939, 52771.639 23/04/13,08:52:14,17,09,1, 11.8,1,1, 3.864, 10476.677, 346.958, 52771.617 23/04/13,08:52:14,18,09,1, 11.8,1,1, 3.864, 10476.684, 346.949, 52771.640 23/04/13,08:52:14,19,09,1, 11.8,1,1, 3.864, 10476.695, 346.912, 52771.635 23/04/13,08:52:15,00,09,1, 11.9,1,1, 3.862, 10476.692, 346.912, 52771.635 23/04/13,08:52:15,01,09,1, 11.9,1,1, 3.862, 10476.693, 346.933, 52771.651 23/04/13,08:52:15,02,09,1, 11.9,1,1, 3.862, 10476.662, 346.932, 52771.629 23/04/13,08:52:15,03,09,1, 11.9,1,1, 3.862, 10476.708, 346.976, 52771.688 23/04/13,08:52:15,04,09,1, 11.9,1,1, 3.862, 10476.708, 346.944, 52771.629 23/04/13,08:52:15,05,09,1, 11.9,1,1, 3.862, 10476.692, 346.927, 52771.637 23/04/13,08:52:15,06,09,1, 11.9,1,1, 3.862, 10476.699, 346.947, 52771.645 23/04/13,08:52:15,07,09,1, 11.9,1,1, 3.862, 10476.698, 346.930, 52771.646 23/04/13,08:52:15,08,09,1, 11.9,1,1, 3.862, 10476.737, 346.962, 52771.633 23/04/13,08:52:15,09,09,1, 11.9,1,1, 3.862, 10476.731, 346.959, 52771.639 23/04/13,08:52:15,10,09,1, 11.9,1,1, 3.862, 10476.705, 346.925, 52771.632 23/04/13,08:52:15,11,09,1, 11.9,1,1, 3.862, 10476.715, 346.969, 52771.661 23/04/13,08:52:15,12,09,1, 11.9,1,1, 3.862, 10476.721, 346.973, 52771.668 23/04/13,08:52:15,13,09,1, 11.9,1,1, 3.862, 10476.693, 346.961, 52771.655 23/04/13,08:52:15,14,09,1, 11.9,1,1, 3.862, 10476.712, 346.963, 52771.681 23/04/13,08:52:15,15,09,1, 11.9,1,1, 3.862, 10476.732, 346.971, 52771.667 23/04/13,08:52:15,16,09,1, 11.9,1,1, 3.862, 10476.721, 346.978, 52771.676 23/04/13,08:52:15,17,09,1, 11.9,1,1, 3.862, 10476.724, 346.976, 52771.649 23/04/13,08:52:15,18,09,1, 11.9,1,1, 3.862, 10476.736, 346.970, 52771.652 23/04/13,08:52:15,19,09,1, 11.9,1,1, 3.862, 10476.716, 346.983, 52771.616 23/04/13,08:52:16,00,09,1, 11.9,1,1, 3.863, 10476.708, 346.983, 52771.616 23/04/13,08:52:16,01,09,1, 11.9,1,1, 3.863, 10476.733, 347.016, 52771.687 23/04/13,08:52:16,02,09,1, 11.9,1,1, 3.863, 10476.731, 346.978, 52771.623 23/04/13,08:52:16,03,09,1, 11.9,1,1, 3.863, 10476.756, 346.986, 52771.652 23/04/13,08:52:16,04,09,1, 11.9,1,1, 3.863, 10476.742, 347.010, 52771.632 23/04/13,08:52:16,05,09,1, 11.9,1,1, 3.863, 10476.738, 346.980, 52771.615 23/04/13,08:52:16,06,09,1, 11.9,1,1, 3.863, 10476.744, 347.025, 52771.643 23/04/13,08:52:16,07,09,1, 11.9,1,1, 3.863, 10476.746, 347.015, 52771.638 23/04/13,08:52:16,08,09,1, 11.9,1,1, 3.863, 10476.756, 347.006, 52771.681 23/04/13,08:52:16,09,09,1, 11.9,1,1, 3.863, 10476.771, 347.037, 52771.690 23/04/13,08:52:16,10,09,1, 11.9,1,1, 3.863, 10476.780, 347.045, 52771.670 23/04/13,08:52:16,11,09,1, 11.9,1,1, 3.863, 10476.744, 347.026, 52771.644 23/04/13,08:52:16,12,09,1, 11.9,1,1, 3.863, 10476.759, 347.063, 52771.689 23/04/13,08:52:16,13,09,1, 11.9,1,1, 3.863, 10476.791, 347.025, 52771.665 23/04/13,08:52:16,14,09,1, 11.9,1,1, 3.863, 10476.749, 347.039, 52771.637 23/04/13,08:52:16,15,09,1, 11.9,1,1, 3.863, 10476.769, 347.037, 52771.642 23/04/13,08:52:16,16,09,1, 11.9,1,1, 3.863, 10476.784, 347.054, 52771.671 23/04/13,08:52:16,17,09,1, 11.9,1,1, 3.863, 10476.780, 347.026, 52771.687 23/04/13,08:52:16,18,09,1, 11.9,1,1, 3.863, 10476.788, 347.070, 52771.695 23/04/13,08:52:16,19,09,1, 11.9,1,1, 3.863, 10476.789, 347.020, 52771.704 23/04/13,08:52:17,00,09,1, 11.9,1,1, 3.861, 10476.784, 347.020, 52771.704 23/04/13,08:52:17,01,09,1, 11.9,1,1, 3.861, 10476.785, 347.079, 52771.681 23/04/13,08:52:17,02,09,1, 11.9,1,1, 3.861, 10476.793, 347.032, 52771.675 23/04/13,08:52:17,03,09,1, 11.9,1,1, 3.861, 10476.788, 347.057, 52771.708 23/04/13,08:52:17,04,09,1, 11.9,1,1, 3.861, 10476.807, 347.085, 52771.664 23/04/13,08:52:17,05,09,1, 11.9,1,1, 3.861, 10476.786, 347.045, 52771.661 23/04/13,08:52:17,06,09,1, 11.9,1,1, 3.861, 10476.785, 347.069, 52771.681 23/04/13,08:52:17,07,09,1, 11.9,1,1, 3.861, 10476.795, 347.097, 52771.704 23/04/13,08:52:17,08,09,1, 11.9,1,1, 3.861, 10476.814, 347.058, 52771.677 23/04/13,08:52:17,09,09,1, 11.9,1,1, 3.861, 10476.790, 347.077, 52771.698 23/04/13,08:52:17,10,09,1, 11.9,1,1, 3.861, 10476.806, 347.076, 52771.675 23/04/13,08:52:17,11,09,1, 11.9,1,1, 3.861, 10476.807, 347.082, 52771.693 23/04/13,08:52:17,12,09,1, 11.9,1,1, 3.861, 10476.816, 347.095, 52771.640 23/04/13,08:52:17,13,09,1, 11.9,1,1, 3.861, 10476.838, 347.084, 52771.674 23/04/13,08:52:17,14,09,1, 11.9,1,1, 3.861, 10476.815, 347.084, 52771.673 23/04/13,08:52:17,15,09,1, 11.9,1,1, 3.861, 10476.815, 347.118, 52771.696 23/04/13,08:52:17,16,09,1, 11.9,1,1, 3.861, 10476.832, 347.112, 52771.714 23/04/13,08:52:17,17,09,1, 11.9,1,1, 3.861, 10476.831, 347.088, 52771.651 23/04/13,08:52:17,18,09,1, 11.9,1,1, 3.861, 10476.836, 347.087, 52771.664 23/04/13,08:52:17,19,09,1, 11.9,1,1, 3.861, 10476.852, 347.120, 52771.665 23/04/13,08:52:18,00,10,1, 11.9,1,1, 3.859, 10476.850, 347.120, 52771.665 23/04/13,08:52:18,01,10,1, 11.9,1,1, 3.859, 10476.843, 347.095, 52771.683 23/04/13,08:52:18,02,10,1, 11.9,1,1, 3.859, 10476.849, 347.096, 52771.689 23/04/13,08:52:18,03,10,1, 11.9,1,1, 3.859, 10476.834, 347.115, 52771.689 23/04/13,08:52:18,04,10,1, 11.9,1,1, 3.859, 10476.863, 347.120, 52771.699 23/04/13,08:52:18,05,10,1, 11.9,1,1, 3.859, 10476.860, 347.112, 52771.720 23/04/13,08:52:18,06,10,1, 11.9,1,1, 3.859, 10476.860, 347.085, 52771.695 23/04/13,08:52:18,07,10,1, 11.9,1,1, 3.859, 10476.839, 347.118, 52771.736 23/04/13,08:52:18,08,10,1, 11.9,1,1, 3.859, 10476.865, 347.116, 52771.747 23/04/13,08:52:18,09,10,1, 11.9,1,1, 3.859, 10476.865, 347.104, 52771.684 23/04/13,08:52:18,10,10,1, 11.9,1,1, 3.859, 10476.879, 347.135, 52771.694 23/04/13,08:52:18,11,10,1, 11.9,1,1, 3.859, 10476.883, 347.157, 52771.705 23/04/13,08:52:18,12,10,1, 11.9,1,1, 3.859, 10476.866, 347.102, 52771.678 23/04/13,08:52:18,13,10,1, 11.9,1,1, 3.859, 10476.881, 347.094, 52771.662 23/04/13,08:52:18,14,10,1, 11.9,1,1, 3.859, 10476.881, 347.128, 52771.682 23/04/13,08:52:18,15,10,1, 11.9,1,1, 3.859, 10476.894, 347.126, 52771.701 23/04/13,08:52:18,16,10,1, 11.9,1,1, 3.859, 10476.896, 347.133, 52771.738 23/04/13,08:52:18,17,10,1, 11.9,1,1, 3.859, 10476.900, 347.177, 52771.745 23/04/13,08:52:18,18,10,1, 11.9,1,1, 3.859, 10476.873, 347.142, 52771.654 23/04/13,08:52:18,19,10,1, 11.9,1,1, 3.859, 10476.882, 347.162, 52771.682 23/04/13,08:52:19,00,10,1, 11.9,1,1, 3.864, 10476.875, 347.162, 52771.682 23/04/13,08:52:19,01,10,1, 11.9,1,1, 3.864, 10476.897, 347.169, 52771.688 23/04/13,08:52:19,02,10,1, 11.9,1,1, 3.864, 10476.912, 347.149, 52771.702 23/04/13,08:52:19,03,10,1, 11.9,1,1, 3.864, 10476.916, 347.174, 52771.723 23/04/13,08:52:19,04,10,1, 11.9,1,1, 3.864, 10476.911, 347.180, 52771.715 23/04/13,08:52:19,05,10,1, 11.9,1,1, 3.864, 10476.935, 347.129, 52771.720 23/04/13,08:52:19,06,10,1, 11.9,1,1, 3.864, 10476.930, 347.169, 52771.717 23/04/13,08:52:19,07,10,1, 11.9,1,1, 3.864, 10476.930, 347.142, 52771.691 23/04/13,08:52:19,08,10,1, 11.9,1,1, 3.864, 10476.915, 347.151, 52771.703 23/04/13,08:52:19,09,10,1, 11.9,1,1, 3.864, 10476.940, 347.171, 52771.717 23/04/13,08:52:19,10,10,1, 11.9,1,1, 3.864, 10476.941, 347.160, 52771.711 23/04/13,08:52:19,11,10,1, 11.9,1,1, 3.864, 10476.923, 347.154, 52771.712 23/04/13,08:52:19,12,10,1, 11.9,1,1, 3.864, 10476.925, 347.159, 52771.735 23/04/13,08:52:19,13,10,1, 11.9,1,1, 3.864, 10476.943, 347.151, 52771.715 23/04/13,08:52:19,14,10,1, 11.9,1,1, 3.864, 10476.935, 347.168, 52771.710 23/04/13,08:52:19,15,10,1, 11.9,1,1, 3.864, 10476.944, 347.180, 52771.762 23/04/13,08:52:19,16,10,1, 11.9,1,1, 3.864, 10476.928, 347.174, 52771.657 23/04/13,08:52:19,17,10,1, 11.9,1,1, 3.864, 10476.949, 347.161, 52771.716 23/04/13,08:52:19,18,10,1, 11.9,1,1, 3.864, 10476.970, 347.175, 52771.706 23/04/13,08:52:19,19,10,1, 11.9,1,1, 3.864, 10476.980, 347.160, 52771.721 23/04/13,08:52:20,00,10,1, 11.9,1,1, 3.862, 10476.975, 347.160, 52771.721 23/04/13,08:52:20,01,10,1, 11.9,1,1, 3.862, 10476.952, 347.180, 52771.762 23/04/13,08:52:20,02,10,1, 11.9,1,1, 3.862, 10476.957, 347.171, 52771.681 23/04/13,08:52:20,03,10,1, 11.9,1,1, 3.862, 10476.976, 347.166, 52771.703 23/04/13,08:52:20,04,10,1, 11.9,1,1, 3.862, 10476.989, 347.174, 52771.740 23/04/13,08:52:20,05,10,1, 11.9,1,1, 3.862, 10476.966, 347.143, 52771.697 23/04/13,08:52:20,06,10,1, 11.9,1,1, 3.862, 10476.964, 347.154, 52771.706 23/04/13,08:52:20,07,10,1, 11.9,1,1, 3.862, 10476.980, 347.155, 52771.715 23/04/13,08:52:20,08,10,1, 11.9,1,1, 3.862, 10477.005, 347.134, 52771.690 23/04/13,08:52:20,09,10,1, 11.9,1,1, 3.862, 10476.984, 347.144, 52771.692 23/04/13,08:52:20,10,10,1, 11.9,1,1, 3.862, 10477.012, 347.165, 52771.732 23/04/13,08:52:20,11,10,1, 11.9,1,1, 3.862, 10477.011, 347.137, 52771.669 23/04/13,08:52:20,12,10,1, 11.9,1,1, 3.862, 10477.003, 347.144, 52771.649 23/04/13,08:52:20,13,10,1, 11.9,1,1, 3.862, 10477.008, 347.171, 52771.728 23/04/13,08:52:20,14,10,1, 11.9,1,1, 3.862, 10477.012, 347.141, 52771.690 23/04/13,08:52:20,15,10,1, 11.9,1,1, 3.862, 10477.007, 347.102, 52771.644 23/04/13,08:52:20,16,10,1, 11.9,1,1, 3.862, 10477.040, 347.150, 52771.680 23/04/13,08:52:20,17,10,1, 11.9,1,1, 3.862, 10477.033, 347.145, 52771.707 23/04/13,08:52:20,18,10,1, 11.9,1,1, 3.862, 10477.029, 347.122, 52771.659 23/04/13,08:52:20,19,10,1, 11.9,1,1, 3.862, 10477.044, 347.109, 52771.710 23/04/13,08:52:21,00,10,1, 11.9,1,1, 3.863, 10477.042, 347.109, 52771.710 23/04/13,08:52:21,01,10,1, 11.9,1,1, 3.863, 10477.017, 347.120, 52771.639 23/04/13,08:52:21,02,10,1, 11.9,1,1, 3.863, 10477.071, 347.143, 52771.698 23/04/13,08:52:21,03,10,1, 11.9,1,1, 3.863, 10477.060, 347.125, 52771.687 23/04/13,08:52:21,04,10,1, 11.9,1,1, 3.863, 10477.048, 347.126, 52771.661 23/04/13,08:52:21,05,10,1, 11.9,1,1, 3.863, 10477.060, 347.145, 52771.669 23/04/13,08:52:21,06,10,1, 11.9,1,1, 3.863, 10477.054, 347.134, 52771.674 23/04/13,08:52:21,07,10,1, 11.9,1,1, 3.863, 10477.044, 347.077, 52771.644 23/04/13,08:52:21,08,10,1, 11.9,1,1, 3.863, 10477.054, 347.111, 52771.674 23/04/13,08:52:21,09,10,1, 11.9,1,1, 3.863, 10477.085, 347.151, 52771.666 23/04/13,08:52:21,10,10,1, 11.9,1,1, 3.863, 10477.070, 347.139, 52771.677 23/04/13,08:52:21,11,10,1, 11.9,1,1, 3.863, 10477.093, 347.111, 52771.688 23/04/13,08:52:21,12,10,1, 11.9,1,1, 3.863, 10477.084, 347.105, 52771.703 23/04/13,08:52:21,13,10,1, 11.9,1,1, 3.863, 10477.112, 347.119, 52771.637 23/04/13,08:52:21,14,10,1, 11.9,1,1, 3.863, 10477.112, 347.116, 52771.638 23/04/13,08:52:21,15,10,1, 11.9,1,1, 3.863, 10477.101, 347.129, 52771.659 23/04/13,08:52:21,16,10,1, 11.9,1,1, 3.863, 10477.112, 347.099, 52771.657 23/04/13,08:52:21,17,10,1, 11.9,1,1, 3.863, 10477.115, 347.096, 52771.671 23/04/13,08:52:21,18,10,1, 11.9,1,1, 3.863, 10477.127, 347.110, 52771.687 23/04/13,08:52:21,19,10,1, 11.9,1,1, 3.863, 10477.118, 347.101, 52771.644 23/04/13,08:52:22,00,10,1, 12.0,1,1, 3.866, 10477.117, 347.101, 52771.644 23/04/13,08:52:22,01,10,1, 12.0,1,1, 3.866, 10477.127, 347.108, 52771.658 23/04/13,08:52:22,02,10,1, 12.0,1,1, 3.866, 10477.100, 347.076, 52771.654 23/04/13,08:52:22,03,10,1, 12.0,1,1, 3.866, 10477.139, 347.078, 52771.664 23/04/13,08:52:22,04,10,1, 12.0,1,1, 3.866, 10477.142, 347.130, 52771.646 23/04/13,08:52:22,05,10,1, 12.0,1,1, 3.866, 10477.140, 347.056, 52771.665 23/04/13,08:52:22,06,10,1, 12.0,1,1, 3.866, 10477.151, 347.053, 52771.661 23/04/13,08:52:22,07,10,1, 12.0,1,1, 3.866, 10477.169, 347.076, 52771.679 23/04/13,08:52:22,08,10,1, 12.0,1,1, 3.866, 10477.161, 347.055, 52771.664 23/04/13,08:52:22,09,10,1, 12.0,1,1, 3.866, 10477.167, 347.032, 52771.655 23/04/13,08:52:22,10,10,1, 12.0,1,1, 3.866, 10477.166, 347.022, 52771.624 23/04/13,08:52:22,11,10,1, 12.0,1,1, 3.866, 10477.175, 347.028, 52771.646 23/04/13,08:52:22,12,10,1, 12.0,1,1, 3.866, 10477.173, 347.054, 52771.647 23/04/13,08:52:22,13,10,1, 12.0,1,1, 3.866, 10477.179, 347.071, 52771.671 23/04/13,08:52:22,14,10,1, 12.0,1,1, 3.866, 10477.188, 347.042, 52771.636 23/04/13,08:52:22,15,10,1, 12.0,1,1, 3.866, 10477.220, 347.033, 52771.679 23/04/13,08:52:22,16,10,1, 12.0,1,1, 3.866, 10477.189, 347.052, 52771.638 23/04/13,08:52:22,17,10,1, 12.0,1,1, 3.866, 10477.210, 347.005, 52771.631 23/04/13,08:52:22,18,10,1, 12.0,1,1, 3.866, 10477.206, 347.001, 52771.856 23/04/13,08:52:22,19,10,1, 12.0,1,1, 3.866, 10477.238, 347.016, 52771.397 23/04/13,08:52:23,00,10,1, 11.9,1,1, 3.870, 10477.234, 347.016, 52771.397 23/04/13,08:52:23,01,10,1, 11.9,1,1, 3.870, 10477.203, 346.989, 52771.667 23/04/13,08:52:23,02,10,1, 11.9,1,1, 3.870, 10477.245, 346.985, 52771.643 23/04/13,08:52:23,03,10,1, 11.9,1,1, 3.870, 10477.234, 346.993, 52771.619 23/04/13,08:52:23,04,10,1, 11.9,1,1, 3.870, 10477.245, 346.963, 52771.620 23/04/13,08:52:23,05,10,1, 11.9,1,1, 3.870, 10477.236, 346.971, 52771.622 23/04/13,08:52:23,06,10,1, 11.9,1,1, 3.870, 10477.232, 346.992, 52771.611 23/04/13,08:52:23,07,10,1, 11.9,1,1, 3.870, 10477.243, 346.991, 52771.583 23/04/13,08:52:23,08,10,1, 11.9,1,1, 3.870, 10477.278, 346.954, 52771.599 23/04/13,08:52:23,09,10,1, 11.9,1,1, 3.870, 10477.258, 346.990, 52771.576 23/04/13,08:52:23,10,10,1, 11.9,1,1, 3.870, 10477.296, 346.968, 52771.512 23/04/13,08:52:23,11,10,1, 11.9,1,1, 3.870, 10477.275, 346.978, 52771.618 23/04/13,08:52:23,12,10,1, 11.9,1,1, 3.870, 10477.267, 346.978, 52771.644 23/04/13,08:52:23,13,10,1, 11.9,1,1, 3.870, 10477.271, 346.941, 52771.583 23/04/13,08:52:23,14,10,1, 11.9,1,1, 3.870, 10477.291, 346.953, 52771.620 23/04/13,08:52:23,15,10,1, 11.9,1,1, 3.870, 10477.314, 346.924, 52771.604 23/04/13,08:52:23,16,10,1, 11.9,1,1, 3.870, 10477.310, 346.915, 52771.579 23/04/13,08:52:23,17,10,1, 11.9,1,1, 3.870, 10477.300, 346.943, 52771.639 23/04/13,08:52:23,18,10,1, 11.9,1,1, 3.870, 10477.282, 346.940, 52771.619 23/04/13,08:52:23,19,10,1, 11.9,1,1, 3.870, 10477.314, 346.924, 52771.560 23/04/13,08:52:24,00,10,1, 11.9,1,1, 3.866, 10477.309, 346.924, 52771.560 23/04/13,08:52:24,01,10,1, 11.9,1,1, 3.866, 10477.323, 346.916, 52771.591 23/04/13,08:52:24,02,10,1, 11.9,1,1, 3.866, 10477.326, 346.922, 52771.608 23/04/13,08:52:24,03,10,1, 11.9,1,1, 3.866, 10477.327, 346.893, 52771.597 23/04/13,08:52:24,04,10,1, 11.9,1,1, 3.866, 10477.340, 346.893, 52771.610 23/04/13,08:52:24,05,10,1, 11.9,1,1, 3.866, 10477.350, 346.892, 52771.631 23/04/13,08:52:24,06,10,1, 11.9,1,1, 3.866, 10477.331, 346.871, 52771.596 23/04/13,08:52:24,07,10,1, 11.9,1,1, 3.866, 10477.345, 346.877, 52771.572 23/04/13,08:52:24,08,10,1, 11.9,1,1, 3.866, 10477.372, 346.883, 52771.585 23/04/13,08:52:24,09,10,1, 11.9,1,1, 3.866, 10477.377, 346.850, 52771.585 23/04/13,08:52:24,10,10,1, 11.9,1,1, 3.866, 10477.355, 346.838, 52771.577 23/04/13,08:52:24,11,10,1, 11.9,1,1, 3.866, 10477.381, 346.851, 52771.605 23/04/13,08:52:24,12,10,1, 11.9,1,1, 3.866, 10477.393, 346.832, 52771.632 23/04/13,08:52:24,13,10,1, 11.9,1,1, 3.866, 10477.404, 346.836, 52771.638 23/04/13,08:52:24,14,10,1, 11.9,1,1, 3.866, 10477.401, 346.848, 52771.622 23/04/13,08:52:24,15,10,1, 11.9,1,1, 3.866, 10477.383, 346.809, 52771.608 23/04/13,08:52:24,16,10,1, 11.9,1,1, 3.866, 10477.389, 346.814, 52771.610 23/04/13,08:52:24,17,10,1, 11.9,1,1, 3.866, 10477.402, 346.850, 52771.579 23/04/13,08:52:24,18,10,1, 11.9,1,1, 3.866, 10477.417, 346.798, 52771.557 23/04/13,08:52:24,19,10,1, 11.9,1,1, 3.866, 10477.412, 346.814, 52771.579 23/04/13,08:52:25,00,10,1, 11.9,1,1, 3.865, 10477.409, 346.814, 52771.579 23/04/13,08:52:25,01,10,1, 11.9,1,1, 3.865, 10477.437, 346.799, 52771.572 23/04/13,08:52:25,02,10,1, 11.9,1,1, 3.865, 10477.445, 346.775, 52771.592 23/04/13,08:52:25,03,10,1, 11.9,1,1, 3.865, 10477.430, 346.802, 52771.626 23/04/13,08:52:25,04,10,1, 11.9,1,1, 3.865, 10477.446, 346.796, 52771.621 23/04/13,08:52:25,05,10,1, 11.9,1,1, 3.865, 10477.444, 346.765, 52771.593 23/04/13,08:52:25,06,10,1, 11.9,1,1, 3.865, 10477.463, 346.806, 52771.599 23/04/13,08:52:25,07,10,1, 11.9,1,1, 3.865, 10477.444, 346.795, 52771.586 23/04/13,08:52:25,08,10,1, 11.9,1,1, 3.865, 10477.441, 346.755, 52771.554 23/04/13,08:52:25,09,10,1, 11.9,1,1, 3.865, 10477.460, 346.752, 52771.586 23/04/13,08:52:25,10,10,1, 11.9,1,1, 3.865, 10477.461, 346.753, 52771.585 23/04/13,08:52:25,11,10,1, 11.9,1,1, 3.865, 10477.465, 346.722, 52771.573 23/04/13,08:52:25,12,10,1, 11.9,1,1, 3.865, 10477.491, 346.745, 52771.587 23/04/13,08:52:25,13,10,1, 11.9,1,1, 3.865, 10477.499, 346.742, 52771.606 23/04/13,08:52:25,14,10,1, 11.9,1,1, 3.865, 10477.504, 346.732, 52771.559 23/04/13,08:52:25,15,10,1, 11.9,1,1, 3.865, 10477.520, 346.735, 52771.579 23/04/13,08:52:25,16,10,1, 11.9,1,1, 3.865, 10477.507, 346.733, 52771.581 23/04/13,08:52:25,17,10,1, 11.9,1,1, 3.865, 10477.523, 346.730, 52771.566 23/04/13,08:52:25,18,10,1, 11.9,1,1, 3.865, 10477.501, 346.741, 52771.559 23/04/13,08:52:25,19,10,1, 11.9,1,1, 3.865, 10477.538, 346.731, 52771.595 23/04/13,08:52:26,00,10,1, 11.9,1,1, 3.866, 10477.535, 346.731, 52771.595 23/04/13,08:52:26,01,10,1, 11.9,1,1, 3.866, 10477.542, 346.729, 52771.576 23/04/13,08:52:26,02,10,1, 11.9,1,1, 3.866, 10477.529, 346.723, 52771.593 23/04/13,08:52:26,03,10,1, 11.9,1,1, 3.866, 10477.536, 346.705, 52771.576 23/04/13,08:52:26,04,10,1, 11.9,1,1, 3.866, 10477.519, 346.663, 52771.562 23/04/13,08:52:26,05,10,1, 11.9,1,1, 3.866, 10477.557, 346.701, 52771.577 23/04/13,08:52:26,06,10,1, 11.9,1,1, 3.866, 10477.538, 346.680, 52771.615 23/04/13,08:52:26,07,10,1, 11.9,1,1, 3.866, 10477.553, 346.665, 52771.582 23/04/13,08:52:26,08,10,1, 11.9,1,1, 3.866, 10477.546, 346.660, 52771.597 23/04/13,08:52:26,09,10,1, 11.9,1,1, 3.866, 10477.528, 346.676, 52771.592 23/04/13,08:52:26,10,10,1, 11.9,1,1, 3.866, 10477.555, 346.647, 52771.575 23/04/13,08:52:26,11,10,1, 11.9,1,1, 3.866, 10477.558, 346.654, 52771.579 23/04/13,08:52:26,12,10,1, 11.9,1,1, 3.866, 10477.546, 346.647, 52771.577 23/04/13,08:52:26,13,10,1, 11.9,1,1, 3.866, 10477.556, 346.622, 52771.579 23/04/13,08:52:26,14,10,1, 11.9,1,1, 3.866, 10477.566, 346.642, 52771.592 23/04/13,08:52:26,15,10,1, 11.9,1,1, 3.866, 10477.571, 346.664, 52771.594 23/04/13,08:52:26,16,10,1, 11.9,1,1, 3.866, 10477.565, 346.656, 52771.592 23/04/13,08:52:26,17,10,1, 11.9,1,1, 3.866, 10477.576, 346.639, 52771.587 23/04/13,08:52:26,18,10,1, 11.9,1,1, 3.866, 10477.574, 346.644, 52771.593 23/04/13,08:52:26,19,10,1, 11.9,1,1, 3.866, 10477.596, 346.599, 52771.554 23/04/13,08:52:27,00,10,1, 11.9,1,1, 3.868, 10477.593, 346.599, 52771.554 23/04/13,08:52:27,01,10,1, 11.9,1,1, 3.868, 10477.601, 346.631, 52771.616 23/04/13,08:52:27,02,10,1, 11.9,1,1, 3.868, 10477.588, 346.623, 52771.583 23/04/13,08:52:27,03,10,1, 11.9,1,1, 3.868, 10477.599, 346.622, 52771.574 23/04/13,08:52:27,04,10,1, 11.9,1,1, 3.868, 10477.620, 346.619, 52771.615 23/04/13,08:52:27,05,10,1, 11.9,1,1, 3.868, 10477.625, 346.592, 52771.561 23/04/13,08:52:27,06,10,1, 11.9,1,1, 3.868, 10477.608, 346.603, 52771.575 23/04/13,08:52:27,07,10,1, 11.9,1,1, 3.868, 10477.595, 346.605, 52771.588 23/04/13,08:52:27,08,10,1, 11.9,1,1, 3.868, 10477.616, 346.591, 52771.582 23/04/13,08:52:27,09,10,1, 11.9,1,1, 3.868, 10477.608, 346.588, 52771.573 23/04/13,08:52:27,10,10,1, 11.9,1,1, 3.868, 10477.607, 346.592, 52771.560 23/04/13,08:52:27,11,10,1, 11.9,1,1, 3.868, 10477.649, 346.602, 52771.601 23/04/13,08:52:27,12,10,1, 11.9,1,1, 3.868, 10477.583, 346.588, 52771.572 23/04/13,08:52:27,13,10,1, 11.9,1,1, 3.868, 10477.601, 346.594, 52771.574 23/04/13,08:52:27,14,10,1, 11.9,1,1, 3.868, 10477.640, 346.605, 52771.588 23/04/13,08:52:27,15,10,1, 11.9,1,1, 3.868, 10477.611, 346.608, 52771.597 23/04/13,08:52:27,16,10,1, 11.9,1,1, 3.868, 10477.609, 346.563, 52771.578 23/04/13,08:52:27,17,10,1, 11.9,1,1, 3.868, 10477.650, 346.595, 52771.599 23/04/13,08:52:27,18,10,1, 11.9,1,1, 3.868, 10477.634, 346.585, 52771.575 23/04/13,08:52:27,19,10,1, 11.9,1,1, 3.868, 10477.629, 346.547, 52771.572 23/04/13,08:52:28,00,10,1, 11.9,1,1, 3.864, 10477.626, 346.547, 52771.572 23/04/13,08:52:28,01,10,1, 11.9,1,1, 3.864, 10477.645, 346.575, 52771.603 23/04/13,08:52:28,02,10,1, 11.9,1,1, 3.864, 10477.628, 346.548, 52771.611 23/04/13,08:52:28,03,10,1, 11.9,1,1, 3.864, 10477.629, 346.549, 52771.594 23/04/13,08:52:28,04,10,1, 11.9,1,1, 3.864, 10477.627, 346.575, 52771.590 23/04/13,08:52:28,05,10,1, 11.9,1,1, 3.864, 10477.620, 346.583, 52771.580 23/04/13,08:52:28,06,10,1, 11.9,1,1, 3.864, 10477.608, 346.574, 52771.603 23/04/13,08:52:28,07,10,1, 11.9,1,1, 3.864, 10477.651, 346.587, 52771.822 23/04/13,08:52:28,08,10,1, 11.9,1,1, 3.864, 10477.654, 346.554, 52771.501 23/04/13,08:52:28,09,10,1, 11.9,1,1, 3.864, 10477.642, 346.556, 52771.545 23/04/13,08:52:28,10,10,1, 11.9,1,1, 3.864, 10477.644, 346.572, 52771.577 23/04/13,08:52:28,11,10,1, 11.9,1,1, 3.864, 10477.661, 346.561, 52771.597 23/04/13,08:52:28,12,10,1, 11.9,1,1, 3.864, 10477.634, 346.553, 52771.550 23/04/13,08:52:28,13,10,1, 11.9,1,1, 3.864, 10477.633, 346.567, 52771.565 23/04/13,08:52:28,14,10,1, 11.9,1,1, 3.864, 10477.638, 346.552, 52771.625 23/04/13,08:52:28,15,10,1, 11.9,1,1, 3.864, 10477.621, 346.525, 52771.595 23/04/13,08:52:28,16,10,1, 11.9,1,1, 3.864, 10477.654, 346.548, 52771.602 23/04/13,08:52:28,17,10,1, 11.9,1,1, 3.864, 10477.654, 346.534, 52771.613 23/04/13,08:52:28,18,10,1, 11.9,1,1, 3.864, 10477.632, 346.530, 52771.584 23/04/13,08:52:28,19,10,1, 11.9,1,1, 3.864, 10477.663, 346.569, 52771.633 23/04/13,08:52:29,00,10,1, 11.9,1,1, 3.864, 10477.660, 346.569, 52771.633 23/04/13,08:52:29,01,10,1, 11.9,1,1, 3.864, 10477.636, 346.568, 52771.582 23/04/13,08:52:29,02,10,1, 11.9,1,1, 3.864, 10477.644, 346.508, 52771.594 23/04/13,08:52:29,03,10,1, 11.9,1,1, 3.864, 10477.648, 346.555, 52771.638 23/04/13,08:52:29,04,10,1, 11.9,1,1, 3.864, 10477.637, 346.560, 52771.609 23/04/13,08:52:29,05,10,1, 11.9,1,1, 3.864, 10477.656, 346.547, 52771.614 23/04/13,08:52:29,06,10,1, 11.9,1,1, 3.864, 10477.659, 346.540, 52771.632 23/04/13,08:52:29,07,10,1, 11.9,1,1, 3.864, 10477.605, 346.566, 52771.612 23/04/13,08:52:29,08,10,1, 11.9,1,1, 3.864, 10477.639, 346.531, 52771.603 23/04/13,08:52:29,09,10,1, 11.9,1,1, 3.864, 10477.644, 346.557, 52771.582 23/04/13,08:52:29,10,10,1, 11.9,1,1, 3.864, 10477.636, 346.557, 52771.631 23/04/13,08:52:29,11,10,1, 11.9,1,1, 3.864, 10477.658, 346.566, 52771.589 23/04/13,08:52:29,12,10,1, 11.9,1,1, 3.864, 10477.649, 346.551, 52771.608 23/04/13,08:52:29,13,10,1, 11.9,1,1, 3.864, 10477.631, 346.578, 52771.592 23/04/13,08:52:29,14,10,1, 11.9,1,1, 3.864, 10477.662, 346.578, 52771.742 23/04/13,08:52:29,15,10,1, 11.9,1,1, 3.864, 10477.628, 346.568, 52771.670 23/04/13,08:52:29,16,10,1, 11.9,1,1, 3.864, 10477.631, 346.577, 52771.714 23/04/13,08:52:29,17,10,1, 11.9,1,1, 3.864, 10477.624, 346.569, 52771.651 23/04/13,08:52:29,18,10,1, 11.9,1,1, 3.864, 10477.638, 346.549, 52771.634 23/04/13,08:52:29,19,10,1, 11.9,1,1, 3.864, 10477.640, 346.556, 52771.662 23/04/13,08:52:30,00,10,1, 11.9,1,1, 3.864, 10477.635, 346.556, 52771.662 23/04/13,08:52:30,01,10,1, 11.9,1,1, 3.864, 10477.656, 346.563, 52771.658 23/04/13,08:52:30,02,10,1, 11.9,1,1, 3.864, 10477.647, 346.553, 52771.624 23/04/13,08:52:30,03,10,1, 11.9,1,1, 3.864, 10477.644, 346.571, 52771.636 23/04/13,08:52:30,04,10,1, 11.9,1,1, 3.864, 10477.629, 346.553, 52771.652 23/04/13,08:52:30,05,10,1, 11.9,1,1, 3.864, 10477.654, 346.564, 52771.672 23/04/13,08:52:30,06,10,1, 11.9,1,1, 3.864, 10477.634, 346.582, 52771.688 23/04/13,08:52:30,07,10,1, 11.9,1,1, 3.864, 10477.642, 346.578, 52771.658 23/04/13,08:52:30,08,10,1, 11.9,1,1, 3.864, 10477.640, 346.559, 52771.699 23/04/13,08:52:30,09,10,1, 11.9,1,1, 3.864, 10477.648, 346.578, 52771.702 23/04/13,08:52:30,10,10,1, 11.9,1,1, 3.864, 10477.654, 346.584, 52771.685 23/04/13,08:52:30,11,10,1, 11.9,1,1, 3.864, 10477.641, 346.584, 52771.706 23/04/13,08:52:30,12,10,1, 11.9,1,1, 3.864, 10477.641, 346.612, 52771.675 23/04/13,08:52:30,13,10,1, 11.9,1,1, 3.864, 10477.623, 346.589, 52771.664 23/04/13,08:52:30,14,10,1, 11.9,1,1, 3.864, 10477.632, 346.586, 52771.631 23/04/13,08:52:30,15,10,1, 11.9,1,1, 3.864, 10477.619, 346.592, 52771.698 23/04/13,08:52:30,16,10,1, 11.9,1,1, 3.864, 10477.624, 346.611, 52771.668 23/04/13,08:52:30,17,10,1, 11.9,1,1, 3.864, 10477.598, 346.602, 52771.667 23/04/13,08:52:30,18,10,1, 11.9,1,1, 3.864, 10477.615, 346.604, 52771.657 23/04/13,08:52:30,19,10,1, 11.9,1,1, 3.864, 10477.615, 346.625, 52771.681 23/04/13,08:52:31,00,10,1, 11.9,1,1, 3.864, 10477.610, 346.625, 52771.681 23/04/13,08:52:31,01,10,1, 11.9,1,1, 3.864, 10477.596, 346.619, 52771.691 23/04/13,08:52:31,02,10,1, 11.9,1,1, 3.864, 10477.611, 346.634, 52771.740 23/04/13,08:52:31,03,10,1, 11.9,1,1, 3.864, 10477.608, 346.639, 52771.703 23/04/13,08:52:31,04,10,1, 11.9,1,1, 3.864, 10477.571, 346.600, 52771.673 23/04/13,08:52:31,05,10,1, 11.9,1,1, 3.864, 10477.601, 346.644, 52771.715 23/04/13,08:52:31,06,10,1, 11.9,1,1, 3.864, 10477.602, 346.645, 52771.704 23/04/13,08:52:31,07,10,1, 11.9,1,1, 3.864, 10477.559, 346.620, 52771.684 23/04/13,08:52:31,08,10,1, 11.9,1,1, 3.864, 10477.580, 346.645, 52771.738 23/04/13,08:52:31,09,10,1, 11.9,1,1, 3.864, 10477.596, 346.661, 52771.751 23/04/13,08:52:31,10,10,1, 11.9,1,1, 3.864, 10477.578, 346.647, 52771.727 23/04/13,08:52:31,11,10,1, 11.9,1,1, 3.864, 10477.567, 346.649, 52771.728 23/04/13,08:52:31,12,10,1, 11.9,1,1, 3.864, 10477.584, 346.684, 52771.752 23/04/13,08:52:31,13,10,1, 11.9,1,1, 3.864, 10477.590, 346.676, 52771.733 23/04/13,08:52:31,14,10,1, 11.9,1,1, 3.864, 10477.583, 346.674, 52771.712 23/04/13,08:52:31,15,10,1, 11.9,1,1, 3.864, 10477.576, 346.691, 52771.690 23/04/13,08:52:31,16,10,1, 11.9,1,1, 3.864, 10477.561, 346.717, 52771.737 23/04/13,08:52:31,17,10,1, 11.9,1,1, 3.864, 10477.563, 346.703, 52771.719 23/04/13,08:52:31,18,10,1, 11.9,1,1, 3.864, 10477.566, 346.711, 52771.717 23/04/13,08:52:31,19,10,1, 11.9,1,1, 3.864, 10477.584, 346.759, 52771.720 23/04/13,08:52:32,00,10,1, 11.9,1,1, 3.865, 10477.576, 346.759, 52771.720 23/04/13,08:52:32,01,10,1, 11.9,1,1, 3.865, 10477.553, 346.705, 52771.698 23/04/13,08:52:32,02,10,1, 11.9,1,1, 3.865, 10477.566, 346.734, 52771.736 23/04/13,08:52:32,03,10,1, 11.9,1,1, 3.865, 10477.526, 346.763, 52771.733 23/04/13,08:52:32,04,10,1, 11.9,1,1, 3.865, 10477.553, 346.698, 52771.726 23/04/13,08:52:32,05,10,1, 11.9,1,1, 3.865, 10477.539, 346.731, 52771.813 23/04/13,08:52:32,06,10,1, 11.9,1,1, 3.865, 10477.546, 346.750, 52771.775 23/04/13,08:52:32,07,10,1, 11.9,1,1, 3.865, 10477.540, 346.738, 52771.767 23/04/13,08:52:32,08,10,1, 11.9,1,1, 3.865, 10477.549, 346.736, 52771.803 23/04/13,08:52:32,09,10,1, 11.9,1,1, 3.865, 10477.522, 346.748, 52771.753 23/04/13,08:52:32,10,10,1, 11.9,1,1, 3.865, 10477.545, 346.733, 52771.775 23/04/13,08:52:32,11,10,1, 11.9,1,1, 3.865, 10477.513, 346.756, 52771.791 23/04/13,08:52:32,12,10,1, 11.9,1,1, 3.865, 10477.528, 346.757, 52771.780 23/04/13,08:52:32,13,10,1, 11.9,1,1, 3.865, 10477.529, 346.768, 52771.753 23/04/13,08:52:32,14,10,1, 11.9,1,1, 3.865, 10477.532, 346.774, 52771.805 23/04/13,08:52:32,15,10,1, 11.9,1,1, 3.865, 10477.517, 346.771, 52771.848 23/04/13,08:52:32,16,10,1, 11.9,1,1, 3.865, 10477.486, 346.814, 52771.795 23/04/13,08:52:32,17,10,1, 11.9,1,1, 3.865, 10477.504, 346.793, 52771.819 23/04/13,08:52:32,18,10,1, 11.9,1,1, 3.865, 10477.488, 346.804, 52771.789 23/04/13,08:52:32,19,10,1, 11.9,1,1, 3.865, 10477.473, 346.825, 52771.772 23/04/13,08:52:33,00,10,1, 11.8,1,1, 3.865, 10477.468, 346.825, 52771.772 23/04/13,08:52:33,01,10,1, 11.8,1,1, 3.865, 10477.476, 346.847, 52771.799 23/04/13,08:52:33,02,10,1, 11.8,1,1, 3.865, 10477.481, 346.834, 52771.771 23/04/13,08:52:33,03,10,1, 11.8,1,1, 3.865, 10477.484, 346.842, 52771.787 23/04/13,08:52:33,04,10,1, 11.8,1,1, 3.865, 10477.481, 346.853, 52771.767 23/04/13,08:52:33,05,10,1, 11.8,1,1, 3.865, 10477.479, 346.855, 52771.811 23/04/13,08:52:33,06,10,1, 11.8,1,1, 3.865, 10477.473, 346.861, 52771.816 23/04/13,08:52:33,07,10,1, 11.8,1,1, 3.865, 10477.470, 346.868, 52771.799 23/04/13,08:52:33,08,10,1, 11.8,1,1, 3.865, 10477.480, 346.867, 52771.829 23/04/13,08:52:33,09,10,1, 11.8,1,1, 3.865, 10477.464, 346.866, 52771.815 23/04/13,08:52:33,10,10,1, 11.8,1,1, 3.865, 10477.453, 346.872, 52771.812 23/04/13,08:52:33,11,10,1, 11.8,1,1, 3.865, 10477.460, 346.912, 52771.833 23/04/13,08:52:33,12,10,1, 11.8,1,1, 3.865, 10477.457, 346.894, 52771.818 23/04/13,08:52:33,13,10,1, 11.8,1,1, 3.865, 10477.430, 346.891, 52771.793 23/04/13,08:52:33,14,10,1, 11.8,1,1, 3.865, 10477.443, 346.911, 52771.805 23/04/13,08:52:33,15,10,1, 11.8,1,1, 3.865, 10477.442, 346.904, 52771.819 23/04/13,08:52:33,16,10,1, 11.8,1,1, 3.865, 10477.414, 346.906, 52771.825 23/04/13,08:52:33,17,10,1, 11.8,1,1, 3.865, 10477.434, 346.899, 52771.807 23/04/13,08:52:33,18,10,1, 11.8,1,1, 3.865, 10477.458, 346.926, 52771.810 23/04/13,08:52:33,19,10,1, 11.8,1,1, 3.865, 10477.416, 346.932, 52771.832 23/04/13,08:52:34,00,10,1, 11.9,1,1, 3.870, 10477.409, 346.932, 52771.832 23/04/13,08:52:34,01,10,1, 11.9,1,1, 3.870, 10477.406, 346.954, 52771.821 23/04/13,08:52:34,02,10,1, 11.9,1,1, 3.870, 10477.401, 346.947, 52771.818 23/04/13,08:52:34,03,10,1, 11.9,1,1, 3.870, 10477.373, 346.929, 52771.801 23/04/13,08:52:34,04,10,1, 11.9,1,1, 3.870, 10477.392, 346.937, 52771.868 23/04/13,08:52:34,05,10,1, 11.9,1,1, 3.870, 10477.400, 346.991, 52771.968 23/04/13,08:52:34,06,10,1, 11.9,1,1, 3.870, 10477.380, 346.944, 52771.842 23/04/13,08:52:34,07,10,1, 11.9,1,1, 3.870, 10477.358, 346.961, 52771.830 23/04/13,08:52:34,08,10,1, 11.9,1,1, 3.870, 10477.352, 346.984, 52771.848 23/04/13,08:52:34,09,10,1, 11.9,1,1, 3.870, 10477.366, 346.983, 52771.862 23/04/13,08:52:34,10,10,1, 11.9,1,1, 3.870, 10477.352, 346.971, 52771.843 23/04/13,08:52:34,11,10,1, 11.9,1,1, 3.870, 10477.366, 346.979, 52771.881 23/04/13,08:52:34,12,10,1, 11.9,1,1, 3.870, 10477.364, 346.982, 52771.892 23/04/13,08:52:34,13,10,1, 11.9,1,1, 3.870, 10477.357, 346.988, 52771.905 23/04/13,08:52:34,14,10,1, 11.9,1,1, 3.870, 10477.346, 346.999, 52771.880 23/04/13,08:52:34,15,10,1, 11.9,1,1, 3.870, 10477.350, 347.022, 52771.881 23/04/13,08:52:34,16,10,1, 11.9,1,1, 3.870, 10477.325, 347.016, 52771.845 23/04/13,08:52:34,17,10,1, 11.9,1,1, 3.870, 10477.317, 347.022, 52771.841 23/04/13,08:52:34,18,10,1, 11.9,1,1, 3.870, 10477.353, 347.030, 52771.876 23/04/13,08:52:34,19,10,1, 11.9,1,1, 3.870, 10477.335, 347.028, 52771.911 23/04/13,08:52:35,00,10,1, 11.9,1,1, 3.869, 10477.334, 347.028, 52771.911 23/04/13,08:52:35,01,10,1, 11.9,1,1, 3.869, 10477.320, 347.023, 52771.906 23/04/13,08:52:35,02,10,1, 11.9,1,1, 3.869, 10477.303, 347.068, 52771.923 23/04/13,08:52:35,03,10,1, 11.9,1,1, 3.869, 10477.296, 347.049, 52771.908 23/04/13,08:52:35,04,10,1, 11.9,1,1, 3.869, 10477.282, 347.059, 52771.866 23/04/13,08:52:35,05,10,1, 11.9,1,1, 3.869, 10477.308, 347.059, 52771.873 23/04/13,08:52:35,06,10,1, 11.9,1,1, 3.869, 10477.299, 347.105, 52771.902 23/04/13,08:52:35,07,10,1, 11.9,1,1, 3.869, 10477.302, 347.050, 52771.880 23/04/13,08:52:35,08,10,1, 11.9,1,1, 3.869, 10477.279, 347.088, 52771.884 23/04/13,08:52:35,09,10,1, 11.9,1,1, 3.869, 10477.305, 347.094, 52771.910 23/04/13,08:52:35,10,10,1, 11.9,1,1, 3.869, 10477.245, 347.093, 52771.905 23/04/13,08:52:35,11,10,1, 11.9,1,1, 3.869, 10477.250, 347.099, 52771.889 23/04/13,08:52:35,12,10,1, 11.9,1,1, 3.869, 10477.262, 347.126, 52771.900 23/04/13,08:52:35,13,10,1, 11.9,1,1, 3.869, 10477.251, 347.102, 52771.862 23/04/13,08:52:35,14,10,1, 11.9,1,1, 3.869, 10477.223, 347.079, 52771.852 23/04/13,08:52:35,15,10,1, 11.9,1,1, 3.869, 10477.247, 347.094, 52771.888 23/04/13,08:52:35,16,10,1, 11.9,1,1, 3.869, 10477.218, 347.124, 52771.921 23/04/13,08:52:35,17,10,1, 11.9,1,1, 3.869, 10477.200, 347.095, 52771.886 23/04/13,08:52:35,18,10,1, 11.9,1,1, 3.869, 10477.223, 347.113, 52771.937 23/04/13,08:52:35,19,10,1, 11.9,1,1, 3.869, 10477.228, 347.118, 52771.936 23/04/13,08:52:36,00,10,1, 11.9,1,1, 3.865, 10477.226, 347.118, 52771.936 23/04/13,08:52:36,01,10,1, 11.9,1,1, 3.865, 10477.194, 347.110, 52771.879 23/04/13,08:52:36,02,10,1, 11.9,1,1, 3.865, 10477.219, 347.149, 52771.922 23/04/13,08:52:36,03,10,1, 11.9,1,1, 3.865, 10477.202, 347.143, 52771.918 23/04/13,08:52:36,04,10,1, 11.9,1,1, 3.865, 10477.186, 347.130, 52771.905 23/04/13,08:52:36,05,10,1, 11.9,1,1, 3.865, 10477.200, 347.130, 52771.940 23/04/13,08:52:36,06,10,1, 11.9,1,1, 3.865, 10477.197, 347.148, 52771.897 23/04/13,08:52:36,07,10,1, 11.9,1,1, 3.865, 10477.172, 347.132, 52771.902 23/04/13,08:52:36,08,10,1, 11.9,1,1, 3.865, 10477.168, 347.143, 52771.945 23/04/13,08:52:36,09,10,1, 11.9,1,1, 3.865, 10477.186, 347.189, 52771.957 23/04/13,08:52:36,10,10,1, 11.9,1,1, 3.865, 10477.172, 347.145, 52771.942 23/04/13,08:52:36,11,10,1, 11.9,1,1, 3.865, 10477.166, 347.158, 52771.896 23/04/13,08:52:36,12,10,1, 11.9,1,1, 3.865, 10477.162, 347.175, 52771.920 23/04/13,08:52:36,13,10,1, 11.9,1,1, 3.865, 10477.163, 347.157, 52771.923 23/04/13,08:52:36,14,10,1, 11.9,1,1, 3.865, 10477.150, 347.137, 52771.903 23/04/13,08:52:36,15,10,1, 11.9,1,1, 3.865, 10477.160, 347.171, 52771.907 23/04/13,08:52:36,16,10,1, 11.9,1,1, 3.865, 10477.155, 347.180, 52771.940 23/04/13,08:52:36,17,10,1, 11.9,1,1, 3.865, 10477.130, 347.165, 52771.923 23/04/13,08:52:36,18,10,1, 11.9,1,1, 3.865, 10477.095, 347.160, 52771.934 23/04/13,08:52:36,19,10,1, 11.9,1,1, 3.865, 10477.138, 347.175, 52771.957 23/04/13,08:52:37,00,10,1, 11.9,1,1, 3.866, 10477.134, 347.175, 52771.957 23/04/13,08:52:37,01,10,1, 11.9,1,1, 3.866, 10477.103, 347.158, 52771.912 23/04/13,08:52:37,02,10,1, 11.9,1,1, 3.866, 10477.101, 347.174, 52771.872 23/04/13,08:52:37,03,10,1, 11.9,1,1, 3.866, 10477.095, 347.181, 52771.921 23/04/13,08:52:37,04,10,1, 11.9,1,1, 3.866, 10477.095, 347.172, 52771.889 23/04/13,08:52:37,05,10,1, 11.9,1,1, 3.866, 10477.080, 347.199, 52771.907 23/04/13,08:52:37,06,10,1, 11.9,1,1, 3.866, 10477.087, 347.208, 52771.921 23/04/13,08:52:37,07,10,1, 11.9,1,1, 3.866, 10477.103, 347.220, 52771.959 23/04/13,08:52:37,08,10,1, 11.9,1,1, 3.866, 10477.064, 347.179, 52771.908 23/04/13,08:52:37,09,10,1, 11.9,1,1, 3.866, 10477.075, 347.190, 52771.942 23/04/13,08:52:37,10,10,1, 11.9,1,1, 3.866, 10477.057, 347.174, 52771.931 23/04/13,08:52:37,11,10,1, 11.9,1,1, 3.866, 10477.040, 347.197, 52771.905 23/04/13,08:52:37,12,10,1, 11.9,1,1, 3.866, 10477.048, 347.188, 52771.890 23/04/13,08:52:37,13,10,1, 11.9,1,1, 3.866, 10477.038, 347.198, 52771.918 23/04/13,08:52:37,14,10,1, 11.9,1,1, 3.866, 10477.043, 347.183, 52771.925 23/04/13,08:52:37,15,10,1, 11.9,1,1, 3.866, 10477.045, 347.201, 52771.976 23/04/13,08:52:37,16,10,1, 11.9,1,1, 3.866, 10477.024, 347.198, 52771.930 23/04/13,08:52:37,17,10,1, 11.9,1,1, 3.866, 10477.052, 347.168, 52771.728 23/04/13,08:52:37,18,10,1, 11.9,1,1, 3.866, 10477.053, 347.182, 52771.859 23/04/13,08:52:37,19,10,1, 11.9,1,1, 3.866, 10477.019, 347.170, 52771.883 23/04/13,08:52:38,00,10,1, 11.9,1,1, 3.864, 10477.017, 347.170, 52771.883 23/04/13,08:52:38,01,10,1, 11.9,1,1, 3.864, 10476.993, 347.228, 52771.905 23/04/13,08:52:38,02,10,1, 11.9,1,1, 3.864, 10476.985, 347.184, 52771.905 23/04/13,08:52:38,03,10,1, 11.9,1,1, 3.864, 10477.008, 347.206, 52771.956 23/04/13,08:52:38,04,10,1, 11.9,1,1, 3.864, 10476.977, 347.202, 52771.965 23/04/13,08:52:38,05,10,1, 11.9,1,1, 3.864, 10476.996, 347.178, 52771.936 23/04/13,08:52:38,06,10,1, 11.9,1,1, 3.864, 10476.997, 347.211, 52771.935 23/04/13,08:52:38,07,10,1, 11.9,1,1, 3.864, 10476.947, 347.202, 52771.908 23/04/13,08:52:38,08,10,1, 11.9,1,1, 3.864, 10476.937, 347.197, 52771.904 23/04/13,08:52:38,09,10,1, 11.9,1,1, 3.864, 10476.928, 347.192, 52771.908 23/04/13,08:52:38,10,10,1, 11.9,1,1, 3.864, 10476.951, 347.224, 52771.925 23/04/13,08:52:38,11,10,1, 11.9,1,1, 3.864, 10476.921, 347.194, 52771.934 23/04/13,08:52:38,12,10,1, 11.9,1,1, 3.864, 10476.953, 347.182, 52771.953 23/04/13,08:52:38,13,10,1, 11.9,1,1, 3.864, 10476.914, 347.211, 52771.940 23/04/13,08:52:38,14,10,1, 11.9,1,1, 3.864, 10476.928, 347.211, 52771.928 23/04/13,08:52:38,15,10,1, 11.9,1,1, 3.864, 10476.897, 347.231, 52771.931 23/04/13,08:52:38,16,10,1, 11.9,1,1, 3.864, 10476.886, 347.163, 52771.916 23/04/13,08:52:38,17,10,1, 11.9,1,1, 3.864, 10476.902, 347.203, 52771.930 23/04/13,08:52:38,18,10,1, 11.9,1,1, 3.864, 10476.899, 347.201, 52771.941 23/04/13,08:52:38,19,10,1, 11.9,1,1, 3.864, 10476.888, 347.204, 52771.946 23/04/13,08:52:39,00,10,1, 11.8,1,1, 3.870, 10476.884, 347.204, 52771.946 23/04/13,08:52:39,01,10,1, 11.8,1,1, 3.870, 10476.897, 347.218, 52771.922 23/04/13,08:52:39,02,10,1, 11.8,1,1, 3.870, 10476.874, 347.248, 52772.056 23/04/13,08:52:39,03,10,1, 11.8,1,1, 3.870, 10476.879, 347.189, 52771.837 23/04/13,08:52:39,04,10,1, 11.8,1,1, 3.870, 10476.842, 347.209, 52771.900 23/04/13,08:52:39,05,10,1, 11.8,1,1, 3.870, 10476.853, 347.196, 52771.937 23/04/13,08:52:39,06,10,1, 11.8,1,1, 3.870, 10476.856, 347.214, 52771.907 23/04/13,08:52:39,07,10,1, 11.8,1,1, 3.870, 10476.830, 347.200, 52771.896 23/04/13,08:52:39,08,10,1, 11.8,1,1, 3.870, 10476.848, 347.211, 52771.940 23/04/13,08:52:39,09,10,1, 11.8,1,1, 3.870, 10476.835, 347.204, 52771.930 23/04/13,08:52:39,10,10,1, 11.8,1,1, 3.870, 10476.812, 347.177, 52771.921 23/04/13,08:52:39,11,10,1, 11.8,1,1, 3.870, 10476.841, 347.189, 52771.891 23/04/13,08:52:39,12,10,1, 11.8,1,1, 3.870, 10476.826, 347.179, 52771.915 23/04/13,08:52:39,13,10,1, 11.8,1,1, 3.870, 10476.810, 347.186, 52771.902 23/04/13,08:52:39,14,10,1, 11.8,1,1, 3.870, 10476.828, 347.182, 52771.911 23/04/13,08:52:39,15,10,1, 11.8,1,1, 3.870, 10476.822, 347.191, 52771.958 23/04/13,08:52:39,16,10,1, 11.8,1,1, 3.870, 10476.787, 347.182, 52771.911 23/04/13,08:52:39,17,10,1, 11.8,1,1, 3.870, 10476.823, 347.189, 52771.909 23/04/13,08:52:39,18,10,1, 11.8,1,1, 3.870, 10476.774, 347.179, 52771.920 23/04/13,08:52:39,19,10,1, 11.8,1,1, 3.870, 10476.777, 347.170, 52771.912 23/04/13,08:52:40,00,10,1, 11.8,1,1, 3.871, 10476.775, 347.170, 52771.912 23/04/13,08:52:40,01,10,1, 11.8,1,1, 3.871, 10476.763, 347.166, 52771.905 23/04/13,08:52:40,02,10,1, 11.8,1,1, 3.871, 10476.737, 347.176, 52771.945 23/04/13,08:52:40,03,10,1, 11.8,1,1, 3.871, 10476.722, 347.162, 52771.920 23/04/13,08:52:40,04,10,1, 11.8,1,1, 3.871, 10476.738, 347.144, 52771.837 23/04/13,08:52:40,05,10,1, 11.8,1,1, 3.871, 10476.749, 347.184, 52771.907 23/04/13,08:52:40,06,10,1, 11.8,1,1, 3.871, 10476.723, 347.142, 52771.897 23/04/13,08:52:40,07,10,1, 11.8,1,1, 3.871, 10476.739, 347.106, 52771.849 23/04/13,08:52:40,08,10,1, 11.8,1,1, 3.871, 10476.723, 347.151, 52771.879 23/04/13,08:52:40,09,10,1, 11.8,1,1, 3.871, 10476.726, 347.168, 52771.871 23/04/13,08:52:40,10,10,1, 11.8,1,1, 3.871, 10476.689, 347.130, 52771.926 23/04/13,08:52:40,11,10,1, 11.8,1,1, 3.871, 10476.671, 347.124, 52771.863 23/04/13,08:52:40,12,10,1, 11.8,1,1, 3.871, 10476.693, 347.156, 52771.882 23/04/13,08:52:40,13,10,1, 11.8,1,1, 3.871, 10476.685, 347.107, 52771.869 23/04/13,08:52:40,14,10,1, 11.8,1,1, 3.871, 10476.692, 347.095, 52771.852 23/04/13,08:52:40,15,10,1, 11.8,1,1, 3.871, 10476.694, 347.133, 52771.883 23/04/13,08:52:40,16,10,1, 11.8,1,1, 3.871, 10476.665, 347.119, 52771.884 23/04/13,08:52:40,17,10,1, 11.8,1,1, 3.871, 10476.660, 347.085, 52771.864 23/04/13,08:52:40,18,10,1, 11.8,1,1, 3.871, 10476.643, 347.084, 52771.864 23/04/13,08:52:40,19,10,1, 11.8,1,1, 3.871, 10476.669, 347.137, 52771.896 23/04/13,08:52:41,00,11,1, 11.8,1,1, 3.871, 10476.667, 347.137, 52771.896 23/04/13,08:52:41,01,11,1, 11.8,1,1, 3.871, 10476.628, 347.090, 52771.822 23/04/13,08:52:41,02,11,1, 11.8,1,1, 3.871, 10476.645, 347.118, 52771.894 23/04/13,08:52:41,03,11,1, 11.8,1,1, 3.871, 10476.625, 347.114, 52771.870 23/04/13,08:52:41,04,11,1, 11.8,1,1, 3.871, 10476.623, 347.050, 52771.866 23/04/13,08:52:41,05,11,1, 11.8,1,1, 3.871, 10476.619, 347.111, 52771.886 23/04/13,08:52:41,06,11,1, 11.8,1,1, 3.871, 10476.632, 347.089, 52771.887 23/04/13,08:52:41,07,11,1, 11.8,1,1, 3.871, 10476.611, 347.059, 52771.853 23/04/13,08:52:41,08,11,1, 11.8,1,1, 3.871, 10476.598, 347.099, 52771.858 23/04/13,08:52:41,09,11,1, 11.8,1,1, 3.871, 10476.592, 347.083, 52771.898 23/04/13,08:52:41,10,11,1, 11.8,1,1, 3.871, 10476.603, 347.091, 52771.898 23/04/13,08:52:41,11,11,1, 11.8,1,1, 3.871, 10476.611, 347.061, 52771.853 23/04/13,08:52:41,12,11,1, 11.8,1,1, 3.871, 10476.599, 347.086, 52771.886 23/04/13,08:52:41,13,11,1, 11.8,1,1, 3.871, 10476.585, 347.066, 52771.901 23/04/13,08:52:41,14,11,1, 11.8,1,1, 3.871, 10476.587, 347.045, 52771.881 23/04/13,08:52:41,15,11,1, 11.8,1,1, 3.871, 10476.601, 347.063, 52771.887 23/04/13,08:52:41,16,11,1, 11.8,1,1, 3.871, 10476.569, 347.043, 52771.910 23/04/13,08:52:41,17,11,1, 11.8,1,1, 3.871, 10476.578, 347.067, 52771.855 23/04/13,08:52:41,18,11,1, 11.8,1,1, 3.871, 10476.574, 347.039, 52771.901 23/04/13,08:52:41,19,11,1, 11.8,1,1, 3.871, 10476.560, 347.038, 52771.910 23/04/13,08:52:42,00,10,1, 11.8,1,1, 3.870, 10476.558, 347.038, 52771.910 23/04/13,08:52:42,01,10,1, 11.8,1,1, 3.870, 10476.558, 347.017, 52771.889 23/04/13,08:52:42,02,10,1, 11.8,1,1, 3.870, 10476.560, 347.003, 52771.885 23/04/13,08:52:42,03,10,1, 11.8,1,1, 3.870, 10476.566, 347.010, 52771.905 23/04/13,08:52:42,04,10,1, 11.8,1,1, 3.870, 10476.549, 347.023, 52771.891 23/04/13,08:52:42,05,10,1, 11.8,1,1, 3.870, 10476.529, 347.012, 52771.868 23/04/13,08:52:42,06,10,1, 11.8,1,1, 3.870, 10476.537, 346.983, 52771.851 23/04/13,08:52:42,07,10,1, 11.8,1,1, 3.870, 10476.546, 347.018, 52771.876 23/04/13,08:52:42,08,10,1, 11.8,1,1, 3.870, 10476.523, 346.992, 52771.880 23/04/13,08:52:42,09,10,1, 11.8,1,1, 3.870, 10476.516, 346.993, 52771.856 23/04/13,08:52:42,10,10,1, 11.8,1,1, 3.870, 10476.494, 346.977, 52771.870 23/04/13,08:52:42,11,10,1, 11.8,1,1, 3.870, 10476.507, 346.979, 52771.892 23/04/13,08:52:42,12,10,1, 11.8,1,1, 3.870, 10476.497, 346.986, 52771.891 23/04/13,08:52:42,13,10,1, 11.8,1,1, 3.870, 10476.497, 346.953, 52771.902 23/04/13,08:52:42,14,10,1, 11.8,1,1, 3.870, 10476.507, 346.963, 52771.915 23/04/13,08:52:42,15,10,1, 11.8,1,1, 3.870, 10476.488, 346.970, 52771.918 23/04/13,08:52:42,16,10,1, 11.8,1,1, 3.870, 10476.491, 346.927, 52771.876 23/04/13,08:52:42,17,10,1, 11.8,1,1, 3.870, 10476.487, 346.936, 52771.918 23/04/13,08:52:42,18,10,1, 11.8,1,1, 3.870, 10476.478, 347.001, 52771.939 23/04/13,08:52:42,19,10,1, 11.8,1,1, 3.870, 10476.459, 346.941, 52771.900 23/04/13,08:52:43,00,10,1, 11.9,1,1, 3.870, 10476.458, 346.941, 52771.900 23/04/13,08:52:43,01,10,1, 11.9,1,1, 3.870, 10476.469, 346.945, 52771.867 23/04/13,08:52:43,02,10,1, 11.9,1,1, 3.870, 10476.495, 346.942, 52771.892 23/04/13,08:52:43,03,10,1, 11.9,1,1, 3.870, 10476.459, 346.904, 52771.841 23/04/13,08:52:43,04,10,1, 11.9,1,1, 3.870, 10476.454, 346.931, 52771.889 23/04/13,08:52:43,05,10,1, 11.9,1,1, 3.870, 10476.475, 346.946, 52771.900 23/04/13,08:52:43,06,10,1, 11.9,1,1, 3.870, 10476.464, 346.925, 52771.939 23/04/13,08:52:43,07,10,1, 11.9,1,1, 3.870, 10476.448, 346.897, 52771.874 23/04/13,08:52:43,08,10,1, 11.9,1,1, 3.870, 10476.458, 346.897, 52771.870 23/04/13,08:52:43,09,10,1, 11.9,1,1, 3.870, 10476.457, 346.916, 52771.891 23/04/13,08:52:43,10,10,1, 11.9,1,1, 3.870, 10476.428, 346.904, 52771.837 23/04/13,08:52:43,11,10,1, 11.9,1,1, 3.870, 10476.427, 346.888, 52771.908 23/04/13,08:52:43,12,10,1, 11.9,1,1, 3.870, 10476.450, 346.865, 52771.878 23/04/13,08:52:43,13,10,1, 11.9,1,1, 3.870, 10476.418, 346.884, 52771.869 23/04/13,08:52:43,14,10,1, 11.9,1,1, 3.870, 10476.415, 346.893, 52771.866 23/04/13,08:52:43,15,10,1, 11.9,1,1, 3.870, 10476.408, 346.904, 52771.877 23/04/13,08:52:43,16,10,1, 11.9,1,1, 3.870, 10476.412, 346.867, 52771.876 23/04/13,08:52:43,17,10,1, 11.9,1,1, 3.870, 10476.392, 346.836, 52771.809 23/04/13,08:52:43,18,10,1, 11.9,1,1, 3.870, 10476.425, 346.829, 52771.846 23/04/13,08:52:43,19,10,1, 11.9,1,1, 3.870, 10476.403, 346.841, 52771.857 23/04/13,08:52:44,00,10,1, 12.0,1,1, 3.872, 10476.400, 346.841, 52771.857 23/04/13,08:52:44,01,10,1, 12.0,1,1, 3.872, 10476.389, 346.833, 52771.875 23/04/13,08:52:44,02,10,1, 12.0,1,1, 3.872, 10476.395, 346.834, 52771.841 23/04/13,08:52:44,03,10,1, 12.0,1,1, 3.872, 10476.379, 346.818, 52771.851 23/04/13,08:52:44,04,10,1, 12.0,1,1, 3.872, 10476.391, 346.800, 52771.839 23/04/13,08:52:44,05,10,1, 12.0,1,1, 3.872, 10476.398, 346.832, 52771.815 23/04/13,08:52:44,06,10,1, 12.0,1,1, 3.872, 10476.392, 346.843, 52771.849 23/04/13,08:52:44,07,10,1, 12.0,1,1, 3.872, 10476.371, 346.796, 52771.835 23/04/13,08:52:44,08,10,1, 12.0,1,1, 3.872, 10476.374, 346.802, 52771.828 23/04/13,08:52:44,09,10,1, 12.0,1,1, 3.872, 10476.384, 346.802, 52771.849 23/04/13,08:52:44,10,10,1, 12.0,1,1, 3.872, 10476.392, 346.815, 52771.832 23/04/13,08:52:44,11,10,1, 12.0,1,1, 3.872, 10476.361, 346.808, 52771.832 23/04/13,08:52:44,12,10,1, 12.0,1,1, 3.872, 10476.369, 346.761, 52771.827 23/04/13,08:52:44,13,10,1, 12.0,1,1, 3.872, 10476.360, 346.802, 52771.853 23/04/13,08:52:44,14,10,1, 12.0,1,1, 3.872, 10476.366, 346.818, 52771.823 23/04/13,08:52:44,15,10,1, 12.0,1,1, 3.872, 10476.352, 346.756, 52771.796 23/04/13,08:52:44,16,10,1, 12.0,1,1, 3.872, 10476.337, 346.789, 52771.830 23/04/13,08:52:44,17,10,1, 12.0,1,1, 3.872, 10476.373, 346.795, 52771.805 23/04/13,08:52:44,18,10,1, 12.0,1,1, 3.872, 10476.358, 346.773, 52771.827 23/04/13,08:52:44,19,10,1, 12.0,1,1, 3.872, 10476.352, 346.760, 52771.832 23/04/13,08:52:45,00,10,1, 12.0,1,1, 3.873, 10476.350, 346.760, 52771.832 23/04/13,08:52:45,01,10,1, 12.0,1,1, 3.873, 10476.359, 346.775, 52771.824 23/04/13,08:52:45,02,10,1, 12.0,1,1, 3.873, 10476.336, 346.742, 52771.825 23/04/13,08:52:45,03,10,1, 12.0,1,1, 3.873, 10476.340, 346.763, 52771.851 23/04/13,08:52:45,04,10,1, 12.0,1,1, 3.873, 10476.347, 346.740, 52771.856 23/04/13,08:52:45,05,10,1, 12.0,1,1, 3.873, 10476.335, 346.720, 52771.805 23/04/13,08:52:45,06,10,1, 12.0,1,1, 3.873, 10476.325, 346.733, 52771.798 23/04/13,08:52:45,07,10,1, 12.0,1,1, 3.873, 10476.353, 346.741, 52771.819 23/04/13,08:52:45,08,10,1, 12.0,1,1, 3.873, 10476.339, 346.751, 52771.833 23/04/13,08:52:45,09,10,1, 12.0,1,1, 3.873, 10476.336, 346.739, 52771.826 23/04/13,08:52:45,10,10,1, 12.0,1,1, 3.873, 10476.322, 346.730, 52771.833 23/04/13,08:52:45,11,10,1, 12.0,1,1, 3.873, 10476.333, 346.719, 52771.850 23/04/13,08:52:45,12,10,1, 12.0,1,1, 3.873, 10476.326, 346.745, 52771.844 23/04/13,08:52:45,13,10,1, 12.0,1,1, 3.873, 10476.336, 346.709, 52771.847 23/04/13,08:52:45,14,10,1, 12.0,1,1, 3.873, 10476.332, 346.695, 52771.784 23/04/13,08:52:45,15,10,1, 12.0,1,1, 3.873, 10476.327, 346.712, 52771.808 23/04/13,08:52:45,16,10,1, 12.0,1,1, 3.873, 10476.319, 346.697, 52771.819 23/04/13,08:52:45,17,10,1, 12.0,1,1, 3.873, 10476.328, 346.677, 52771.822 23/04/13,08:52:45,18,10,1, 12.0,1,1, 3.873, 10476.329, 346.687, 52771.831 23/04/13,08:52:45,19,10,1, 12.0,1,1, 3.873, 10476.317, 346.692, 52771.859 23/04/13,08:52:46,00,10,1, 11.8,1,1, 3.874, 10476.316, 346.692, 52771.859 23/04/13,08:52:46,01,10,1, 11.8,1,1, 3.874, 10476.340, 346.652, 52771.818 23/04/13,08:52:46,02,10,1, 11.8,1,1, 3.874, 10476.338, 346.665, 52771.818 23/04/13,08:52:46,03,10,1, 11.8,1,1, 3.874, 10476.356, 346.653, 52771.801 23/04/13,08:52:46,04,10,1, 11.8,1,1, 3.874, 10476.355, 346.654, 52771.783 23/04/13,08:52:46,05,10,1, 11.8,1,1, 3.874, 10476.343, 346.638, 52771.836 23/04/13,08:52:46,06,10,1, 11.8,1,1, 3.874, 10476.339, 346.671, 52771.809 23/04/13,08:52:46,07,10,1, 11.8,1,1, 3.874, 10476.322, 346.644, 52771.801 23/04/13,08:52:46,08,10,1, 11.8,1,1, 3.874, 10476.325, 346.640, 52771.849 23/04/13,08:52:46,09,10,1, 11.8,1,1, 3.874, 10476.355, 346.669, 52771.817 23/04/13,08:52:46,10,10,1, 11.8,1,1, 3.874, 10476.343, 346.657, 52771.829 23/04/13,08:52:46,11,10,1, 11.8,1,1, 3.874, 10476.331, 346.611, 52771.817 23/04/13,08:52:46,12,10,1, 11.8,1,1, 3.874, 10476.368, 346.636, 52771.791 23/04/13,08:52:46,13,10,1, 11.8,1,1, 3.874, 10476.370, 346.639, 52771.845 23/04/13,08:52:46,14,10,1, 11.8,1,1, 3.874, 10476.349, 346.618, 52771.849 23/04/13,08:52:46,15,10,1, 11.8,1,1, 3.874, 10476.357, 346.603, 52771.844 23/04/13,08:52:46,16,10,1, 11.8,1,1, 3.874, 10476.366, 346.594, 52771.853 23/04/13,08:52:46,17,10,1, 11.8,1,1, 3.874, 10476.341, 346.613, 52771.846 23/04/13,08:52:46,18,10,1, 11.8,1,1, 3.874, 10476.343, 346.582, 52771.865 23/04/13,08:52:46,19,10,1, 11.8,1,1, 3.874, 10476.345, 346.599, 52771.856 23/04/13,08:52:47,00,10,1, 11.9,1,1, 3.870, 10476.341, 346.599, 52771.856 23/04/13,08:52:47,01,10,1, 11.9,1,1, 3.870, 10476.371, 346.589, 52771.836 23/04/13,08:52:47,02,10,1, 11.9,1,1, 3.870, 10476.361, 346.604, 52771.812 23/04/13,08:52:47,03,10,1, 11.9,1,1, 3.870, 10476.357, 346.571, 52771.828 23/04/13,08:52:47,04,10,1, 11.9,1,1, 3.870, 10476.361, 346.585, 52771.847 23/04/13,08:52:47,05,10,1, 11.9,1,1, 3.870, 10476.377, 346.583, 52771.824 23/04/13,08:52:47,06,10,1, 11.9,1,1, 3.870, 10476.378, 346.564, 52771.843 23/04/13,08:52:47,07,10,1, 11.9,1,1, 3.870, 10476.393, 346.582, 52771.829 23/04/13,08:52:47,08,10,1, 11.9,1,1, 3.870, 10476.394, 346.577, 52771.840 23/04/13,08:52:47,09,10,1, 11.9,1,1, 3.870, 10476.378, 346.577, 52771.819 23/04/13,08:52:47,10,10,1, 11.9,1,1, 3.870, 10476.398, 346.558, 52771.828 23/04/13,08:52:47,11,10,1, 11.9,1,1, 3.870, 10476.420, 346.598, 52771.832 23/04/13,08:52:47,12,10,1, 11.9,1,1, 3.870, 10476.415, 346.567, 52771.819 23/04/13,08:52:47,13,10,1, 11.9,1,1, 3.870, 10476.383, 346.564, 52771.821 23/04/13,08:52:47,14,10,1, 11.9,1,1, 3.870, 10476.397, 346.554, 52771.804 23/04/13,08:52:47,15,10,1, 11.9,1,1, 3.870, 10476.416, 346.572, 52771.831 23/04/13,08:52:47,16,10,1, 11.9,1,1, 3.870, 10476.398, 346.539, 52771.813 23/04/13,08:52:47,17,10,1, 11.9,1,1, 3.870, 10476.429, 346.525, 52771.815 23/04/13,08:52:47,18,10,1, 11.9,1,1, 3.870, 10476.415, 346.539, 52771.835 23/04/13,08:52:47,19,10,1, 11.9,1,1, 3.870, 10476.429, 346.538, 52771.816 23/04/13,08:52:48,00,10,1, 11.9,1,1, 3.871, 10476.425, 346.538, 52771.816 23/04/13,08:52:48,01,10,1, 11.9,1,1, 3.871, 10476.445, 346.508, 52771.795 23/04/13,08:52:48,02,10,1, 11.9,1,1, 3.871, 10476.435, 346.493, 52771.787 23/04/13,08:52:48,03,10,1, 11.9,1,1, 3.871, 10476.448, 346.494, 52771.791 23/04/13,08:52:48,04,10,1, 11.9,1,1, 3.871, 10476.435, 346.500, 52771.775 23/04/13,08:52:48,05,10,1, 11.9,1,1, 3.871, 10476.452, 346.502, 52771.749 23/04/13,08:52:48,06,10,1, 11.9,1,1, 3.871, 10476.468, 346.506, 52771.783 23/04/13,08:52:48,07,10,1, 11.9,1,1, 3.871, 10476.476, 346.503, 52771.813 23/04/13,08:52:48,08,10,1, 11.9,1,1, 3.871, 10476.453, 346.472, 52771.753 23/04/13,08:52:48,09,10,1, 11.9,1,1, 3.871, 10476.466, 346.486, 52771.811 23/04/13,08:52:48,10,10,1, 11.9,1,1, 3.871, 10476.481, 346.505, 52771.777 23/04/13,08:52:48,11,10,1, 11.9,1,1, 3.871, 10476.469, 346.478, 52771.779 23/04/13,08:52:48,12,10,1, 11.9,1,1, 3.871, 10476.530, 346.476, 52771.737 23/04/13,08:52:48,13,10,1, 11.9,1,1, 3.871, 10476.497, 346.477, 52771.811 23/04/13,08:52:48,14,10,1, 11.9,1,1, 3.871, 10476.501, 346.485, 52771.791 23/04/13,08:52:48,15,10,1, 11.9,1,1, 3.871, 10476.535, 346.453, 52771.744 23/04/13,08:52:48,16,10,1, 11.9,1,1, 3.871, 10476.530, 346.462, 52771.756 23/04/13,08:52:48,17,10,1, 11.9,1,1, 3.871, 10476.530, 346.487, 52771.791 23/04/13,08:52:48,18,10,1, 11.9,1,1, 3.871, 10476.506, 346.453, 52771.768 23/04/13,08:52:48,19,10,1, 11.9,1,1, 3.871, 10476.543, 346.435, 52771.765 23/04/13,08:52:49,00,09,1, 12.0,1,1, 3.870, 10476.542, 346.435, 52771.765 23/04/13,08:52:49,01,09,1, 12.0,1,1, 3.870, 10476.561, 346.424, 52771.768 23/04/13,08:52:49,02,09,1, 12.0,1,1, 3.870, 10476.551, 346.438, 52771.751 23/04/13,08:52:49,03,09,1, 12.0,1,1, 3.870, 10476.585, 346.428, 52771.797 23/04/13,08:52:49,04,09,1, 12.0,1,1, 3.870, 10476.575, 346.438, 52771.749 23/04/13,08:52:49,05,09,1, 12.0,1,1, 3.870, 10476.592, 346.456, 52771.747 23/04/13,08:52:49,06,09,1, 12.0,1,1, 3.870, 10476.597, 346.444, 52771.718 23/04/13,08:52:49,07,09,1, 12.0,1,1, 3.870, 10476.601, 346.389, 52771.696 23/04/13,08:52:49,08,09,1, 12.0,1,1, 3.870, 10476.608, 346.418, 52771.759 23/04/13,08:52:49,09,09,1, 12.0,1,1, 3.870, 10476.623, 346.439, 52771.754 23/04/13,08:52:49,10,09,1, 12.0,1,1, 3.870, 10476.629, 346.394, 52771.779 23/04/13,08:52:49,11,09,1, 12.0,1,1, 3.870, 10476.633, 346.400, 52771.753 23/04/13,08:52:49,12,09,1, 12.0,1,1, 3.870, 10476.667, 346.421, 52771.758 23/04/13,08:52:49,13,09,1, 12.0,1,1, 3.870, 10476.641, 346.402, 52771.767 23/04/13,08:52:49,14,09,1, 12.0,1,1, 3.870, 10476.656, 346.352, 52771.692 23/04/13,08:52:49,15,09,1, 12.0,1,1, 3.870, 10476.697, 346.396, 52771.800 23/04/13,08:52:49,16,09,1, 12.0,1,1, 3.870, 10476.710, 346.362, 52771.767 23/04/13,08:52:49,17,09,1, 12.0,1,1, 3.870, 10476.703, 346.372, 52771.759 23/04/13,08:52:49,18,09,1, 12.0,1,1, 3.870, 10476.725, 346.362, 52771.805 23/04/13,08:52:49,19,09,1, 12.0,1,1, 3.870, 10476.722, 346.369, 52771.761 23/04/13,08:52:50,00,09,1, 11.9,1,1, 3.876, 10476.717, 346.369, 52771.761 23/04/13,08:52:50,01,09,1, 11.9,1,1, 3.876, 10476.735, 346.351, 52771.564 23/04/13,08:52:50,02,09,1, 11.9,1,1, 3.876, 10476.736, 346.371, 52771.845 23/04/13,08:52:50,03,09,1, 11.9,1,1, 3.876, 10476.751, 346.351, 52771.798 23/04/13,08:52:50,04,09,1, 11.9,1,1, 3.876, 10476.768, 346.343, 52771.754 23/04/13,08:52:50,05,09,1, 11.9,1,1, 3.876, 10476.751, 346.342, 52771.729 23/04/13,08:52:50,06,09,1, 11.9,1,1, 3.876, 10476.782, 346.341, 52771.718 23/04/13,08:52:50,07,09,1, 11.9,1,1, 3.876, 10476.792, 346.345, 52771.728 23/04/13,08:52:50,08,09,1, 11.9,1,1, 3.876, 10476.790, 346.336, 52771.739 23/04/13,08:52:50,09,09,1, 11.9,1,1, 3.876, 10476.808, 346.312, 52771.702 23/04/13,08:52:50,10,09,1, 11.9,1,1, 3.876, 10476.837, 346.303, 52771.728 23/04/13,08:52:50,11,09,1, 11.9,1,1, 3.876, 10476.824, 346.349, 52771.725 23/04/13,08:52:50,12,09,1, 11.9,1,1, 3.876, 10476.827, 346.282, 52771.682 23/04/13,08:52:50,13,09,1, 11.9,1,1, 3.876, 10476.834, 346.298, 52771.693 23/04/13,08:52:50,14,09,1, 11.9,1,1, 3.876, 10476.875, 346.317, 52771.752 23/04/13,08:52:50,15,09,1, 11.9,1,1, 3.876, 10476.871, 346.304, 52771.739 23/04/13,08:52:50,16,09,1, 11.9,1,1, 3.876, 10476.874, 346.285, 52771.718 23/04/13,08:52:50,17,09,1, 11.9,1,1, 3.876, 10476.871, 346.301, 52771.721 23/04/13,08:52:50,18,09,1, 11.9,1,1, 3.876, 10476.889, 346.315, 52771.728 23/04/13,08:52:50,19,09,1, 11.9,1,1, 3.876, 10476.906, 346.288, 52771.718 23/04/13,08:52:51,00,09,1, 11.9,1,1, 3.871, 10476.900, 346.288, 52771.718 23/04/13,08:52:51,01,09,1, 11.9,1,1, 3.871, 10476.915, 346.265, 52771.729 23/04/13,08:52:51,02,09,1, 11.9,1,1, 3.871, 10476.932, 346.276, 52771.721 23/04/13,08:52:51,03,09,1, 11.9,1,1, 3.871, 10476.951, 346.257, 52771.756 23/04/13,08:52:51,04,09,1, 11.9,1,1, 3.871, 10476.963, 346.260, 52771.726 23/04/13,08:52:51,05,09,1, 11.9,1,1, 3.871, 10476.957, 346.265, 52771.743 23/04/13,08:52:51,06,09,1, 11.9,1,1, 3.871, 10476.982, 346.279, 52771.607 23/04/13,08:52:51,07,09,1, 11.9,1,1, 3.871, 10477.014, 346.248, 52771.673 23/04/13,08:52:51,08,09,1, 11.9,1,1, 3.871, 10477.015, 346.241, 52771.678 23/04/13,08:52:51,09,09,1, 11.9,1,1, 3.871, 10477.021, 346.261, 52771.738 23/04/13,08:52:51,10,09,1, 11.9,1,1, 3.871, 10477.018, 346.265, 52771.738 23/04/13,08:52:51,11,09,1, 11.9,1,1, 3.871, 10477.046, 346.232, 52771.736 23/04/13,08:52:51,12,09,1, 11.9,1,1, 3.871, 10477.053, 346.224, 52771.727 23/04/13,08:52:51,13,09,1, 11.9,1,1, 3.871, 10477.043, 346.234, 52771.738 23/04/13,08:52:51,14,09,1, 11.9,1,1, 3.871, 10477.061, 346.195, 52771.756 23/04/13,08:52:51,15,09,1, 11.9,1,1, 3.871, 10477.059, 346.199, 52771.709 23/04/13,08:52:51,16,09,1, 11.9,1,1, 3.871, 10477.083, 346.178, 52771.734 23/04/13,08:52:51,17,09,1, 11.9,1,1, 3.871, 10477.119, 346.205, 52771.735 23/04/13,08:52:51,18,09,1, 11.9,1,1, 3.871, 10477.111, 346.187, 52771.694 23/04/13,08:52:51,19,09,1, 11.9,1,1, 3.871, 10477.140, 346.184, 52771.711 23/04/13,08:52:52,00,09,1, 11.9,1,1, 3.870, 10477.134, 346.184, 52771.711 23/04/13,08:52:52,01,09,1, 11.9,1,1, 3.870, 10477.135, 346.185, 52771.708 23/04/13,08:52:52,02,09,1, 11.9,1,1, 3.870, 10477.153, 346.183, 52771.690 23/04/13,08:52:52,03,09,1, 11.9,1,1, 3.870, 10477.162, 346.182, 52771.691 23/04/13,08:52:52,04,09,1, 11.9,1,1, 3.870, 10477.176, 346.178, 52771.711 23/04/13,08:52:52,05,09,1, 11.9,1,1, 3.870, 10477.178, 346.156, 52771.718 23/04/13,08:52:52,06,09,1, 11.9,1,1, 3.870, 10477.189, 346.164, 52771.698 23/04/13,08:52:52,07,09,1, 11.9,1,1, 3.870, 10477.207, 346.162, 52771.668 23/04/13,08:52:52,08,09,1, 11.9,1,1, 3.870, 10477.232, 346.191, 52771.701 23/04/13,08:52:52,09,09,1, 11.9,1,1, 3.870, 10477.228, 346.170, 52771.668 23/04/13,08:52:52,10,09,1, 11.9,1,1, 3.870, 10477.237, 346.143, 52771.684 23/04/13,08:52:52,11,09,1, 11.9,1,1, 3.870, 10477.243, 346.161, 52771.710 23/04/13,08:52:52,12,09,1, 11.9,1,1, 3.870, 10477.258, 346.148, 52771.734 23/04/13,08:52:52,13,09,1, 11.9,1,1, 3.870, 10477.263, 346.147, 52771.676 23/04/13,08:52:52,14,09,1, 11.9,1,1, 3.870, 10477.256, 346.126, 52771.668 23/04/13,08:52:52,15,09,1, 11.9,1,1, 3.870, 10477.307, 346.138, 52771.715 23/04/13,08:52:52,16,09,1, 11.9,1,1, 3.870, 10477.304, 346.123, 52771.693 23/04/13,08:52:52,17,09,1, 11.9,1,1, 3.870, 10477.315, 346.130, 52771.650 23/04/13,08:52:52,18,09,1, 11.9,1,1, 3.870, 10477.332, 346.128, 52771.662 23/04/13,08:52:52,19,09,1, 11.9,1,1, 3.870, 10477.345, 346.130, 52771.662 23/04/13,08:52:53,00,09,1, 11.9,1,1, 3.869, 10477.343, 346.130, 52771.662 23/04/13,08:52:53,01,09,1, 11.9,1,1, 3.869, 10477.347, 346.102, 52771.658 23/04/13,08:52:53,02,09,1, 11.9,1,1, 3.869, 10477.378, 346.109, 52771.693 23/04/13,08:52:53,03,09,1, 11.9,1,1, 3.869, 10477.408, 346.114, 52771.684 23/04/13,08:52:53,04,09,1, 11.9,1,1, 3.869, 10477.378, 346.092, 52771.695 23/04/13,08:52:53,05,09,1, 11.9,1,1, 3.869, 10477.405, 346.063, 52771.647 23/04/13,08:52:53,06,09,1, 11.9,1,1, 3.869, 10477.408, 346.063, 52771.642 23/04/13,08:52:53,07,09,1, 11.9,1,1, 3.869, 10477.425, 346.071, 52771.673 23/04/13,08:52:53,08,09,1, 11.9,1,1, 3.869, 10477.419, 346.061, 52771.674 23/04/13,08:52:53,09,09,1, 11.9,1,1, 3.869, 10477.426, 346.048, 52771.636 23/04/13,08:52:53,10,09,1, 11.9,1,1, 3.869, 10477.476, 346.092, 52771.677 23/04/13,08:52:53,11,09,1, 11.9,1,1, 3.869, 10477.453, 346.073, 52771.675 23/04/13,08:52:53,12,09,1, 11.9,1,1, 3.869, 10477.471, 346.080, 52771.650 23/04/13,08:52:53,13,09,1, 11.9,1,1, 3.869, 10477.484, 346.046, 52771.649 23/04/13,08:52:53,14,09,1, 11.9,1,1, 3.869, 10477.513, 346.072, 52771.682 23/04/13,08:52:53,15,09,1, 11.9,1,1, 3.869, 10477.524, 346.073, 52771.650 23/04/13,08:52:53,16,09,1, 11.9,1,1, 3.869, 10477.532, 346.042, 52771.640 23/04/13,08:52:53,17,09,1, 11.9,1,1, 3.869, 10477.532, 346.034, 52771.661 23/04/13,08:52:53,18,09,1, 11.9,1,1, 3.869, 10477.549, 346.039, 52771.642 23/04/13,08:52:53,19,09,1, 11.9,1,1, 3.869, 10477.557, 346.041, 52771.654 23/04/13,08:52:54,00,09,1, 11.9,1,1, 3.870, 10477.551, 346.041, 52771.654 23/04/13,08:52:54,01,09,1, 11.9,1,1, 3.870, 10477.584, 346.037, 52771.659 23/04/13,08:52:54,02,09,1, 11.9,1,1, 3.870, 10477.592, 346.022, 52771.669 23/04/13,08:52:54,03,09,1, 11.9,1,1, 3.870, 10477.606, 346.019, 52771.645 23/04/13,08:52:54,04,09,1, 11.9,1,1, 3.870, 10477.623, 345.986, 52771.646 23/04/13,08:52:54,05,09,1, 11.9,1,1, 3.870, 10477.607, 345.996, 52771.681 23/04/13,08:52:54,06,09,1, 11.9,1,1, 3.870, 10477.632, 346.004, 52771.672 23/04/13,08:52:54,07,09,1, 11.9,1,1, 3.870, 10477.663, 345.998, 52771.639 23/04/13,08:52:54,08,09,1, 11.9,1,1, 3.870, 10477.649, 345.992, 52771.680 23/04/13,08:52:54,09,09,1, 11.9,1,1, 3.870, 10477.678, 345.989, 52771.675 23/04/13,08:52:54,10,09,1, 11.9,1,1, 3.870, 10477.685, 345.988, 52771.651 23/04/13,08:52:54,11,09,1, 11.9,1,1, 3.870, 10477.690, 345.990, 52771.658 23/04/13,08:52:54,12,09,1, 11.9,1,1, 3.870, 10477.712, 345.987, 52771.656 23/04/13,08:52:54,13,09,1, 11.9,1,1, 3.870, 10477.686, 346.001, 52771.681 23/04/13,08:52:54,14,09,1, 11.9,1,1, 3.870, 10477.740, 345.957, 52771.479 23/04/13,08:52:54,15,09,1, 11.9,1,1, 3.870, 10477.712, 345.961, 52771.619 23/04/13,08:52:54,16,09,1, 11.9,1,1, 3.870, 10477.730, 345.961, 52771.666 23/04/13,08:52:54,17,09,1, 11.9,1,1, 3.870, 10477.759, 346.004, 52771.659 23/04/13,08:52:54,18,09,1, 11.9,1,1, 3.870, 10477.767, 345.980, 52771.674 23/04/13,08:52:54,19,09,1, 11.9,1,1, 3.870, 10477.783, 345.947, 52771.685 23/04/13,08:52:55,00,09,1, 11.9,1,1, 3.873, 10477.777, 345.947, 52771.685 23/04/13,08:52:55,01,09,1, 11.9,1,1, 3.873, 10477.793, 345.962, 52771.688 23/04/13,08:52:55,02,09,1, 11.9,1,1, 3.873, 10477.805, 345.955, 52771.648 23/04/13,08:52:55,03,09,1, 11.9,1,1, 3.873, 10477.784, 345.957, 52771.652 23/04/13,08:52:55,04,09,1, 11.9,1,1, 3.873, 10477.820, 345.952, 52771.684 23/04/13,08:52:55,05,09,1, 11.9,1,1, 3.873, 10477.833, 345.950, 52771.659 23/04/13,08:52:55,06,09,1, 11.9,1,1, 3.873, 10477.835, 345.947, 52771.637 23/04/13,08:52:55,07,09,1, 11.9,1,1, 3.873, 10477.852, 345.921, 52771.639 23/04/13,08:52:55,08,09,1, 11.9,1,1, 3.873, 10477.890, 345.922, 52771.648 23/04/13,08:52:55,09,09,1, 11.9,1,1, 3.873, 10477.866, 345.945, 52771.649 23/04/13,08:52:55,10,09,1, 11.9,1,1, 3.873, 10477.877, 345.909, 52771.643 23/04/13,08:52:55,11,09,1, 11.9,1,1, 3.873, 10477.889, 345.900, 52771.628 23/04/13,08:52:55,12,09,1, 11.9,1,1, 3.873, 10477.934, 345.913, 52771.693 23/04/13,08:52:55,13,09,1, 11.9,1,1, 3.873, 10477.937, 345.933, 52771.661 23/04/13,08:52:55,14,09,1, 11.9,1,1, 3.873, 10477.927, 345.892, 52771.635 23/04/13,08:52:55,15,09,1, 11.9,1,1, 3.873, 10477.925, 345.892, 52771.468 23/04/13,08:52:55,16,09,1, 11.9,1,1, 3.873, 10477.953, 345.903, 52771.739 23/04/13,08:52:55,17,09,1, 11.9,1,1, 3.873, 10477.956, 345.896, 52771.671 23/04/13,08:52:55,18,09,1, 11.9,1,1, 3.873, 10477.953, 345.889, 52771.639 23/04/13,08:52:55,19,09,1, 11.9,1,1, 3.873, 10477.963, 345.881, 52771.684 23/04/13,08:52:56,00,09,1, 11.9,1,1, 3.875, 10477.960, 345.881, 52771.684 23/04/13,08:52:56,01,09,1, 11.9,1,1, 3.875, 10477.987, 345.907, 52771.632 23/04/13,08:52:56,02,09,1, 11.9,1,1, 3.875, 10477.999, 345.873, 52771.602 23/04/13,08:52:56,03,09,1, 11.9,1,1, 3.875, 10478.021, 345.876, 52771.579 23/04/13,08:52:56,04,09,1, 11.9,1,1, 3.875, 10478.015, 345.889, 52771.613 23/04/13,08:52:56,05,09,1, 11.9,1,1, 3.875, 10478.012, 345.866, 52771.662 23/04/13,08:52:56,06,09,1, 11.9,1,1, 3.875, 10478.029, 345.851, 52771.637 23/04/13,08:52:56,07,09,1, 11.9,1,1, 3.875, 10478.042, 345.853, 52771.607 23/04/13,08:52:56,08,09,1, 11.9,1,1, 3.875, 10478.066, 345.901, 52771.675 23/04/13,08:52:56,09,09,1, 11.9,1,1, 3.875, 10478.087, 345.867, 52771.574 23/04/13,08:52:56,10,09,1, 11.9,1,1, 3.875, 10478.059, 345.849, 52771.601 23/04/13,08:52:56,11,09,1, 11.9,1,1, 3.875, 10478.102, 345.859, 52771.619 23/04/13,08:52:56,12,09,1, 11.9,1,1, 3.875, 10478.109, 345.877, 52771.658 23/04/13,08:52:56,13,09,1, 11.9,1,1, 3.875, 10478.096, 345.854, 52771.610 23/04/13,08:52:56,14,09,1, 11.9,1,1, 3.875, 10478.115, 345.860, 52771.636 23/04/13,08:52:56,15,09,1, 11.9,1,1, 3.875, 10478.128, 345.847, 52771.617 23/04/13,08:52:56,16,09,1, 11.9,1,1, 3.875, 10478.132, 345.850, 52771.657 23/04/13,08:52:56,17,09,1, 11.9,1,1, 3.875, 10478.156, 345.870, 52771.641 23/04/13,08:52:56,18,09,1, 11.9,1,1, 3.875, 10478.151, 345.828, 52771.649 23/04/13,08:52:56,19,09,1, 11.9,1,1, 3.875, 10478.163, 345.842, 52771.605 23/04/13,08:52:57,00,10,1, 11.9,1,1, 3.873, 10478.160, 345.842, 52771.605 23/04/13,08:52:57,01,10,1, 11.9,1,1, 3.873, 10478.184, 345.845, 52771.634 23/04/13,08:52:57,02,10,1, 11.9,1,1, 3.873, 10478.183, 345.877, 52771.760 23/04/13,08:52:57,03,10,1, 11.9,1,1, 3.873, 10478.184, 345.851, 52771.743 23/04/13,08:52:57,04,10,1, 11.9,1,1, 3.873, 10478.206, 345.861, 52771.707 23/04/13,08:52:57,05,10,1, 11.9,1,1, 3.873, 10478.209, 345.876, 52771.743 23/04/13,08:52:57,06,10,1, 11.9,1,1, 3.873, 10478.211, 345.859, 52771.707 23/04/13,08:52:57,07,10,1, 11.9,1,1, 3.873, 10478.224, 345.857, 52771.701 23/04/13,08:52:57,08,10,1, 11.9,1,1, 3.873, 10478.243, 345.851, 52771.690 23/04/13,08:52:57,09,10,1, 11.9,1,1, 3.873, 10478.236, 345.864, 52771.706 23/04/13,08:52:57,10,10,1, 11.9,1,1, 3.873, 10478.241, 345.846, 52771.708 23/04/13,08:52:57,11,10,1, 11.9,1,1, 3.873, 10478.260, 345.856, 52771.686 23/04/13,08:52:57,12,10,1, 11.9,1,1, 3.873, 10478.293, 345.828, 52771.688 23/04/13,08:52:57,13,10,1, 11.9,1,1, 3.873, 10478.311, 345.855, 52771.711 23/04/13,08:52:57,14,10,1, 11.9,1,1, 3.873, 10478.307, 345.878, 52771.718 23/04/13,08:52:57,15,10,1, 11.9,1,1, 3.873, 10478.262, 345.830, 52771.724 23/04/13,08:52:57,16,10,1, 11.9,1,1, 3.873, 10478.281, 345.853, 52771.699 23/04/13,08:52:57,17,10,1, 11.9,1,1, 3.873, 10478.310, 345.840, 52771.737 23/04/13,08:52:57,18,10,1, 11.9,1,1, 3.873, 10478.307, 345.850, 52771.689 23/04/13,08:52:57,19,10,1, 11.9,1,1, 3.873, 10478.331, 345.850, 52771.727 23/04/13,08:52:58,00,09,1, 11.9,1,1, 3.875, 10478.327, 345.850, 52771.727 23/04/13,08:52:58,01,09,1, 11.9,1,1, 3.875, 10478.337, 345.859, 52771.709 23/04/13,08:52:58,02,09,1, 11.9,1,1, 3.875, 10478.336, 345.846, 52771.714 23/04/13,08:52:58,03,09,1, 11.9,1,1, 3.875, 10478.353, 345.860, 52771.722 23/04/13,08:52:58,04,09,1, 11.9,1,1, 3.875, 10478.357, 345.853, 52771.711 23/04/13,08:52:58,05,09,1, 11.9,1,1, 3.875, 10478.335, 345.854, 52771.726 23/04/13,08:52:58,06,09,1, 11.9,1,1, 3.875, 10478.357, 345.860, 52771.717 23/04/13,08:52:58,07,09,1, 11.9,1,1, 3.875, 10478.365, 345.852, 52771.741 23/04/13,08:52:58,08,09,1, 11.9,1,1, 3.875, 10478.366, 345.842, 52771.743 23/04/13,08:52:58,09,09,1, 11.9,1,1, 3.875, 10478.358, 345.836, 52771.740 23/04/13,08:52:58,10,09,1, 11.9,1,1, 3.875, 10478.374, 345.809, 52771.732 23/04/13,08:52:58,11,09,1, 11.9,1,1, 3.875, 10478.366, 345.801, 52771.727 23/04/13,08:52:58,12,09,1, 11.9,1,1, 3.875, 10478.377, 345.823, 52771.722 23/04/13,08:52:58,13,09,1, 11.9,1,1, 3.875, 10478.391, 345.837, 52771.742 23/04/13,08:52:58,14,09,1, 11.9,1,1, 3.875, 10478.388, 345.840, 52771.736 23/04/13,08:52:58,15,09,1, 11.9,1,1, 3.875, 10478.403, 345.825, 52771.741 23/04/13,08:52:58,16,09,1, 11.9,1,1, 3.875, 10478.397, 345.832, 52771.743 23/04/13,08:52:58,17,09,1, 11.9,1,1, 3.875, 10478.386, 345.835, 52771.699 23/04/13,08:52:58,18,09,1, 11.9,1,1, 3.875, 10478.422, 345.863, 52771.689 23/04/13,08:52:58,19,09,1, 11.9,1,1, 3.875, 10478.379, 345.824, 52771.713 23/04/13,08:52:59,00,09,1, 11.8,1,1, 3.874, 10478.377, 345.824, 52771.713 23/04/13,08:52:59,01,09,1, 11.8,1,1, 3.874, 10478.384, 345.862, 52771.723 23/04/13,08:52:59,02,09,1, 11.8,1,1, 3.874, 10478.403, 345.843, 52771.759 23/04/13,08:52:59,03,09,1, 11.8,1,1, 3.874, 10478.396, 345.850, 52771.737 23/04/13,08:52:59,04,09,1, 11.8,1,1, 3.874, 10478.423, 345.826, 52771.697 23/04/13,08:52:59,05,09,1, 11.8,1,1, 3.874, 10478.428, 345.819, 52771.738 23/04/13,08:52:59,06,09,1, 11.8,1,1, 3.874, 10478.422, 345.836, 52771.697 23/04/13,08:52:59,07,09,1, 11.8,1,1, 3.874, 10478.436, 345.837, 52771.721 23/04/13,08:52:59,08,09,1, 11.8,1,1, 3.874, 10478.435, 345.831, 52771.729 23/04/13,08:52:59,09,09,1, 11.8,1,1, 3.874, 10478.426, 345.839, 52771.715 23/04/13,08:52:59,10,09,1, 11.8,1,1, 3.874, 10478.428, 345.852, 52771.774 23/04/13,08:52:59,11,09,1, 11.8,1,1, 3.874, 10478.429, 345.834, 52771.751 23/04/13,08:52:59,12,09,1, 11.8,1,1, 3.874, 10478.419, 345.855, 52771.733 23/04/13,08:52:59,13,09,1, 11.8,1,1, 3.874, 10478.429, 345.867, 52771.669 23/04/13,08:52:59,14,09,1, 11.8,1,1, 3.874, 10478.427, 345.844, 52771.713 23/04/13,08:52:59,15,09,1, 11.8,1,1, 3.874, 10478.432, 345.854, 52771.652 23/04/13,08:52:59,16,09,1, 11.8,1,1, 3.874, 10478.417, 345.856, 52771.708 23/04/13,08:52:59,17,09,1, 11.8,1,1, 3.874, 10478.449, 345.876, 52771.716 23/04/13,08:52:59,18,09,1, 11.8,1,1, 3.874, 10478.419, 345.866, 52771.729 23/04/13,08:52:59,19,09,1, 11.8,1,1, 3.874, 10478.434, 345.858, 52771.701 23/04/13,08:53:00,00,09,1, 11.9,1,1, 3.876, 10478.427, 345.858, 52771.701 23/04/13,08:53:00,01,09,1, 11.9,1,1, 3.876, 10478.432, 345.841, 52771.735 23/04/13,08:53:00,02,09,1, 11.9,1,1, 3.876, 10478.428, 345.860, 52771.612 23/04/13,08:53:00,03,09,1, 11.9,1,1, 3.876, 10478.427, 345.848, 52771.645 23/04/13,08:53:00,04,09,1, 11.9,1,1, 3.876, 10478.426, 345.836, 52771.609 23/04/13,08:53:00,05,09,1, 11.9,1,1, 3.876, 10478.424, 345.851, 52771.646 23/04/13,08:53:00,06,09,1, 11.9,1,1, 3.876, 10478.420, 345.884, 52771.683 23/04/13,08:53:00,07,09,1, 11.9,1,1, 3.876, 10478.413, 345.872, 52771.631 23/04/13,08:53:00,08,09,1, 11.9,1,1, 3.876, 10478.406, 345.849, 52771.589 23/04/13,08:53:00,09,09,1, 11.9,1,1, 3.876, 10478.412, 345.834, 52771.616 23/04/13,08:53:00,10,09,1, 11.9,1,1, 3.876, 10478.443, 345.874, 52771.616 23/04/13,08:53:00,11,09,1, 11.9,1,1, 3.876, 10478.417, 345.866, 52771.616 23/04/13,08:53:00,12,09,1, 11.9,1,1, 3.876, 10478.415, 345.853, 52771.592 23/04/13,08:53:00,13,09,1, 11.9,1,1, 3.876, 10478.411, 345.836, 52771.615 23/04/13,08:53:00,14,09,1, 11.9,1,1, 3.876, 10478.409, 345.866, 52771.629 23/04/13,08:53:00,15,09,1, 11.9,1,1, 3.876, 10478.407, 345.881, 52771.648 23/04/13,08:53:00,16,09,1, 11.9,1,1, 3.876, 10478.407, 345.836, 52771.629 23/04/13,08:53:00,17,09,1, 11.9,1,1, 3.876, 10478.394, 345.862, 52771.630 23/04/13,08:53:00,18,09,1, 11.9,1,1, 3.876, 10478.394, 345.887, 52771.623 23/04/13,08:53:00,19,09,1, 11.9,1,1, 3.876, 10478.408, 345.864, 52771.607 23/04/13,08:53:01,00,09,1, 11.9,1,1, 3.874, 10478.402, 345.864, 52771.607 23/04/13,08:53:01,01,09,1, 11.9,1,1, 3.874, 10478.387, 345.853, 52771.632 23/04/13,08:53:01,02,09,1, 11.9,1,1, 3.874, 10478.409, 345.859, 52771.632 23/04/13,08:53:01,03,09,1, 11.9,1,1, 3.874, 10478.378, 345.865, 52771.683 23/04/13,08:53:01,04,09,1, 11.9,1,1, 3.874, 10478.370, 345.885, 52771.639 23/04/13,08:53:01,05,09,1, 11.9,1,1, 3.874, 10478.366, 345.879, 52771.614 23/04/13,08:53:01,06,09,1, 11.9,1,1, 3.874, 10478.365, 345.901, 52771.654 23/04/13,08:53:01,07,09,1, 11.9,1,1, 3.874, 10478.378, 345.875, 52771.657 23/04/13,08:53:01,08,09,1, 11.9,1,1, 3.874, 10478.379, 345.865, 52771.683 23/04/13,08:53:01,09,09,1, 11.9,1,1, 3.874, 10478.373, 345.903, 52771.650 23/04/13,08:53:01,10,09,1, 11.9,1,1, 3.874, 10478.410, 345.897, 52771.740 23/04/13,08:53:01,11,09,1, 11.9,1,1, 3.874, 10478.306, 345.912, 52771.657 23/04/13,08:53:01,12,09,1, 11.9,1,1, 3.874, 10478.366, 345.888, 52771.731 23/04/13,08:53:01,13,09,1, 11.9,1,1, 3.874, 10478.340, 345.912, 52771.697 23/04/13,08:53:01,14,09,1, 11.9,1,1, 3.874, 10478.339, 345.892, 52771.669 23/04/13,08:53:01,15,09,1, 11.9,1,1, 3.874, 10478.341, 345.919, 52771.664 23/04/13,08:53:01,16,09,1, 11.9,1,1, 3.874, 10478.322, 345.919, 52771.657 23/04/13,08:53:01,17,09,1, 11.9,1,1, 3.874, 10478.352, 345.906, 52771.656 23/04/13,08:53:01,18,09,1, 11.9,1,1, 3.874, 10478.333, 345.937, 52771.692 23/04/13,08:53:01,19,09,1, 11.9,1,1, 3.874, 10478.312, 345.903, 52771.615 23/04/13,08:53:02,00,09,1, 11.9,1,1, 3.873, 10478.311, 345.903, 52771.615 23/04/13,08:53:02,01,09,1, 11.9,1,1, 3.873, 10478.325, 345.934, 52771.614 23/04/13,08:53:02,02,09,1, 11.9,1,1, 3.873, 10478.308, 345.921, 52771.675 23/04/13,08:53:02,03,09,1, 11.9,1,1, 3.873, 10478.314, 345.932, 52771.697 23/04/13,08:53:02,04,09,1, 11.9,1,1, 3.873, 10478.295, 345.961, 52771.705 23/04/13,08:53:02,05,09,1, 11.9,1,1, 3.873, 10478.305, 345.965, 52771.658 23/04/13,08:53:02,06,09,1, 11.9,1,1, 3.873, 10478.278, 345.949, 52771.716 23/04/13,08:53:02,07,09,1, 11.9,1,1, 3.873, 10478.296, 345.980, 52771.685 23/04/13,08:53:02,08,09,1, 11.9,1,1, 3.873, 10478.267, 345.944, 52771.700 23/04/13,08:53:02,09,09,1, 11.9,1,1, 3.873, 10478.272, 345.928, 52771.686 23/04/13,08:53:02,10,09,1, 11.9,1,1, 3.873, 10478.297, 345.952, 52771.673 23/04/13,08:53:02,11,09,1, 11.9,1,1, 3.873, 10478.260, 345.963, 52771.672 23/04/13,08:53:02,12,09,1, 11.9,1,1, 3.873, 10478.265, 345.963, 52771.714 23/04/13,08:53:02,13,09,1, 11.9,1,1, 3.873, 10478.255, 345.968, 52771.681 23/04/13,08:53:02,14,09,1, 11.9,1,1, 3.873, 10478.253, 345.971, 52771.691 23/04/13,08:53:02,15,09,1, 11.9,1,1, 3.873, 10478.258, 345.993, 52771.711 23/04/13,08:53:02,16,09,1, 11.9,1,1, 3.873, 10478.217, 346.009, 52771.664 23/04/13,08:53:02,17,09,1, 11.9,1,1, 3.873, 10478.208, 345.969, 52771.664 23/04/13,08:53:02,18,09,1, 11.9,1,1, 3.873, 10478.221, 346.006, 52771.690 23/04/13,08:53:02,19,09,1, 11.9,1,1, 3.873, 10478.209, 346.001, 52771.694 23/04/13,08:53:03,00,09,1, 11.9,1,1, 3.876, 10478.202, 346.001, 52771.694 23/04/13,08:53:03,01,09,1, 11.9,1,1, 3.876, 10478.217, 346.001, 52771.671 23/04/13,08:53:03,02,09,1, 11.9,1,1, 3.876, 10478.181, 346.019, 52771.731 23/04/13,08:53:03,03,09,1, 11.9,1,1, 3.876, 10478.177, 346.016, 52771.730 23/04/13,08:53:03,04,09,1, 11.9,1,1, 3.876, 10478.169, 345.995, 52771.697 23/04/13,08:53:03,05,09,1, 11.9,1,1, 3.876, 10478.159, 345.985, 52771.667 23/04/13,08:53:03,06,09,1, 11.9,1,1, 3.876, 10478.147, 345.995, 52771.717 23/04/13,08:53:03,07,09,1, 11.9,1,1, 3.876, 10478.177, 346.044, 52771.732 23/04/13,08:53:03,08,09,1, 11.9,1,1, 3.876, 10478.155, 346.024, 52771.704 23/04/13,08:53:03,09,09,1, 11.9,1,1, 3.876, 10478.138, 346.022, 52771.695 23/04/13,08:53:03,10,09,1, 11.9,1,1, 3.876, 10478.144, 346.047, 52771.748 23/04/13,08:53:03,11,09,1, 11.9,1,1, 3.876, 10478.125, 346.021, 52771.738 23/04/13,08:53:03,12,09,1, 11.9,1,1, 3.876, 10478.129, 346.036, 52771.720 23/04/13,08:53:03,13,09,1, 11.9,1,1, 3.876, 10478.110, 346.031, 52771.685 23/04/13,08:53:03,14,09,1, 11.9,1,1, 3.876, 10478.104, 346.041, 52771.676 23/04/13,08:53:03,15,09,1, 11.9,1,1, 3.876, 10478.107, 346.050, 52771.734 23/04/13,08:53:03,16,09,1, 11.9,1,1, 3.876, 10478.104, 346.062, 52771.761 23/04/13,08:53:03,17,09,1, 11.9,1,1, 3.876, 10478.099, 346.055, 52771.724 23/04/13,08:53:03,18,09,1, 11.9,1,1, 3.876, 10478.070, 346.075, 52771.759 23/04/13,08:53:03,19,09,1, 11.9,1,1, 3.876, 10478.085, 346.066, 52771.780 23/04/13,08:53:04,00,09,1, 11.9,1,1, 3.872, 10478.077, 346.066, 52771.780 23/04/13,08:53:04,01,09,1, 11.9,1,1, 3.872, 10478.061, 346.039, 52771.722 23/04/13,08:53:04,02,09,1, 11.9,1,1, 3.872, 10478.044, 346.062, 52771.700 23/04/13,08:53:04,03,09,1, 11.9,1,1, 3.872, 10478.028, 346.074, 52771.720 23/04/13,08:53:04,04,09,1, 11.9,1,1, 3.872, 10478.017, 346.082, 52771.700 23/04/13,08:53:04,05,09,1, 11.9,1,1, 3.872, 10478.022, 346.082, 52771.711 23/04/13,08:53:04,06,09,1, 11.9,1,1, 3.872, 10478.009, 346.073, 52771.746 23/04/13,08:53:04,07,09,1, 11.9,1,1, 3.872, 10478.007, 346.106, 52771.758 23/04/13,08:53:04,08,09,1, 11.9,1,1, 3.872, 10478.014, 346.111, 52771.738 23/04/13,08:53:04,09,09,1, 11.9,1,1, 3.872, 10477.997, 346.080, 52771.734 23/04/13,08:53:04,10,09,1, 11.9,1,1, 3.872, 10477.997, 346.092, 52771.744 23/04/13,08:53:04,11,09,1, 11.9,1,1, 3.872, 10477.977, 346.089, 52771.723 23/04/13,08:53:04,12,09,1, 11.9,1,1, 3.872, 10477.971, 346.101, 52771.736 23/04/13,08:53:04,13,09,1, 11.9,1,1, 3.872, 10477.976, 346.130, 52771.745 23/04/13,08:53:04,14,09,1, 11.9,1,1, 3.872, 10477.954, 346.094, 52771.715 23/04/13,08:53:04,15,09,1, 11.9,1,1, 3.872, 10477.973, 346.102, 52771.777 23/04/13,08:53:04,16,09,1, 11.9,1,1, 3.872, 10477.950, 346.137, 52771.772 23/04/13,08:53:04,17,09,1, 11.9,1,1, 3.872, 10477.943, 346.110, 52771.773 23/04/13,08:53:04,18,09,1, 11.9,1,1, 3.872, 10477.930, 346.108, 52771.743 23/04/13,08:53:04,19,09,1, 11.9,1,1, 3.872, 10477.940, 346.118, 52771.767 23/04/13,08:53:05,00,09,1, 11.9,1,1, 3.875, 10477.935, 346.118, 52771.767 23/04/13,08:53:05,01,09,1, 11.9,1,1, 3.875, 10477.905, 346.139, 52771.722 23/04/13,08:53:05,02,09,1, 11.9,1,1, 3.875, 10477.900, 346.140, 52771.732 23/04/13,08:53:05,03,09,1, 11.9,1,1, 3.875, 10477.879, 346.123, 52771.735 23/04/13,08:53:05,04,09,1, 11.9,1,1, 3.875, 10477.892, 346.154, 52771.773 23/04/13,08:53:05,05,09,1, 11.9,1,1, 3.875, 10477.859, 346.137, 52771.747 23/04/13,08:53:05,06,09,1, 11.9,1,1, 3.875, 10477.867, 346.127, 52771.738 23/04/13,08:53:05,07,09,1, 11.9,1,1, 3.875, 10477.857, 346.143, 52771.750 23/04/13,08:53:05,08,09,1, 11.9,1,1, 3.875, 10477.860, 346.166, 52771.762 23/04/13,08:53:05,09,09,1, 11.9,1,1, 3.875, 10477.843, 346.156, 52771.780 23/04/13,08:53:05,10,09,1, 11.9,1,1, 3.875, 10477.852, 346.146, 52771.767 23/04/13,08:53:05,11,09,1, 11.9,1,1, 3.875, 10477.834, 346.139, 52771.729 23/04/13,08:53:05,12,09,1, 11.9,1,1, 3.875, 10477.824, 346.136, 52771.791 23/04/13,08:53:05,13,09,1, 11.9,1,1, 3.875, 10477.814, 346.170, 52771.767 23/04/13,08:53:05,14,09,1, 11.9,1,1, 3.875, 10477.799, 346.138, 52771.778 23/04/13,08:53:05,15,09,1, 11.9,1,1, 3.875, 10477.805, 346.143, 52771.734 23/04/13,08:53:05,16,09,1, 11.9,1,1, 3.875, 10477.787, 346.154, 52771.747 23/04/13,08:53:05,17,09,1, 11.9,1,1, 3.875, 10477.815, 346.151, 52771.782 23/04/13,08:53:05,18,09,1, 11.9,1,1, 3.875, 10477.749, 346.166, 52771.817 23/04/13,08:53:05,19,09,1, 11.9,1,1, 3.875, 10477.789, 346.151, 52771.729 23/04/13,08:53:06,00,09,1, 11.9,1,1, 3.875, 10477.785, 346.151, 52771.729 23/04/13,08:53:06,01,09,1, 11.9,1,1, 3.875, 10477.779, 346.167, 52771.749 23/04/13,08:53:06,02,09,1, 11.9,1,1, 3.875, 10477.756, 346.168, 52771.741 23/04/13,08:53:06,03,09,1, 11.9,1,1, 3.875, 10477.724, 346.127, 52771.719 23/04/13,08:53:06,04,09,1, 11.9,1,1, 3.875, 10477.736, 346.154, 52771.795 23/04/13,08:53:06,05,09,1, 11.9,1,1, 3.875, 10477.727, 346.158, 52771.789 23/04/13,08:53:06,06,09,1, 11.9,1,1, 3.875, 10477.724, 346.163, 52771.745 23/04/13,08:53:06,07,09,1, 11.9,1,1, 3.875, 10477.697, 346.157, 52771.730 23/04/13,08:53:06,08,09,1, 11.9,1,1, 3.875, 10477.710, 346.156, 52771.775 23/04/13,08:53:06,09,09,1, 11.9,1,1, 3.875, 10477.693, 346.150, 52771.757 23/04/13,08:53:06,10,09,1, 11.9,1,1, 3.875, 10477.683, 346.166, 52771.725 23/04/13,08:53:06,11,09,1, 11.9,1,1, 3.875, 10477.667, 346.153, 52771.713 23/04/13,08:53:06,12,09,1, 11.9,1,1, 3.875, 10477.678, 346.162, 52771.763 23/04/13,08:53:06,13,09,1, 11.9,1,1, 3.875, 10477.665, 346.180, 52771.754 23/04/13,08:53:06,14,09,1, 11.9,1,1, 3.875, 10477.646, 346.192, 52771.826 23/04/13,08:53:06,15,09,1, 11.9,1,1, 3.875, 10477.651, 346.191, 52771.775 23/04/13,08:53:06,16,09,1, 11.9,1,1, 3.875, 10477.646, 346.170, 52771.751 23/04/13,08:53:06,17,09,1, 11.9,1,1, 3.875, 10477.649, 346.164, 52771.755 23/04/13,08:53:06,18,09,1, 11.9,1,1, 3.875, 10477.641, 346.204, 52771.735 23/04/13,08:53:06,19,09,1, 11.9,1,1, 3.875, 10477.627, 346.168, 52771.726 23/04/13,08:53:07,00,09,1, 11.9,1,1, 3.875, 10477.626, 346.168, 52771.726 23/04/13,08:53:07,01,09,1, 11.9,1,1, 3.875, 10477.627, 346.181, 52771.758 23/04/13,08:53:07,02,09,1, 11.9,1,1, 3.875, 10477.627, 346.196, 52771.780 23/04/13,08:53:07,03,09,1, 11.9,1,1, 3.875, 10477.588, 346.179, 52771.741 23/04/13,08:53:07,04,09,1, 11.9,1,1, 3.875, 10477.590, 346.175, 52771.723 23/04/13,08:53:07,05,09,1, 11.9,1,1, 3.875, 10477.575, 346.162, 52771.726 23/04/13,08:53:07,06,09,1, 11.9,1,1, 3.875, 10477.572, 346.165, 52771.751 23/04/13,08:53:07,07,09,1, 11.9,1,1, 3.875, 10477.577, 346.185, 52771.731 23/04/13,08:53:07,08,09,1, 11.9,1,1, 3.875, 10477.576, 346.177, 52771.769 23/04/13,08:53:07,09,09,1, 11.9,1,1, 3.875, 10477.543, 346.166, 52771.725 23/04/13,08:53:07,10,09,1, 11.9,1,1, 3.875, 10477.582, 346.182, 52771.800 23/04/13,08:53:07,11,09,1, 11.9,1,1, 3.875, 10477.566, 346.174, 52771.770 23/04/13,08:53:07,12,09,1, 11.9,1,1, 3.875, 10477.565, 346.174, 52771.771 23/04/13,08:53:07,13,09,1, 11.9,1,1, 3.875, 10477.545, 346.165, 52771.760 23/04/13,08:53:07,14,09,1, 11.9,1,1, 3.875, 10477.532, 346.180, 52771.754 23/04/13,08:53:07,15,09,1, 11.9,1,1, 3.875, 10477.535, 346.201, 52771.775 23/04/13,08:53:07,16,09,1, 11.9,1,1, 3.875, 10477.520, 346.188, 52771.754 23/04/13,08:53:07,17,09,1, 11.9,1,1, 3.875, 10477.511, 346.171, 52771.727 23/04/13,08:53:07,18,09,1, 11.9,1,1, 3.875, 10477.510, 346.198, 52771.743 23/04/13,08:53:07,19,09,1, 11.9,1,1, 3.875, 10477.539, 346.197, 52771.794 23/04/13,08:53:08,00,10,1, 11.9,1,1, 3.874, 10477.535, 346.197, 52771.794 23/04/13,08:53:08,01,10,1, 11.9,1,1, 3.874, 10477.496, 346.191, 52771.738 23/04/13,08:53:08,02,10,1, 11.9,1,1, 3.874, 10477.490, 346.212, 52771.725 23/04/13,08:53:08,03,10,1, 11.9,1,1, 3.874, 10477.492, 346.204, 52771.765 23/04/13,08:53:08,04,10,1, 11.9,1,1, 3.874, 10477.503, 346.225, 52771.742 23/04/13,08:53:08,05,10,1, 11.9,1,1, 3.874, 10477.484, 346.206, 52771.749 23/04/13,08:53:08,06,10,1, 11.9,1,1, 3.874, 10477.471, 346.186, 52771.782 23/04/13,08:53:08,07,10,1, 11.9,1,1, 3.874, 10477.487, 346.216, 52771.776 23/04/13,08:53:08,08,10,1, 11.9,1,1, 3.874, 10477.485, 346.208, 52771.762 23/04/13,08:53:08,09,10,1, 11.9,1,1, 3.874, 10477.468, 346.194, 52771.739 23/04/13,08:53:08,10,10,1, 11.9,1,1, 3.874, 10477.469, 346.187, 52771.760 23/04/13,08:53:08,11,10,1, 11.9,1,1, 3.874, 10477.468, 346.181, 52771.760 23/04/13,08:53:08,12,10,1, 11.9,1,1, 3.874, 10477.463, 346.231, 52771.759 23/04/13,08:53:08,13,10,1, 11.9,1,1, 3.874, 10477.441, 346.214, 52771.748 23/04/13,08:53:08,14,10,1, 11.9,1,1, 3.874, 10477.434, 346.183, 52771.734 23/04/13,08:53:08,15,10,1, 11.9,1,1, 3.874, 10477.470, 346.204, 52771.771 23/04/13,08:53:08,16,10,1, 11.9,1,1, 3.874, 10477.439, 346.210, 52771.740 23/04/13,08:53:08,17,10,1, 11.9,1,1, 3.874, 10477.418, 346.208, 52771.727 23/04/13,08:53:08,18,10,1, 11.9,1,1, 3.874, 10477.428, 346.199, 52771.750 23/04/13,08:53:08,19,10,1, 11.9,1,1, 3.874, 10477.412, 346.207, 52771.771 23/04/13,08:53:09,00,10,1, 11.9,1,1, 3.874, 10477.409, 346.207, 52771.771 23/04/13,08:53:09,01,10,1, 11.9,1,1, 3.874, 10477.431, 346.195, 52771.787 23/04/13,08:53:09,02,10,1, 11.9,1,1, 3.874, 10477.425, 346.179, 52771.737 23/04/13,08:53:09,03,10,1, 11.9,1,1, 3.874, 10477.407, 346.182, 52771.770 23/04/13,08:53:09,04,10,1, 11.9,1,1, 3.874, 10477.422, 346.186, 52771.748 23/04/13,08:53:09,05,10,1, 11.9,1,1, 3.874, 10477.409, 346.209, 52771.758 23/04/13,08:53:09,06,10,1, 11.9,1,1, 3.874, 10477.395, 346.176, 52771.730 23/04/13,08:53:09,07,10,1, 11.9,1,1, 3.874, 10477.402, 346.179, 52771.757 23/04/13,08:53:09,08,10,1, 11.9,1,1, 3.874, 10477.411, 346.183, 52771.756 23/04/13,08:53:09,09,10,1, 11.9,1,1, 3.874, 10477.387, 346.225, 52771.777 23/04/13,08:53:09,10,10,1, 11.9,1,1, 3.874, 10477.381, 346.196, 52771.750 23/04/13,08:53:09,11,10,1, 11.9,1,1, 3.874, 10477.381, 346.161, 52771.748 23/04/13,08:53:09,12,10,1, 11.9,1,1, 3.874, 10477.371, 346.159, 52771.748 23/04/13,08:53:09,13,10,1, 11.9,1,1, 3.874, 10477.381, 346.194, 52771.760 23/04/13,08:53:09,14,10,1, 11.9,1,1, 3.874, 10477.370, 346.163, 52771.755 23/04/13,08:53:09,15,10,1, 11.9,1,1, 3.874, 10477.360, 346.175, 52771.772 23/04/13,08:53:09,16,10,1, 11.9,1,1, 3.874, 10477.386, 346.165, 52771.775 23/04/13,08:53:09,17,10,1, 11.9,1,1, 3.874, 10477.382, 346.155, 52771.753 23/04/13,08:53:09,18,10,1, 11.9,1,1, 3.874, 10477.357, 346.203, 52771.753 23/04/13,08:53:09,19,10,1, 11.9,1,1, 3.874, 10477.377, 346.165, 52771.764 23/04/13,08:53:10,00,10,1, 11.9,1,1, 3.875, 10477.376, 346.165, 52771.764 23/04/13,08:53:10,01,10,1, 11.9,1,1, 3.875, 10477.356, 346.171, 52771.776 23/04/13,08:53:10,02,10,1, 11.9,1,1, 3.875, 10477.370, 346.178, 52771.754 23/04/13,08:53:10,03,10,1, 11.9,1,1, 3.875, 10477.341, 346.202, 52771.750 23/04/13,08:53:10,04,10,1, 11.9,1,1, 3.875, 10477.347, 346.137, 52771.744 23/04/13,08:53:10,05,10,1, 11.9,1,1, 3.875, 10477.346, 346.161, 52771.769 23/04/13,08:53:10,06,10,1, 11.9,1,1, 3.875, 10477.353, 346.201, 52771.796 23/04/13,08:53:10,07,10,1, 11.9,1,1, 3.875, 10477.331, 346.157, 52771.797 23/04/13,08:53:10,08,10,1, 11.9,1,1, 3.875, 10477.352, 346.163, 52771.775 23/04/13,08:53:10,09,10,1, 11.9,1,1, 3.875, 10477.334, 346.140, 52771.749 23/04/13,08:53:10,10,10,1, 11.9,1,1, 3.875, 10477.352, 346.157, 52771.756 23/04/13,08:53:10,11,10,1, 11.9,1,1, 3.875, 10477.352, 346.158, 52771.784 23/04/13,08:53:10,12,10,1, 11.9,1,1, 3.875, 10477.337, 346.154, 52771.790 23/04/13,08:53:10,13,10,1, 11.9,1,1, 3.875, 10477.337, 346.122, 52771.760 23/04/13,08:53:10,14,10,1, 11.9,1,1, 3.875, 10477.339, 346.147, 52771.812 23/04/13,08:53:10,15,10,1, 11.9,1,1, 3.875, 10477.316, 346.166, 52771.811 23/04/13,08:53:10,16,10,1, 11.9,1,1, 3.875, 10477.350, 346.142, 52771.736 23/04/13,08:53:10,17,10,1, 11.9,1,1, 3.875, 10477.339, 346.170, 52771.772 23/04/13,08:53:10,18,10,1, 11.9,1,1, 3.875, 10477.353, 346.141, 52771.730 23/04/13,08:53:10,19,10,1, 11.9,1,1, 3.875, 10477.336, 346.136, 52771.734 23/04/13,08:53:11,00,10,1, 11.9,1,1, 3.876, 10477.334, 346.136, 52771.734 23/04/13,08:53:11,01,10,1, 11.9,1,1, 3.876, 10477.332, 346.145, 52771.742 23/04/13,08:53:11,02,10,1, 11.9,1,1, 3.876, 10477.351, 346.092, 52771.500 23/04/13,08:53:11,03,10,1, 11.9,1,1, 3.876, 10477.345, 346.131, 52771.706 23/04/13,08:53:11,04,10,1, 11.9,1,1, 3.876, 10477.327, 346.131, 52771.730 23/04/13,08:53:11,05,10,1, 11.9,1,1, 3.876, 10477.348, 346.138, 52771.777 23/04/13,08:53:11,06,10,1, 11.9,1,1, 3.876, 10477.312, 346.125, 52771.714 23/04/13,08:53:11,07,10,1, 11.9,1,1, 3.876, 10477.331, 346.106, 52771.705 23/04/13,08:53:11,08,10,1, 11.9,1,1, 3.876, 10477.306, 346.130, 52771.775 23/04/13,08:53:11,09,10,1, 11.9,1,1, 3.876, 10477.317, 346.127, 52771.790 23/04/13,08:53:11,10,10,1, 11.9,1,1, 3.876, 10477.327, 346.101, 52771.763 23/04/13,08:53:11,11,10,1, 11.9,1,1, 3.876, 10477.333, 346.133, 52771.759 23/04/13,08:53:11,12,10,1, 11.9,1,1, 3.876, 10477.330, 346.107, 52771.783 23/04/13,08:53:11,13,10,1, 11.9,1,1, 3.876, 10477.327, 346.141, 52771.792 23/04/13,08:53:11,14,10,1, 11.9,1,1, 3.876, 10477.317, 346.130, 52771.761 23/04/13,08:53:11,15,10,1, 11.9,1,1, 3.876, 10477.327, 346.117, 52771.735 23/04/13,08:53:11,16,10,1, 11.9,1,1, 3.876, 10477.353, 346.103, 52771.724 23/04/13,08:53:11,17,10,1, 11.9,1,1, 3.876, 10477.332, 346.104, 52771.757 23/04/13,08:53:11,18,10,1, 11.9,1,1, 3.876, 10477.327, 346.108, 52771.754 23/04/13,08:53:11,19,10,1, 11.9,1,1, 3.876, 10477.318, 346.107, 52771.747 23/04/13,08:53:12,00,09,1, 11.8,1,1, 3.877, 10477.318, 346.107, 52771.747 23/04/13,08:53:12,01,09,1, 11.8,1,1, 3.877, 10477.315, 346.098, 52771.750 23/04/13,08:53:12,02,09,1, 11.8,1,1, 3.877, 10477.347, 346.117, 52771.769 23/04/13,08:53:12,03,09,1, 11.8,1,1, 3.877, 10477.334, 346.100, 52771.779 23/04/13,08:53:12,04,09,1, 11.8,1,1, 3.877, 10477.329, 346.090, 52771.746 23/04/13,08:53:12,05,09,1, 11.8,1,1, 3.877, 10477.358, 346.112, 52771.727 23/04/13,08:53:12,06,09,1, 11.8,1,1, 3.877, 10477.334, 346.118, 52771.739 23/04/13,08:53:12,07,09,1, 11.8,1,1, 3.877, 10477.342, 346.123, 52771.763 23/04/13,08:53:12,08,09,1, 11.8,1,1, 3.877, 10477.357, 346.106, 52771.747 23/04/13,08:53:12,09,09,1, 11.8,1,1, 3.877, 10477.341, 346.088, 52771.750 23/04/13,08:53:12,10,09,1, 11.8,1,1, 3.877, 10477.350, 346.120, 52771.772 23/04/13,08:53:12,11,09,1, 11.8,1,1, 3.877, 10477.376, 346.125, 52771.769 23/04/13,08:53:12,12,09,1, 11.8,1,1, 3.877, 10477.353, 346.116, 52771.756 23/04/13,08:53:12,13,09,1, 11.8,1,1, 3.877, 10477.331, 346.093, 52771.745 23/04/13,08:53:12,14,09,1, 11.8,1,1, 3.877, 10477.371, 346.083, 52771.733 23/04/13,08:53:12,15,09,1, 11.8,1,1, 3.877, 10477.366, 346.103, 52771.761 23/04/13,08:53:12,16,09,1, 11.8,1,1, 3.877, 10477.364, 346.121, 52771.731 23/04/13,08:53:12,17,09,1, 11.8,1,1, 3.877, 10477.353, 346.092, 52771.751 23/04/13,08:53:12,18,09,1, 11.8,1,1, 3.877, 10477.351, 346.103, 52771.731 23/04/13,08:53:12,19,09,1, 11.8,1,1, 3.877, 10477.401, 346.089, 52771.746 23/04/13,08:53:13,00,09,1, 11.8,1,1, 3.879, 10477.401, 346.089, 52771.746 23/04/13,08:53:13,01,09,1, 11.8,1,1, 3.879, 10477.361, 346.084, 52771.803 23/04/13,08:53:13,02,09,1, 11.8,1,1, 3.879, 10477.384, 346.073, 52771.724 23/04/13,08:53:13,03,09,1, 11.8,1,1, 3.879, 10477.381, 346.077, 52771.795 23/04/13,08:53:13,04,09,1, 11.8,1,1, 3.879, 10477.386, 346.103, 52771.762 23/04/13,08:53:13,05,09,1, 11.8,1,1, 3.879, 10477.388, 346.085, 52771.740 23/04/13,08:53:13,06,09,1, 11.8,1,1, 3.879, 10477.384, 346.065, 52771.734 23/04/13,08:53:13,07,09,1, 11.8,1,1, 3.879, 10477.380, 346.095, 52771.709 23/04/13,08:53:13,08,09,1, 11.8,1,1, 3.879, 10477.381, 346.094, 52771.754 23/04/13,08:53:13,09,09,1, 11.8,1,1, 3.879, 10477.400, 346.122, 52771.755 23/04/13,08:53:13,10,09,1, 11.8,1,1, 3.879, 10477.399, 346.086, 52771.752 23/04/13,08:53:13,11,09,1, 11.8,1,1, 3.879, 10477.405, 346.087, 52771.764 23/04/13,08:53:13,12,09,1, 11.8,1,1, 3.879, 10477.398, 346.090, 52771.734 23/04/13,08:53:13,13,09,1, 11.8,1,1, 3.879, 10477.416, 346.067, 52771.744 23/04/13,08:53:13,14,09,1, 11.8,1,1, 3.879, 10477.431, 346.072, 52771.726 23/04/13,08:53:13,15,09,1, 11.8,1,1, 3.879, 10477.438, 346.059, 52771.697 23/04/13,08:53:13,16,09,1, 11.8,1,1, 3.879, 10477.442, 346.071, 52771.719 23/04/13,08:53:13,17,09,1, 11.8,1,1, 3.879, 10477.461, 346.096, 52771.776 23/04/13,08:53:13,18,09,1, 11.8,1,1, 3.879, 10477.435, 346.073, 52771.750 23/04/13,08:53:13,19,09,1, 11.8,1,1, 3.879, 10477.450, 346.065, 52771.757 23/04/13,08:53:14,00,10,1, 11.9,1,1, 3.880, 10477.443, 346.065, 52771.757 23/04/13,08:53:14,01,10,1, 11.9,1,1, 3.880, 10477.450, 346.047, 52771.758 23/04/13,08:53:14,02,10,1, 11.9,1,1, 3.880, 10477.451, 346.075, 52771.775 23/04/13,08:53:14,03,10,1, 11.9,1,1, 3.880, 10477.455, 346.071, 52771.784 23/04/13,08:53:14,04,10,1, 11.9,1,1, 3.880, 10477.452, 346.033, 52771.725 23/04/13,08:53:14,05,10,1, 11.9,1,1, 3.880, 10477.464, 346.036, 52771.748 23/04/13,08:53:14,06,10,1, 11.9,1,1, 3.880, 10477.486, 346.077, 52771.757 23/04/13,08:53:14,07,10,1, 11.9,1,1, 3.880, 10477.503, 346.069, 52771.734 23/04/13,08:53:14,08,10,1, 11.9,1,1, 3.880, 10477.501, 346.066, 52771.754 23/04/13,08:53:14,09,10,1, 11.9,1,1, 3.880, 10477.483, 346.060, 52771.738 23/04/13,08:53:14,10,10,1, 11.9,1,1, 3.880, 10477.479, 346.031, 52771.749 23/04/13,08:53:14,11,10,1, 11.9,1,1, 3.880, 10477.503, 346.073, 52771.733 23/04/13,08:53:14,12,10,1, 11.9,1,1, 3.880, 10477.515, 346.062, 52771.711 23/04/13,08:53:14,13,10,1, 11.9,1,1, 3.880, 10477.493, 346.036, 52771.716 23/04/13,08:53:14,14,10,1, 11.9,1,1, 3.880, 10477.507, 346.047, 52771.730 23/04/13,08:53:14,15,10,1, 11.9,1,1, 3.880, 10477.509, 346.045, 52771.764 23/04/13,08:53:14,16,10,1, 11.9,1,1, 3.880, 10477.513, 346.073, 52771.778 23/04/13,08:53:14,17,10,1, 11.9,1,1, 3.880, 10477.527, 346.081, 52771.726 23/04/13,08:53:14,18,10,1, 11.9,1,1, 3.880, 10477.535, 346.056, 52771.762 23/04/13,08:53:14,19,10,1, 11.9,1,1, 3.880, 10477.534, 346.053, 52771.756 23/04/13,08:53:15,00,10,1, 11.9,1,1, 3.874, 10477.526, 346.053, 52771.756 23/04/13,08:53:15,01,10,1, 11.9,1,1, 3.874, 10477.566, 346.050, 52771.703 23/04/13,08:53:15,02,10,1, 11.9,1,1, 3.874, 10477.558, 346.039, 52771.707 23/04/13,08:53:15,03,10,1, 11.9,1,1, 3.874, 10477.546, 346.026, 52771.705 23/04/13,08:53:15,04,10,1, 11.9,1,1, 3.874, 10477.571, 346.042, 52771.761 23/04/13,08:53:15,05,10,1, 11.9,1,1, 3.874, 10477.592, 346.063, 52771.712 23/04/13,08:53:15,06,10,1, 11.9,1,1, 3.874, 10477.584, 346.043, 52771.750 23/04/13,08:53:15,07,10,1, 11.9,1,1, 3.874, 10477.601, 346.028, 52771.745 23/04/13,08:53:15,08,10,1, 11.9,1,1, 3.874, 10477.582, 346.023, 52771.744 23/04/13,08:53:15,09,10,1, 11.9,1,1, 3.874, 10477.598, 346.044, 52771.756 23/04/13,08:53:15,10,10,1, 11.9,1,1, 3.874, 10477.595, 346.053, 52771.771 23/04/13,08:53:15,11,10,1, 11.9,1,1, 3.874, 10477.611, 346.021, 52771.733 23/04/13,08:53:15,12,10,1, 11.9,1,1, 3.874, 10477.600, 346.024, 52771.728 23/04/13,08:53:15,13,10,1, 11.9,1,1, 3.874, 10477.609, 346.014, 52771.749 23/04/13,08:53:15,14,10,1, 11.9,1,1, 3.874, 10477.611, 346.021, 52771.743 23/04/13,08:53:15,15,10,1, 11.9,1,1, 3.874, 10477.626, 346.033, 52771.761 23/04/13,08:53:15,16,10,1, 11.9,1,1, 3.874, 10477.638, 346.002, 52771.734 23/04/13,08:53:15,17,10,1, 11.9,1,1, 3.874, 10477.623, 346.039, 52771.754 23/04/13,08:53:15,18,10,1, 11.9,1,1, 3.874, 10477.641, 346.019, 52771.762 23/04/13,08:53:15,19,10,1, 11.9,1,1, 3.874, 10477.654, 346.027, 52771.757 23/04/13,08:53:16,00,10,1, 11.9,1,1, 3.879, 10477.651, 346.027, 52771.757 23/04/13,08:53:16,01,10,1, 11.9,1,1, 3.879, 10477.642, 346.026, 52771.762 23/04/13,08:53:16,02,10,1, 11.9,1,1, 3.879, 10477.658, 346.037, 52771.781 23/04/13,08:53:16,03,10,1, 11.9,1,1, 3.879, 10477.666, 346.042, 52771.809 23/04/13,08:53:16,04,10,1, 11.9,1,1, 3.879, 10477.664, 346.035, 52771.763 23/04/13,08:53:16,05,10,1, 11.9,1,1, 3.879, 10477.698, 346.047, 52771.763 23/04/13,08:53:16,06,10,1, 11.9,1,1, 3.879, 10477.668, 346.021, 52771.732 23/04/13,08:53:16,07,10,1, 11.9,1,1, 3.879, 10477.688, 346.033, 52771.709 23/04/13,08:53:16,08,10,1, 11.9,1,1, 3.879, 10477.713, 346.037, 52771.743 23/04/13,08:53:16,09,10,1, 11.9,1,1, 3.879, 10477.705, 346.037, 52771.759 23/04/13,08:53:16,10,10,1, 11.9,1,1, 3.879, 10477.696, 346.035, 52771.733 23/04/13,08:53:16,11,10,1, 11.9,1,1, 3.879, 10477.717, 346.014, 52771.757 23/04/13,08:53:16,12,10,1, 11.9,1,1, 3.879, 10477.722, 346.002, 52771.735 23/04/13,08:53:16,13,10,1, 11.9,1,1, 3.879, 10477.749, 346.048, 52771.768 23/04/13,08:53:16,14,10,1, 11.9,1,1, 3.879, 10477.760, 346.035, 52771.777 23/04/13,08:53:16,15,10,1, 11.9,1,1, 3.879, 10477.756, 346.011, 52771.742 23/04/13,08:53:16,16,10,1, 11.9,1,1, 3.879, 10477.745, 346.000, 52771.723 23/04/13,08:53:16,17,10,1, 11.9,1,1, 3.879, 10477.755, 346.000, 52771.784 23/04/13,08:53:16,18,10,1, 11.9,1,1, 3.879, 10477.753, 346.002, 52771.751 23/04/13,08:53:16,19,10,1, 11.9,1,1, 3.879, 10477.793, 346.016, 52771.758 23/04/13,08:53:17,00,10,1, 11.9,1,1, 3.878, 10477.785, 346.016, 52771.758 23/04/13,08:53:17,01,10,1, 11.9,1,1, 3.878, 10477.770, 346.017, 52771.759 23/04/13,08:53:17,02,10,1, 11.9,1,1, 3.878, 10477.809, 346.006, 52771.952 23/04/13,08:53:17,03,10,1, 11.9,1,1, 3.878, 10477.815, 345.983, 52771.503 23/04/13,08:53:17,04,10,1, 11.9,1,1, 3.878, 10477.756, 346.026, 52771.786 23/04/13,08:53:17,05,10,1, 11.9,1,1, 3.878, 10477.783, 346.025, 52771.774 23/04/13,08:53:17,06,10,1, 11.9,1,1, 3.878, 10477.794, 345.987, 52771.749 23/04/13,08:53:17,07,10,1, 11.9,1,1, 3.878, 10477.818, 345.997, 52771.773 23/04/13,08:53:17,08,10,1, 11.9,1,1, 3.878, 10477.860, 346.018, 52771.759 23/04/13,08:53:17,09,10,1, 11.9,1,1, 3.878, 10477.830, 346.016, 52771.732 23/04/13,08:53:17,10,10,1, 11.9,1,1, 3.878, 10477.840, 345.984, 52771.729 23/04/13,08:53:17,11,10,1, 11.9,1,1, 3.878, 10477.866, 345.963, 52771.714 23/04/13,08:53:17,12,10,1, 11.9,1,1, 3.878, 10477.866, 346.004, 52771.741 23/04/13,08:53:17,13,10,1, 11.9,1,1, 3.878, 10477.872, 345.997, 52771.770 23/04/13,08:53:17,14,10,1, 11.9,1,1, 3.878, 10477.874, 345.992, 52771.724 23/04/13,08:53:17,15,10,1, 11.9,1,1, 3.878, 10477.877, 345.989, 52771.753 23/04/13,08:53:17,16,10,1, 11.9,1,1, 3.878, 10477.877, 346.001, 52771.755 23/04/13,08:53:17,17,10,1, 11.9,1,1, 3.878, 10477.901, 346.007, 52771.728 23/04/13,08:53:17,18,10,1, 11.9,1,1, 3.878, 10477.904, 345.987, 52771.785 23/04/13,08:53:17,19,10,1, 11.9,1,1, 3.878, 10477.892, 345.982, 52771.746 23/04/13,08:53:18,00,10,1, 11.9,1,1, 3.877, 10477.885, 345.982, 52771.746 23/04/13,08:53:18,01,10,1, 11.9,1,1, 3.877, 10477.915, 345.986, 52771.736 23/04/13,08:53:18,02,10,1, 11.9,1,1, 3.877, 10477.929, 345.984, 52771.738 23/04/13,08:53:18,03,10,1, 11.9,1,1, 3.877, 10477.931, 345.985, 52771.746 23/04/13,08:53:18,04,10,1, 11.9,1,1, 3.877, 10477.919, 345.952, 52771.729 23/04/13,08:53:18,05,10,1, 11.9,1,1, 3.877, 10477.928, 345.965, 52771.735 23/04/13,08:53:18,06,10,1, 11.9,1,1, 3.877, 10477.957, 345.957, 52771.742 23/04/13,08:53:18,07,10,1, 11.9,1,1, 3.877, 10477.942, 345.976, 52771.743 23/04/13,08:53:18,08,10,1, 11.9,1,1, 3.877, 10477.990, 345.970, 52771.772 23/04/13,08:53:18,09,10,1, 11.9,1,1, 3.877, 10477.975, 345.965, 52771.733 23/04/13,08:53:18,10,10,1, 11.9,1,1, 3.877, 10477.974, 345.978, 52771.737 23/04/13,08:53:18,11,10,1, 11.9,1,1, 3.877, 10477.990, 345.972, 52771.761 23/04/13,08:53:18,12,10,1, 11.9,1,1, 3.877, 10478.007, 345.967, 52771.733 23/04/13,08:53:18,13,10,1, 11.9,1,1, 3.877, 10478.002, 345.983, 52771.742 23/04/13,08:53:18,14,10,1, 11.9,1,1, 3.877, 10478.014, 345.956, 52771.735 23/04/13,08:53:18,15,10,1, 11.9,1,1, 3.877, 10477.997, 345.964, 52771.750 23/04/13,08:53:18,16,10,1, 11.9,1,1, 3.877, 10478.002, 345.983, 52771.750 23/04/13,08:53:18,17,10,1, 11.9,1,1, 3.877, 10478.013, 345.973, 52771.748 23/04/13,08:53:18,18,10,1, 11.9,1,1, 3.877, 10478.045, 345.957, 52771.720 23/04/13,08:53:18,19,10,1, 11.9,1,1, 3.877, 10478.038, 345.935, 52771.716 23/04/13,08:53:19,00,10,1, 11.9,1,1, 3.882, 10478.035, 345.935, 52771.716 23/04/13,08:53:19,01,10,1, 11.9,1,1, 3.882, 10478.046, 345.962, 52771.722 23/04/13,08:53:19,02,10,1, 11.9,1,1, 3.882, 10478.068, 345.924, 52771.714 23/04/13,08:53:19,03,10,1, 11.9,1,1, 3.882, 10478.051, 345.936, 52771.720 23/04/13,08:53:19,04,10,1, 11.9,1,1, 3.882, 10478.075, 345.939, 52771.748 23/04/13,08:53:19,05,10,1, 11.9,1,1, 3.882, 10478.075, 345.969, 52771.729 23/04/13,08:53:19,06,10,1, 11.9,1,1, 3.882, 10478.095, 345.947, 52771.769 23/04/13,08:53:19,07,10,1, 11.9,1,1, 3.882, 10478.107, 345.947, 52771.778 23/04/13,08:53:19,08,10,1, 11.9,1,1, 3.882, 10478.076, 345.949, 52771.751 23/04/13,08:53:19,09,10,1, 11.9,1,1, 3.882, 10478.113, 345.957, 52771.752 23/04/13,08:53:19,10,10,1, 11.9,1,1, 3.882, 10478.106, 345.938, 52771.752 23/04/13,08:53:19,11,10,1, 11.9,1,1, 3.882, 10478.090, 345.964, 52771.725 23/04/13,08:53:19,12,10,1, 11.9,1,1, 3.882, 10478.101, 345.918, 52771.720 23/04/13,08:53:19,13,10,1, 11.9,1,1, 3.882, 10478.119, 345.921, 52771.695 23/04/13,08:53:19,14,10,1, 11.9,1,1, 3.882, 10478.128, 345.919, 52771.748 23/04/13,08:53:19,15,10,1, 11.9,1,1, 3.882, 10478.141, 345.933, 52771.755 23/04/13,08:53:19,16,10,1, 11.9,1,1, 3.882, 10478.161, 345.923, 52771.707 23/04/13,08:53:19,17,10,1, 11.9,1,1, 3.882, 10478.153, 345.928, 52771.717 23/04/13,08:53:19,18,10,1, 11.9,1,1, 3.882, 10478.131, 345.890, 52771.674 23/04/13,08:53:19,19,10,1, 11.9,1,1, 3.882, 10478.134, 345.919, 52771.690 23/04/13,08:53:20,00,09,1, 11.9,1,1, 3.882, 10478.127, 345.919, 52771.690 23/04/13,08:53:20,01,09,1, 11.9,1,1, 3.882, 10478.160, 345.906, 52771.694 23/04/13,08:53:20,02,09,1, 11.9,1,1, 3.882, 10478.179, 345.919, 52771.702 23/04/13,08:53:20,03,09,1, 11.9,1,1, 3.882, 10478.153, 345.884, 52771.666 23/04/13,08:53:20,04,09,1, 11.9,1,1, 3.882, 10478.176, 345.901, 52771.692 23/04/13,08:53:20,05,09,1, 11.9,1,1, 3.882, 10478.199, 345.908, 52771.677 23/04/13,08:53:20,06,09,1, 11.9,1,1, 3.882, 10478.164, 345.901, 52771.718 23/04/13,08:53:20,07,09,1, 11.9,1,1, 3.882, 10478.208, 345.892, 52771.689 23/04/13,08:53:20,08,09,1, 11.9,1,1, 3.882, 10478.213, 345.888, 52771.672 23/04/13,08:53:20,09,09,1, 11.9,1,1, 3.882, 10478.210, 345.883, 52771.684 23/04/13,08:53:20,10,09,1, 11.9,1,1, 3.882, 10478.217, 345.910, 52771.684 23/04/13,08:53:20,11,09,1, 11.9,1,1, 3.882, 10478.216, 345.871, 52771.678 23/04/13,08:53:20,12,09,1, 11.9,1,1, 3.882, 10478.230, 345.858, 52771.704 23/04/13,08:53:20,13,09,1, 11.9,1,1, 3.882, 10478.238, 345.842, 52771.704 23/04/13,08:53:20,14,09,1, 11.9,1,1, 3.882, 10478.245, 345.868, 52771.697 23/04/13,08:53:20,15,09,1, 11.9,1,1, 3.882, 10478.263, 345.862, 52771.728 23/04/13,08:53:20,16,09,1, 11.9,1,1, 3.882, 10478.222, 345.852, 52771.710 23/04/13,08:53:20,17,09,1, 11.9,1,1, 3.882, 10478.250, 345.852, 52771.700 23/04/13,08:53:20,18,09,1, 11.9,1,1, 3.882, 10478.256, 345.839, 52771.706 23/04/13,08:53:20,19,09,1, 11.9,1,1, 3.882, 10478.282, 345.848, 52771.694 23/04/13,08:53:21,00,09,1, 11.9,1,1, 3.877, 10478.277, 345.848, 52771.694 23/04/13,08:53:21,01,09,1, 11.9,1,1, 3.877, 10478.287, 345.860, 52771.662 23/04/13,08:53:21,02,09,1, 11.9,1,1, 3.877, 10478.252, 345.816, 52771.665 23/04/13,08:53:21,03,09,1, 11.9,1,1, 3.877, 10478.269, 345.807, 52771.655 23/04/13,08:53:21,04,09,1, 11.9,1,1, 3.877, 10478.294, 345.825, 52771.675 23/04/13,08:53:21,05,09,1, 11.9,1,1, 3.877, 10478.269, 345.836, 52771.656 23/04/13,08:53:21,06,09,1, 11.9,1,1, 3.877, 10478.258, 345.851, 52771.693 23/04/13,08:53:21,07,09,1, 11.9,1,1, 3.877, 10478.264, 345.809, 52771.621 23/04/13,08:53:21,08,09,1, 11.9,1,1, 3.877, 10478.290, 345.820, 52771.656 23/04/13,08:53:21,09,09,1, 11.9,1,1, 3.877, 10478.297, 345.814, 52771.646 23/04/13,08:53:21,10,09,1, 11.9,1,1, 3.877, 10478.292, 345.807, 52771.650 23/04/13,08:53:21,11,09,1, 11.9,1,1, 3.877, 10478.294, 345.795, 52771.628 23/04/13,08:53:21,12,09,1, 11.9,1,1, 3.877, 10478.278, 345.798, 52771.688 23/04/13,08:53:21,13,09,1, 11.9,1,1, 3.877, 10478.296, 345.801, 52771.681 23/04/13,08:53:21,14,09,1, 11.9,1,1, 3.877, 10478.298, 345.785, 52771.672 23/04/13,08:53:21,15,09,1, 11.9,1,1, 3.877, 10478.317, 345.785, 52771.662 23/04/13,08:53:21,16,09,1, 11.9,1,1, 3.877, 10478.301, 345.747, 52771.631 23/04/13,08:53:21,17,09,1, 11.9,1,1, 3.877, 10478.331, 345.737, 52771.636 23/04/13,08:53:21,18,09,1, 11.9,1,1, 3.877, 10478.300, 345.786, 52771.662 23/04/13,08:53:21,19,09,1, 11.9,1,1, 3.877, 10478.308, 345.782, 52771.654 23/04/13,08:53:22,00,10,1, 11.9,1,1, 3.878, 10478.302, 345.782, 52771.654 23/04/13,08:53:22,01,10,1, 11.9,1,1, 3.878, 10478.311, 345.744, 52771.664 23/04/13,08:53:22,02,10,1, 11.9,1,1, 3.878, 10478.320, 345.762, 52771.673 23/04/13,08:53:22,03,10,1, 11.9,1,1, 3.878, 10478.313, 345.754, 52771.627 23/04/13,08:53:22,04,10,1, 11.9,1,1, 3.878, 10478.327, 345.777, 52771.686 23/04/13,08:53:22,05,10,1, 11.9,1,1, 3.878, 10478.322, 345.738, 52771.655 23/04/13,08:53:22,06,10,1, 11.9,1,1, 3.878, 10478.333, 345.738, 52771.651 23/04/13,08:53:22,07,10,1, 11.9,1,1, 3.878, 10478.300, 345.739, 52771.693 23/04/13,08:53:22,08,10,1, 11.9,1,1, 3.878, 10478.346, 345.750, 52771.730 23/04/13,08:53:22,09,10,1, 11.9,1,1, 3.878, 10478.348, 345.773, 52771.707 23/04/13,08:53:22,10,10,1, 11.9,1,1, 3.878, 10478.347, 345.751, 52771.689 23/04/13,08:53:22,11,10,1, 11.9,1,1, 3.878, 10478.306, 345.733, 52771.671 23/04/13,08:53:22,12,10,1, 11.9,1,1, 3.878, 10478.348, 345.733, 52771.689 23/04/13,08:53:22,13,10,1, 11.9,1,1, 3.878, 10478.346, 345.713, 52771.686 23/04/13,08:53:22,14,10,1, 11.9,1,1, 3.878, 10478.333, 345.728, 52771.667 23/04/13,08:53:22,15,10,1, 11.9,1,1, 3.878, 10478.340, 345.707, 52771.709 23/04/13,08:53:22,16,10,1, 11.9,1,1, 3.878, 10478.320, 345.700, 52771.685 23/04/13,08:53:22,17,10,1, 11.9,1,1, 3.878, 10478.318, 345.712, 52771.684 23/04/13,08:53:22,18,10,1, 11.9,1,1, 3.878, 10478.353, 345.710, 52771.674 23/04/13,08:53:22,19,10,1, 11.9,1,1, 3.878, 10478.338, 345.707, 52771.725 23/04/13,08:53:23,00,10,1, 12.0,1,1, 3.881, 10478.336, 345.707, 52771.725 23/04/13,08:53:23,01,10,1, 12.0,1,1, 3.881, 10478.343, 345.690, 52771.674 23/04/13,08:53:23,02,10,1, 12.0,1,1, 3.881, 10478.297, 345.691, 52771.682 23/04/13,08:53:23,03,10,1, 12.0,1,1, 3.881, 10478.333, 345.700, 52771.685 23/04/13,08:53:23,04,10,1, 12.0,1,1, 3.881, 10478.324, 345.689, 52771.704 23/04/13,08:53:23,05,10,1, 12.0,1,1, 3.881, 10478.318, 345.686, 52771.694 23/04/13,08:53:23,06,10,1, 12.0,1,1, 3.881, 10478.346, 345.648, 52771.628 23/04/13,08:53:23,07,10,1, 12.0,1,1, 3.881, 10478.356, 345.683, 52771.669 23/04/13,08:53:23,08,10,1, 12.0,1,1, 3.881, 10478.328, 345.686, 52771.679 23/04/13,08:53:23,09,10,1, 12.0,1,1, 3.881, 10478.327, 345.671, 52771.709 23/04/13,08:53:23,10,10,1, 12.0,1,1, 3.881, 10478.343, 345.664, 52771.706 23/04/13,08:53:23,11,10,1, 12.0,1,1, 3.881, 10478.337, 345.647, 52771.674 23/04/13,08:53:23,12,10,1, 12.0,1,1, 3.881, 10478.339, 345.658, 52771.668 23/04/13,08:53:23,13,10,1, 12.0,1,1, 3.881, 10478.331, 345.640, 52771.656 23/04/13,08:53:23,14,10,1, 12.0,1,1, 3.881, 10478.313, 345.660, 52771.662 23/04/13,08:53:23,15,10,1, 12.0,1,1, 3.881, 10478.316, 345.658, 52771.667 23/04/13,08:53:23,16,10,1, 12.0,1,1, 3.881, 10478.301, 345.604, 52771.698 23/04/13,08:53:23,17,10,1, 12.0,1,1, 3.881, 10478.311, 345.636, 52771.684 23/04/13,08:53:23,18,10,1, 12.0,1,1, 3.881, 10478.318, 345.646, 52771.719 23/04/13,08:53:23,19,10,1, 12.0,1,1, 3.881, 10478.325, 345.631, 52771.694 23/04/13,08:53:24,00,10,1, 11.9,1,1, 3.879, 10478.319, 345.631, 52771.694 23/04/13,08:53:24,01,10,1, 11.9,1,1, 3.879, 10478.303, 345.589, 52771.665 23/04/13,08:53:24,02,10,1, 11.9,1,1, 3.879, 10478.281, 345.616, 52771.709 23/04/13,08:53:24,03,10,1, 11.9,1,1, 3.879, 10478.314, 345.608, 52771.701 23/04/13,08:53:24,04,10,1, 11.9,1,1, 3.879, 10478.310, 345.618, 52771.733 23/04/13,08:53:24,05,10,1, 11.9,1,1, 3.879, 10478.334, 345.631, 52771.738 23/04/13,08:53:24,06,10,1, 11.9,1,1, 3.879, 10478.294, 345.589, 52771.751 23/04/13,08:53:24,07,10,1, 11.9,1,1, 3.879, 10478.302, 345.622, 52771.723 23/04/13,08:53:24,08,10,1, 11.9,1,1, 3.879, 10478.279, 345.612, 52771.727 23/04/13,08:53:24,09,10,1, 11.9,1,1, 3.879, 10478.294, 345.599, 52771.692 23/04/13,08:53:24,10,10,1, 11.9,1,1, 3.879, 10478.301, 345.618, 52771.707 23/04/13,08:53:24,11,10,1, 11.9,1,1, 3.879, 10478.256, 345.583, 52771.672 23/04/13,08:53:24,12,10,1, 11.9,1,1, 3.879, 10478.270, 345.589, 52771.733 23/04/13,08:53:24,13,10,1, 11.9,1,1, 3.879, 10478.267, 345.615, 52771.726 23/04/13,08:53:24,14,10,1, 11.9,1,1, 3.879, 10478.258, 345.604, 52771.712 23/04/13,08:53:24,15,10,1, 11.9,1,1, 3.879, 10478.260, 345.595, 52771.729 23/04/13,08:53:24,16,10,1, 11.9,1,1, 3.879, 10478.222, 345.560, 52771.687 23/04/13,08:53:24,17,10,1, 11.9,1,1, 3.879, 10478.221, 345.565, 52771.735 23/04/13,08:53:24,18,10,1, 11.9,1,1, 3.879, 10478.248, 345.594, 52771.741 23/04/13,08:53:24,19,10,1, 11.9,1,1, 3.879, 10478.240, 345.586, 52771.741 23/04/13,08:53:25,00,10,1, 11.9,1,1, 3.881, 10478.235, 345.586, 52771.741 23/04/13,08:53:25,01,10,1, 11.9,1,1, 3.881, 10478.223, 345.563, 52771.697 23/04/13,08:53:25,02,10,1, 11.9,1,1, 3.881, 10478.220, 345.548, 52771.731 23/04/13,08:53:25,03,10,1, 11.9,1,1, 3.881, 10478.222, 345.575, 52771.703 23/04/13,08:53:25,04,10,1, 11.9,1,1, 3.881, 10478.221, 345.591, 52771.713 23/04/13,08:53:25,05,10,1, 11.9,1,1, 3.881, 10478.204, 345.594, 52771.718 23/04/13,08:53:25,06,10,1, 11.9,1,1, 3.881, 10478.213, 345.570, 52771.683 23/04/13,08:53:25,07,10,1, 11.9,1,1, 3.881, 10478.181, 345.558, 52771.654 23/04/13,08:53:25,08,10,1, 11.9,1,1, 3.881, 10478.197, 345.570, 52771.723 23/04/13,08:53:25,09,10,1, 11.9,1,1, 3.881, 10478.214, 345.562, 52771.714 23/04/13,08:53:25,10,10,1, 11.9,1,1, 3.881, 10478.200, 345.561, 52771.687 23/04/13,08:53:25,11,10,1, 11.9,1,1, 3.881, 10478.199, 345.573, 52771.721 23/04/13,08:53:25,12,10,1, 11.9,1,1, 3.881, 10478.172, 345.532, 52771.664 23/04/13,08:53:25,13,10,1, 11.9,1,1, 3.881, 10478.178, 345.556, 52771.700 23/04/13,08:53:25,14,10,1, 11.9,1,1, 3.881, 10478.166, 345.560, 52771.729 23/04/13,08:53:25,15,10,1, 11.9,1,1, 3.881, 10478.152, 345.550, 52771.701 23/04/13,08:53:25,16,10,1, 11.9,1,1, 3.881, 10478.137, 345.528, 52771.700 23/04/13,08:53:25,17,10,1, 11.9,1,1, 3.881, 10478.118, 345.519, 52771.662 23/04/13,08:53:25,18,10,1, 11.9,1,1, 3.881, 10478.144, 345.547, 52771.701 23/04/13,08:53:25,19,10,1, 11.9,1,1, 3.881, 10478.119, 345.551, 52771.687 23/04/13,08:53:26,00,10,1, 11.9,1,1, 3.879, 10478.119, 345.551, 52771.687 23/04/13,08:53:26,01,10,1, 11.9,1,1, 3.879, 10478.116, 345.538, 52771.696 23/04/13,08:53:26,02,10,1, 11.9,1,1, 3.879, 10478.112, 345.498, 52771.686 23/04/13,08:53:26,03,10,1, 11.9,1,1, 3.879, 10478.103, 345.511, 52771.719 23/04/13,08:53:26,04,10,1, 11.9,1,1, 3.879, 10478.073, 345.508, 52771.718 23/04/13,08:53:26,05,10,1, 11.9,1,1, 3.879, 10478.088, 345.547, 52771.731 23/04/13,08:53:26,06,10,1, 11.9,1,1, 3.879, 10478.096, 345.526, 52771.714 23/04/13,08:53:26,07,10,1, 11.9,1,1, 3.879, 10478.077, 345.488, 52771.693 23/04/13,08:53:26,08,10,1, 11.9,1,1, 3.879, 10478.097, 345.492, 52771.526 23/04/13,08:53:26,09,10,1, 11.9,1,1, 3.879, 10478.089, 345.514, 52771.662 23/04/13,08:53:26,10,10,1, 11.9,1,1, 3.879, 10478.064, 345.514, 52771.707 23/04/13,08:53:26,11,10,1, 11.9,1,1, 3.879, 10478.094, 345.508, 52771.640 23/04/13,08:53:26,12,10,1, 11.9,1,1, 3.879, 10478.065, 345.473, 52771.550 23/04/13,08:53:26,13,10,1, 11.9,1,1, 3.879, 10478.042, 345.512, 52771.764 23/04/13,08:53:26,14,10,1, 11.9,1,1, 3.879, 10478.049, 345.525, 52771.737 23/04/13,08:53:26,15,10,1, 11.9,1,1, 3.879, 10478.047, 345.510, 52771.730 23/04/13,08:53:26,16,10,1, 11.9,1,1, 3.879, 10478.032, 345.542, 52771.737 23/04/13,08:53:26,17,10,1, 11.9,1,1, 3.879, 10478.015, 345.516, 52771.720 23/04/13,08:53:26,18,10,1, 11.9,1,1, 3.879, 10477.989, 345.511, 52771.683 23/04/13,08:53:26,19,10,1, 11.9,1,1, 3.879, 10477.986, 345.515, 52771.726 23/04/13,08:53:27,00,09,1, 11.8,1,1, 3.880, 10477.985, 345.515, 52771.726 23/04/13,08:53:27,01,09,1, 11.8,1,1, 3.880, 10478.010, 345.517, 52771.752 23/04/13,08:53:27,02,09,1, 11.8,1,1, 3.880, 10477.978, 345.479, 52771.701 23/04/13,08:53:27,03,09,1, 11.8,1,1, 3.880, 10477.975, 345.482, 52771.721 23/04/13,08:53:27,04,09,1, 11.8,1,1, 3.880, 10477.980, 345.509, 52771.759 23/04/13,08:53:27,05,09,1, 11.8,1,1, 3.880, 10477.921, 345.520, 52771.702 23/04/13,08:53:27,06,09,1, 11.8,1,1, 3.880, 10477.953, 345.544, 52771.750 23/04/13,08:53:27,07,09,1, 11.8,1,1, 3.880, 10477.943, 345.512, 52771.728 23/04/13,08:53:27,08,09,1, 11.8,1,1, 3.880, 10477.959, 345.494, 52771.747 23/04/13,08:53:27,09,09,1, 11.8,1,1, 3.880, 10477.923, 345.522, 52771.775 23/04/13,08:53:27,10,09,1, 11.8,1,1, 3.880, 10477.919, 345.522, 52771.769 23/04/13,08:53:27,11,09,1, 11.8,1,1, 3.880, 10477.894, 345.508, 52771.746 23/04/13,08:53:27,12,09,1, 11.8,1,1, 3.880, 10477.886, 345.510, 52771.737 23/04/13,08:53:27,13,09,1, 11.8,1,1, 3.880, 10477.872, 345.515, 52771.708 23/04/13,08:53:27,14,09,1, 11.8,1,1, 3.880, 10477.886, 345.527, 52771.732 23/04/13,08:53:27,15,09,1, 11.8,1,1, 3.880, 10477.894, 345.532, 52771.752 23/04/13,08:53:27,16,09,1, 11.8,1,1, 3.880, 10477.865, 345.540, 52771.734 23/04/13,08:53:27,17,09,1, 11.8,1,1, 3.880, 10477.870, 345.513, 52771.706 23/04/13,08:53:27,18,09,1, 11.8,1,1, 3.880, 10477.841, 345.514, 52771.701 23/04/13,08:53:27,19,09,1, 11.8,1,1, 3.880, 10477.844, 345.536, 52771.729 23/04/13,08:53:28,00,09,1, 11.8,1,1, 3.881, 10477.843, 345.536, 52771.729 23/04/13,08:53:28,01,09,1, 11.8,1,1, 3.881, 10477.824, 345.548, 52771.613 23/04/13,08:53:28,02,09,1, 11.8,1,1, 3.881, 10477.808, 345.536, 52771.794 23/04/13,08:53:28,03,09,1, 11.8,1,1, 3.881, 10477.797, 345.533, 52771.777 23/04/13,08:53:28,04,09,1, 11.8,1,1, 3.881, 10477.786, 345.531, 52771.759 23/04/13,08:53:28,05,09,1, 11.8,1,1, 3.881, 10477.795, 345.529, 52771.737 23/04/13,08:53:28,06,09,1, 11.8,1,1, 3.881, 10477.794, 345.561, 52771.727 23/04/13,08:53:28,07,09,1, 11.8,1,1, 3.881, 10477.774, 345.556, 52771.738 23/04/13,08:53:28,08,09,1, 11.8,1,1, 3.881, 10477.781, 345.539, 52771.753 23/04/13,08:53:28,09,09,1, 11.8,1,1, 3.881, 10477.766, 345.546, 52771.759 23/04/13,08:53:28,10,09,1, 11.8,1,1, 3.881, 10477.744, 345.522, 52771.742 23/04/13,08:53:28,11,09,1, 11.8,1,1, 3.881, 10477.757, 345.532, 52771.747 23/04/13,08:53:28,12,09,1, 11.8,1,1, 3.881, 10477.731, 345.531, 52771.746 23/04/13,08:53:28,13,09,1, 11.8,1,1, 3.881, 10477.742, 345.539, 52771.768 23/04/13,08:53:28,14,09,1, 11.8,1,1, 3.881, 10477.729, 345.516, 52771.728 23/04/13,08:53:28,15,09,1, 11.8,1,1, 3.881, 10477.707, 345.516, 52771.699 23/04/13,08:53:28,16,09,1, 11.8,1,1, 3.881, 10477.714, 345.535, 52771.758 23/04/13,08:53:28,17,09,1, 11.8,1,1, 3.881, 10477.713, 345.532, 52771.804 23/04/13,08:53:28,18,09,1, 11.8,1,1, 3.881, 10477.715, 345.525, 52771.767 23/04/13,08:53:28,19,09,1, 11.8,1,1, 3.881, 10477.658, 345.515, 52771.719 23/04/13,08:53:29,00,10,1, 11.8,1,1, 3.883, 10477.651, 345.515, 52771.719 23/04/13,08:53:29,01,10,1, 11.8,1,1, 3.883, 10477.676, 345.517, 52771.742 23/04/13,08:53:29,02,10,1, 11.8,1,1, 3.883, 10477.649, 345.529, 52771.753 23/04/13,08:53:29,03,10,1, 11.8,1,1, 3.883, 10477.640, 345.553, 52771.775 23/04/13,08:53:29,04,10,1, 11.8,1,1, 3.883, 10477.645, 345.523, 52771.760 23/04/13,08:53:29,05,10,1, 11.8,1,1, 3.883, 10477.615, 345.511, 52771.748 23/04/13,08:53:29,06,10,1, 11.8,1,1, 3.883, 10477.629, 345.530, 52771.772 23/04/13,08:53:29,07,10,1, 11.8,1,1, 3.883, 10477.596, 345.536, 52771.767 23/04/13,08:53:29,08,10,1, 11.8,1,1, 3.883, 10477.617, 345.564, 52771.771 23/04/13,08:53:29,09,10,1, 11.8,1,1, 3.883, 10477.602, 345.534, 52771.781 23/04/13,08:53:29,10,10,1, 11.8,1,1, 3.883, 10477.582, 345.545, 52771.756 23/04/13,08:53:29,11,10,1, 11.8,1,1, 3.883, 10477.582, 345.531, 52771.762 23/04/13,08:53:29,12,10,1, 11.8,1,1, 3.883, 10477.583, 345.522, 52771.753 23/04/13,08:53:29,13,10,1, 11.8,1,1, 3.883, 10477.584, 345.564, 52771.799 23/04/13,08:53:29,14,10,1, 11.8,1,1, 3.883, 10477.584, 345.561, 52771.816 23/04/13,08:53:29,15,10,1, 11.8,1,1, 3.883, 10477.573, 345.533, 52771.781 23/04/13,08:53:29,16,10,1, 11.8,1,1, 3.883, 10477.558, 345.542, 52771.794 23/04/13,08:53:29,17,10,1, 11.8,1,1, 3.883, 10477.552, 345.534, 52771.756 23/04/13,08:53:29,18,10,1, 11.8,1,1, 3.883, 10477.539, 345.559, 52771.778 23/04/13,08:53:29,19,10,1, 11.8,1,1, 3.883, 10477.556, 345.559, 52771.797 23/04/13,08:53:30,00,10,1, 11.9,1,1, 3.883, 10477.551, 345.559, 52771.797 23/04/13,08:53:30,01,10,1, 11.9,1,1, 3.883, 10477.515, 345.552, 52771.757 23/04/13,08:53:30,02,10,1, 11.9,1,1, 3.883, 10477.499, 345.544, 52771.733 23/04/13,08:53:30,03,10,1, 11.9,1,1, 3.883, 10477.521, 345.564, 52771.783 23/04/13,08:53:30,04,10,1, 11.9,1,1, 3.883, 10477.513, 345.556, 52771.809 23/04/13,08:53:30,05,10,1, 11.9,1,1, 3.883, 10477.493, 345.571, 52771.803 23/04/13,08:53:30,06,10,1, 11.9,1,1, 3.883, 10477.473, 345.544, 52771.776 23/04/13,08:53:30,07,10,1, 11.9,1,1, 3.883, 10477.461, 345.553, 52771.775 23/04/13,08:53:30,08,10,1, 11.9,1,1, 3.883, 10477.484, 345.562, 52771.805 23/04/13,08:53:30,09,10,1, 11.9,1,1, 3.883, 10477.440, 345.544, 52771.817 23/04/13,08:53:30,10,10,1, 11.9,1,1, 3.883, 10477.473, 345.573, 52771.854 23/04/13,08:53:30,11,10,1, 11.9,1,1, 3.883, 10477.453, 345.570, 52771.848 23/04/13,08:53:30,12,10,1, 11.9,1,1, 3.883, 10477.449, 345.566, 52771.813 23/04/13,08:53:30,13,10,1, 11.9,1,1, 3.883, 10477.428, 345.594, 52771.816 23/04/13,08:53:30,14,10,1, 11.9,1,1, 3.883, 10477.428, 345.560, 52771.809 23/04/13,08:53:30,15,10,1, 11.9,1,1, 3.883, 10477.440, 345.604, 52771.864 23/04/13,08:53:30,16,10,1, 11.9,1,1, 3.883, 10477.433, 345.595, 52771.817 23/04/13,08:53:30,17,10,1, 11.9,1,1, 3.883, 10477.387, 345.571, 52771.799 23/04/13,08:53:30,18,10,1, 11.9,1,1, 3.883, 10477.411, 345.576, 52771.804 23/04/13,08:53:30,19,10,1, 11.9,1,1, 3.883, 10477.379, 345.575, 52771.833 23/04/13,08:53:31,00,10,1, 11.9,1,1, 3.880, 10477.376, 345.575, 52771.833 23/04/13,08:53:31,01,10,1, 11.9,1,1, 3.880, 10477.411, 345.603, 52771.791 23/04/13,08:53:31,02,10,1, 11.9,1,1, 3.880, 10477.360, 345.584, 52771.820 23/04/13,08:53:31,03,10,1, 11.9,1,1, 3.880, 10477.370, 345.576, 52771.849 23/04/13,08:53:31,04,10,1, 11.9,1,1, 3.880, 10477.359, 345.567, 52771.798 23/04/13,08:53:31,05,10,1, 11.9,1,1, 3.880, 10477.361, 345.590, 52771.845 23/04/13,08:53:31,06,10,1, 11.9,1,1, 3.880, 10477.370, 345.603, 52771.799 23/04/13,08:53:31,07,10,1, 11.9,1,1, 3.880, 10477.358, 345.596, 52771.806 23/04/13,08:53:31,08,10,1, 11.9,1,1, 3.880, 10477.382, 345.590, 52771.837 23/04/13,08:53:31,09,10,1, 11.9,1,1, 3.880, 10477.356, 345.580, 52771.796 23/04/13,08:53:31,10,10,1, 11.9,1,1, 3.880, 10477.361, 345.587, 52771.808 23/04/13,08:53:31,11,10,1, 11.9,1,1, 3.880, 10477.341, 345.569, 52771.855 23/04/13,08:53:31,12,10,1, 11.9,1,1, 3.880, 10477.341, 345.590, 52771.847 23/04/13,08:53:31,13,10,1, 11.9,1,1, 3.880, 10477.319, 345.610, 52771.854 23/04/13,08:53:31,14,10,1, 11.9,1,1, 3.880, 10477.316, 345.573, 52771.813 23/04/13,08:53:31,15,10,1, 11.9,1,1, 3.880, 10477.315, 345.598, 52771.836 23/04/13,08:53:31,16,10,1, 11.9,1,1, 3.880, 10477.303, 345.599, 52771.821 23/04/13,08:53:31,17,10,1, 11.9,1,1, 3.880, 10477.306, 345.620, 52771.800 23/04/13,08:53:31,18,10,1, 11.9,1,1, 3.880, 10477.316, 345.594, 52771.821 23/04/13,08:53:31,19,10,1, 11.9,1,1, 3.880, 10477.313, 345.602, 52771.844 23/04/13,08:53:32,00,10,1, 11.9,1,1, 3.886, 10477.309, 345.602, 52771.844 23/04/13,08:53:32,01,10,1, 11.9,1,1, 3.886, 10477.269, 345.597, 52771.814 23/04/13,08:53:32,02,10,1, 11.9,1,1, 3.886, 10477.292, 345.597, 52771.796 23/04/13,08:53:32,03,10,1, 11.9,1,1, 3.886, 10477.264, 345.629, 52771.841 23/04/13,08:53:32,04,10,1, 11.9,1,1, 3.886, 10477.270, 345.608, 52771.808 23/04/13,08:53:32,05,10,1, 11.9,1,1, 3.886, 10477.251, 345.588, 52771.814 23/04/13,08:53:32,06,10,1, 11.9,1,1, 3.886, 10477.248, 345.607, 52771.805 23/04/13,08:53:32,07,10,1, 11.9,1,1, 3.886, 10477.240, 345.593, 52771.825 23/04/13,08:53:32,08,10,1, 11.9,1,1, 3.886, 10477.262, 345.590, 52771.852 23/04/13,08:53:32,09,10,1, 11.9,1,1, 3.886, 10477.272, 345.619, 52771.842 23/04/13,08:53:32,10,10,1, 11.9,1,1, 3.886, 10477.270, 345.615, 52771.836 23/04/13,08:53:32,11,10,1, 11.9,1,1, 3.886, 10477.249, 345.578, 52771.812 23/04/13,08:53:32,12,10,1, 11.9,1,1, 3.886, 10477.224, 345.594, 52771.810 23/04/13,08:53:32,13,10,1, 11.9,1,1, 3.886, 10477.241, 345.591, 52771.830 23/04/13,08:53:32,14,10,1, 11.9,1,1, 3.886, 10477.240, 345.613, 52771.845 23/04/13,08:53:32,15,10,1, 11.9,1,1, 3.886, 10477.242, 345.601, 52771.830 23/04/13,08:53:32,16,10,1, 11.9,1,1, 3.886, 10477.223, 345.619, 52771.805 23/04/13,08:53:32,17,10,1, 11.9,1,1, 3.886, 10477.238, 345.590, 52771.816 23/04/13,08:53:32,18,10,1, 11.9,1,1, 3.886, 10477.225, 345.584, 52771.792 23/04/13,08:53:32,19,10,1, 11.9,1,1, 3.886, 10477.218, 345.631, 52771.808 23/04/13,08:53:33,00,10,1, 11.9,1,1, 3.881, 10477.217, 345.631, 52771.808 23/04/13,08:53:33,01,10,1, 11.9,1,1, 3.881, 10477.242, 345.635, 52771.880 23/04/13,08:53:33,02,10,1, 11.9,1,1, 3.881, 10477.201, 345.602, 52771.826 23/04/13,08:53:33,03,10,1, 11.9,1,1, 3.881, 10477.186, 345.583, 52771.814 23/04/13,08:53:33,04,10,1, 11.9,1,1, 3.881, 10477.207, 345.615, 52771.813 23/04/13,08:53:33,05,10,1, 11.9,1,1, 3.881, 10477.221, 345.612, 52771.841 23/04/13,08:53:33,06,10,1, 11.9,1,1, 3.881, 10477.197, 345.614, 52771.798 23/04/13,08:53:33,07,10,1, 11.9,1,1, 3.881, 10477.190, 345.580, 52771.821 23/04/13,08:53:33,08,10,1, 11.9,1,1, 3.881, 10477.184, 345.583, 52771.820 23/04/13,08:53:33,09,10,1, 11.9,1,1, 3.881, 10477.206, 345.588, 52771.819 23/04/13,08:53:33,10,10,1, 11.9,1,1, 3.881, 10477.187, 345.588, 52771.823 23/04/13,08:53:33,11,10,1, 11.9,1,1, 3.881, 10477.200, 345.592, 52771.828 23/04/13,08:53:33,12,10,1, 11.9,1,1, 3.881, 10477.168, 345.598, 52771.824 23/04/13,08:53:33,13,10,1, 11.9,1,1, 3.881, 10477.176, 345.594, 52771.827 23/04/13,08:53:33,14,10,1, 11.9,1,1, 3.881, 10477.182, 345.574, 52771.809 23/04/13,08:53:33,15,10,1, 11.9,1,1, 3.881, 10477.193, 345.561, 52771.823 23/04/13,08:53:33,16,10,1, 11.9,1,1, 3.881, 10477.176, 345.576, 52771.880 23/04/13,08:53:33,17,10,1, 11.9,1,1, 3.881, 10477.188, 345.584, 52771.863 23/04/13,08:53:33,18,10,1, 11.9,1,1, 3.881, 10477.187, 345.607, 52771.838 23/04/13,08:53:33,19,10,1, 11.9,1,1, 3.881, 10477.182, 345.557, 52771.814 23/04/13,08:53:34,00,10,1, 12.0,1,1, 3.882, 10477.176, 345.557, 52771.814 23/04/13,08:53:34,01,10,1, 12.0,1,1, 3.882, 10477.163, 345.560, 52771.828 23/04/13,08:53:34,02,10,1, 12.0,1,1, 3.882, 10477.183, 345.562, 52771.837 23/04/13,08:53:34,03,10,1, 12.0,1,1, 3.882, 10477.163, 345.575, 52771.855 23/04/13,08:53:34,04,10,1, 12.0,1,1, 3.882, 10477.209, 345.573, 52771.791 23/04/13,08:53:34,05,10,1, 12.0,1,1, 3.882, 10477.189, 345.535, 52771.821 23/04/13,08:53:34,06,10,1, 12.0,1,1, 3.882, 10477.194, 345.535, 52771.758 23/04/13,08:53:34,07,10,1, 12.0,1,1, 3.882, 10477.190, 345.540, 52771.783 23/04/13,08:53:34,08,10,1, 12.0,1,1, 3.882, 10477.180, 345.573, 52771.770 23/04/13,08:53:34,09,10,1, 12.0,1,1, 3.882, 10477.195, 345.583, 52771.815 23/04/13,08:53:34,10,10,1, 12.0,1,1, 3.882, 10477.164, 345.564, 52771.798 23/04/13,08:53:34,11,10,1, 12.0,1,1, 3.882, 10477.181, 345.556, 52771.789 23/04/13,08:53:34,12,10,1, 12.0,1,1, 3.882, 10477.183, 345.540, 52771.786 23/04/13,08:53:34,13,10,1, 12.0,1,1, 3.882, 10477.184, 345.573, 52771.961 23/04/13,08:53:34,14,10,1, 12.0,1,1, 3.882, 10477.150, 345.569, 52771.754 23/04/13,08:53:34,15,10,1, 12.0,1,1, 3.882, 10477.129, 345.577, 52771.831 23/04/13,08:53:34,16,10,1, 12.0,1,1, 3.882, 10477.175, 345.568, 52771.822 23/04/13,08:53:34,17,10,1, 12.0,1,1, 3.882, 10477.157, 345.560, 52771.813 23/04/13,08:53:34,18,10,1, 12.0,1,1, 3.882, 10477.175, 345.572, 52771.810 23/04/13,08:53:34,19,10,1, 12.0,1,1, 3.882, 10477.147, 345.534, 52771.806 23/04/13,08:53:35,00,10,1, 11.8,1,1, 3.886, 10477.142, 345.534, 52771.806 23/04/13,08:53:35,01,10,1, 11.8,1,1, 3.886, 10477.161, 345.532, 52771.800 23/04/13,08:53:35,02,10,1, 11.8,1,1, 3.886, 10477.155, 345.535, 52771.770 23/04/13,08:53:35,03,10,1, 11.8,1,1, 3.886, 10477.187, 345.543, 52771.785 23/04/13,08:53:35,04,10,1, 11.8,1,1, 3.886, 10477.162, 345.516, 52771.791 23/04/13,08:53:35,05,10,1, 11.8,1,1, 3.886, 10477.184, 345.547, 52771.813 23/04/13,08:53:35,06,10,1, 11.8,1,1, 3.886, 10477.185, 345.547, 52771.850 23/04/13,08:53:35,07,10,1, 11.8,1,1, 3.886, 10477.169, 345.546, 52771.825 23/04/13,08:53:35,08,10,1, 11.8,1,1, 3.886, 10477.162, 345.528, 52771.781 23/04/13,08:53:35,09,10,1, 11.8,1,1, 3.886, 10477.163, 345.525, 52771.784 23/04/13,08:53:35,10,10,1, 11.8,1,1, 3.886, 10477.168, 345.553, 52771.792 23/04/13,08:53:35,11,10,1, 11.8,1,1, 3.886, 10477.173, 345.546, 52771.800 23/04/13,08:53:35,12,10,1, 11.8,1,1, 3.886, 10477.183, 345.563, 52771.808 23/04/13,08:53:35,13,10,1, 11.8,1,1, 3.886, 10477.170, 345.526, 52771.773 23/04/13,08:53:35,14,10,1, 11.8,1,1, 3.886, 10477.173, 345.529, 52771.761 23/04/13,08:53:35,15,10,1, 11.8,1,1, 3.886, 10477.176, 345.536, 52771.776 23/04/13,08:53:35,16,10,1, 11.8,1,1, 3.886, 10477.189, 345.527, 52771.769 23/04/13,08:53:35,17,10,1, 11.8,1,1, 3.886, 10477.182, 345.540, 52771.767 23/04/13,08:53:35,18,10,1, 11.8,1,1, 3.886, 10477.172, 345.527, 52771.794 23/04/13,08:53:35,19,10,1, 11.8,1,1, 3.886, 10477.180, 345.523, 52771.780 23/04/13,08:53:36,00,10,1, 11.9,1,1, 3.888, 10477.176, 345.523, 52771.780 23/04/13,08:53:36,01,10,1, 11.9,1,1, 3.888, 10477.159, 345.499, 52771.773 23/04/13,08:53:36,02,10,1, 11.9,1,1, 3.888, 10477.188, 345.520, 52771.821 23/04/13,08:53:36,03,10,1, 11.9,1,1, 3.888, 10477.191, 345.506, 52771.788 23/04/13,08:53:36,04,10,1, 11.9,1,1, 3.888, 10477.192, 345.523, 52771.781 23/04/13,08:53:36,05,10,1, 11.9,1,1, 3.888, 10477.191, 345.497, 52771.745 23/04/13,08:53:36,06,10,1, 11.9,1,1, 3.888, 10477.169, 345.503, 52771.789 23/04/13,08:53:36,07,10,1, 11.9,1,1, 3.888, 10477.204, 345.512, 52771.781 23/04/13,08:53:36,08,10,1, 11.9,1,1, 3.888, 10477.186, 345.500, 52771.805 23/04/13,08:53:36,09,10,1, 11.9,1,1, 3.888, 10477.196, 345.521, 52771.774 23/04/13,08:53:36,10,10,1, 11.9,1,1, 3.888, 10477.208, 345.522, 52771.778 23/04/13,08:53:36,11,10,1, 11.9,1,1, 3.888, 10477.211, 345.488, 52771.794 23/04/13,08:53:36,12,10,1, 11.9,1,1, 3.888, 10477.217, 345.496, 52771.785 23/04/13,08:53:36,13,10,1, 11.9,1,1, 3.888, 10477.189, 345.485, 52771.747 23/04/13,08:53:36,14,10,1, 11.9,1,1, 3.888, 10477.230, 345.542, 52771.790 23/04/13,08:53:36,15,10,1, 11.9,1,1, 3.888, 10477.218, 345.499, 52771.774 23/04/13,08:53:36,16,10,1, 11.9,1,1, 3.888, 10477.215, 345.511, 52771.755 23/04/13,08:53:36,17,10,1, 11.9,1,1, 3.888, 10477.224, 345.476, 52771.715 23/04/13,08:53:36,18,10,1, 11.9,1,1, 3.888, 10477.205, 345.476, 52771.753 23/04/13,08:53:36,19,10,1, 11.9,1,1, 3.888, 10477.212, 345.508, 52771.742 23/04/13,08:53:37,00,10,1, 11.9,1,1, 3.886, 10477.209, 345.508, 52771.742 23/04/13,08:53:37,01,10,1, 11.9,1,1, 3.886, 10477.226, 345.513, 52771.763 23/04/13,08:53:37,02,10,1, 11.9,1,1, 3.886, 10477.213, 345.471, 52771.731 23/04/13,08:53:37,03,10,1, 11.9,1,1, 3.886, 10477.227, 345.474, 52771.768 23/04/13,08:53:37,04,10,1, 11.9,1,1, 3.886, 10477.226, 345.495, 52771.745 23/04/13,08:53:37,05,10,1, 11.9,1,1, 3.886, 10477.196, 345.488, 52771.763 23/04/13,08:53:37,06,10,1, 11.9,1,1, 3.886, 10477.224, 345.519, 52771.754 23/04/13,08:53:37,07,10,1, 11.9,1,1, 3.886, 10477.243, 345.507, 52771.764 23/04/13,08:53:37,08,10,1, 11.9,1,1, 3.886, 10477.248, 345.502, 52771.794 23/04/13,08:53:37,09,10,1, 11.9,1,1, 3.886, 10477.248, 345.462, 52771.722 23/04/13,08:53:37,10,10,1, 11.9,1,1, 3.886, 10477.256, 345.497, 52771.726 23/04/13,08:53:37,11,10,1, 11.9,1,1, 3.886, 10477.236, 345.479, 52771.743 23/04/13,08:53:37,12,10,1, 11.9,1,1, 3.886, 10477.261, 345.484, 52771.725 23/04/13,08:53:37,13,10,1, 11.9,1,1, 3.886, 10477.249, 345.488, 52771.739 23/04/13,08:53:37,14,10,1, 11.9,1,1, 3.886, 10477.237, 345.454, 52771.748 23/04/13,08:53:37,15,10,1, 11.9,1,1, 3.886, 10477.253, 345.462, 52771.757 23/04/13,08:53:37,16,10,1, 11.9,1,1, 3.886, 10477.252, 345.450, 52771.740 23/04/13,08:53:37,17,10,1, 11.9,1,1, 3.886, 10477.258, 345.457, 52771.738 23/04/13,08:53:37,18,10,1, 11.9,1,1, 3.886, 10477.239, 345.498, 52771.920 23/04/13,08:53:37,19,10,1, 11.9,1,1, 3.886, 10477.273, 345.466, 52771.849 23/04/13,08:53:38,00,10,1, 11.8,1,1, 3.882, 10477.268, 345.466, 52771.849 23/04/13,08:53:38,01,10,1, 11.8,1,1, 3.882, 10477.279, 345.439, 52771.733 23/04/13,08:53:38,02,10,1, 11.8,1,1, 3.882, 10477.275, 345.427, 52771.729 23/04/13,08:53:38,03,10,1, 11.8,1,1, 3.882, 10477.277, 345.448, 52771.736 23/04/13,08:53:38,04,10,1, 11.8,1,1, 3.882, 10477.296, 345.451, 52771.743 23/04/13,08:53:38,05,10,1, 11.8,1,1, 3.882, 10477.304, 345.455, 52771.730 23/04/13,08:53:38,06,10,1, 11.8,1,1, 3.882, 10477.301, 345.425, 52771.726 23/04/13,08:53:38,07,10,1, 11.8,1,1, 3.882, 10477.287, 345.436, 52771.728 23/04/13,08:53:38,08,10,1, 11.8,1,1, 3.882, 10477.292, 345.439, 52771.726 23/04/13,08:53:38,09,10,1, 11.8,1,1, 3.882, 10477.295, 345.439, 52771.742 23/04/13,08:53:38,10,10,1, 11.8,1,1, 3.882, 10477.296, 345.467, 52771.720 23/04/13,08:53:38,11,10,1, 11.8,1,1, 3.882, 10477.305, 345.418, 52771.741 23/04/13,08:53:38,12,10,1, 11.8,1,1, 3.882, 10477.316, 345.429, 52771.713 23/04/13,08:53:38,13,10,1, 11.8,1,1, 3.882, 10477.313, 345.407, 52771.706 23/04/13,08:53:38,14,10,1, 11.8,1,1, 3.882, 10477.328, 345.436, 52771.729 23/04/13,08:53:38,15,10,1, 11.8,1,1, 3.882, 10477.332, 345.454, 52771.760 23/04/13,08:53:38,16,10,1, 11.8,1,1, 3.882, 10477.306, 345.458, 52771.742 23/04/13,08:53:38,17,10,1, 11.8,1,1, 3.882, 10477.310, 345.447, 52771.734 23/04/13,08:53:38,18,10,1, 11.8,1,1, 3.882, 10477.301, 345.402, 52771.698 23/04/13,08:53:38,19,10,1, 11.8,1,1, 3.882, 10477.331, 345.422, 52771.717 23/04/13,08:53:39,00,10,1, 11.9,1,1, 3.887, 10477.326, 345.422, 52771.717 23/04/13,08:53:39,01,10,1, 11.9,1,1, 3.887, 10477.339, 345.425, 52771.722 23/04/13,08:53:39,02,10,1, 11.9,1,1, 3.887, 10477.329, 345.436, 52771.720 23/04/13,08:53:39,03,10,1, 11.9,1,1, 3.887, 10477.353, 345.444, 52771.752 23/04/13,08:53:39,04,10,1, 11.9,1,1, 3.887, 10477.368, 345.433, 52771.721 23/04/13,08:53:39,05,10,1, 11.9,1,1, 3.887, 10477.357, 345.416, 52771.693 23/04/13,08:53:39,06,10,1, 11.9,1,1, 3.887, 10477.369, 345.437, 52771.680 23/04/13,08:53:39,07,10,1, 11.9,1,1, 3.887, 10477.368, 345.447, 52771.714 23/04/13,08:53:39,08,10,1, 11.9,1,1, 3.887, 10477.376, 345.437, 52771.683 23/04/13,08:53:39,09,10,1, 11.9,1,1, 3.887, 10477.379, 345.437, 52771.708 23/04/13,08:53:39,10,10,1, 11.9,1,1, 3.887, 10477.378, 345.399, 52771.702 23/04/13,08:53:39,11,10,1, 11.9,1,1, 3.887, 10477.396, 345.427, 52771.722 23/04/13,08:53:39,12,10,1, 11.9,1,1, 3.887, 10477.392, 345.414, 52771.687 23/04/13,08:53:39,13,10,1, 11.9,1,1, 3.887, 10477.387, 345.421, 52771.719 23/04/13,08:53:39,14,10,1, 11.9,1,1, 3.887, 10477.383, 345.411, 52771.687 23/04/13,08:53:39,15,10,1, 11.9,1,1, 3.887, 10477.410, 345.402, 52771.657 23/04/13,08:53:39,16,10,1, 11.9,1,1, 3.887, 10477.386, 345.406, 52771.675 23/04/13,08:53:39,17,10,1, 11.9,1,1, 3.887, 10477.393, 345.381, 52771.670 23/04/13,08:53:39,18,10,1, 11.9,1,1, 3.887, 10477.386, 345.430, 52771.675 23/04/13,08:53:39,19,10,1, 11.9,1,1, 3.887, 10477.405, 345.404, 52771.686 23/04/13,08:53:40,00,10,1, 11.9,1,1, 3.886, 10477.401, 345.404, 52771.686 23/04/13,08:53:40,01,10,1, 11.9,1,1, 3.886, 10477.432, 345.425, 52771.662 23/04/13,08:53:40,02,10,1, 11.9,1,1, 3.886, 10477.427, 345.414, 52771.661 23/04/13,08:53:40,03,10,1, 11.9,1,1, 3.886, 10477.419, 345.412, 52771.707 23/04/13,08:53:40,04,10,1, 11.9,1,1, 3.886, 10477.424, 345.417, 52771.707 23/04/13,08:53:40,05,10,1, 11.9,1,1, 3.886, 10477.449, 345.431, 52771.684 23/04/13,08:53:40,06,10,1, 11.9,1,1, 3.886, 10477.442, 345.425, 52771.726 23/04/13,08:53:40,07,10,1, 11.9,1,1, 3.886, 10477.434, 345.401, 52771.675 23/04/13,08:53:40,08,10,1, 11.9,1,1, 3.886, 10477.433, 345.428, 52771.684 23/04/13,08:53:40,09,10,1, 11.9,1,1, 3.886, 10477.421, 345.385, 52771.624 23/04/13,08:53:40,10,10,1, 11.9,1,1, 3.886, 10477.450, 345.411, 52771.654 23/04/13,08:53:40,11,10,1, 11.9,1,1, 3.886, 10477.456, 345.411, 52771.680 23/04/13,08:53:40,12,10,1, 11.9,1,1, 3.886, 10477.457, 345.439, 52771.704 23/04/13,08:53:40,13,10,1, 11.9,1,1, 3.886, 10477.498, 345.407, 52771.674 23/04/13,08:53:40,14,10,1, 11.9,1,1, 3.886, 10477.474, 345.432, 52771.662 23/04/13,08:53:40,15,10,1, 11.9,1,1, 3.886, 10477.462, 345.406, 52771.679 23/04/13,08:53:40,16,10,1, 11.9,1,1, 3.886, 10477.479, 345.412, 52771.670 23/04/13,08:53:40,17,10,1, 11.9,1,1, 3.886, 10477.507, 345.443, 52771.658 23/04/13,08:53:40,18,10,1, 11.9,1,1, 3.886, 10477.495, 345.424, 52771.696 23/04/13,08:53:40,19,10,1, 11.9,1,1, 3.886, 10477.510, 345.421, 52771.686 23/04/13,08:53:41,00,11,1, 11.9,1,1, 3.882, 10477.509, 345.421, 52771.686 23/04/13,08:53:41,01,11,1, 11.9,1,1, 3.882, 10477.490, 345.376, 52771.684 23/04/13,08:53:41,02,11,1, 11.9,1,1, 3.882, 10477.498, 345.397, 52771.688 23/04/13,08:53:41,03,11,1, 11.9,1,1, 3.882, 10477.520, 345.397, 52771.715 23/04/13,08:53:41,04,11,1, 11.9,1,1, 3.882, 10477.505, 345.429, 52771.716 23/04/13,08:53:41,05,11,1, 11.9,1,1, 3.882, 10477.527, 345.394, 52771.700 23/04/13,08:53:41,06,11,1, 11.9,1,1, 3.882, 10477.516, 345.390, 52771.671 23/04/13,08:53:41,07,11,1, 11.9,1,1, 3.882, 10477.522, 345.369, 52771.667 23/04/13,08:53:41,08,11,1, 11.9,1,1, 3.882, 10477.531, 345.372, 52771.679 23/04/13,08:53:41,09,11,1, 11.9,1,1, 3.882, 10477.557, 345.435, 52771.701 23/04/13,08:53:41,10,11,1, 11.9,1,1, 3.882, 10477.523, 345.394, 52771.645 23/04/13,08:53:41,11,11,1, 11.9,1,1, 3.882, 10477.542, 345.426, 52771.687 23/04/13,08:53:41,12,11,1, 11.9,1,1, 3.882, 10477.545, 345.405, 52771.636 23/04/13,08:53:41,13,11,1, 11.9,1,1, 3.882, 10477.540, 345.414, 52771.616 23/04/13,08:53:41,14,11,1, 11.9,1,1, 3.882, 10477.561, 345.425, 52771.666 23/04/13,08:53:41,15,11,1, 11.9,1,1, 3.882, 10477.556, 345.404, 52771.656 23/04/13,08:53:41,16,11,1, 11.9,1,1, 3.882, 10477.566, 345.414, 52771.673 23/04/13,08:53:41,17,11,1, 11.9,1,1, 3.882, 10477.554, 345.407, 52771.652 23/04/13,08:53:41,18,11,1, 11.9,1,1, 3.882, 10477.570, 345.392, 52771.669 23/04/13,08:53:41,19,11,1, 11.9,1,1, 3.882, 10477.582, 345.389, 52771.660 23/04/13,08:53:42,00,10,1, 11.9,1,1, 3.888, 10477.576, 345.389, 52771.660 23/04/13,08:53:42,01,10,1, 11.9,1,1, 3.888, 10477.609, 345.398, 52771.682 23/04/13,08:53:42,02,10,1, 11.9,1,1, 3.888, 10477.606, 345.371, 52771.645 23/04/13,08:53:42,03,10,1, 11.9,1,1, 3.888, 10477.584, 345.397, 52771.685 23/04/13,08:53:42,04,10,1, 11.9,1,1, 3.888, 10477.614, 345.367, 52771.692 23/04/13,08:53:42,05,10,1, 11.9,1,1, 3.888, 10477.610, 345.395, 52771.684 23/04/13,08:53:42,06,10,1, 11.9,1,1, 3.888, 10477.627, 345.368, 52771.643 23/04/13,08:53:42,07,10,1, 11.9,1,1, 3.888, 10477.616, 345.417, 52771.650 23/04/13,08:53:42,08,10,1, 11.9,1,1, 3.888, 10477.615, 345.408, 52771.685 23/04/13,08:53:42,09,10,1, 11.9,1,1, 3.888, 10477.612, 345.411, 52771.673 23/04/13,08:53:42,10,10,1, 11.9,1,1, 3.888, 10477.625, 345.375, 52771.681 23/04/13,08:53:42,11,10,1, 11.9,1,1, 3.888, 10477.618, 345.382, 52771.668 23/04/13,08:53:42,12,10,1, 11.9,1,1, 3.888, 10477.639, 345.352, 52771.662 23/04/13,08:53:42,13,10,1, 11.9,1,1, 3.888, 10477.635, 345.351, 52771.626 23/04/13,08:53:42,14,10,1, 11.9,1,1, 3.888, 10477.636, 345.393, 52771.669 23/04/13,08:53:42,15,10,1, 11.9,1,1, 3.888, 10477.643, 345.393, 52771.651 23/04/13,08:53:42,16,10,1, 11.9,1,1, 3.888, 10477.638, 345.389, 52771.601 23/04/13,08:53:42,17,10,1, 11.9,1,1, 3.888, 10477.663, 345.365, 52771.655 23/04/13,08:53:42,18,10,1, 11.9,1,1, 3.888, 10477.649, 345.384, 52771.630 23/04/13,08:53:42,19,10,1, 11.9,1,1, 3.888, 10477.658, 345.391, 52771.663 23/04/13,08:53:43,00,10,1, 11.8,1,1, 3.887, 10477.651, 345.391, 52771.663 23/04/13,08:53:43,01,10,1, 11.8,1,1, 3.887, 10477.694, 345.425, 52771.677 23/04/13,08:53:43,02,10,1, 11.8,1,1, 3.887, 10477.669, 345.392, 52771.643 23/04/13,08:53:43,03,10,1, 11.8,1,1, 3.887, 10477.684, 345.386, 52771.618 23/04/13,08:53:43,04,10,1, 11.8,1,1, 3.887, 10477.694, 345.401, 52771.663 23/04/13,08:53:43,05,10,1, 11.8,1,1, 3.887, 10477.702, 345.363, 52771.647 23/04/13,08:53:43,06,10,1, 11.8,1,1, 3.887, 10477.694, 345.412, 52771.654 23/04/13,08:53:43,07,10,1, 11.8,1,1, 3.887, 10477.705, 345.403, 52771.670 23/04/13,08:53:43,08,10,1, 11.8,1,1, 3.887, 10477.708, 345.398, 52771.657 23/04/13,08:53:43,09,10,1, 11.8,1,1, 3.887, 10477.691, 345.386, 52771.660 23/04/13,08:53:43,10,10,1, 11.8,1,1, 3.887, 10477.704, 345.347, 52771.627 23/04/13,08:53:43,11,10,1, 11.8,1,1, 3.887, 10477.702, 345.365, 52771.638 23/04/13,08:53:43,12,10,1, 11.8,1,1, 3.887, 10477.726, 345.381, 52771.620 23/04/13,08:53:43,13,10,1, 11.8,1,1, 3.887, 10477.729, 345.424, 52771.675 23/04/13,08:53:43,14,10,1, 11.8,1,1, 3.887, 10477.736, 345.408, 52771.687 23/04/13,08:53:43,15,10,1, 11.8,1,1, 3.887, 10477.723, 345.399, 52771.636 23/04/13,08:53:43,16,10,1, 11.8,1,1, 3.887, 10477.751, 345.364, 52771.659 23/04/13,08:53:43,17,10,1, 11.8,1,1, 3.887, 10477.739, 345.391, 52771.636 23/04/13,08:53:43,18,10,1, 11.8,1,1, 3.887, 10477.728, 345.399, 52771.657 23/04/13,08:53:43,19,10,1, 11.8,1,1, 3.887, 10477.750, 345.419, 52771.665 23/04/13,08:53:44,00,11,1, 11.9,1,1, 3.887, 10477.743, 345.419, 52771.665 23/04/13,08:53:44,01,11,1, 11.9,1,1, 3.887, 10477.751, 345.376, 52771.638 23/04/13,08:53:44,02,11,1, 11.9,1,1, 3.887, 10477.749, 345.384, 52771.648 23/04/13,08:53:44,03,11,1, 11.9,1,1, 3.887, 10477.755, 345.384, 52771.670 23/04/13,08:53:44,04,11,1, 11.9,1,1, 3.887, 10477.801, 345.386, 52771.708 23/04/13,08:53:44,05,11,1, 11.9,1,1, 3.887, 10477.758, 345.394, 52771.558 23/04/13,08:53:44,06,11,1, 11.9,1,1, 3.887, 10477.823, 345.383, 52771.501 23/04/13,08:53:44,07,11,1, 11.9,1,1, 3.887, 10477.825, 345.406, 52771.639 23/04/13,08:53:44,08,11,1, 11.9,1,1, 3.887, 10477.807, 345.380, 52771.636 23/04/13,08:53:44,09,11,1, 11.9,1,1, 3.887, 10477.790, 345.390, 52771.654 23/04/13,08:53:44,10,11,1, 11.9,1,1, 3.887, 10477.796, 345.383, 52771.669 23/04/13,08:53:44,11,11,1, 11.9,1,1, 3.887, 10477.779, 345.420, 52771.684 23/04/13,08:53:44,12,11,1, 11.9,1,1, 3.887, 10477.803, 345.417, 52771.695 23/04/13,08:53:44,13,11,1, 11.9,1,1, 3.887, 10477.786, 345.401, 52771.698 23/04/13,08:53:44,14,11,1, 11.9,1,1, 3.887, 10477.780, 345.396, 52771.651 23/04/13,08:53:44,15,11,1, 11.9,1,1, 3.887, 10477.798, 345.356, 52771.630 23/04/13,08:53:44,16,11,1, 11.9,1,1, 3.887, 10477.808, 345.379, 52771.673 23/04/13,08:53:44,17,11,1, 11.9,1,1, 3.887, 10477.799, 345.403, 52771.685 23/04/13,08:53:44,18,11,1, 11.9,1,1, 3.887, 10477.814, 345.396, 52771.684 23/04/13,08:53:44,19,11,1, 11.9,1,1, 3.887, 10477.803, 345.398, 52771.665 23/04/13,08:53:45,00,10,1, 11.9,1,1, 3.886, 10477.802, 345.398, 52771.665 23/04/13,08:53:45,01,10,1, 11.9,1,1, 3.886, 10477.831, 345.359, 52771.670 23/04/13,08:53:45,02,10,1, 11.9,1,1, 3.886, 10477.792, 345.349, 52771.651 23/04/13,08:53:45,03,10,1, 11.9,1,1, 3.886, 10477.841, 345.401, 52771.670 23/04/13,08:53:45,04,10,1, 11.9,1,1, 3.886, 10477.838, 345.398, 52771.682 23/04/13,08:53:45,05,10,1, 11.9,1,1, 3.886, 10477.842, 345.417, 52771.713 23/04/13,08:53:45,06,10,1, 11.9,1,1, 3.886, 10477.836, 345.395, 52771.702 23/04/13,08:53:45,07,10,1, 11.9,1,1, 3.886, 10477.828, 345.369, 52771.646 23/04/13,08:53:45,08,10,1, 11.9,1,1, 3.886, 10477.832, 345.380, 52771.658 23/04/13,08:53:45,09,10,1, 11.9,1,1, 3.886, 10477.840, 345.380, 52771.656 23/04/13,08:53:45,10,10,1, 11.9,1,1, 3.886, 10477.848, 345.389, 52771.665 23/04/13,08:53:45,11,10,1, 11.9,1,1, 3.886, 10477.848, 345.399, 52771.712 23/04/13,08:53:45,12,10,1, 11.9,1,1, 3.886, 10477.845, 345.407, 52771.688 23/04/13,08:53:45,13,10,1, 11.9,1,1, 3.886, 10477.835, 345.394, 52771.675 23/04/13,08:53:45,14,10,1, 11.9,1,1, 3.886, 10477.849, 345.360, 52771.633 23/04/13,08:53:45,15,10,1, 11.9,1,1, 3.886, 10477.850, 345.378, 52771.634 23/04/13,08:53:45,16,10,1, 11.9,1,1, 3.886, 10477.843, 345.375, 52771.623 23/04/13,08:53:45,17,10,1, 11.9,1,1, 3.886, 10477.859, 345.383, 52771.665 23/04/13,08:53:45,18,10,1, 11.9,1,1, 3.886, 10477.868, 345.380, 52771.672 23/04/13,08:53:45,19,10,1, 11.9,1,1, 3.886, 10477.877, 345.409, 52771.693 23/04/13,08:53:46,00,10,1, 11.9,1,1, 3.884, 10477.868, 345.409, 52771.693 23/04/13,08:53:46,01,10,1, 11.9,1,1, 3.884, 10477.893, 345.353, 52771.674 23/04/13,08:53:46,02,10,1, 11.9,1,1, 3.884, 10477.876, 345.370, 52771.673 23/04/13,08:53:46,03,10,1, 11.9,1,1, 3.884, 10477.878, 345.337, 52771.684 23/04/13,08:53:46,04,10,1, 11.9,1,1, 3.884, 10477.892, 345.401, 52771.706 23/04/13,08:53:46,05,10,1, 11.9,1,1, 3.884, 10477.879, 345.374, 52771.687 23/04/13,08:53:46,06,10,1, 11.9,1,1, 3.884, 10477.873, 345.391, 52771.685 23/04/13,08:53:46,07,10,1, 11.9,1,1, 3.884, 10477.906, 345.371, 52771.675 23/04/13,08:53:46,08,10,1, 11.9,1,1, 3.884, 10477.895, 345.349, 52771.678 23/04/13,08:53:46,09,10,1, 11.9,1,1, 3.884, 10477.891, 345.373, 52771.647 23/04/13,08:53:46,10,10,1, 11.9,1,1, 3.884, 10477.920, 345.375, 52771.708 23/04/13,08:53:46,11,10,1, 11.9,1,1, 3.884, 10477.907, 345.390, 52771.692 23/04/13,08:53:46,12,10,1, 11.9,1,1, 3.884, 10477.900, 345.411, 52771.679 23/04/13,08:53:46,13,10,1, 11.9,1,1, 3.884, 10477.901, 345.378, 52771.672 23/04/13,08:53:46,14,10,1, 11.9,1,1, 3.884, 10477.895, 345.364, 52771.665 23/04/13,08:53:46,15,10,1, 11.9,1,1, 3.884, 10477.911, 345.389, 52771.649 23/04/13,08:53:46,16,10,1, 11.9,1,1, 3.884, 10477.895, 345.379, 52771.674 23/04/13,08:53:46,17,10,1, 11.9,1,1, 3.884, 10477.906, 345.365, 52771.675 23/04/13,08:53:46,18,10,1, 11.9,1,1, 3.884, 10477.918, 345.396, 52771.733 23/04/13,08:53:46,19,10,1, 11.9,1,1, 3.884, 10477.870, 345.382, 52771.655 23/04/13,08:53:47,00,10,1, 11.8,1,1, 3.886, 10477.868, 345.382, 52771.655 23/04/13,08:53:47,01,10,1, 11.8,1,1, 3.886, 10477.890, 345.354, 52771.656 23/04/13,08:53:47,02,10,1, 11.8,1,1, 3.886, 10477.914, 345.385, 52771.674 23/04/13,08:53:47,03,10,1, 11.8,1,1, 3.886, 10477.903, 345.366, 52771.654 23/04/13,08:53:47,04,10,1, 11.8,1,1, 3.886, 10477.914, 345.384, 52771.679 23/04/13,08:53:47,05,10,1, 11.8,1,1, 3.886, 10477.931, 345.368, 52771.669 23/04/13,08:53:47,06,10,1, 11.8,1,1, 3.886, 10477.921, 345.358, 52771.656 23/04/13,08:53:47,07,10,1, 11.8,1,1, 3.886, 10477.930, 345.352, 52771.660 23/04/13,08:53:47,08,10,1, 11.8,1,1, 3.886, 10477.910, 345.362, 52771.660 23/04/13,08:53:47,09,10,1, 11.8,1,1, 3.886, 10477.936, 345.360, 52771.698 23/04/13,08:53:47,10,10,1, 11.8,1,1, 3.886, 10477.951, 345.361, 52771.688 23/04/13,08:53:47,11,10,1, 11.8,1,1, 3.886, 10477.916, 345.358, 52771.666 23/04/13,08:53:47,12,10,1, 11.8,1,1, 3.886, 10477.922, 345.363, 52771.683 23/04/13,08:53:47,13,10,1, 11.8,1,1, 3.886, 10477.911, 345.354, 52771.648 23/04/13,08:53:47,14,10,1, 11.8,1,1, 3.886, 10477.920, 345.368, 52771.703 23/04/13,08:53:47,15,10,1, 11.8,1,1, 3.886, 10477.904, 345.357, 52771.652 23/04/13,08:53:47,16,10,1, 11.8,1,1, 3.886, 10477.923, 345.359, 52771.655 23/04/13,08:53:47,17,10,1, 11.8,1,1, 3.886, 10477.919, 345.345, 52771.670 23/04/13,08:53:47,18,10,1, 11.8,1,1, 3.886, 10477.926, 345.365, 52771.702 23/04/13,08:53:47,19,10,1, 11.8,1,1, 3.886, 10477.913, 345.364, 52771.702 23/04/13,08:53:48,00,10,1, 12.0,1,1, 3.888, 10477.910, 345.364, 52771.702 23/04/13,08:53:48,01,10,1, 12.0,1,1, 3.888, 10477.922, 345.343, 52771.662 23/04/13,08:53:48,02,10,1, 12.0,1,1, 3.888, 10477.946, 345.320, 52771.666 23/04/13,08:53:48,03,10,1, 12.0,1,1, 3.888, 10477.912, 345.373, 52771.629 23/04/13,08:53:48,04,10,1, 12.0,1,1, 3.888, 10477.914, 345.365, 52771.666 23/04/13,08:53:48,05,10,1, 12.0,1,1, 3.888, 10477.935, 345.363, 52771.670 23/04/13,08:53:48,06,10,1, 12.0,1,1, 3.888, 10477.929, 345.356, 52771.631 23/04/13,08:53:48,07,10,1, 12.0,1,1, 3.888, 10477.920, 345.354, 52771.666 23/04/13,08:53:48,08,10,1, 12.0,1,1, 3.888, 10477.923, 345.323, 52771.680 23/04/13,08:53:48,09,10,1, 12.0,1,1, 3.888, 10477.930, 345.346, 52771.661 23/04/13,08:53:48,10,10,1, 12.0,1,1, 3.888, 10477.927, 345.342, 52771.663 23/04/13,08:53:48,11,10,1, 12.0,1,1, 3.888, 10477.925, 345.346, 52771.689 23/04/13,08:53:48,12,10,1, 12.0,1,1, 3.888, 10477.940, 345.348, 52771.673 23/04/13,08:53:48,13,10,1, 12.0,1,1, 3.888, 10477.920, 345.326, 52771.679 23/04/13,08:53:48,14,10,1, 12.0,1,1, 3.888, 10477.956, 345.314, 52771.683 23/04/13,08:53:48,15,10,1, 12.0,1,1, 3.888, 10477.916, 345.284, 52771.648 23/04/13,08:53:48,16,10,1, 12.0,1,1, 3.888, 10477.939, 345.297, 52771.669 23/04/13,08:53:48,17,10,1, 12.0,1,1, 3.888, 10477.924, 345.321, 52771.672 23/04/13,08:53:48,18,10,1, 12.0,1,1, 3.888, 10477.940, 345.335, 52771.632 23/04/13,08:53:48,19,10,1, 12.0,1,1, 3.888, 10477.936, 345.329, 52771.681 23/04/13,08:53:49,00,10,1, 11.9,1,1, 3.891, 10477.935, 345.329, 52771.681 23/04/13,08:53:49,01,10,1, 11.9,1,1, 3.891, 10477.925, 345.312, 52771.701 23/04/13,08:53:49,02,10,1, 11.9,1,1, 3.891, 10477.925, 345.292, 52771.646 23/04/13,08:53:49,03,10,1, 11.9,1,1, 3.891, 10477.913, 345.307, 52771.643 23/04/13,08:53:49,04,10,1, 11.9,1,1, 3.891, 10477.912, 345.309, 52771.642 23/04/13,08:53:49,05,10,1, 11.9,1,1, 3.891, 10477.929, 345.333, 52771.667 23/04/13,08:53:49,06,10,1, 11.9,1,1, 3.891, 10477.924, 345.319, 52771.683 23/04/13,08:53:49,07,10,1, 11.9,1,1, 3.891, 10477.919, 345.329, 52771.671 23/04/13,08:53:49,08,10,1, 11.9,1,1, 3.891, 10477.924, 345.295, 52771.666 23/04/13,08:53:49,09,10,1, 11.9,1,1, 3.891, 10477.921, 345.306, 52771.619 23/04/13,08:53:49,10,10,1, 11.9,1,1, 3.891, 10477.913, 345.294, 52771.643 23/04/13,08:53:49,11,10,1, 11.9,1,1, 3.891, 10477.912, 345.305, 52771.643 23/04/13,08:53:49,12,10,1, 11.9,1,1, 3.891, 10477.917, 345.339, 52771.656 23/04/13,08:53:49,13,10,1, 11.9,1,1, 3.891, 10477.919, 345.321, 52771.652 23/04/13,08:53:49,14,10,1, 11.9,1,1, 3.891, 10477.904, 345.319, 52771.640 23/04/13,08:53:49,15,10,1, 11.9,1,1, 3.891, 10477.915, 345.289, 52771.648 23/04/13,08:53:49,16,10,1, 11.9,1,1, 3.891, 10477.913, 345.311, 52771.673 23/04/13,08:53:49,17,10,1, 11.9,1,1, 3.891, 10477.910, 345.287, 52771.611 23/04/13,08:53:49,18,10,1, 11.9,1,1, 3.891, 10477.933, 345.311, 52771.633 23/04/13,08:53:49,19,10,1, 11.9,1,1, 3.891, 10477.917, 345.317, 52771.681 23/04/13,08:53:50,00,10,1, 11.9,1,1, 3.889, 10477.910, 345.317, 52771.681 23/04/13,08:53:50,01,10,1, 11.9,1,1, 3.889, 10477.930, 345.329, 52771.671 23/04/13,08:53:50,02,10,1, 11.9,1,1, 3.889, 10477.905, 345.287, 52771.656 23/04/13,08:53:50,03,10,1, 11.9,1,1, 3.889, 10477.900, 345.306, 52771.653 23/04/13,08:53:50,04,10,1, 11.9,1,1, 3.889, 10477.886, 345.289, 52771.640 23/04/13,08:53:50,05,10,1, 11.9,1,1, 3.889, 10477.918, 345.337, 52771.680 23/04/13,08:53:50,06,10,1, 11.9,1,1, 3.889, 10477.906, 345.311, 52771.677 23/04/13,08:53:50,07,10,1, 11.9,1,1, 3.889, 10477.901, 345.338, 52771.682 23/04/13,08:53:50,08,10,1, 11.9,1,1, 3.889, 10477.897, 345.322, 52771.663 23/04/13,08:53:50,09,10,1, 11.9,1,1, 3.889, 10477.883, 345.303, 52771.635 23/04/13,08:53:50,10,10,1, 11.9,1,1, 3.889, 10477.898, 345.304, 52771.664 23/04/13,08:53:50,11,10,1, 11.9,1,1, 3.889, 10477.899, 345.304, 52771.693 23/04/13,08:53:50,12,10,1, 11.9,1,1, 3.889, 10477.900, 345.320, 52771.690 23/04/13,08:53:50,13,10,1, 11.9,1,1, 3.889, 10477.920, 345.320, 52771.726 23/04/13,08:53:50,14,10,1, 11.9,1,1, 3.889, 10477.915, 345.331, 52771.705 23/04/13,08:53:50,15,10,1, 11.9,1,1, 3.889, 10477.892, 345.349, 52771.681 23/04/13,08:53:50,16,10,1, 11.9,1,1, 3.889, 10477.906, 345.294, 52771.663 23/04/13,08:53:50,17,10,1, 11.9,1,1, 3.889, 10477.883, 345.284, 52771.646 23/04/13,08:53:50,18,10,1, 11.9,1,1, 3.889, 10477.882, 345.262, 52771.641 23/04/13,08:53:50,19,10,1, 11.9,1,1, 3.889, 10477.902, 345.295, 52771.694 23/04/13,08:53:51,00,10,1, 11.8,1,1, 3.889, 10477.902, 345.295, 52771.694 23/04/13,08:53:51,01,10,1, 11.8,1,1, 3.889, 10477.877, 345.311, 52771.700 23/04/13,08:53:51,02,10,1, 11.8,1,1, 3.889, 10477.890, 345.282, 52771.695 23/04/13,08:53:51,03,10,1, 11.8,1,1, 3.889, 10477.870, 345.269, 52771.673 23/04/13,08:53:51,04,10,1, 11.8,1,1, 3.889, 10477.872, 345.270, 52771.651 23/04/13,08:53:51,05,10,1, 11.8,1,1, 3.889, 10477.871, 345.268, 52771.670 23/04/13,08:53:51,06,10,1, 11.8,1,1, 3.889, 10477.844, 345.287, 52771.701 23/04/13,08:53:51,07,10,1, 11.8,1,1, 3.889, 10477.865, 345.296, 52771.673 23/04/13,08:53:51,08,10,1, 11.8,1,1, 3.889, 10477.872, 345.305, 52771.676 23/04/13,08:53:51,09,10,1, 11.8,1,1, 3.889, 10477.867, 345.311, 52771.699 23/04/13,08:53:51,10,10,1, 11.8,1,1, 3.889, 10477.861, 345.289, 52771.722 23/04/13,08:53:51,11,10,1, 11.8,1,1, 3.889, 10477.873, 345.260, 52771.681 23/04/13,08:53:51,12,10,1, 11.8,1,1, 3.889, 10477.850, 345.301, 52771.669 23/04/13,08:53:51,13,10,1, 11.8,1,1, 3.889, 10477.833, 345.262, 52771.660 23/04/13,08:53:51,14,10,1, 11.8,1,1, 3.889, 10477.833, 345.289, 52771.699 23/04/13,08:53:51,15,10,1, 11.8,1,1, 3.889, 10477.847, 345.286, 52771.710 23/04/13,08:53:51,16,10,1, 11.8,1,1, 3.889, 10477.841, 345.295, 52771.716 23/04/13,08:53:51,17,10,1, 11.8,1,1, 3.889, 10477.842, 345.264, 52771.720 23/04/13,08:53:51,18,10,1, 11.8,1,1, 3.889, 10477.844, 345.284, 52771.683 23/04/13,08:53:51,19,10,1, 11.8,1,1, 3.889, 10477.843, 345.288, 52771.693 23/04/13,08:53:52,00,10,1, 11.8,1,1, 3.891, 10477.835, 345.288, 52771.693 23/04/13,08:53:52,01,10,1, 11.8,1,1, 3.891, 10477.826, 345.302, 52771.667 23/04/13,08:53:52,02,10,1, 11.8,1,1, 3.891, 10477.807, 345.290, 52771.656 23/04/13,08:53:52,03,10,1, 11.8,1,1, 3.891, 10477.828, 345.318, 52771.666 23/04/13,08:53:52,04,10,1, 11.8,1,1, 3.891, 10477.830, 345.284, 52771.715 23/04/13,08:53:52,05,10,1, 11.8,1,1, 3.891, 10477.824, 345.286, 52771.704 23/04/13,08:53:52,06,10,1, 11.8,1,1, 3.891, 10477.803, 345.262, 52771.688 23/04/13,08:53:52,07,10,1, 11.8,1,1, 3.891, 10477.817, 345.293, 52771.691 23/04/13,08:53:52,08,10,1, 11.8,1,1, 3.891, 10477.802, 345.256, 52771.688 23/04/13,08:53:52,09,10,1, 11.8,1,1, 3.891, 10477.810, 345.249, 52771.686 23/04/13,08:53:52,10,10,1, 11.8,1,1, 3.891, 10477.829, 345.303, 52771.724 23/04/13,08:53:52,11,10,1, 11.8,1,1, 3.891, 10477.808, 345.289, 52771.725 23/04/13,08:53:52,12,10,1, 11.8,1,1, 3.891, 10477.815, 345.325, 52771.763 23/04/13,08:53:52,13,10,1, 11.8,1,1, 3.891, 10477.834, 345.290, 52771.721 23/04/13,08:53:52,14,10,1, 11.8,1,1, 3.891, 10477.826, 345.279, 52771.738 23/04/13,08:53:52,15,10,1, 11.8,1,1, 3.891, 10477.791, 345.269, 52771.725 23/04/13,08:53:52,16,10,1, 11.8,1,1, 3.891, 10477.787, 345.279, 52771.718 23/04/13,08:53:52,17,10,1, 11.8,1,1, 3.891, 10477.805, 345.288, 52771.715 23/04/13,08:53:52,18,10,1, 11.8,1,1, 3.891, 10477.799, 345.321, 52771.740 23/04/13,08:53:52,19,10,1, 11.8,1,1, 3.891, 10477.803, 345.288, 52771.752 23/04/13,08:53:53,00,10,1, 11.9,1,1, 3.888, 10477.802, 345.288, 52771.752 23/04/13,08:53:53,01,10,1, 11.9,1,1, 3.888, 10477.786, 345.287, 52771.733 23/04/13,08:53:53,02,10,1, 11.9,1,1, 3.888, 10477.780, 345.278, 52771.756 23/04/13,08:53:53,03,10,1, 11.9,1,1, 3.888, 10477.774, 345.295, 52771.699 23/04/13,08:53:53,04,10,1, 11.9,1,1, 3.888, 10477.776, 345.291, 52771.759 23/04/13,08:53:53,05,10,1, 11.9,1,1, 3.888, 10477.780, 345.329, 52771.758 23/04/13,08:53:53,06,10,1, 11.9,1,1, 3.888, 10477.762, 345.323, 52771.771 23/04/13,08:53:53,07,10,1, 11.9,1,1, 3.888, 10477.774, 345.359, 52771.776 23/04/13,08:53:53,08,10,1, 11.9,1,1, 3.888, 10477.740, 345.306, 52771.759 23/04/13,08:53:53,09,10,1, 11.9,1,1, 3.888, 10477.756, 345.331, 52771.756 23/04/13,08:53:53,10,10,1, 11.9,1,1, 3.888, 10477.753, 345.293, 52771.715 23/04/13,08:53:53,11,10,1, 11.9,1,1, 3.888, 10477.749, 345.328, 52771.724 23/04/13,08:53:53,12,10,1, 11.9,1,1, 3.888, 10477.747, 345.319, 52771.754 23/04/13,08:53:53,13,10,1, 11.9,1,1, 3.888, 10477.749, 345.316, 52771.764 23/04/13,08:53:53,14,10,1, 11.9,1,1, 3.888, 10477.746, 345.324, 52771.759 23/04/13,08:53:53,15,10,1, 11.9,1,1, 3.888, 10477.746, 345.308, 52771.739 23/04/13,08:53:53,16,10,1, 11.9,1,1, 3.888, 10477.720, 345.342, 52771.736 23/04/13,08:53:53,17,10,1, 11.9,1,1, 3.888, 10477.713, 345.326, 52771.720 23/04/13,08:53:53,18,10,1, 11.9,1,1, 3.888, 10477.710, 345.326, 52771.732 23/04/13,08:53:53,19,10,1, 11.9,1,1, 3.888, 10477.713, 345.314, 52771.718 23/04/13,08:53:54,00,10,1, 11.9,1,1, 3.889, 10477.710, 345.314, 52771.718 23/04/13,08:53:54,01,10,1, 11.9,1,1, 3.889, 10477.723, 345.334, 52771.750 23/04/13,08:53:54,02,10,1, 11.9,1,1, 3.889, 10477.710, 345.379, 52771.723 23/04/13,08:53:54,03,10,1, 11.9,1,1, 3.889, 10477.685, 345.354, 52771.717 23/04/13,08:53:54,04,10,1, 11.9,1,1, 3.889, 10477.711, 345.326, 52771.764 23/04/13,08:53:54,05,10,1, 11.9,1,1, 3.889, 10477.696, 345.355, 52771.724 23/04/13,08:53:54,06,10,1, 11.9,1,1, 3.889, 10477.677, 345.366, 52771.702 23/04/13,08:53:54,07,10,1, 11.9,1,1, 3.889, 10477.697, 345.369, 52771.718 23/04/13,08:53:54,08,10,1, 11.9,1,1, 3.889, 10477.676, 345.368, 52771.703 23/04/13,08:53:54,09,10,1, 11.9,1,1, 3.889, 10477.703, 345.381, 52771.726 23/04/13,08:53:54,10,10,1, 11.9,1,1, 3.889, 10477.681, 345.380, 52771.772 23/04/13,08:53:54,11,10,1, 11.9,1,1, 3.889, 10477.672, 345.383, 52771.745 23/04/13,08:53:54,12,10,1, 11.9,1,1, 3.889, 10477.676, 345.364, 52771.750 23/04/13,08:53:54,13,10,1, 11.9,1,1, 3.889, 10477.679, 345.381, 52771.737 23/04/13,08:53:54,14,10,1, 11.9,1,1, 3.889, 10477.679, 345.357, 52771.736 23/04/13,08:53:54,15,10,1, 11.9,1,1, 3.889, 10477.680, 345.374, 52771.763 23/04/13,08:53:54,16,10,1, 11.9,1,1, 3.889, 10477.661, 345.381, 52771.751 23/04/13,08:53:54,17,10,1, 11.9,1,1, 3.889, 10477.659, 345.398, 52771.718 23/04/13,08:53:54,18,10,1, 11.9,1,1, 3.889, 10477.670, 345.399, 52771.741 23/04/13,08:53:54,19,10,1, 11.9,1,1, 3.889, 10477.662, 345.373, 52771.727 23/04/13,08:53:55,00,10,1, 11.8,1,1, 3.892, 10477.660, 345.373, 52771.727 23/04/13,08:53:55,01,10,1, 11.8,1,1, 3.892, 10477.642, 345.419, 52771.746 23/04/13,08:53:55,02,10,1, 11.8,1,1, 3.892, 10477.669, 345.391, 52771.767 23/04/13,08:53:55,03,10,1, 11.8,1,1, 3.892, 10477.647, 345.424, 52771.767 23/04/13,08:53:55,04,10,1, 11.8,1,1, 3.892, 10477.645, 345.438, 52771.740 23/04/13,08:53:55,05,10,1, 11.8,1,1, 3.892, 10477.621, 345.428, 52771.739 23/04/13,08:53:55,06,10,1, 11.8,1,1, 3.892, 10477.638, 345.433, 52771.755 23/04/13,08:53:55,07,10,1, 11.8,1,1, 3.892, 10477.613, 345.420, 52771.738 23/04/13,08:53:55,08,10,1, 11.8,1,1, 3.892, 10477.628, 345.432, 52771.702 23/04/13,08:53:55,09,10,1, 11.8,1,1, 3.892, 10477.610, 345.418, 52771.741 23/04/13,08:53:55,10,10,1, 11.8,1,1, 3.892, 10477.625, 345.423, 52771.754 23/04/13,08:53:55,11,10,1, 11.8,1,1, 3.892, 10477.614, 345.453, 52771.741 23/04/13,08:53:55,12,10,1, 11.8,1,1, 3.892, 10477.630, 345.425, 52771.778 23/04/13,08:53:55,13,10,1, 11.8,1,1, 3.892, 10477.619, 345.478, 52771.829 23/04/13,08:53:55,14,10,1, 11.8,1,1, 3.892, 10477.619, 345.429, 52771.784 23/04/13,08:53:55,15,10,1, 11.8,1,1, 3.892, 10477.607, 345.467, 52771.780 23/04/13,08:53:55,16,10,1, 11.8,1,1, 3.892, 10477.614, 345.442, 52771.770 23/04/13,08:53:55,17,10,1, 11.8,1,1, 3.892, 10477.610, 345.467, 52771.776 23/04/13,08:53:55,18,10,1, 11.8,1,1, 3.892, 10477.604, 345.467, 52771.764 23/04/13,08:53:55,19,10,1, 11.8,1,1, 3.892, 10477.607, 345.502, 52771.805 23/04/13,08:53:56,00,10,1, 11.9,1,1, 3.893, 10477.601, 345.502, 52771.805 23/04/13,08:53:56,01,10,1, 11.9,1,1, 3.893, 10477.597, 345.507, 52771.791 23/04/13,08:53:56,02,10,1, 11.9,1,1, 3.893, 10477.602, 345.495, 52771.806 23/04/13,08:53:56,03,10,1, 11.9,1,1, 3.893, 10477.582, 345.482, 52771.787 23/04/13,08:53:56,04,10,1, 11.9,1,1, 3.893, 10477.602, 345.472, 52771.795 23/04/13,08:53:56,05,10,1, 11.9,1,1, 3.893, 10477.602, 345.463, 52771.789 23/04/13,08:53:56,06,10,1, 11.9,1,1, 3.893, 10477.565, 345.510, 52771.794 23/04/13,08:53:56,07,10,1, 11.9,1,1, 3.893, 10477.562, 345.485, 52771.796 23/04/13,08:53:56,08,10,1, 11.9,1,1, 3.893, 10477.582, 345.523, 52771.799 23/04/13,08:53:56,09,10,1, 11.9,1,1, 3.893, 10477.579, 345.523, 52771.788 23/04/13,08:53:56,10,10,1, 11.9,1,1, 3.893, 10477.569, 345.519, 52771.809 23/04/13,08:53:56,11,10,1, 11.9,1,1, 3.893, 10477.550, 345.513, 52771.798 23/04/13,08:53:56,12,10,1, 11.9,1,1, 3.893, 10477.545, 345.530, 52771.829 23/04/13,08:53:56,13,10,1, 11.9,1,1, 3.893, 10477.531, 345.538, 52771.826 23/04/13,08:53:56,14,10,1, 11.9,1,1, 3.893, 10477.571, 345.556, 52771.787 23/04/13,08:53:56,15,10,1, 11.9,1,1, 3.893, 10477.564, 345.564, 52771.840 23/04/13,08:53:56,16,10,1, 11.9,1,1, 3.893, 10477.583, 345.579, 52771.827 23/04/13,08:53:56,17,10,1, 11.9,1,1, 3.893, 10477.539, 345.583, 52771.851 23/04/13,08:53:56,18,10,1, 11.9,1,1, 3.893, 10477.531, 345.572, 52771.833 23/04/13,08:53:56,19,10,1, 11.9,1,1, 3.893, 10477.556, 345.608, 52771.808 23/04/13,08:53:57,00,10,1, 11.9,1,1, 3.889, 10477.551, 345.608, 52771.808 23/04/13,08:53:57,01,10,1, 11.9,1,1, 3.889, 10477.541, 345.599, 52771.815 23/04/13,08:53:57,02,10,1, 11.9,1,1, 3.889, 10477.581, 345.629, 52771.864 23/04/13,08:53:57,03,10,1, 11.9,1,1, 3.889, 10477.554, 345.627, 52771.915 23/04/13,08:53:57,04,10,1, 11.9,1,1, 3.889, 10477.553, 345.643, 52771.906 23/04/13,08:53:57,05,10,1, 11.9,1,1, 3.889, 10477.550, 345.641, 52771.930 23/04/13,08:53:57,06,10,1, 11.9,1,1, 3.889, 10477.531, 345.661, 52771.928 23/04/13,08:53:57,07,10,1, 11.9,1,1, 3.889, 10477.544, 345.659, 52771.923 23/04/13,08:53:57,08,10,1, 11.9,1,1, 3.889, 10477.527, 345.663, 52771.904 23/04/13,08:53:57,09,10,1, 11.9,1,1, 3.889, 10477.533, 345.667, 52771.884 23/04/13,08:53:57,10,10,1, 11.9,1,1, 3.889, 10477.557, 345.686, 52771.927 23/04/13,08:53:57,11,10,1, 11.9,1,1, 3.889, 10477.565, 345.710, 52771.920 23/04/13,08:53:57,12,10,1, 11.9,1,1, 3.889, 10477.527, 345.718, 52771.942 23/04/13,08:53:57,13,10,1, 11.9,1,1, 3.889, 10477.537, 345.706, 52771.925 23/04/13,08:53:57,14,10,1, 11.9,1,1, 3.889, 10477.545, 345.689, 52771.935 23/04/13,08:53:57,15,10,1, 11.9,1,1, 3.889, 10477.534, 345.714, 52771.926 23/04/13,08:53:57,16,10,1, 11.9,1,1, 3.889, 10477.533, 345.702, 52771.954 23/04/13,08:53:57,17,10,1, 11.9,1,1, 3.889, 10477.538, 345.709, 52771.924 23/04/13,08:53:57,18,10,1, 11.9,1,1, 3.889, 10477.540, 345.721, 52771.951 23/04/13,08:53:57,19,10,1, 11.9,1,1, 3.889, 10477.533, 345.728, 52771.944 23/04/13,08:53:58,00,11,1, 11.9,1,1, 3.888, 10477.526, 345.728, 52771.944 23/04/13,08:53:58,01,11,1, 11.9,1,1, 3.888, 10477.534, 345.746, 52771.938 23/04/13,08:53:58,02,11,1, 11.9,1,1, 3.888, 10477.543, 345.736, 52771.815 23/04/13,08:53:58,03,11,1, 11.9,1,1, 3.888, 10477.533, 345.736, 52771.940 23/04/13,08:53:58,04,11,1, 11.9,1,1, 3.888, 10477.527, 345.748, 52771.940 23/04/13,08:53:58,05,11,1, 11.9,1,1, 3.888, 10477.534, 345.737, 52771.926 23/04/13,08:53:58,06,11,1, 11.9,1,1, 3.888, 10477.519, 345.753, 52771.950 23/04/13,08:53:58,07,11,1, 11.9,1,1, 3.888, 10477.510, 345.750, 52771.914 23/04/13,08:53:58,08,11,1, 11.9,1,1, 3.888, 10477.525, 345.756, 52771.924 23/04/13,08:53:58,09,11,1, 11.9,1,1, 3.888, 10477.525, 345.787, 52771.930 23/04/13,08:53:58,10,11,1, 11.9,1,1, 3.888, 10477.515, 345.785, 52771.934 23/04/13,08:53:58,11,11,1, 11.9,1,1, 3.888, 10477.520, 345.781, 52771.904 23/04/13,08:53:58,12,11,1, 11.9,1,1, 3.888, 10477.509, 345.794, 52771.948 23/04/13,08:53:58,13,11,1, 11.9,1,1, 3.888, 10477.524, 345.795, 52771.956 23/04/13,08:53:58,14,11,1, 11.9,1,1, 3.888, 10477.522, 345.781, 52771.962 23/04/13,08:53:58,15,11,1, 11.9,1,1, 3.888, 10477.511, 345.770, 52771.951 23/04/13,08:53:58,16,11,1, 11.9,1,1, 3.888, 10477.518, 345.811, 52771.990 23/04/13,08:53:58,17,11,1, 11.9,1,1, 3.888, 10477.518, 345.810, 52771.974 23/04/13,08:53:58,18,11,1, 11.9,1,1, 3.888, 10477.501, 345.797, 52771.974 23/04/13,08:53:58,19,11,1, 11.9,1,1, 3.888, 10477.523, 345.815, 52771.957 23/04/13,08:53:59,00,10,1, 11.9,1,1, 3.892, 10477.518, 345.815, 52771.957 23/04/13,08:53:59,01,10,1, 11.9,1,1, 3.892, 10477.511, 345.826, 52771.952 23/04/13,08:53:59,02,10,1, 11.9,1,1, 3.892, 10477.540, 345.797, 52771.948 23/04/13,08:53:59,03,10,1, 11.9,1,1, 3.892, 10477.524, 345.823, 52771.937 23/04/13,08:53:59,04,10,1, 11.9,1,1, 3.892, 10477.504, 345.825, 52771.979 23/04/13,08:53:59,05,10,1, 11.9,1,1, 3.892, 10477.546, 345.848, 52771.980 23/04/13,08:53:59,06,10,1, 11.9,1,1, 3.892, 10477.509, 345.877, 52771.954 23/04/13,08:53:59,07,10,1, 11.9,1,1, 3.892, 10477.532, 345.871, 52771.967 23/04/13,08:53:59,08,10,1, 11.9,1,1, 3.892, 10477.502, 345.833, 52771.963 23/04/13,08:53:59,09,10,1, 11.9,1,1, 3.892, 10477.500, 345.847, 52771.946 23/04/13,08:53:59,10,10,1, 11.9,1,1, 3.892, 10477.530, 345.891, 52771.950 23/04/13,08:53:59,11,10,1, 11.9,1,1, 3.892, 10477.537, 345.853, 52771.948 23/04/13,08:53:59,12,10,1, 11.9,1,1, 3.892, 10477.526, 345.870, 52771.965 23/04/13,08:53:59,13,10,1, 11.9,1,1, 3.892, 10477.512, 345.886, 52771.980 23/04/13,08:53:59,14,10,1, 11.9,1,1, 3.892, 10477.515, 345.879, 52771.966 23/04/13,08:53:59,15,10,1, 11.9,1,1, 3.892, 10477.503, 345.874, 52771.969 23/04/13,08:53:59,16,10,1, 11.9,1,1, 3.892, 10477.527, 345.911, 52771.981 23/04/13,08:53:59,17,10,1, 11.9,1,1, 3.892, 10477.511, 345.891, 52771.967 23/04/13,08:53:59,18,10,1, 11.9,1,1, 3.892, 10477.515, 345.908, 52771.987 23/04/13,08:53:59,19,10,1, 11.9,1,1, 3.892, 10477.523, 345.910, 52771.960 23/04/13,08:54:00,00,10,1, 11.9,1,1, 3.889, 10477.518, 345.910, 52771.960 23/04/13,08:54:00,01,10,1, 11.9,1,1, 3.889, 10477.519, 345.925, 52771.952 23/04/13,08:54:00,02,10,1, 11.9,1,1, 3.889, 10477.520, 345.894, 52771.883 23/04/13,08:54:00,03,10,1, 11.9,1,1, 3.889, 10477.493, 345.916, 52771.874 23/04/13,08:54:00,04,10,1, 11.9,1,1, 3.889, 10477.494, 345.914, 52771.877 23/04/13,08:54:00,05,10,1, 11.9,1,1, 3.889, 10477.483, 345.925, 52771.880 23/04/13,08:54:00,06,10,1, 11.9,1,1, 3.889, 10477.513, 345.941, 52771.873 23/04/13,08:54:00,07,10,1, 11.9,1,1, 3.889, 10477.491, 345.939, 52771.828 23/04/13,08:54:00,08,10,1, 11.9,1,1, 3.889, 10477.536, 345.946, 52771.865 23/04/13,08:54:00,09,10,1, 11.9,1,1, 3.889, 10477.534, 345.937, 52771.817 23/04/13,08:54:00,10,10,1, 11.9,1,1, 3.889, 10477.508, 345.947, 52771.852 23/04/13,08:54:00,11,10,1, 11.9,1,1, 3.889, 10477.506, 345.964, 52771.829 23/04/13,08:54:00,12,10,1, 11.9,1,1, 3.889, 10477.515, 345.966, 52771.848 23/04/13,08:54:00,13,10,1, 11.9,1,1, 3.889, 10477.520, 345.957, 52771.850 23/04/13,08:54:00,14,10,1, 11.9,1,1, 3.889, 10477.525, 345.969, 52771.860 23/04/13,08:54:00,15,10,1, 11.9,1,1, 3.889, 10477.511, 345.944, 52771.850 23/04/13,08:54:00,16,10,1, 11.9,1,1, 3.889, 10477.528, 346.001, 52771.882 23/04/13,08:54:00,17,10,1, 11.9,1,1, 3.889, 10477.525, 345.982, 52771.873 23/04/13,08:54:00,18,10,1, 11.9,1,1, 3.889, 10477.514, 345.962, 52771.799 23/04/13,08:54:00,19,10,1, 11.9,1,1, 3.889, 10477.506, 345.981, 52771.793 23/04/13,08:54:01,00,11,1, 11.9,1,1, 3.885, 10477.501, 345.981, 52771.793 23/04/13,08:54:01,01,11,1, 11.9,1,1, 3.885, 10477.521, 345.999, 52771.907 23/04/13,08:54:01,02,11,1, 11.9,1,1, 3.885, 10477.502, 346.012, 52771.873 23/04/13,08:54:01,03,11,1, 11.9,1,1, 3.885, 10477.515, 346.024, 52771.912 23/04/13,08:54:01,04,11,1, 11.9,1,1, 3.885, 10477.527, 346.030, 52771.914 23/04/13,08:54:01,05,11,1, 11.9,1,1, 3.885, 10477.542, 346.055, 52771.897 23/04/13,08:54:01,06,11,1, 11.9,1,1, 3.885, 10477.536, 346.013, 52771.887 23/04/13,08:54:01,07,11,1, 11.9,1,1, 3.885, 10477.503, 345.996, 52771.874 23/04/13,08:54:01,08,11,1, 11.9,1,1, 3.885, 10477.536, 346.007, 52771.840 23/04/13,08:54:01,09,11,1, 11.9,1,1, 3.885, 10477.537, 345.995, 52771.880 23/04/13,08:54:01,10,11,1, 11.9,1,1, 3.885, 10477.520, 346.015, 52771.896 23/04/13,08:54:01,11,11,1, 11.9,1,1, 3.885, 10477.527, 346.028, 52771.889 23/04/13,08:54:01,12,11,1, 11.9,1,1, 3.885, 10477.540, 346.032, 52771.908 23/04/13,08:54:01,13,11,1, 11.9,1,1, 3.885, 10477.540, 346.046, 52771.854 23/04/13,08:54:01,14,11,1, 11.9,1,1, 3.885, 10477.530, 346.033, 52771.888 23/04/13,08:54:01,15,11,1, 11.9,1,1, 3.885, 10477.542, 346.052, 52771.824 23/04/13,08:54:01,16,11,1, 11.9,1,1, 3.885, 10477.528, 346.043, 52771.845 23/04/13,08:54:01,17,11,1, 11.9,1,1, 3.885, 10477.525, 346.049, 52771.835 23/04/13,08:54:01,18,11,1, 11.9,1,1, 3.885, 10477.531, 346.037, 52771.866 23/04/13,08:54:01,19,11,1, 11.9,1,1, 3.885, 10477.527, 346.055, 52771.858 23/04/13,08:54:02,00,10,1, 11.9,1,1, 3.889, 10477.526, 346.055, 52771.858 23/04/13,08:54:02,01,10,1, 11.9,1,1, 3.889, 10477.551, 346.060, 52771.870 23/04/13,08:54:02,02,10,1, 11.9,1,1, 3.889, 10477.538, 346.070, 52771.885 23/04/13,08:54:02,03,10,1, 11.9,1,1, 3.889, 10477.517, 346.057, 52771.836 23/04/13,08:54:02,04,10,1, 11.9,1,1, 3.889, 10477.544, 346.050, 52771.851 23/04/13,08:54:02,05,10,1, 11.9,1,1, 3.889, 10477.532, 346.040, 52771.823 23/04/13,08:54:02,06,10,1, 11.9,1,1, 3.889, 10477.546, 346.086, 52771.870 23/04/13,08:54:02,07,10,1, 11.9,1,1, 3.889, 10477.556, 346.064, 52771.853 23/04/13,08:54:02,08,10,1, 11.9,1,1, 3.889, 10477.558, 346.077, 52771.875 23/04/13,08:54:02,09,10,1, 11.9,1,1, 3.889, 10477.541, 346.078, 52771.850 23/04/13,08:54:02,10,10,1, 11.9,1,1, 3.889, 10477.569, 346.079, 52771.871 23/04/13,08:54:02,11,10,1, 11.9,1,1, 3.889, 10477.561, 346.060, 52771.850 23/04/13,08:54:02,12,10,1, 11.9,1,1, 3.889, 10477.569, 346.083, 52771.852 23/04/13,08:54:02,13,10,1, 11.9,1,1, 3.889, 10477.562, 346.060, 52771.809 23/04/13,08:54:02,14,10,1, 11.9,1,1, 3.889, 10477.547, 346.087, 52771.824 23/04/13,08:54:02,15,10,1, 11.9,1,1, 3.889, 10477.538, 346.060, 52771.797 23/04/13,08:54:02,16,10,1, 11.9,1,1, 3.889, 10477.531, 346.089, 52771.864 23/04/13,08:54:02,17,10,1, 11.9,1,1, 3.889, 10477.537, 346.090, 52771.813 23/04/13,08:54:02,18,10,1, 11.9,1,1, 3.889, 10477.571, 346.117, 52771.852 23/04/13,08:54:02,19,10,1, 11.9,1,1, 3.889, 10477.540, 346.098, 52771.817 23/04/13,08:54:03,00,09,1, 11.9,1,1, 3.891, 10477.535, 346.098, 52771.817 23/04/13,08:54:03,01,09,1, 11.9,1,1, 3.891, 10477.531, 346.078, 52771.866 23/04/13,08:54:03,02,09,1, 11.9,1,1, 3.891, 10477.535, 346.079, 52771.865 23/04/13,08:54:03,03,09,1, 11.9,1,1, 3.891, 10477.538, 346.092, 52771.835 23/04/13,08:54:03,04,09,1, 11.9,1,1, 3.891, 10477.544, 346.087, 52771.814 23/04/13,08:54:03,05,09,1, 11.9,1,1, 3.891, 10477.529, 346.091, 52771.807 23/04/13,08:54:03,06,09,1, 11.9,1,1, 3.891, 10477.560, 346.084, 52771.832 23/04/13,08:54:03,07,09,1, 11.9,1,1, 3.891, 10477.538, 346.096, 52771.818 23/04/13,08:54:03,08,09,1, 11.9,1,1, 3.891, 10477.538, 346.095, 52771.829 23/04/13,08:54:03,09,09,1, 11.9,1,1, 3.891, 10477.546, 346.111, 52771.827 23/04/13,08:54:03,10,09,1, 11.9,1,1, 3.891, 10477.540, 346.073, 52771.805 23/04/13,08:54:03,11,09,1, 11.9,1,1, 3.891, 10477.551, 346.076, 52771.802 23/04/13,08:54:03,12,09,1, 11.9,1,1, 3.891, 10477.562, 346.068, 52771.800 23/04/13,08:54:03,13,09,1, 11.9,1,1, 3.891, 10477.551, 346.062, 52771.776 23/04/13,08:54:03,14,09,1, 11.9,1,1, 3.891, 10477.564, 346.056, 52771.786 23/04/13,08:54:03,15,09,1, 11.9,1,1, 3.891, 10477.564, 346.092, 52771.797 23/04/13,08:54:03,16,09,1, 11.9,1,1, 3.891, 10477.542, 346.071, 52771.796 23/04/13,08:54:03,17,09,1, 11.9,1,1, 3.891, 10477.561, 346.106, 52771.773 23/04/13,08:54:03,18,09,1, 11.9,1,1, 3.891, 10477.543, 346.102, 52771.807 23/04/13,08:54:03,19,09,1, 11.9,1,1, 3.891, 10477.560, 346.096, 52771.791 23/04/13,08:54:04,00,10,1, 11.8,1,1, 3.888, 10477.560, 346.096, 52771.791 23/04/13,08:54:04,01,10,1, 11.8,1,1, 3.888, 10477.554, 346.069, 52771.756 23/04/13,08:54:04,02,10,1, 11.8,1,1, 3.888, 10477.552, 346.080, 52771.784 23/04/13,08:54:04,03,10,1, 11.8,1,1, 3.888, 10477.536, 346.075, 52771.780 23/04/13,08:54:04,04,10,1, 11.8,1,1, 3.888, 10477.552, 346.076, 52771.794 23/04/13,08:54:04,05,10,1, 11.8,1,1, 3.888, 10477.556, 346.076, 52771.828 23/04/13,08:54:04,06,10,1, 11.8,1,1, 3.888, 10477.555, 346.067, 52771.815 23/04/13,08:54:04,07,10,1, 11.8,1,1, 3.888, 10477.570, 346.056, 52771.778 23/04/13,08:54:04,08,10,1, 11.8,1,1, 3.888, 10477.562, 346.092, 52771.782 23/04/13,08:54:04,09,10,1, 11.8,1,1, 3.888, 10477.579, 346.063, 52771.758 23/04/13,08:54:04,10,10,1, 11.8,1,1, 3.888, 10477.573, 346.046, 52771.761 23/04/13,08:54:04,11,10,1, 11.8,1,1, 3.888, 10477.563, 346.042, 52771.770 23/04/13,08:54:04,12,10,1, 11.8,1,1, 3.888, 10477.567, 346.052, 52771.787 23/04/13,08:54:04,13,10,1, 11.8,1,1, 3.888, 10477.552, 346.042, 52771.790 23/04/13,08:54:04,14,10,1, 11.8,1,1, 3.888, 10477.580, 346.077, 52771.796 23/04/13,08:54:04,15,10,1, 11.8,1,1, 3.888, 10477.549, 346.060, 52771.760 23/04/13,08:54:04,16,10,1, 11.8,1,1, 3.888, 10477.582, 346.086, 52771.792 23/04/13,08:54:04,17,10,1, 11.8,1,1, 3.888, 10477.556, 346.058, 52771.769 23/04/13,08:54:04,18,10,1, 11.8,1,1, 3.888, 10477.563, 346.036, 52771.772 23/04/13,08:54:04,19,10,1, 11.8,1,1, 3.888, 10477.574, 346.023, 52771.723 23/04/13,08:54:05,00,10,1, 11.9,1,1, 3.895, 10477.568, 346.023, 52771.723 23/04/13,08:54:05,01,10,1, 11.9,1,1, 3.895, 10477.556, 346.051, 52771.759 23/04/13,08:54:05,02,10,1, 11.9,1,1, 3.895, 10477.556, 346.053, 52771.790 23/04/13,08:54:05,03,10,1, 11.9,1,1, 3.895, 10477.566, 346.055, 52771.752 23/04/13,08:54:05,04,10,1, 11.9,1,1, 3.895, 10477.542, 346.049, 52771.757 23/04/13,08:54:05,05,10,1, 11.9,1,1, 3.895, 10477.553, 346.058, 52771.769 23/04/13,08:54:05,06,10,1, 11.9,1,1, 3.895, 10477.558, 346.049, 52771.776 23/04/13,08:54:05,07,10,1, 11.9,1,1, 3.895, 10477.571, 346.034, 52771.727 23/04/13,08:54:05,08,10,1, 11.9,1,1, 3.895, 10477.570, 346.044, 52771.746 23/04/13,08:54:05,09,10,1, 11.9,1,1, 3.895, 10477.540, 346.021, 52771.720 23/04/13,08:54:05,10,10,1, 11.9,1,1, 3.895, 10477.568, 346.004, 52771.735 23/04/13,08:54:05,11,10,1, 11.9,1,1, 3.895, 10477.542, 346.006, 52771.732 23/04/13,08:54:05,12,10,1, 11.9,1,1, 3.895, 10477.573, 346.003, 52771.773 23/04/13,08:54:05,13,10,1, 11.9,1,1, 3.895, 10477.562, 346.019, 52771.762 23/04/13,08:54:05,14,10,1, 11.9,1,1, 3.895, 10477.565, 345.999, 52771.753 23/04/13,08:54:05,15,10,1, 11.9,1,1, 3.895, 10477.555, 346.030, 52771.772 23/04/13,08:54:05,16,10,1, 11.9,1,1, 3.895, 10477.570, 346.017, 52771.736 23/04/13,08:54:05,17,10,1, 11.9,1,1, 3.895, 10477.564, 346.001, 52771.712 23/04/13,08:54:05,18,10,1, 11.9,1,1, 3.895, 10477.541, 345.974, 52771.681 23/04/13,08:54:05,19,10,1, 11.9,1,1, 3.895, 10477.546, 346.001, 52771.734 23/04/13,08:54:06,00,10,1, 11.9,1,1, 3.892, 10477.543, 346.001, 52771.734 23/04/13,08:54:06,01,10,1, 11.9,1,1, 3.892, 10477.553, 346.006, 52771.730 23/04/13,08:54:06,02,10,1, 11.9,1,1, 3.892, 10477.551, 345.961, 52771.697 23/04/13,08:54:06,03,10,1, 11.9,1,1, 3.892, 10477.563, 345.985, 52771.728 23/04/13,08:54:06,04,10,1, 11.9,1,1, 3.892, 10477.559, 345.987, 52771.743 23/04/13,08:54:06,05,10,1, 11.9,1,1, 3.892, 10477.528, 345.971, 52771.772 23/04/13,08:54:06,06,10,1, 11.9,1,1, 3.892, 10477.541, 345.964, 52771.716 23/04/13,08:54:06,07,10,1, 11.9,1,1, 3.892, 10477.543, 345.956, 52771.727 23/04/13,08:54:06,08,10,1, 11.9,1,1, 3.892, 10477.535, 345.933, 52771.697 23/04/13,08:54:06,09,10,1, 11.9,1,1, 3.892, 10477.538, 345.939, 52771.730 23/04/13,08:54:06,10,10,1, 11.9,1,1, 3.892, 10477.540, 345.903, 52771.698 23/04/13,08:54:06,11,10,1, 11.9,1,1, 3.892, 10477.510, 345.949, 52771.696 23/04/13,08:54:06,12,10,1, 11.9,1,1, 3.892, 10477.536, 345.926, 52771.693 23/04/13,08:54:06,13,10,1, 11.9,1,1, 3.892, 10477.528, 345.949, 52771.748 23/04/13,08:54:06,14,10,1, 11.9,1,1, 3.892, 10477.512, 345.906, 52771.683 23/04/13,08:54:06,15,10,1, 11.9,1,1, 3.892, 10477.520, 345.910, 52771.738 23/04/13,08:54:06,16,10,1, 11.9,1,1, 3.892, 10477.496, 345.887, 52771.700 23/04/13,08:54:06,17,10,1, 11.9,1,1, 3.892, 10477.511, 345.896, 52771.700 23/04/13,08:54:06,18,10,1, 11.9,1,1, 3.892, 10477.513, 345.878, 52771.669 23/04/13,08:54:06,19,10,1, 11.9,1,1, 3.892, 10477.524, 345.895, 52771.669 23/04/13,08:54:07,00,10,1, 11.8,1,1, 3.893, 10477.518, 345.895, 52771.669 23/04/13,08:54:07,01,10,1, 11.8,1,1, 3.893, 10477.500, 345.877, 52771.724 23/04/13,08:54:07,02,10,1, 11.8,1,1, 3.893, 10477.530, 345.878, 52771.701 23/04/13,08:54:07,03,10,1, 11.8,1,1, 3.893, 10477.552, 345.877, 52771.705 23/04/13,08:54:07,04,10,1, 11.8,1,1, 3.893, 10477.526, 345.860, 52771.701 23/04/13,08:54:07,05,10,1, 11.8,1,1, 3.893, 10477.539, 345.853, 52771.706 23/04/13,08:54:07,06,10,1, 11.8,1,1, 3.893, 10477.532, 345.851, 52771.665 23/04/13,08:54:07,07,10,1, 11.8,1,1, 3.893, 10477.487, 345.818, 52771.692 23/04/13,08:54:07,08,10,1, 11.8,1,1, 3.893, 10477.538, 345.828, 52771.665 23/04/13,08:54:07,09,10,1, 11.8,1,1, 3.893, 10477.492, 345.800, 52771.691 23/04/13,08:54:07,10,10,1, 11.8,1,1, 3.893, 10477.528, 345.845, 52771.690 23/04/13,08:54:07,11,10,1, 11.8,1,1, 3.893, 10477.506, 345.812, 52771.709 23/04/13,08:54:07,12,10,1, 11.8,1,1, 3.893, 10477.539, 345.814, 52771.703 23/04/13,08:54:07,13,10,1, 11.8,1,1, 3.893, 10477.525, 345.797, 52771.682 23/04/13,08:54:07,14,10,1, 11.8,1,1, 3.893, 10477.524, 345.817, 52771.719 23/04/13,08:54:07,15,10,1, 11.8,1,1, 3.893, 10477.523, 345.807, 52771.691 23/04/13,08:54:07,16,10,1, 11.8,1,1, 3.893, 10477.544, 345.801, 52771.863 23/04/13,08:54:07,17,10,1, 11.8,1,1, 3.893, 10477.506, 345.761, 52771.552 23/04/13,08:54:07,18,10,1, 11.8,1,1, 3.893, 10477.485, 345.766, 52771.667 23/04/13,08:54:07,19,10,1, 11.8,1,1, 3.893, 10477.497, 345.773, 52771.642 23/04/13,08:54:08,00,10,1, 11.9,1,1, 3.896, 10477.493, 345.773, 52771.642 23/04/13,08:54:08,01,10,1, 11.9,1,1, 3.896, 10477.495, 345.752, 52771.681 23/04/13,08:54:08,02,10,1, 11.9,1,1, 3.896, 10477.465, 345.767, 52771.677 23/04/13,08:54:08,03,10,1, 11.9,1,1, 3.896, 10477.488, 345.761, 52771.711 23/04/13,08:54:08,04,10,1, 11.9,1,1, 3.896, 10477.495, 345.769, 52771.715 23/04/13,08:54:08,05,10,1, 11.9,1,1, 3.896, 10477.492, 345.741, 52771.715 23/04/13,08:54:08,06,10,1, 11.9,1,1, 3.896, 10477.503, 345.748, 52771.684 23/04/13,08:54:08,07,10,1, 11.9,1,1, 3.896, 10477.486, 345.721, 52771.659 23/04/13,08:54:08,08,10,1, 11.9,1,1, 3.896, 10477.494, 345.701, 52771.670 23/04/13,08:54:08,09,10,1, 11.9,1,1, 3.896, 10477.471, 345.697, 52771.663 23/04/13,08:54:08,10,10,1, 11.9,1,1, 3.896, 10477.498, 345.709, 52771.671 23/04/13,08:54:08,11,10,1, 11.9,1,1, 3.896, 10477.493, 345.663, 52771.653 23/04/13,08:54:08,12,10,1, 11.9,1,1, 3.896, 10477.484, 345.716, 52771.657 23/04/13,08:54:08,13,10,1, 11.9,1,1, 3.896, 10477.480, 345.710, 52771.697 23/04/13,08:54:08,14,10,1, 11.9,1,1, 3.896, 10477.498, 345.686, 52771.677 23/04/13,08:54:08,15,10,1, 11.9,1,1, 3.896, 10477.469, 345.677, 52771.669 23/04/13,08:54:08,16,10,1, 11.9,1,1, 3.896, 10477.465, 345.676, 52771.629 23/04/13,08:54:08,17,10,1, 11.9,1,1, 3.896, 10477.468, 345.658, 52771.676 23/04/13,08:54:08,18,10,1, 11.9,1,1, 3.896, 10477.462, 345.648, 52771.648 23/04/13,08:54:08,19,10,1, 11.9,1,1, 3.896, 10477.457, 345.622, 52771.621 23/04/13,08:54:09,00,09,1, 11.9,1,1, 3.894, 10477.451, 345.622, 52771.621 23/04/13,08:54:09,01,09,1, 11.9,1,1, 3.894, 10477.466, 345.643, 52771.621 23/04/13,08:54:09,02,09,1, 11.9,1,1, 3.894, 10477.448, 345.639, 52771.684 23/04/13,08:54:09,03,09,1, 11.9,1,1, 3.894, 10477.472, 345.640, 52771.638 23/04/13,08:54:09,04,09,1, 11.9,1,1, 3.894, 10477.485, 345.649, 52771.632 23/04/13,08:54:09,05,09,1, 11.9,1,1, 3.894, 10477.453, 345.633, 52771.615 23/04/13,08:54:09,06,09,1, 11.9,1,1, 3.894, 10477.439, 345.626, 52771.622 23/04/13,08:54:09,07,09,1, 11.9,1,1, 3.894, 10477.458, 345.597, 52771.613 23/04/13,08:54:09,08,09,1, 11.9,1,1, 3.894, 10477.450, 345.601, 52771.627 23/04/13,08:54:09,09,09,1, 11.9,1,1, 3.894, 10477.440, 345.581, 52771.609 23/04/13,08:54:09,10,09,1, 11.9,1,1, 3.894, 10477.434, 345.553, 52771.610 23/04/13,08:54:09,11,09,1, 11.9,1,1, 3.894, 10477.431, 345.596, 52771.662 23/04/13,08:54:09,12,09,1, 11.9,1,1, 3.894, 10477.427, 345.582, 52771.667 23/04/13,08:54:09,13,09,1, 11.9,1,1, 3.894, 10477.423, 345.590, 52771.656 23/04/13,08:54:09,14,09,1, 11.9,1,1, 3.894, 10477.432, 345.598, 52771.654 23/04/13,08:54:09,15,09,1, 11.9,1,1, 3.894, 10477.449, 345.578, 52771.678 23/04/13,08:54:09,16,09,1, 11.9,1,1, 3.894, 10477.423, 345.574, 52771.755 23/04/13,08:54:09,17,09,1, 11.9,1,1, 3.894, 10477.425, 345.576, 52771.564 23/04/13,08:54:09,18,09,1, 11.9,1,1, 3.894, 10477.412, 345.503, 52771.601 23/04/13,08:54:09,19,09,1, 11.9,1,1, 3.894, 10477.414, 345.559, 52771.624 23/04/13,08:54:10,00,10,1, 11.9,1,1, 3.894, 10477.409, 345.559, 52771.624 23/04/13,08:54:10,01,10,1, 11.9,1,1, 3.894, 10477.384, 345.546, 52771.659 23/04/13,08:54:10,02,10,1, 11.9,1,1, 3.894, 10477.407, 345.560, 52771.664 23/04/13,08:54:10,03,10,1, 11.9,1,1, 3.894, 10477.418, 345.568, 52771.686 23/04/13,08:54:10,04,10,1, 11.9,1,1, 3.894, 10477.417, 345.524, 52771.665 23/04/13,08:54:10,05,10,1, 11.9,1,1, 3.894, 10477.403, 345.527, 52771.633 23/04/13,08:54:10,06,10,1, 11.9,1,1, 3.894, 10477.388, 345.516, 52771.617 23/04/13,08:54:10,07,10,1, 11.9,1,1, 3.894, 10477.384, 345.516, 52771.635 23/04/13,08:54:10,08,10,1, 11.9,1,1, 3.894, 10477.399, 345.525, 52771.626 23/04/13,08:54:10,09,10,1, 11.9,1,1, 3.894, 10477.375, 345.496, 52771.606 23/04/13,08:54:10,10,10,1, 11.9,1,1, 3.894, 10477.401, 345.504, 52771.648 23/04/13,08:54:10,11,10,1, 11.9,1,1, 3.894, 10477.390, 345.508, 52771.650 23/04/13,08:54:10,12,10,1, 11.9,1,1, 3.894, 10477.369, 345.475, 52771.625 23/04/13,08:54:10,13,10,1, 11.9,1,1, 3.894, 10477.384, 345.496, 52771.655 23/04/13,08:54:10,14,10,1, 11.9,1,1, 3.894, 10477.392, 345.476, 52771.632 23/04/13,08:54:10,15,10,1, 11.9,1,1, 3.894, 10477.374, 345.487, 52771.666 23/04/13,08:54:10,16,10,1, 11.9,1,1, 3.894, 10477.364, 345.474, 52771.643 23/04/13,08:54:10,17,10,1, 11.9,1,1, 3.894, 10477.374, 345.469, 52771.640 23/04/13,08:54:10,18,10,1, 11.9,1,1, 3.894, 10477.361, 345.443, 52771.611 23/04/13,08:54:10,19,10,1, 11.9,1,1, 3.894, 10477.355, 345.466, 52771.637 23/04/13,08:54:11,00,10,1, 11.8,1,1, 3.891, 10477.351, 345.466, 52771.637 23/04/13,08:54:11,01,10,1, 11.8,1,1, 3.891, 10477.363, 345.433, 52771.637 23/04/13,08:54:11,02,10,1, 11.8,1,1, 3.891, 10477.353, 345.436, 52771.619 23/04/13,08:54:11,03,10,1, 11.8,1,1, 3.891, 10477.357, 345.443, 52771.646 23/04/13,08:54:11,04,10,1, 11.8,1,1, 3.891, 10477.333, 345.424, 52771.646 23/04/13,08:54:11,05,10,1, 11.8,1,1, 3.891, 10477.336, 345.443, 52771.669 23/04/13,08:54:11,06,10,1, 11.8,1,1, 3.891, 10477.332, 345.418, 52771.647 23/04/13,08:54:11,07,10,1, 11.8,1,1, 3.891, 10477.269, 345.455, 52771.831 23/04/13,08:54:11,08,10,1, 11.8,1,1, 3.891, 10477.364, 345.409, 52771.681 23/04/13,08:54:11,09,10,1, 11.8,1,1, 3.891, 10477.363, 345.402, 52771.558 23/04/13,08:54:11,10,10,1, 11.8,1,1, 3.891, 10477.339, 345.370, 52771.572 23/04/13,08:54:11,11,10,1, 11.8,1,1, 3.891, 10477.314, 345.418, 52771.626 23/04/13,08:54:11,12,10,1, 11.8,1,1, 3.891, 10477.317, 345.399, 52771.612 23/04/13,08:54:11,13,10,1, 11.8,1,1, 3.891, 10477.330, 345.417, 52771.659 23/04/13,08:54:11,14,10,1, 11.8,1,1, 3.891, 10477.318, 345.405, 52771.640 23/04/13,08:54:11,15,10,1, 11.8,1,1, 3.891, 10477.318, 345.423, 52771.670 23/04/13,08:54:11,16,10,1, 11.8,1,1, 3.891, 10477.295, 345.369, 52771.638 23/04/13,08:54:11,17,10,1, 11.8,1,1, 3.891, 10477.311, 345.412, 52771.668 23/04/13,08:54:11,18,10,1, 11.8,1,1, 3.891, 10477.324, 345.385, 52771.628 23/04/13,08:54:11,19,10,1, 11.8,1,1, 3.891, 10477.288, 345.395, 52771.615 23/04/13,08:54:12,00,10,1, 11.8,1,1, 3.899, 10477.284, 345.395, 52771.615 23/04/13,08:54:12,01,10,1, 11.8,1,1, 3.899, 10477.292, 345.372, 52771.645 23/04/13,08:54:12,02,10,1, 11.8,1,1, 3.899, 10477.292, 345.364, 52771.614 23/04/13,08:54:12,03,10,1, 11.8,1,1, 3.899, 10477.293, 345.396, 52771.640 23/04/13,08:54:12,04,10,1, 11.8,1,1, 3.899, 10477.294, 345.386, 52771.632 23/04/13,08:54:12,05,10,1, 11.8,1,1, 3.899, 10477.297, 345.417, 52771.652 23/04/13,08:54:12,06,10,1, 11.8,1,1, 3.899, 10477.285, 345.399, 52771.668 23/04/13,08:54:12,07,10,1, 11.8,1,1, 3.899, 10477.300, 345.402, 52771.664 23/04/13,08:54:12,08,10,1, 11.8,1,1, 3.899, 10477.280, 345.391, 52771.655 23/04/13,08:54:12,09,10,1, 11.8,1,1, 3.899, 10477.294, 345.378, 52771.686 23/04/13,08:54:12,10,10,1, 11.8,1,1, 3.899, 10477.287, 345.379, 52771.598 23/04/13,08:54:12,11,10,1, 11.8,1,1, 3.899, 10477.271, 345.374, 52771.630 23/04/13,08:54:12,12,10,1, 11.8,1,1, 3.899, 10477.282, 345.365, 52771.619 23/04/13,08:54:12,13,10,1, 11.8,1,1, 3.899, 10477.299, 345.372, 52771.646 23/04/13,08:54:12,14,10,1, 11.8,1,1, 3.899, 10477.311, 345.349, 52771.655 23/04/13,08:54:12,15,10,1, 11.8,1,1, 3.899, 10477.279, 345.396, 52771.653 23/04/13,08:54:12,16,10,1, 11.8,1,1, 3.899, 10477.260, 345.373, 52771.677 23/04/13,08:54:12,17,10,1, 11.8,1,1, 3.899, 10477.298, 345.375, 52771.679 23/04/13,08:54:12,18,10,1, 11.8,1,1, 3.899, 10477.293, 345.357, 52771.667 23/04/13,08:54:12,19,10,1, 11.8,1,1, 3.899, 10477.267, 345.389, 52771.657 23/04/13,08:54:13,00,10,1, 11.9,1,1, 3.893, 10477.259, 345.389, 52771.657 23/04/13,08:54:13,01,10,1, 11.9,1,1, 3.893, 10477.296, 345.385, 52771.674 23/04/13,08:54:13,02,10,1, 11.9,1,1, 3.893, 10477.308, 345.347, 52771.645 23/04/13,08:54:13,03,10,1, 11.9,1,1, 3.893, 10477.294, 345.359, 52771.662 23/04/13,08:54:13,04,10,1, 11.9,1,1, 3.893, 10477.255, 345.344, 52771.652 23/04/13,08:54:13,05,10,1, 11.9,1,1, 3.893, 10477.265, 345.381, 52771.669 23/04/13,08:54:13,06,10,1, 11.9,1,1, 3.893, 10477.265, 345.355, 52771.675 23/04/13,08:54:13,07,10,1, 11.9,1,1, 3.893, 10477.268, 345.377, 52771.703 23/04/13,08:54:13,08,10,1, 11.9,1,1, 3.893, 10477.274, 345.364, 52771.711 23/04/13,08:54:13,09,10,1, 11.9,1,1, 3.893, 10477.276, 345.365, 52771.710 23/04/13,08:54:13,10,10,1, 11.9,1,1, 3.893, 10477.267, 345.386, 52771.666 23/04/13,08:54:13,11,10,1, 11.9,1,1, 3.893, 10477.258, 345.365, 52771.709 23/04/13,08:54:13,12,10,1, 11.9,1,1, 3.893, 10477.266, 345.353, 52771.676 23/04/13,08:54:13,13,10,1, 11.9,1,1, 3.893, 10477.254, 345.356, 52771.643 23/04/13,08:54:13,14,10,1, 11.9,1,1, 3.893, 10477.283, 345.345, 52771.680 23/04/13,08:54:13,15,10,1, 11.9,1,1, 3.893, 10477.250, 345.372, 52771.674 23/04/13,08:54:13,16,10,1, 11.9,1,1, 3.893, 10477.248, 345.364, 52771.700 23/04/13,08:54:13,17,10,1, 11.9,1,1, 3.893, 10477.286, 345.380, 52771.723 23/04/13,08:54:13,18,10,1, 11.9,1,1, 3.893, 10477.264, 345.367, 52771.723 23/04/13,08:54:13,19,10,1, 11.9,1,1, 3.893, 10477.283, 345.400, 52771.668 23/04/13,08:54:14,00,10,1, 11.9,1,1, 3.890, 10477.276, 345.400, 52771.668 23/04/13,08:54:14,01,10,1, 11.9,1,1, 3.890, 10477.274, 345.392, 52771.731 23/04/13,08:54:14,02,10,1, 11.9,1,1, 3.890, 10477.277, 345.378, 52771.727 23/04/13,08:54:14,03,10,1, 11.9,1,1, 3.890, 10477.263, 345.377, 52771.719 23/04/13,08:54:14,04,10,1, 11.9,1,1, 3.890, 10477.254, 345.355, 52771.688 23/04/13,08:54:14,05,10,1, 11.9,1,1, 3.890, 10477.277, 345.368, 52771.693 23/04/13,08:54:14,06,10,1, 11.9,1,1, 3.890, 10477.260, 345.353, 52771.708 23/04/13,08:54:14,07,10,1, 11.9,1,1, 3.890, 10477.248, 345.378, 52771.698 23/04/13,08:54:14,08,10,1, 11.9,1,1, 3.890, 10477.251, 345.365, 52771.702 23/04/13,08:54:14,09,10,1, 11.9,1,1, 3.890, 10477.255, 345.377, 52771.725 23/04/13,08:54:14,10,10,1, 11.9,1,1, 3.890, 10477.247, 345.379, 52771.712 23/04/13,08:54:14,11,10,1, 11.9,1,1, 3.890, 10477.261, 345.378, 52771.719 23/04/13,08:54:14,12,10,1, 11.9,1,1, 3.890, 10477.277, 345.376, 52771.730 23/04/13,08:54:14,13,10,1, 11.9,1,1, 3.890, 10477.249, 345.388, 52771.732 23/04/13,08:54:14,14,10,1, 11.9,1,1, 3.890, 10477.261, 345.347, 52771.707 23/04/13,08:54:14,15,10,1, 11.9,1,1, 3.890, 10477.255, 345.392, 52771.732 23/04/13,08:54:14,16,10,1, 11.9,1,1, 3.890, 10477.263, 345.364, 52771.721 23/04/13,08:54:14,17,10,1, 11.9,1,1, 3.890, 10477.255, 345.361, 52771.727 23/04/13,08:54:14,18,10,1, 11.9,1,1, 3.890, 10477.255, 345.385, 52771.719 23/04/13,08:54:14,19,10,1, 11.9,1,1, 3.890, 10477.269, 345.370, 52771.742 23/04/13,08:54:15,00,10,1, 12.0,1,1, 3.893, 10477.268, 345.370, 52771.742 23/04/13,08:54:15,01,10,1, 12.0,1,1, 3.893, 10477.280, 345.401, 52771.762 23/04/13,08:54:15,02,10,1, 12.0,1,1, 3.893, 10477.269, 345.392, 52771.733 23/04/13,08:54:15,03,10,1, 12.0,1,1, 3.893, 10477.284, 345.419, 52771.778 23/04/13,08:54:15,04,10,1, 12.0,1,1, 3.893, 10477.271, 345.382, 52771.750 23/04/13,08:54:15,05,10,1, 12.0,1,1, 3.893, 10477.261, 345.385, 52771.746 23/04/13,08:54:15,06,10,1, 12.0,1,1, 3.893, 10477.258, 345.389, 52771.740 23/04/13,08:54:15,07,10,1, 12.0,1,1, 3.893, 10477.277, 345.381, 52771.736 23/04/13,08:54:15,08,10,1, 12.0,1,1, 3.893, 10477.265, 345.393, 52771.726 23/04/13,08:54:15,09,10,1, 12.0,1,1, 3.893, 10477.304, 345.419, 52771.744 23/04/13,08:54:15,10,10,1, 12.0,1,1, 3.893, 10477.248, 345.406, 52771.757 23/04/13,08:54:15,11,10,1, 12.0,1,1, 3.893, 10477.302, 345.423, 52771.757 23/04/13,08:54:15,12,10,1, 12.0,1,1, 3.893, 10477.276, 345.417, 52771.750 23/04/13,08:54:15,13,10,1, 12.0,1,1, 3.893, 10477.275, 345.436, 52771.763 23/04/13,08:54:15,14,10,1, 12.0,1,1, 3.893, 10477.288, 345.439, 52771.779 23/04/13,08:54:15,15,10,1, 12.0,1,1, 3.893, 10477.285, 345.452, 52771.779 23/04/13,08:54:15,16,10,1, 12.0,1,1, 3.893, 10477.293, 345.435, 52771.724 23/04/13,08:54:15,17,10,1, 12.0,1,1, 3.893, 10477.289, 345.425, 52771.752 23/04/13,08:54:15,18,10,1, 12.0,1,1, 3.893, 10477.285, 345.421, 52771.744 23/04/13,08:54:15,19,10,1, 12.0,1,1, 3.893, 10477.298, 345.434, 52771.737 23/04/13,08:54:16,00,10,1, 11.9,1,1, 3.898, 10477.293, 345.434, 52771.737 23/04/13,08:54:16,01,10,1, 11.9,1,1, 3.898, 10477.298, 345.453, 52771.762 23/04/13,08:54:16,02,10,1, 11.9,1,1, 3.898, 10477.281, 345.437, 52771.743 23/04/13,08:54:16,03,10,1, 11.9,1,1, 3.898, 10477.298, 345.454, 52771.764 23/04/13,08:54:16,04,10,1, 11.9,1,1, 3.898, 10477.314, 345.455, 52771.759 23/04/13,08:54:16,05,10,1, 11.9,1,1, 3.898, 10477.293, 345.475, 52771.763 23/04/13,08:54:16,06,10,1, 11.9,1,1, 3.898, 10477.297, 345.456, 52771.753 23/04/13,08:54:16,07,10,1, 11.9,1,1, 3.898, 10477.297, 345.488, 52771.761 23/04/13,08:54:16,08,10,1, 11.9,1,1, 3.898, 10477.300, 345.460, 52771.734 23/04/13,08:54:16,09,10,1, 11.9,1,1, 3.898, 10477.316, 345.503, 52771.784 23/04/13,08:54:16,10,10,1, 11.9,1,1, 3.898, 10477.320, 345.472, 52771.752 23/04/13,08:54:16,11,10,1, 11.9,1,1, 3.898, 10477.328, 345.479, 52771.761 23/04/13,08:54:16,12,10,1, 11.9,1,1, 3.898, 10477.308, 345.465, 52771.737 23/04/13,08:54:16,13,10,1, 11.9,1,1, 3.898, 10477.305, 345.495, 52771.755 23/04/13,08:54:16,14,10,1, 11.9,1,1, 3.898, 10477.313, 345.475, 52771.757 23/04/13,08:54:16,15,10,1, 11.9,1,1, 3.898, 10477.321, 345.494, 52771.750 23/04/13,08:54:16,16,10,1, 11.9,1,1, 3.898, 10477.313, 345.502, 52771.760 23/04/13,08:54:16,17,10,1, 11.9,1,1, 3.898, 10477.326, 345.512, 52771.786 23/04/13,08:54:16,18,10,1, 11.9,1,1, 3.898, 10477.324, 345.507, 52771.809 23/04/13,08:54:16,19,10,1, 11.9,1,1, 3.898, 10477.346, 345.538, 52771.812 23/04/13,08:54:17,00,10,1, 11.9,1,1, 3.895, 10477.343, 345.538, 52771.812 23/04/13,08:54:17,01,10,1, 11.9,1,1, 3.895, 10477.322, 345.522, 52771.780 23/04/13,08:54:17,02,10,1, 11.9,1,1, 3.895, 10477.348, 345.511, 52771.753 23/04/13,08:54:17,03,10,1, 11.9,1,1, 3.895, 10477.347, 345.546, 52771.765 23/04/13,08:54:17,04,10,1, 11.9,1,1, 3.895, 10477.341, 345.522, 52771.797 23/04/13,08:54:17,05,10,1, 11.9,1,1, 3.895, 10477.360, 345.527, 52771.806 23/04/13,08:54:17,06,10,1, 11.9,1,1, 3.895, 10477.357, 345.549, 52771.767 23/04/13,08:54:17,07,10,1, 11.9,1,1, 3.895, 10477.355, 345.494, 52771.575 23/04/13,08:54:17,08,10,1, 11.9,1,1, 3.895, 10477.335, 345.547, 52771.894 23/04/13,08:54:17,09,10,1, 11.9,1,1, 3.895, 10477.367, 345.533, 52771.853 23/04/13,08:54:17,10,10,1, 11.9,1,1, 3.895, 10477.368, 345.531, 52771.843 23/04/13,08:54:17,11,10,1, 11.9,1,1, 3.895, 10477.371, 345.552, 52771.842 23/04/13,08:54:17,12,10,1, 11.9,1,1, 3.895, 10477.372, 345.557, 52771.799 23/04/13,08:54:17,13,10,1, 11.9,1,1, 3.895, 10477.359, 345.520, 52771.775 23/04/13,08:54:17,14,10,1, 11.9,1,1, 3.895, 10477.379, 345.527, 52771.782 23/04/13,08:54:17,15,10,1, 11.9,1,1, 3.895, 10477.399, 345.542, 52771.787 23/04/13,08:54:17,16,10,1, 11.9,1,1, 3.895, 10477.357, 345.541, 52771.800 23/04/13,08:54:17,17,10,1, 11.9,1,1, 3.895, 10477.380, 345.528, 52771.794 23/04/13,08:54:17,18,10,1, 11.9,1,1, 3.895, 10477.385, 345.575, 52771.814 23/04/13,08:54:17,19,10,1, 11.9,1,1, 3.895, 10477.377, 345.531, 52771.799 23/04/13,08:54:18,00,10,1, 11.9,1,1, 3.896, 10477.376, 345.531, 52771.799 23/04/13,08:54:18,01,10,1, 11.9,1,1, 3.896, 10477.398, 345.561, 52771.791 23/04/13,08:54:18,02,10,1, 11.9,1,1, 3.896, 10477.406, 345.588, 52771.816 23/04/13,08:54:18,03,10,1, 11.9,1,1, 3.896, 10477.402, 345.552, 52771.806 23/04/13,08:54:18,04,10,1, 11.9,1,1, 3.896, 10477.419, 345.556, 52771.825 23/04/13,08:54:18,05,10,1, 11.9,1,1, 3.896, 10477.407, 345.585, 52771.807 23/04/13,08:54:18,06,10,1, 11.9,1,1, 3.896, 10477.412, 345.601, 52771.817 23/04/13,08:54:18,07,10,1, 11.9,1,1, 3.896, 10477.425, 345.576, 52771.790 23/04/13,08:54:18,08,10,1, 11.9,1,1, 3.896, 10477.420, 345.591, 52771.817 23/04/13,08:54:18,09,10,1, 11.9,1,1, 3.896, 10477.422, 345.582, 52771.820 23/04/13,08:54:18,10,10,1, 11.9,1,1, 3.896, 10477.405, 345.602, 52771.792 23/04/13,08:54:18,11,10,1, 11.9,1,1, 3.896, 10477.443, 345.608, 52771.760 23/04/13,08:54:18,12,10,1, 11.9,1,1, 3.896, 10477.437, 345.614, 52771.751 23/04/13,08:54:18,13,10,1, 11.9,1,1, 3.896, 10477.448, 345.613, 52771.793 23/04/13,08:54:18,14,10,1, 11.9,1,1, 3.896, 10477.461, 345.623, 52771.810 23/04/13,08:54:18,15,10,1, 11.9,1,1, 3.896, 10477.463, 345.623, 52771.801 23/04/13,08:54:18,16,10,1, 11.9,1,1, 3.896, 10477.468, 345.661, 52771.799 23/04/13,08:54:18,17,10,1, 11.9,1,1, 3.896, 10477.462, 345.634, 52771.783 23/04/13,08:54:18,18,10,1, 11.9,1,1, 3.896, 10477.452, 345.655, 52771.788 23/04/13,08:54:18,19,10,1, 11.9,1,1, 3.896, 10477.439, 345.617, 52771.771 23/04/13,08:54:19,00,10,1, 11.8,1,1, 3.896, 10477.434, 345.617, 52771.771 23/04/13,08:54:19,01,10,1, 11.8,1,1, 3.896, 10477.460, 345.643, 52771.782 23/04/13,08:54:19,02,10,1, 11.8,1,1, 3.896, 10477.477, 345.654, 52771.825 23/04/13,08:54:19,03,10,1, 11.8,1,1, 3.896, 10477.459, 345.640, 52771.792 23/04/13,08:54:19,04,10,1, 11.8,1,1, 3.896, 10477.455, 345.667, 52771.808 23/04/13,08:54:19,05,10,1, 11.8,1,1, 3.896, 10477.451, 345.635, 52771.779 23/04/13,08:54:19,06,10,1, 11.8,1,1, 3.896, 10477.491, 345.643, 52771.802 23/04/13,08:54:19,07,10,1, 11.8,1,1, 3.896, 10477.481, 345.641, 52771.807 23/04/13,08:54:19,08,10,1, 11.8,1,1, 3.896, 10477.501, 345.665, 52771.760 23/04/13,08:54:19,09,10,1, 11.8,1,1, 3.896, 10477.506, 345.674, 52771.829 23/04/13,08:54:19,10,10,1, 11.8,1,1, 3.896, 10477.511, 345.687, 52771.823 23/04/13,08:54:19,11,10,1, 11.8,1,1, 3.896, 10477.504, 345.689, 52771.831 23/04/13,08:54:19,12,10,1, 11.8,1,1, 3.896, 10477.502, 345.663, 52771.823 23/04/13,08:54:19,13,10,1, 11.8,1,1, 3.896, 10477.502, 345.661, 52771.800 23/04/13,08:54:19,14,10,1, 11.8,1,1, 3.896, 10477.528, 345.688, 52771.773 23/04/13,08:54:19,15,10,1, 11.8,1,1, 3.896, 10477.517, 345.699, 52771.775 23/04/13,08:54:19,16,10,1, 11.8,1,1, 3.896, 10477.510, 345.668, 52771.781 23/04/13,08:54:19,17,10,1, 11.8,1,1, 3.896, 10477.512, 345.695, 52771.823 23/04/13,08:54:19,18,10,1, 11.8,1,1, 3.896, 10477.543, 345.699, 52771.799 23/04/13,08:54:19,19,10,1, 11.8,1,1, 3.896, 10477.533, 345.700, 52771.805 23/04/13,08:54:20,00,10,1, 11.9,1,1, 3.901, 10477.526, 345.700, 52771.805 23/04/13,08:54:20,01,10,1, 11.9,1,1, 3.901, 10477.562, 345.730, 52771.821 23/04/13,08:54:20,02,10,1, 11.9,1,1, 3.901, 10477.537, 345.721, 52771.797 23/04/13,08:54:20,03,10,1, 11.9,1,1, 3.901, 10477.562, 345.740, 52771.813 23/04/13,08:54:20,04,10,1, 11.9,1,1, 3.901, 10477.560, 345.743, 52771.792 23/04/13,08:54:20,05,10,1, 11.9,1,1, 3.901, 10477.543, 345.752, 52771.771 23/04/13,08:54:20,06,10,1, 11.9,1,1, 3.901, 10477.572, 345.766, 52771.821 23/04/13,08:54:20,07,10,1, 11.9,1,1, 3.901, 10477.568, 345.757, 52771.806 23/04/13,08:54:20,08,10,1, 11.9,1,1, 3.901, 10477.554, 345.747, 52771.802 23/04/13,08:54:20,09,10,1, 11.9,1,1, 3.901, 10477.574, 345.765, 52771.785 23/04/13,08:54:20,10,10,1, 11.9,1,1, 3.901, 10477.561, 345.738, 52771.764 23/04/13,08:54:20,11,10,1, 11.9,1,1, 3.901, 10477.567, 345.762, 52771.842 23/04/13,08:54:20,12,10,1, 11.9,1,1, 3.901, 10477.568, 345.753, 52771.812 23/04/13,08:54:20,13,10,1, 11.9,1,1, 3.901, 10477.591, 345.808, 52771.841 23/04/13,08:54:20,14,10,1, 11.9,1,1, 3.901, 10477.578, 345.770, 52771.821 23/04/13,08:54:20,15,10,1, 11.9,1,1, 3.901, 10477.595, 345.837, 52771.809 23/04/13,08:54:20,16,10,1, 11.9,1,1, 3.901, 10477.599, 345.820, 52771.954 23/04/13,08:54:20,17,10,1, 11.9,1,1, 3.901, 10477.625, 345.816, 52771.734 23/04/13,08:54:20,18,10,1, 11.9,1,1, 3.901, 10477.593, 345.815, 52771.742 23/04/13,08:54:20,19,10,1, 11.9,1,1, 3.901, 10477.588, 345.809, 52771.757 23/04/13,08:54:21,00,10,1, 11.9,1,1, 3.893, 10477.585, 345.809, 52771.757 23/04/13,08:54:21,01,10,1, 11.9,1,1, 3.893, 10477.603, 345.821, 52771.818 23/04/13,08:54:21,02,10,1, 11.9,1,1, 3.893, 10477.596, 345.815, 52771.788 23/04/13,08:54:21,03,10,1, 11.9,1,1, 3.893, 10477.601, 345.801, 52771.813 23/04/13,08:54:21,04,10,1, 11.9,1,1, 3.893, 10477.593, 345.789, 52771.790 23/04/13,08:54:21,05,10,1, 11.9,1,1, 3.893, 10477.596, 345.831, 52771.767 23/04/13,08:54:21,06,10,1, 11.9,1,1, 3.893, 10477.620, 345.828, 52771.806 23/04/13,08:54:21,07,10,1, 11.9,1,1, 3.893, 10477.611, 345.826, 52771.808 23/04/13,08:54:21,08,10,1, 11.9,1,1, 3.893, 10477.623, 345.814, 52771.803 23/04/13,08:54:21,09,10,1, 11.9,1,1, 3.893, 10477.647, 345.809, 52771.798 23/04/13,08:54:21,10,10,1, 11.9,1,1, 3.893, 10477.620, 345.832, 52771.789 23/04/13,08:54:21,11,10,1, 11.9,1,1, 3.893, 10477.621, 345.838, 52771.769 23/04/13,08:54:21,12,10,1, 11.9,1,1, 3.893, 10477.614, 345.833, 52771.757 23/04/13,08:54:21,13,10,1, 11.9,1,1, 3.893, 10477.631, 345.843, 52771.796 23/04/13,08:54:21,14,10,1, 11.9,1,1, 3.893, 10477.616, 345.828, 52771.771 23/04/13,08:54:21,15,10,1, 11.9,1,1, 3.893, 10477.639, 345.814, 52771.808 23/04/13,08:54:21,16,10,1, 11.9,1,1, 3.893, 10477.604, 345.842, 52771.783 23/04/13,08:54:21,17,10,1, 11.9,1,1, 3.893, 10477.632, 345.816, 52771.799 23/04/13,08:54:21,18,10,1, 11.9,1,1, 3.893, 10477.627, 345.836, 52771.799 23/04/13,08:54:21,19,10,1, 11.9,1,1, 3.893, 10477.619, 345.816, 52771.776 23/04/13,08:54:22,00,10,1, 11.9,1,1, 3.897, 10477.618, 345.816, 52771.776 23/04/13,08:54:22,01,10,1, 11.9,1,1, 3.897, 10477.650, 345.849, 52771.770 23/04/13,08:54:22,02,10,1, 11.9,1,1, 3.897, 10477.634, 345.865, 52771.807 23/04/13,08:54:22,03,10,1, 11.9,1,1, 3.897, 10477.644, 345.842, 52771.780 23/04/13,08:54:22,04,10,1, 11.9,1,1, 3.897, 10477.655, 345.865, 52771.845 23/04/13,08:54:22,05,10,1, 11.9,1,1, 3.897, 10477.651, 345.881, 52771.796 23/04/13,08:54:22,06,10,1, 11.9,1,1, 3.897, 10477.629, 345.881, 52771.819 23/04/13,08:54:22,07,10,1, 11.9,1,1, 3.897, 10477.640, 345.859, 52771.804 23/04/13,08:54:22,08,10,1, 11.9,1,1, 3.897, 10477.632, 345.866, 52771.806 23/04/13,08:54:22,09,10,1, 11.9,1,1, 3.897, 10477.673, 345.860, 52771.779 23/04/13,08:54:22,10,10,1, 11.9,1,1, 3.897, 10477.670, 345.870, 52771.769 23/04/13,08:54:22,11,10,1, 11.9,1,1, 3.897, 10477.640, 345.851, 52771.770 23/04/13,08:54:22,12,10,1, 11.9,1,1, 3.897, 10477.641, 345.868, 52771.784 23/04/13,08:54:22,13,10,1, 11.9,1,1, 3.897, 10477.675, 345.840, 52771.776 23/04/13,08:54:22,14,10,1, 11.9,1,1, 3.897, 10477.667, 345.847, 52771.778 23/04/13,08:54:22,15,10,1, 11.9,1,1, 3.897, 10477.662, 345.867, 52771.787 23/04/13,08:54:22,16,10,1, 11.9,1,1, 3.897, 10477.678, 345.892, 52771.779 23/04/13,08:54:22,17,10,1, 11.9,1,1, 3.897, 10477.669, 345.896, 52771.786 23/04/13,08:54:22,18,10,1, 11.9,1,1, 3.897, 10477.666, 345.920, 52771.856 23/04/13,08:54:22,19,10,1, 11.9,1,1, 3.897, 10477.656, 345.912, 52771.802 23/04/13,08:54:23,00,11,1, 11.8,1,1, 3.896, 10477.651, 345.912, 52771.802 23/04/13,08:54:23,01,11,1, 11.8,1,1, 3.896, 10477.689, 345.911, 52771.811 23/04/13,08:54:23,02,11,1, 11.8,1,1, 3.896, 10477.710, 345.872, 52771.766 23/04/13,08:54:23,03,11,1, 11.8,1,1, 3.896, 10477.662, 345.878, 52771.780 23/04/13,08:54:23,04,11,1, 11.8,1,1, 3.896, 10477.679, 345.868, 52771.753 23/04/13,08:54:23,05,11,1, 11.8,1,1, 3.896, 10477.667, 345.901, 52771.783 23/04/13,08:54:23,06,11,1, 11.8,1,1, 3.896, 10477.683, 345.875, 52771.765 23/04/13,08:54:23,07,11,1, 11.8,1,1, 3.896, 10477.691, 345.902, 52771.808 23/04/13,08:54:23,08,11,1, 11.8,1,1, 3.896, 10477.670, 345.877, 52771.784 23/04/13,08:54:23,09,11,1, 11.8,1,1, 3.896, 10477.688, 345.889, 52771.796 23/04/13,08:54:23,10,11,1, 11.8,1,1, 3.896, 10477.683, 345.885, 52771.752 23/04/13,08:54:23,11,11,1, 11.8,1,1, 3.896, 10477.694, 345.884, 52771.752 23/04/13,08:54:23,12,11,1, 11.8,1,1, 3.896, 10477.704, 345.888, 52771.771 23/04/13,08:54:23,13,11,1, 11.8,1,1, 3.896, 10477.687, 345.909, 52771.767 23/04/13,08:54:23,14,11,1, 11.8,1,1, 3.896, 10477.678, 345.905, 52771.799 23/04/13,08:54:23,15,11,1, 11.8,1,1, 3.896, 10477.680, 345.904, 52771.781 23/04/13,08:54:23,16,11,1, 11.8,1,1, 3.896, 10477.678, 345.902, 52771.751 23/04/13,08:54:23,17,11,1, 11.8,1,1, 3.896, 10477.692, 345.908, 52771.764 23/04/13,08:54:23,18,11,1, 11.8,1,1, 3.896, 10477.707, 345.903, 52771.780 23/04/13,08:54:23,19,11,1, 11.8,1,1, 3.896, 10477.694, 345.884, 52771.759 23/04/13,08:54:24,00,10,1, 11.9,1,1, 3.897, 10477.693, 345.884, 52771.759 23/04/13,08:54:24,01,10,1, 11.9,1,1, 3.897, 10477.693, 345.859, 52771.740 23/04/13,08:54:24,02,10,1, 11.9,1,1, 3.897, 10477.705, 345.886, 52771.771 23/04/13,08:54:24,03,10,1, 11.9,1,1, 3.897, 10477.683, 345.880, 52771.754 23/04/13,08:54:24,04,10,1, 11.9,1,1, 3.897, 10477.691, 345.899, 52771.770 23/04/13,08:54:24,05,10,1, 11.9,1,1, 3.897, 10477.697, 345.885, 52771.769 23/04/13,08:54:24,06,10,1, 11.9,1,1, 3.897, 10477.708, 345.902, 52771.785 23/04/13,08:54:24,07,10,1, 11.9,1,1, 3.897, 10477.699, 345.876, 52771.758 23/04/13,08:54:24,08,10,1, 11.9,1,1, 3.897, 10477.702, 345.884, 52771.761 23/04/13,08:54:24,09,10,1, 11.9,1,1, 3.897, 10477.718, 345.878, 52771.751 23/04/13,08:54:24,10,10,1, 11.9,1,1, 3.897, 10477.713, 345.918, 52771.773 23/04/13,08:54:24,11,10,1, 11.9,1,1, 3.897, 10477.720, 345.893, 52771.734 23/04/13,08:54:24,12,10,1, 11.9,1,1, 3.897, 10477.719, 345.888, 52771.748 23/04/13,08:54:24,13,10,1, 11.9,1,1, 3.897, 10477.712, 345.896, 52771.691 23/04/13,08:54:24,14,10,1, 11.9,1,1, 3.897, 10477.703, 345.898, 52771.755 23/04/13,08:54:24,15,10,1, 11.9,1,1, 3.897, 10477.708, 345.878, 52771.698 23/04/13,08:54:24,16,10,1, 11.9,1,1, 3.897, 10477.721, 345.863, 52771.735 23/04/13,08:54:24,17,10,1, 11.9,1,1, 3.897, 10477.675, 345.864, 52771.720 23/04/13,08:54:24,18,10,1, 11.9,1,1, 3.897, 10477.705, 345.878, 52771.746 23/04/13,08:54:24,19,10,1, 11.9,1,1, 3.897, 10477.711, 345.874, 52771.744 23/04/13,08:54:25,00,10,1, 11.9,1,1, 3.895, 10477.710, 345.874, 52771.744 23/04/13,08:54:25,01,10,1, 11.9,1,1, 3.895, 10477.715, 345.902, 52771.720 23/04/13,08:54:25,02,10,1, 11.9,1,1, 3.895, 10477.701, 345.862, 52771.764 23/04/13,08:54:25,03,10,1, 11.9,1,1, 3.895, 10477.707, 345.900, 52771.753 23/04/13,08:54:25,04,10,1, 11.9,1,1, 3.895, 10477.681, 345.887, 52771.747 23/04/13,08:54:25,05,10,1, 11.9,1,1, 3.895, 10477.721, 345.888, 52771.735 23/04/13,08:54:25,06,10,1, 11.9,1,1, 3.895, 10477.705, 345.876, 52771.704 23/04/13,08:54:25,07,10,1, 11.9,1,1, 3.895, 10477.718, 345.877, 52771.736 23/04/13,08:54:25,08,10,1, 11.9,1,1, 3.895, 10477.699, 345.859, 52771.732 23/04/13,08:54:25,09,10,1, 11.9,1,1, 3.895, 10477.704, 345.868, 52771.707 23/04/13,08:54:25,10,10,1, 11.9,1,1, 3.895, 10477.689, 345.849, 52771.738 23/04/13,08:54:25,11,10,1, 11.9,1,1, 3.895, 10477.703, 345.841, 52771.708 23/04/13,08:54:25,12,10,1, 11.9,1,1, 3.895, 10477.689, 345.853, 52771.722 23/04/13,08:54:25,13,10,1, 11.9,1,1, 3.895, 10477.681, 345.850, 52771.683 23/04/13,08:54:25,14,10,1, 11.9,1,1, 3.895, 10477.692, 345.834, 52771.645 23/04/13,08:54:25,15,10,1, 11.9,1,1, 3.895, 10477.683, 345.850, 52771.699 23/04/13,08:54:25,16,10,1, 11.9,1,1, 3.895, 10477.687, 345.831, 52771.731 23/04/13,08:54:25,17,10,1, 11.9,1,1, 3.895, 10477.690, 345.865, 52771.704 23/04/13,08:54:25,18,10,1, 11.9,1,1, 3.895, 10477.716, 345.850, 52771.718 23/04/13,08:54:25,19,10,1, 11.9,1,1, 3.895, 10477.686, 345.844, 52771.679 23/04/13,08:54:26,00,10,1, 11.9,1,1, 3.898, 10477.685, 345.844, 52771.679 23/04/13,08:54:26,01,10,1, 11.9,1,1, 3.898, 10477.708, 345.838, 52771.713 23/04/13,08:54:26,02,10,1, 11.9,1,1, 3.898, 10477.688, 345.836, 52771.716 23/04/13,08:54:26,03,10,1, 11.9,1,1, 3.898, 10477.710, 345.836, 52771.718 23/04/13,08:54:26,04,10,1, 11.9,1,1, 3.898, 10477.696, 345.816, 52771.693 23/04/13,08:54:26,05,10,1, 11.9,1,1, 3.898, 10477.689, 345.817, 52771.709 23/04/13,08:54:26,06,10,1, 11.9,1,1, 3.898, 10477.703, 345.809, 52771.723 23/04/13,08:54:26,07,10,1, 11.9,1,1, 3.898, 10477.688, 345.796, 52771.681 23/04/13,08:54:26,08,10,1, 11.9,1,1, 3.898, 10477.692, 345.788, 52771.672 23/04/13,08:54:26,09,10,1, 11.9,1,1, 3.898, 10477.687, 345.798, 52771.679 23/04/13,08:54:26,10,10,1, 11.9,1,1, 3.898, 10477.683, 345.806, 52771.658 23/04/13,08:54:26,11,10,1, 11.9,1,1, 3.898, 10477.672, 345.781, 52771.669 23/04/13,08:54:26,12,10,1, 11.9,1,1, 3.898, 10477.688, 345.785, 52771.708 23/04/13,08:54:26,13,10,1, 11.9,1,1, 3.898, 10477.678, 345.795, 52771.711 23/04/13,08:54:26,14,10,1, 11.9,1,1, 3.898, 10477.673, 345.804, 52771.711 23/04/13,08:54:26,15,10,1, 11.9,1,1, 3.898, 10477.687, 345.762, 52771.670 23/04/13,08:54:26,16,10,1, 11.9,1,1, 3.898, 10477.683, 345.793, 52771.677 23/04/13,08:54:26,17,10,1, 11.9,1,1, 3.898, 10477.696, 345.804, 52771.683 23/04/13,08:54:26,18,10,1, 11.9,1,1, 3.898, 10477.684, 345.780, 52771.691 23/04/13,08:54:26,19,10,1, 11.9,1,1, 3.898, 10477.668, 345.796, 52771.686 23/04/13,08:54:27,00,10,1, 11.8,1,1, 3.898, 10477.668, 345.796, 52771.686 23/04/13,08:54:27,01,10,1, 11.8,1,1, 3.898, 10477.668, 345.785, 52771.711 23/04/13,08:54:27,02,10,1, 11.8,1,1, 3.898, 10477.664, 345.765, 52771.682 23/04/13,08:54:27,03,10,1, 11.8,1,1, 3.898, 10477.678, 345.771, 52771.695 23/04/13,08:54:27,04,10,1, 11.8,1,1, 3.898, 10477.661, 345.755, 52771.630 23/04/13,08:54:27,05,10,1, 11.8,1,1, 3.898, 10477.666, 345.739, 52771.669 23/04/13,08:54:27,06,10,1, 11.8,1,1, 3.898, 10477.675, 345.748, 52771.640 23/04/13,08:54:27,07,10,1, 11.8,1,1, 3.898, 10477.665, 345.745, 52771.649 23/04/13,08:54:27,08,10,1, 11.8,1,1, 3.898, 10477.657, 345.702, 52771.670 23/04/13,08:54:27,09,10,1, 11.8,1,1, 3.898, 10477.667, 345.752, 52771.676 23/04/13,08:54:27,10,10,1, 11.8,1,1, 3.898, 10477.653, 345.722, 52771.674 23/04/13,08:54:27,11,10,1, 11.8,1,1, 3.898, 10477.653, 345.734, 52771.711 23/04/13,08:54:27,12,10,1, 11.8,1,1, 3.898, 10477.651, 345.752, 52771.675 23/04/13,08:54:27,13,10,1, 11.8,1,1, 3.898, 10477.637, 345.756, 52771.667 23/04/13,08:54:27,14,10,1, 11.8,1,1, 3.898, 10477.642, 345.741, 52771.677 23/04/13,08:54:27,15,10,1, 11.8,1,1, 3.898, 10477.656, 345.728, 52771.637 23/04/13,08:54:27,16,10,1, 11.8,1,1, 3.898, 10477.653, 345.735, 52771.713 23/04/13,08:54:27,17,10,1, 11.8,1,1, 3.898, 10477.627, 345.700, 52771.696 23/04/13,08:54:27,18,10,1, 11.8,1,1, 3.898, 10477.635, 345.705, 52771.671 23/04/13,08:54:27,19,10,1, 11.8,1,1, 3.898, 10477.633, 345.693, 52771.608 23/04/13,08:54:28,00,10,1, 11.9,1,1, 3.901, 10477.626, 345.693, 52771.608 23/04/13,08:54:28,01,10,1, 11.9,1,1, 3.901, 10477.624, 345.669, 52771.641 23/04/13,08:54:28,02,10,1, 11.9,1,1, 3.901, 10477.622, 345.682, 52771.654 23/04/13,08:54:28,03,10,1, 11.9,1,1, 3.901, 10477.623, 345.669, 52771.643 23/04/13,08:54:28,04,10,1, 11.9,1,1, 3.901, 10477.620, 345.661, 52771.669 23/04/13,08:54:28,05,10,1, 11.9,1,1, 3.901, 10477.607, 345.646, 52771.638 23/04/13,08:54:28,06,10,1, 11.9,1,1, 3.901, 10477.618, 345.673, 52771.651 23/04/13,08:54:28,07,10,1, 11.9,1,1, 3.901, 10477.637, 345.662, 52771.658 23/04/13,08:54:28,08,10,1, 11.9,1,1, 3.901, 10477.584, 345.669, 52771.646 23/04/13,08:54:28,09,10,1, 11.9,1,1, 3.901, 10477.616, 345.651, 52771.654 23/04/13,08:54:28,10,10,1, 11.9,1,1, 3.901, 10477.622, 345.677, 52771.648 23/04/13,08:54:28,11,10,1, 11.9,1,1, 3.901, 10477.623, 345.661, 52771.662 23/04/13,08:54:28,12,10,1, 11.9,1,1, 3.901, 10477.607, 345.645, 52771.648 23/04/13,08:54:28,13,10,1, 11.9,1,1, 3.901, 10477.603, 345.668, 52771.681 23/04/13,08:54:28,14,10,1, 11.9,1,1, 3.901, 10477.590, 345.660, 52771.673 23/04/13,08:54:28,15,10,1, 11.9,1,1, 3.901, 10477.604, 345.651, 52771.655 23/04/13,08:54:28,16,10,1, 11.9,1,1, 3.901, 10477.598, 345.632, 52771.634 23/04/13,08:54:28,17,10,1, 11.9,1,1, 3.901, 10477.604, 345.639, 52771.650 23/04/13,08:54:28,18,10,1, 11.9,1,1, 3.901, 10477.606, 345.615, 52771.615 23/04/13,08:54:28,19,10,1, 11.9,1,1, 3.901, 10477.592, 345.613, 52771.632 23/04/13,08:54:29,00,10,1, 11.9,1,1, 3.898, 10477.585, 345.613, 52771.632 23/04/13,08:54:29,01,10,1, 11.9,1,1, 3.898, 10477.601, 345.619, 52771.606 23/04/13,08:54:29,02,10,1, 11.9,1,1, 3.898, 10477.582, 345.608, 52771.613 23/04/13,08:54:29,03,10,1, 11.9,1,1, 3.898, 10477.584, 345.598, 52771.626 23/04/13,08:54:29,04,10,1, 11.9,1,1, 3.898, 10477.578, 345.598, 52771.591 23/04/13,08:54:29,05,10,1, 11.9,1,1, 3.898, 10477.568, 345.600, 52771.632 23/04/13,08:54:29,06,10,1, 11.9,1,1, 3.898, 10477.577, 345.606, 52771.626 23/04/13,08:54:29,07,10,1, 11.9,1,1, 3.898, 10477.560, 345.593, 52771.613 23/04/13,08:54:29,08,10,1, 11.9,1,1, 3.898, 10477.581, 345.617, 52771.618 23/04/13,08:54:29,09,10,1, 11.9,1,1, 3.898, 10477.590, 345.587, 52771.600 23/04/13,08:54:29,10,10,1, 11.9,1,1, 3.898, 10477.597, 345.595, 52771.597 23/04/13,08:54:29,11,10,1, 11.9,1,1, 3.898, 10477.595, 345.573, 52771.624 23/04/13,08:54:29,12,10,1, 11.9,1,1, 3.898, 10477.584, 345.599, 52771.634 23/04/13,08:54:29,13,10,1, 11.9,1,1, 3.898, 10477.578, 345.562, 52771.627 23/04/13,08:54:29,14,10,1, 11.9,1,1, 3.898, 10477.594, 345.589, 52771.646 23/04/13,08:54:29,15,10,1, 11.9,1,1, 3.898, 10477.565, 345.555, 52771.620 23/04/13,08:54:29,16,10,1, 11.9,1,1, 3.898, 10477.571, 345.571, 52771.640 23/04/13,08:54:29,17,10,1, 11.9,1,1, 3.898, 10477.578, 345.536, 52771.611 23/04/13,08:54:29,18,10,1, 11.9,1,1, 3.898, 10477.583, 345.526, 52771.597 23/04/13,08:54:29,19,10,1, 11.9,1,1, 3.898, 10477.578, 345.533, 52771.610 23/04/13,08:54:30,00,10,1, 11.8,1,1, 3.897, 10477.576, 345.533, 52771.610 23/04/13,08:54:30,01,10,1, 11.8,1,1, 3.897, 10477.568, 345.529, 52771.619 23/04/13,08:54:30,02,10,1, 11.8,1,1, 3.897, 10477.565, 345.503, 52771.414 23/04/13,08:54:30,03,10,1, 11.8,1,1, 3.897, 10477.535, 345.532, 52771.633 23/04/13,08:54:30,04,10,1, 11.8,1,1, 3.897, 10477.560, 345.526, 52771.619 23/04/13,08:54:30,05,10,1, 11.8,1,1, 3.897, 10477.542, 345.556, 52771.633 23/04/13,08:54:30,06,10,1, 11.8,1,1, 3.897, 10477.547, 345.507, 52771.613 23/04/13,08:54:30,07,10,1, 11.8,1,1, 3.897, 10477.564, 345.543, 52771.632 23/04/13,08:54:30,08,10,1, 11.8,1,1, 3.897, 10477.582, 345.521, 52771.592 23/04/13,08:54:30,09,10,1, 11.8,1,1, 3.897, 10477.563, 345.514, 52771.647 23/04/13,08:54:30,10,10,1, 11.8,1,1, 3.897, 10477.559, 345.497, 52771.647 23/04/13,08:54:30,11,10,1, 11.8,1,1, 3.897, 10477.544, 345.489, 52771.623 23/04/13,08:54:30,12,10,1, 11.8,1,1, 3.897, 10477.562, 345.488, 52771.608 23/04/13,08:54:30,13,10,1, 11.8,1,1, 3.897, 10477.559, 345.460, 52771.637 23/04/13,08:54:30,14,10,1, 11.8,1,1, 3.897, 10477.574, 345.497, 52771.624 23/04/13,08:54:30,15,10,1, 11.8,1,1, 3.897, 10477.573, 345.442, 52771.611 23/04/13,08:54:30,16,10,1, 11.8,1,1, 3.897, 10477.567, 345.438, 52771.598 23/04/13,08:54:30,17,10,1, 11.8,1,1, 3.897, 10477.555, 345.442, 52771.587 23/04/13,08:54:30,18,10,1, 11.8,1,1, 3.897, 10477.580, 345.469, 52771.575 23/04/13,08:54:30,19,10,1, 11.8,1,1, 3.897, 10477.567, 345.412, 52771.585 23/04/13,08:54:31,00,09,1, 11.9,1,1, 3.900, 10477.560, 345.412, 52771.585 23/04/13,08:54:31,01,09,1, 11.9,1,1, 3.900, 10477.587, 345.426, 52771.604 23/04/13,08:54:31,02,09,1, 11.9,1,1, 3.900, 10477.553, 345.431, 52771.613 23/04/13,08:54:31,03,09,1, 11.9,1,1, 3.900, 10477.559, 345.427, 52771.544 23/04/13,08:54:31,04,09,1, 11.9,1,1, 3.900, 10477.578, 345.423, 52771.567 23/04/13,08:54:31,05,09,1, 11.9,1,1, 3.900, 10477.566, 345.417, 52771.556 23/04/13,08:54:31,06,09,1, 11.9,1,1, 3.900, 10477.587, 345.415, 52771.585 23/04/13,08:54:31,07,09,1, 11.9,1,1, 3.900, 10477.591, 345.446, 52771.591 23/04/13,08:54:31,08,09,1, 11.9,1,1, 3.900, 10477.576, 345.432, 52771.587 23/04/13,08:54:31,09,09,1, 11.9,1,1, 3.900, 10477.581, 345.435, 52771.585 23/04/13,08:54:31,10,09,1, 11.9,1,1, 3.900, 10477.597, 345.416, 52771.589 23/04/13,08:54:31,11,09,1, 11.9,1,1, 3.900, 10477.587, 345.401, 52771.579 23/04/13,08:54:31,12,09,1, 11.9,1,1, 3.900, 10477.549, 345.374, 52771.560 23/04/13,08:54:31,13,09,1, 11.9,1,1, 3.900, 10477.581, 345.394, 52771.586 23/04/13,08:54:31,14,09,1, 11.9,1,1, 3.900, 10477.555, 345.372, 52771.577 23/04/13,08:54:31,15,09,1, 11.9,1,1, 3.900, 10477.570, 345.373, 52771.580 23/04/13,08:54:31,16,09,1, 11.9,1,1, 3.900, 10477.563, 345.370, 52771.572 23/04/13,08:54:31,17,09,1, 11.9,1,1, 3.900, 10477.572, 345.372, 52771.571 23/04/13,08:54:31,18,09,1, 11.9,1,1, 3.900, 10477.554, 345.352, 52771.590 23/04/13,08:54:31,19,09,1, 11.9,1,1, 3.900, 10477.556, 345.336, 52771.568 23/04/13,08:54:32,00,09,1, 11.9,1,1, 3.896, 10477.551, 345.336, 52771.568 23/04/13,08:54:32,01,09,1, 11.9,1,1, 3.896, 10477.587, 345.386, 52771.582 23/04/13,08:54:32,02,09,1, 11.9,1,1, 3.896, 10477.585, 345.387, 52771.579 23/04/13,08:54:32,03,09,1, 11.9,1,1, 3.896, 10477.588, 345.359, 52771.565 23/04/13,08:54:32,04,09,1, 11.9,1,1, 3.896, 10477.583, 345.372, 52771.554 23/04/13,08:54:32,05,09,1, 11.9,1,1, 3.896, 10477.572, 345.364, 52771.562 23/04/13,08:54:32,06,09,1, 11.9,1,1, 3.896, 10477.576, 345.388, 52771.586 23/04/13,08:54:32,07,09,1, 11.9,1,1, 3.896, 10477.585, 345.337, 52771.598 23/04/13,08:54:32,08,09,1, 11.9,1,1, 3.896, 10477.599, 345.346, 52771.584 23/04/13,08:54:32,09,09,1, 11.9,1,1, 3.896, 10477.569, 345.337, 52771.553 23/04/13,08:54:32,10,09,1, 11.9,1,1, 3.896, 10477.607, 345.359, 52771.582 23/04/13,08:54:32,11,09,1, 11.9,1,1, 3.896, 10477.579, 345.326, 52771.592 23/04/13,08:54:32,12,09,1, 11.9,1,1, 3.896, 10477.598, 345.331, 52771.542 23/04/13,08:54:32,13,09,1, 11.9,1,1, 3.896, 10477.582, 345.304, 52771.475 23/04/13,08:54:32,14,09,1, 11.9,1,1, 3.896, 10477.598, 345.319, 52771.579 23/04/13,08:54:32,15,09,1, 11.9,1,1, 3.896, 10477.591, 345.302, 52771.565 23/04/13,08:54:32,16,09,1, 11.9,1,1, 3.896, 10477.608, 345.293, 52771.577 23/04/13,08:54:32,17,09,1, 11.9,1,1, 3.896, 10477.582, 345.326, 52771.525 23/04/13,08:54:32,18,09,1, 11.9,1,1, 3.896, 10477.608, 345.284, 52771.548 23/04/13,08:54:32,19,09,1, 11.9,1,1, 3.896, 10477.610, 345.275, 52771.573 23/04/13,08:54:33,00,09,1, 11.9,1,1, 3.899, 10477.610, 345.275, 52771.573 23/04/13,08:54:33,01,09,1, 11.9,1,1, 3.899, 10477.624, 345.294, 52771.597 23/04/13,08:54:33,02,09,1, 11.9,1,1, 3.899, 10477.640, 345.284, 52771.590 23/04/13,08:54:33,03,09,1, 11.9,1,1, 3.899, 10477.599, 345.287, 52771.589 23/04/13,08:54:33,04,09,1, 11.9,1,1, 3.899, 10477.634, 345.258, 52771.583 23/04/13,08:54:33,05,09,1, 11.9,1,1, 3.899, 10477.635, 345.290, 52771.594 23/04/13,08:54:33,06,09,1, 11.9,1,1, 3.899, 10477.615, 345.269, 52771.576 23/04/13,08:54:33,07,09,1, 11.9,1,1, 3.899, 10477.613, 345.251, 52771.562 23/04/13,08:54:33,08,09,1, 11.9,1,1, 3.899, 10477.650, 345.256, 52771.595 23/04/13,08:54:33,09,09,1, 11.9,1,1, 3.899, 10477.601, 345.256, 52771.535 23/04/13,08:54:33,10,09,1, 11.9,1,1, 3.899, 10477.614, 345.248, 52771.573 23/04/13,08:54:33,11,09,1, 11.9,1,1, 3.899, 10477.631, 345.230, 52771.603 23/04/13,08:54:33,12,09,1, 11.9,1,1, 3.899, 10477.601, 345.225, 52771.607 23/04/13,08:54:33,13,09,1, 11.9,1,1, 3.899, 10477.625, 345.208, 52771.574 23/04/13,08:54:33,14,09,1, 11.9,1,1, 3.899, 10477.636, 345.230, 52771.576 23/04/13,08:54:33,15,09,1, 11.9,1,1, 3.899, 10477.626, 345.204, 52771.546 23/04/13,08:54:33,16,09,1, 11.9,1,1, 3.899, 10477.642, 345.217, 52771.554 23/04/13,08:54:33,17,09,1, 11.9,1,1, 3.899, 10477.626, 345.213, 52771.557 23/04/13,08:54:33,18,09,1, 11.9,1,1, 3.899, 10477.632, 345.214, 52771.569 23/04/13,08:54:33,19,09,1, 11.9,1,1, 3.899, 10477.630, 345.199, 52771.562 23/04/13,08:54:34,00,09,1, 11.9,1,1, 3.897, 10477.626, 345.199, 52771.562 23/04/13,08:54:34,01,09,1, 11.9,1,1, 3.897, 10477.638, 345.238, 52771.506 23/04/13,08:54:34,02,09,1, 11.9,1,1, 3.897, 10477.613, 345.205, 52771.597 23/04/13,08:54:34,03,09,1, 11.9,1,1, 3.897, 10477.655, 345.242, 52771.679 23/04/13,08:54:34,04,09,1, 11.9,1,1, 3.897, 10477.684, 345.200, 52771.599 23/04/13,08:54:34,05,09,1, 11.9,1,1, 3.897, 10477.655, 345.212, 52771.599 23/04/13,08:54:34,06,09,1, 11.9,1,1, 3.897, 10477.661, 345.206, 52771.580 23/04/13,08:54:34,07,09,1, 11.9,1,1, 3.897, 10477.663, 345.198, 52771.607 23/04/13,08:54:34,08,09,1, 11.9,1,1, 3.897, 10477.664, 345.185, 52771.591 23/04/13,08:54:34,09,09,1, 11.9,1,1, 3.897, 10477.676, 345.185, 52771.579 23/04/13,08:54:34,10,09,1, 11.9,1,1, 3.897, 10477.648, 345.182, 52771.542 23/04/13,08:54:34,11,09,1, 11.9,1,1, 3.897, 10477.649, 345.186, 52771.592 23/04/13,08:54:34,12,09,1, 11.9,1,1, 3.897, 10477.663, 345.178, 52771.581 23/04/13,08:54:34,13,09,1, 11.9,1,1, 3.897, 10477.659, 345.160, 52771.585 23/04/13,08:54:34,14,09,1, 11.9,1,1, 3.897, 10477.641, 345.172, 52771.596 23/04/13,08:54:34,15,09,1, 11.9,1,1, 3.897, 10477.683, 345.143, 52771.587 23/04/13,08:54:34,16,09,1, 11.9,1,1, 3.897, 10477.694, 345.176, 52771.592 23/04/13,08:54:34,17,09,1, 11.9,1,1, 3.897, 10477.679, 345.134, 52771.552 23/04/13,08:54:34,18,09,1, 11.9,1,1, 3.897, 10477.675, 345.157, 52771.565 23/04/13,08:54:34,19,09,1, 11.9,1,1, 3.897, 10477.695, 345.138, 52771.569 23/04/13,08:54:35,00,09,1, 12.0,1,1, 3.901, 10477.693, 345.138, 52771.569 23/04/13,08:54:35,01,09,1, 12.0,1,1, 3.901, 10477.679, 345.142, 52771.640 23/04/13,08:54:35,02,09,1, 12.0,1,1, 3.901, 10477.698, 345.155, 52771.618 23/04/13,08:54:35,03,09,1, 12.0,1,1, 3.901, 10477.694, 345.127, 52771.602 23/04/13,08:54:35,04,09,1, 12.0,1,1, 3.901, 10477.728, 345.147, 52771.589 23/04/13,08:54:35,05,09,1, 12.0,1,1, 3.901, 10477.701, 345.157, 52771.628 23/04/13,08:54:35,06,09,1, 12.0,1,1, 3.901, 10477.681, 345.136, 52771.594 23/04/13,08:54:35,07,09,1, 12.0,1,1, 3.901, 10477.687, 345.143, 52771.638 23/04/13,08:54:35,08,09,1, 12.0,1,1, 3.901, 10477.701, 345.132, 52771.614 23/04/13,08:54:35,09,09,1, 12.0,1,1, 3.901, 10477.713, 345.153, 52771.573 23/04/13,08:54:35,10,09,1, 12.0,1,1, 3.901, 10477.681, 345.124, 52771.586 23/04/13,08:54:35,11,09,1, 12.0,1,1, 3.901, 10477.697, 345.135, 52771.584 23/04/13,08:54:35,12,09,1, 12.0,1,1, 3.901, 10477.698, 345.131, 52771.595 23/04/13,08:54:35,13,09,1, 12.0,1,1, 3.901, 10477.680, 345.140, 52771.603 23/04/13,08:54:35,14,09,1, 12.0,1,1, 3.901, 10477.689, 345.121, 52771.592 23/04/13,08:54:35,15,09,1, 12.0,1,1, 3.901, 10477.686, 345.116, 52771.561 23/04/13,08:54:35,16,09,1, 12.0,1,1, 3.901, 10477.682, 345.132, 52771.588 23/04/13,08:54:35,17,09,1, 12.0,1,1, 3.901, 10477.678, 345.077, 52771.575 23/04/13,08:54:35,18,09,1, 12.0,1,1, 3.901, 10477.667, 345.103, 52771.540 23/04/13,08:54:35,19,09,1, 12.0,1,1, 3.901, 10477.690, 345.046, 52771.549 23/04/13,08:54:36,00,09,1, 11.9,1,1, 3.901, 10477.685, 345.046, 52771.549 23/04/13,08:54:36,01,09,1, 11.9,1,1, 3.901, 10477.689, 345.098, 52771.587 23/04/13,08:54:36,02,09,1, 11.9,1,1, 3.901, 10477.696, 345.091, 52771.589 23/04/13,08:54:36,03,09,1, 11.9,1,1, 3.901, 10477.697, 345.113, 52771.554 23/04/13,08:54:36,04,09,1, 11.9,1,1, 3.901, 10477.696, 345.095, 52771.576 23/04/13,08:54:36,05,09,1, 11.9,1,1, 3.901, 10477.707, 345.103, 52771.616 23/04/13,08:54:36,06,09,1, 11.9,1,1, 3.901, 10477.702, 345.085, 52771.581 23/04/13,08:54:36,07,09,1, 11.9,1,1, 3.901, 10477.706, 345.108, 52771.589 23/04/13,08:54:36,08,09,1, 11.9,1,1, 3.901, 10477.723, 345.086, 52771.605 23/04/13,08:54:36,09,09,1, 11.9,1,1, 3.901, 10477.720, 345.105, 52771.625 23/04/13,08:54:36,10,09,1, 11.9,1,1, 3.901, 10477.687, 345.105, 52771.613 23/04/13,08:54:36,11,09,1, 11.9,1,1, 3.901, 10477.726, 345.133, 52771.583 23/04/13,08:54:36,12,09,1, 11.9,1,1, 3.901, 10477.730, 345.085, 52771.596 23/04/13,08:54:36,13,09,1, 11.9,1,1, 3.901, 10477.747, 345.108, 52771.574 23/04/13,08:54:36,14,09,1, 11.9,1,1, 3.901, 10477.688, 345.087, 52771.573 23/04/13,08:54:36,15,09,1, 11.9,1,1, 3.901, 10477.713, 345.082, 52771.562 23/04/13,08:54:36,16,09,1, 11.9,1,1, 3.901, 10477.717, 345.093, 52771.570 23/04/13,08:54:36,17,09,1, 11.9,1,1, 3.901, 10477.683, 345.053, 52771.576 23/04/13,08:54:36,18,09,1, 11.9,1,1, 3.901, 10477.702, 345.087, 52771.586 23/04/13,08:54:36,19,09,1, 11.9,1,1, 3.901, 10477.701, 345.059, 52771.565 23/04/13,08:54:37,00,09,1, 11.9,1,1, 3.900, 10477.693, 345.059, 52771.565 23/04/13,08:54:37,01,09,1, 11.9,1,1, 3.900, 10477.699, 345.074, 52771.553 23/04/13,08:54:37,02,09,1, 11.9,1,1, 3.900, 10477.720, 345.074, 52771.563 23/04/13,08:54:37,03,09,1, 11.9,1,1, 3.900, 10477.703, 345.058, 52771.556 23/04/13,08:54:37,04,09,1, 11.9,1,1, 3.900, 10477.705, 345.084, 52771.551 23/04/13,08:54:37,05,09,1, 11.9,1,1, 3.900, 10477.687, 345.089, 52771.567 23/04/13,08:54:37,06,09,1, 11.9,1,1, 3.900, 10477.693, 345.037, 52771.574 23/04/13,08:54:37,07,09,1, 11.9,1,1, 3.900, 10477.691, 345.066, 52771.592 23/04/13,08:54:37,08,09,1, 11.9,1,1, 3.900, 10477.664, 345.071, 52771.604 23/04/13,08:54:37,09,09,1, 11.9,1,1, 3.900, 10477.708, 345.076, 52771.616 23/04/13,08:54:37,10,09,1, 11.9,1,1, 3.900, 10477.685, 345.069, 52771.573 23/04/13,08:54:37,11,09,1, 11.9,1,1, 3.900, 10477.703, 345.107, 52771.606 23/04/13,08:54:37,12,09,1, 11.9,1,1, 3.900, 10477.696, 345.089, 52771.586 23/04/13,08:54:37,13,09,1, 11.9,1,1, 3.900, 10477.707, 345.107, 52771.617 23/04/13,08:54:37,14,09,1, 11.9,1,1, 3.900, 10477.692, 345.087, 52771.630 23/04/13,08:54:37,15,09,1, 11.9,1,1, 3.900, 10477.689, 345.101, 52771.622 23/04/13,08:54:37,16,09,1, 11.9,1,1, 3.900, 10477.717, 345.083, 52771.617 23/04/13,08:54:37,17,09,1, 11.9,1,1, 3.900, 10477.713, 345.067, 52771.608 23/04/13,08:54:37,18,09,1, 11.9,1,1, 3.900, 10477.701, 345.095, 52771.606 23/04/13,08:54:37,19,09,1, 11.9,1,1, 3.900, 10477.713, 345.101, 52771.604 23/04/13,08:54:38,00,09,1, 11.9,1,1, 3.899, 10477.710, 345.101, 52771.604 23/04/13,08:54:38,01,09,1, 11.9,1,1, 3.899, 10477.691, 345.065, 52771.597 23/04/13,08:54:38,02,09,1, 11.9,1,1, 3.899, 10477.670, 345.083, 52771.598 23/04/13,08:54:38,03,09,1, 11.9,1,1, 3.899, 10477.703, 345.086, 52771.631 23/04/13,08:54:38,04,09,1, 11.9,1,1, 3.899, 10477.696, 345.084, 52771.625 23/04/13,08:54:38,05,09,1, 11.9,1,1, 3.899, 10477.694, 345.106, 52771.600 23/04/13,08:54:38,06,09,1, 11.9,1,1, 3.899, 10477.693, 345.062, 52771.635 23/04/13,08:54:38,07,09,1, 11.9,1,1, 3.899, 10477.695, 345.091, 52771.638 23/04/13,08:54:38,08,09,1, 11.9,1,1, 3.899, 10477.688, 345.078, 52771.640 23/04/13,08:54:38,09,09,1, 11.9,1,1, 3.899, 10477.719, 345.108, 52771.753 23/04/13,08:54:38,10,09,1, 11.9,1,1, 3.899, 10477.679, 345.065, 52771.403 23/04/13,08:54:38,11,09,1, 11.9,1,1, 3.899, 10477.662, 345.118, 52771.683 23/04/13,08:54:38,12,09,1, 11.9,1,1, 3.899, 10477.669, 345.078, 52771.617 23/04/13,08:54:38,13,09,1, 11.9,1,1, 3.899, 10477.667, 345.121, 52771.629 23/04/13,08:54:38,14,09,1, 11.9,1,1, 3.899, 10477.666, 345.100, 52771.621 23/04/13,08:54:38,15,09,1, 11.9,1,1, 3.899, 10477.684, 345.115, 52771.612 23/04/13,08:54:38,16,09,1, 11.9,1,1, 3.899, 10477.677, 345.129, 52771.614 23/04/13,08:54:38,17,09,1, 11.9,1,1, 3.899, 10477.675, 345.112, 52771.628 23/04/13,08:54:38,18,09,1, 11.9,1,1, 3.899, 10477.678, 345.120, 52771.627 23/04/13,08:54:38,19,09,1, 11.9,1,1, 3.899, 10477.676, 345.123, 52771.588 23/04/13,08:54:39,00,09,1, 11.9,1,1, 3.901, 10477.676, 345.123, 52771.588 23/04/13,08:54:39,01,09,1, 11.9,1,1, 3.901, 10477.653, 345.123, 52771.625 23/04/13,08:54:39,02,09,1, 11.9,1,1, 3.901, 10477.661, 345.118, 52771.617 23/04/13,08:54:39,03,09,1, 11.9,1,1, 3.901, 10477.662, 345.134, 52771.651 23/04/13,08:54:39,04,09,1, 11.9,1,1, 3.901, 10477.672, 345.109, 52771.630 23/04/13,08:54:39,05,09,1, 11.9,1,1, 3.901, 10477.646, 345.137, 52771.611 23/04/13,08:54:39,06,09,1, 11.9,1,1, 3.901, 10477.638, 345.130, 52771.616 23/04/13,08:54:39,07,09,1, 11.9,1,1, 3.901, 10477.657, 345.137, 52771.623 23/04/13,08:54:39,08,09,1, 11.9,1,1, 3.901, 10477.646, 345.124, 52771.579 23/04/13,08:54:39,09,09,1, 11.9,1,1, 3.901, 10477.644, 345.123, 52771.589 23/04/13,08:54:39,10,09,1, 11.9,1,1, 3.901, 10477.642, 345.126, 52771.590 23/04/13,08:54:39,11,09,1, 11.9,1,1, 3.901, 10477.628, 345.132, 52771.618 23/04/13,08:54:39,12,09,1, 11.9,1,1, 3.901, 10477.634, 345.129, 52771.641 23/04/13,08:54:39,13,09,1, 11.9,1,1, 3.901, 10477.623, 345.130, 52771.641 23/04/13,08:54:39,14,09,1, 11.9,1,1, 3.901, 10477.623, 345.158, 52771.664 23/04/13,08:54:39,15,09,1, 11.9,1,1, 3.901, 10477.619, 345.130, 52771.607 23/04/13,08:54:39,16,09,1, 11.9,1,1, 3.901, 10477.601, 345.168, 52771.636 23/04/13,08:54:39,17,09,1, 11.9,1,1, 3.901, 10477.600, 345.171, 52771.600 23/04/13,08:54:39,18,09,1, 11.9,1,1, 3.901, 10477.587, 345.180, 52771.627 23/04/13,08:54:39,19,09,1, 11.9,1,1, 3.901, 10477.624, 345.164, 52771.653 23/04/13,08:54:40,00,09,1, 11.9,1,1, 3.897, 10477.618, 345.164, 52771.653 23/04/13,08:54:40,01,09,1, 11.9,1,1, 3.897, 10477.599, 345.159, 52771.625 23/04/13,08:54:40,02,09,1, 11.9,1,1, 3.897, 10477.609, 345.162, 52771.648 23/04/13,08:54:40,03,09,1, 11.9,1,1, 3.897, 10477.593, 345.161, 52771.641 23/04/13,08:54:40,04,09,1, 11.9,1,1, 3.897, 10477.592, 345.182, 52771.605 23/04/13,08:54:40,05,09,1, 11.9,1,1, 3.897, 10477.572, 345.194, 52771.667 23/04/13,08:54:40,06,09,1, 11.9,1,1, 3.897, 10477.570, 345.177, 52771.648 23/04/13,08:54:40,07,09,1, 11.9,1,1, 3.897, 10477.577, 345.201, 52771.652 23/04/13,08:54:40,08,09,1, 11.9,1,1, 3.897, 10477.580, 345.186, 52771.644 23/04/13,08:54:40,09,09,1, 11.9,1,1, 3.897, 10477.578, 345.224, 52771.623 23/04/13,08:54:40,10,09,1, 11.9,1,1, 3.897, 10477.568, 345.220, 52771.657 23/04/13,08:54:40,11,09,1, 11.9,1,1, 3.897, 10477.568, 345.219, 52771.645 23/04/13,08:54:40,12,09,1, 11.9,1,1, 3.897, 10477.589, 345.236, 52771.693 23/04/13,08:54:40,13,09,1, 11.9,1,1, 3.897, 10477.554, 345.224, 52771.668 23/04/13,08:54:40,14,09,1, 11.9,1,1, 3.897, 10477.571, 345.228, 52771.672 23/04/13,08:54:40,15,09,1, 11.9,1,1, 3.897, 10477.549, 345.226, 52771.658 23/04/13,08:54:40,16,09,1, 11.9,1,1, 3.897, 10477.550, 345.252, 52771.662 23/04/13,08:54:40,17,09,1, 11.9,1,1, 3.897, 10477.532, 345.238, 52771.629 23/04/13,08:54:40,18,09,1, 11.9,1,1, 3.897, 10477.545, 345.229, 52771.653 23/04/13,08:54:40,19,09,1, 11.9,1,1, 3.897, 10477.551, 345.221, 52771.721 23/04/13,08:54:41,00,09,1, 11.9,1,1, 3.901, 10477.543, 345.221, 52771.721 23/04/13,08:54:41,01,09,1, 11.9,1,1, 3.901, 10477.528, 345.237, 52771.700 23/04/13,08:54:41,02,09,1, 11.9,1,1, 3.901, 10477.542, 345.248, 52771.658 23/04/13,08:54:41,03,09,1, 11.9,1,1, 3.901, 10477.497, 345.253, 52771.717 23/04/13,08:54:41,04,09,1, 11.9,1,1, 3.901, 10477.525, 345.236, 52771.701 23/04/13,08:54:41,05,09,1, 11.9,1,1, 3.901, 10477.502, 345.257, 52771.668 23/04/13,08:54:41,06,09,1, 11.9,1,1, 3.901, 10477.505, 345.247, 52771.666 23/04/13,08:54:41,07,09,1, 11.9,1,1, 3.901, 10477.500, 345.268, 52771.655 23/04/13,08:54:41,08,09,1, 11.9,1,1, 3.901, 10477.471, 345.248, 52771.652 23/04/13,08:54:41,09,09,1, 11.9,1,1, 3.901, 10477.461, 345.245, 52771.634 23/04/13,08:54:41,10,09,1, 11.9,1,1, 3.901, 10477.502, 345.282, 52771.812 23/04/13,08:54:41,11,09,1, 11.9,1,1, 3.901, 10477.510, 345.257, 52771.542 23/04/13,08:54:41,12,09,1, 11.9,1,1, 3.901, 10477.470, 345.273, 52771.641 23/04/13,08:54:41,13,09,1, 11.9,1,1, 3.901, 10477.477, 345.278, 52771.615 23/04/13,08:54:41,14,09,1, 11.9,1,1, 3.901, 10477.475, 345.293, 52771.663 23/04/13,08:54:41,15,09,1, 11.9,1,1, 3.901, 10477.476, 345.289, 52771.660 23/04/13,08:54:41,16,09,1, 11.9,1,1, 3.901, 10477.466, 345.308, 52771.651 23/04/13,08:54:41,17,09,1, 11.9,1,1, 3.901, 10477.472, 345.312, 52771.673 23/04/13,08:54:41,18,09,1, 11.9,1,1, 3.901, 10477.451, 345.313, 52771.705 23/04/13,08:54:41,19,09,1, 11.9,1,1, 3.901, 10477.452, 345.333, 52771.692 23/04/13,08:54:42,00,09,1, 11.9,1,1, 3.901, 10477.451, 345.333, 52771.692 23/04/13,08:54:42,01,09,1, 11.9,1,1, 3.901, 10477.440, 345.360, 52771.704 23/04/13,08:54:42,02,09,1, 11.9,1,1, 3.901, 10477.448, 345.330, 52771.714 23/04/13,08:54:42,03,09,1, 11.9,1,1, 3.901, 10477.449, 345.351, 52771.695 23/04/13,08:54:42,04,09,1, 11.9,1,1, 3.901, 10477.445, 345.362, 52771.702 23/04/13,08:54:42,05,09,1, 11.9,1,1, 3.901, 10477.443, 345.372, 52771.672 23/04/13,08:54:42,06,09,1, 11.9,1,1, 3.901, 10477.425, 345.363, 52771.683 23/04/13,08:54:42,07,09,1, 11.9,1,1, 3.901, 10477.433, 345.372, 52771.706 23/04/13,08:54:42,08,09,1, 11.9,1,1, 3.901, 10477.425, 345.369, 52771.716 23/04/13,08:54:42,09,09,1, 11.9,1,1, 3.901, 10477.417, 345.383, 52771.691 23/04/13,08:54:42,10,09,1, 11.9,1,1, 3.901, 10477.427, 345.390, 52771.721 23/04/13,08:54:42,11,09,1, 11.9,1,1, 3.901, 10477.385, 345.355, 52771.709 23/04/13,08:54:42,12,09,1, 11.9,1,1, 3.901, 10477.393, 345.383, 52771.709 23/04/13,08:54:42,13,09,1, 11.9,1,1, 3.901, 10477.399, 345.378, 52771.692 23/04/13,08:54:42,14,09,1, 11.9,1,1, 3.901, 10477.375, 345.382, 52771.717 23/04/13,08:54:42,15,09,1, 11.9,1,1, 3.901, 10477.372, 345.360, 52771.698 23/04/13,08:54:42,16,09,1, 11.9,1,1, 3.901, 10477.385, 345.365, 52771.726 23/04/13,08:54:42,17,09,1, 11.9,1,1, 3.901, 10477.376, 345.387, 52771.725 23/04/13,08:54:42,18,09,1, 11.9,1,1, 3.901, 10477.383, 345.386, 52771.722 23/04/13,08:54:42,19,09,1, 11.9,1,1, 3.901, 10477.359, 345.393, 52771.727 23/04/13,08:54:43,00,09,1, 11.8,1,1, 3.899, 10477.351, 345.393, 52771.727 23/04/13,08:54:43,01,09,1, 11.8,1,1, 3.899, 10477.358, 345.417, 52771.733 23/04/13,08:54:43,02,09,1, 11.8,1,1, 3.899, 10477.383, 345.394, 52771.735 23/04/13,08:54:43,03,09,1, 11.8,1,1, 3.899, 10477.371, 345.395, 52771.760 23/04/13,08:54:43,04,09,1, 11.8,1,1, 3.899, 10477.369, 345.397, 52771.734 23/04/13,08:54:43,05,09,1, 11.8,1,1, 3.899, 10477.355, 345.397, 52771.713 23/04/13,08:54:43,06,09,1, 11.8,1,1, 3.899, 10477.374, 345.401, 52771.713 23/04/13,08:54:43,07,09,1, 11.8,1,1, 3.899, 10477.372, 345.419, 52771.741 23/04/13,08:54:43,08,09,1, 11.8,1,1, 3.899, 10477.369, 345.438, 52771.761 23/04/13,08:54:43,09,09,1, 11.8,1,1, 3.899, 10477.342, 345.402, 52771.745 23/04/13,08:54:43,10,09,1, 11.8,1,1, 3.899, 10477.347, 345.426, 52771.719 23/04/13,08:54:43,11,09,1, 11.8,1,1, 3.899, 10477.326, 345.431, 52771.745 23/04/13,08:54:43,12,09,1, 11.8,1,1, 3.899, 10477.336, 345.438, 52771.754 23/04/13,08:54:43,13,09,1, 11.8,1,1, 3.899, 10477.327, 345.480, 52771.746 23/04/13,08:54:43,14,09,1, 11.8,1,1, 3.899, 10477.336, 345.443, 52771.751 23/04/13,08:54:43,15,09,1, 11.8,1,1, 3.899, 10477.308, 345.478, 52771.764 23/04/13,08:54:43,16,09,1, 11.8,1,1, 3.899, 10477.316, 345.462, 52771.732 23/04/13,08:54:43,17,09,1, 11.8,1,1, 3.899, 10477.316, 345.487, 52771.763 23/04/13,08:54:43,18,09,1, 11.8,1,1, 3.899, 10477.294, 345.476, 52771.768 23/04/13,08:54:43,19,09,1, 11.8,1,1, 3.899, 10477.335, 345.482, 52771.742 23/04/13,08:54:44,00,09,1, 11.9,1,1, 3.904, 10477.334, 345.482, 52771.742 23/04/13,08:54:44,01,09,1, 11.9,1,1, 3.904, 10477.298, 345.475, 52771.702 23/04/13,08:54:44,02,09,1, 11.9,1,1, 3.904, 10477.297, 345.472, 52771.732 23/04/13,08:54:44,03,09,1, 11.9,1,1, 3.904, 10477.273, 345.462, 52771.736 23/04/13,08:54:44,04,09,1, 11.9,1,1, 3.904, 10477.279, 345.495, 52771.731 23/04/13,08:54:44,05,09,1, 11.9,1,1, 3.904, 10477.258, 345.482, 52771.725 23/04/13,08:54:44,06,09,1, 11.9,1,1, 3.904, 10477.267, 345.495, 52771.762 23/04/13,08:54:44,07,09,1, 11.9,1,1, 3.904, 10477.267, 345.457, 52771.715 23/04/13,08:54:44,08,09,1, 11.9,1,1, 3.904, 10477.278, 345.500, 52771.715 23/04/13,08:54:44,09,09,1, 11.9,1,1, 3.904, 10477.275, 345.493, 52771.737 23/04/13,08:54:44,10,09,1, 11.9,1,1, 3.904, 10477.257, 345.494, 52771.741 23/04/13,08:54:44,11,09,1, 11.9,1,1, 3.904, 10477.253, 345.501, 52771.718 23/04/13,08:54:44,12,09,1, 11.9,1,1, 3.904, 10477.251, 345.483, 52771.704 23/04/13,08:54:44,13,09,1, 11.9,1,1, 3.904, 10477.242, 345.498, 52771.727 23/04/13,08:54:44,14,09,1, 11.9,1,1, 3.904, 10477.260, 345.476, 52771.734 23/04/13,08:54:44,15,09,1, 11.9,1,1, 3.904, 10477.268, 345.496, 52771.733 23/04/13,08:54:44,16,09,1, 11.9,1,1, 3.904, 10477.224, 345.525, 52771.711 23/04/13,08:54:44,17,09,1, 11.9,1,1, 3.904, 10477.238, 345.506, 52771.711 23/04/13,08:54:44,18,09,1, 11.9,1,1, 3.904, 10477.243, 345.530, 52771.735 23/04/13,08:54:44,19,09,1, 11.9,1,1, 3.904, 10477.222, 345.504, 52771.738 23/04/13,08:54:45,00,09,1, 11.9,1,1, 3.903, 10477.217, 345.504, 52771.738 23/04/13,08:54:45,01,09,1, 11.9,1,1, 3.903, 10477.230, 345.538, 52771.760 23/04/13,08:54:45,02,09,1, 11.9,1,1, 3.903, 10477.218, 345.520, 52771.759 23/04/13,08:54:45,03,09,1, 11.9,1,1, 3.903, 10477.231, 345.524, 52771.734 23/04/13,08:54:45,04,09,1, 11.9,1,1, 3.903, 10477.215, 345.518, 52771.735 23/04/13,08:54:45,05,09,1, 11.9,1,1, 3.903, 10477.203, 345.538, 52771.699 23/04/13,08:54:45,06,09,1, 11.9,1,1, 3.903, 10477.192, 345.526, 52771.710 23/04/13,08:54:45,07,09,1, 11.9,1,1, 3.903, 10477.204, 345.554, 52771.724 23/04/13,08:54:45,08,09,1, 11.9,1,1, 3.903, 10477.212, 345.522, 52771.728 23/04/13,08:54:45,09,09,1, 11.9,1,1, 3.903, 10477.217, 345.548, 52771.758 23/04/13,08:54:45,10,09,1, 11.9,1,1, 3.903, 10477.186, 345.550, 52771.711 23/04/13,08:54:45,11,09,1, 11.9,1,1, 3.903, 10477.212, 345.545, 52771.721 23/04/13,08:54:45,12,09,1, 11.9,1,1, 3.903, 10477.193, 345.549, 52771.722 23/04/13,08:54:45,13,09,1, 11.9,1,1, 3.903, 10477.200, 345.561, 52771.727 23/04/13,08:54:45,14,09,1, 11.9,1,1, 3.903, 10477.200, 345.574, 52771.725 23/04/13,08:54:45,15,09,1, 11.9,1,1, 3.903, 10477.188, 345.578, 52771.721 23/04/13,08:54:45,16,09,1, 11.9,1,1, 3.903, 10477.227, 345.571, 52771.751 23/04/13,08:54:45,17,09,1, 11.9,1,1, 3.903, 10477.198, 345.593, 52771.742 23/04/13,08:54:45,18,09,1, 11.9,1,1, 3.903, 10477.194, 345.559, 52771.764 23/04/13,08:54:45,19,09,1, 11.9,1,1, 3.903, 10477.184, 345.567, 52771.762 23/04/13,08:54:46,00,09,1, 11.9,1,1, 3.900, 10477.176, 345.567, 52771.762 23/04/13,08:54:46,01,09,1, 11.9,1,1, 3.900, 10477.185, 345.590, 52771.725 23/04/13,08:54:46,02,09,1, 11.9,1,1, 3.900, 10477.179, 345.573, 52771.715 23/04/13,08:54:46,03,09,1, 11.9,1,1, 3.900, 10477.194, 345.563, 52771.714 23/04/13,08:54:46,04,09,1, 11.9,1,1, 3.900, 10477.186, 345.565, 52771.712 23/04/13,08:54:46,05,09,1, 11.9,1,1, 3.900, 10477.180, 345.571, 52771.726 23/04/13,08:54:46,06,09,1, 11.9,1,1, 3.900, 10477.204, 345.588, 52771.730 23/04/13,08:54:46,07,09,1, 11.9,1,1, 3.900, 10477.178, 345.555, 52771.735 23/04/13,08:54:46,08,09,1, 11.9,1,1, 3.900, 10477.186, 345.593, 52771.732 23/04/13,08:54:46,09,09,1, 11.9,1,1, 3.900, 10477.139, 345.573, 52771.742 23/04/13,08:54:46,10,09,1, 11.9,1,1, 3.900, 10477.158, 345.583, 52771.722 23/04/13,08:54:46,11,09,1, 11.9,1,1, 3.900, 10477.175, 345.567, 52771.730 23/04/13,08:54:46,12,09,1, 11.9,1,1, 3.900, 10477.159, 345.586, 52771.741 23/04/13,08:54:46,13,09,1, 11.9,1,1, 3.900, 10477.166, 345.608, 52771.754 23/04/13,08:54:46,14,09,1, 11.9,1,1, 3.900, 10477.173, 345.577, 52771.729 23/04/13,08:54:46,15,09,1, 11.9,1,1, 3.900, 10477.180, 345.602, 52771.742 23/04/13,08:54:46,16,09,1, 11.9,1,1, 3.900, 10477.142, 345.582, 52771.731 23/04/13,08:54:46,17,09,1, 11.9,1,1, 3.900, 10477.163, 345.577, 52771.727 23/04/13,08:54:46,18,09,1, 11.9,1,1, 3.900, 10477.173, 345.567, 52771.744 23/04/13,08:54:46,19,09,1, 11.9,1,1, 3.900, 10477.144, 345.553, 52771.708 23/04/13,08:54:47,00,09,1, 11.9,1,1, 3.903, 10477.142, 345.553, 52771.708 23/04/13,08:54:47,01,09,1, 11.9,1,1, 3.903, 10477.168, 345.563, 52771.736 23/04/13,08:54:47,02,09,1, 11.9,1,1, 3.903, 10477.158, 345.583, 52771.764 23/04/13,08:54:47,03,09,1, 11.9,1,1, 3.903, 10477.145, 345.568, 52771.731 23/04/13,08:54:47,04,09,1, 11.9,1,1, 3.903, 10477.134, 345.580, 52771.756 23/04/13,08:54:47,05,09,1, 11.9,1,1, 3.903, 10477.159, 345.558, 52771.703 23/04/13,08:54:47,06,09,1, 11.9,1,1, 3.903, 10477.144, 345.585, 52771.686 23/04/13,08:54:47,07,09,1, 11.9,1,1, 3.903, 10477.151, 345.595, 52771.722 23/04/13,08:54:47,08,09,1, 11.9,1,1, 3.903, 10477.118, 345.577, 52771.727 23/04/13,08:54:47,09,09,1, 11.9,1,1, 3.903, 10477.129, 345.576, 52771.721 23/04/13,08:54:47,10,09,1, 11.9,1,1, 3.903, 10477.128, 345.559, 52771.663 23/04/13,08:54:47,11,09,1, 11.9,1,1, 3.903, 10477.112, 345.565, 52771.652 23/04/13,08:54:47,12,09,1, 11.9,1,1, 3.903, 10477.115, 345.560, 52771.700 23/04/13,08:54:47,13,09,1, 11.9,1,1, 3.903, 10477.140, 345.567, 52771.698 23/04/13,08:54:47,14,09,1, 11.9,1,1, 3.903, 10477.128, 345.583, 52771.703 23/04/13,08:54:47,15,09,1, 11.9,1,1, 3.903, 10477.123, 345.589, 52771.709 23/04/13,08:54:47,16,09,1, 11.9,1,1, 3.903, 10477.117, 345.570, 52771.719 23/04/13,08:54:47,17,09,1, 11.9,1,1, 3.903, 10477.125, 345.576, 52771.689 23/04/13,08:54:47,18,09,1, 11.9,1,1, 3.903, 10477.105, 345.570, 52771.670 23/04/13,08:54:47,19,09,1, 11.9,1,1, 3.903, 10477.138, 345.562, 52771.691 23/04/13,08:54:48,00,10,1, 11.8,1,1, 3.901, 10477.134, 345.562, 52771.691 23/04/13,08:54:48,01,10,1, 11.8,1,1, 3.901, 10477.136, 345.594, 52771.702 23/04/13,08:54:48,02,10,1, 11.8,1,1, 3.901, 10477.131, 345.566, 52771.701 23/04/13,08:54:48,03,10,1, 11.8,1,1, 3.901, 10477.105, 345.575, 52771.714 23/04/13,08:54:48,04,10,1, 11.8,1,1, 3.901, 10477.103, 345.552, 52771.703 23/04/13,08:54:48,05,10,1, 11.8,1,1, 3.901, 10477.098, 345.561, 52771.680 23/04/13,08:54:48,06,10,1, 11.8,1,1, 3.901, 10477.087, 345.572, 52771.680 23/04/13,08:54:48,07,10,1, 11.8,1,1, 3.901, 10477.109, 345.556, 52771.693 23/04/13,08:54:48,08,10,1, 11.8,1,1, 3.901, 10477.106, 345.575, 52771.692 23/04/13,08:54:48,09,10,1, 11.8,1,1, 3.901, 10477.115, 345.549, 52771.689 23/04/13,08:54:48,10,10,1, 11.8,1,1, 3.901, 10477.122, 345.588, 52771.716 23/04/13,08:54:48,11,10,1, 11.8,1,1, 3.901, 10477.110, 345.553, 52771.692 23/04/13,08:54:48,12,10,1, 11.8,1,1, 3.901, 10477.115, 345.561, 52771.696 23/04/13,08:54:48,13,10,1, 11.8,1,1, 3.901, 10477.089, 345.575, 52771.706 23/04/13,08:54:48,14,10,1, 11.8,1,1, 3.901, 10477.105, 345.580, 52771.713 23/04/13,08:54:48,15,10,1, 11.8,1,1, 3.901, 10477.118, 345.565, 52771.683 23/04/13,08:54:48,16,10,1, 11.8,1,1, 3.901, 10477.082, 345.564, 52771.719 23/04/13,08:54:48,17,10,1, 11.8,1,1, 3.901, 10477.104, 345.581, 52771.669 23/04/13,08:54:48,18,10,1, 11.8,1,1, 3.901, 10477.103, 345.573, 52771.698 23/04/13,08:54:48,19,10,1, 11.8,1,1, 3.901, 10477.102, 345.552, 52771.705 23/04/13,08:54:49,00,10,1, 11.8,1,1, 3.909, 10477.101, 345.552, 52771.705 23/04/13,08:54:49,01,10,1, 11.8,1,1, 3.909, 10477.115, 345.566, 52771.665 23/04/13,08:54:49,02,10,1, 11.8,1,1, 3.909, 10477.108, 345.592, 52771.711 23/04/13,08:54:49,03,10,1, 11.8,1,1, 3.909, 10477.101, 345.557, 52771.689 23/04/13,08:54:49,04,10,1, 11.8,1,1, 3.909, 10477.103, 345.568, 52771.706 23/04/13,08:54:49,05,10,1, 11.8,1,1, 3.909, 10477.096, 345.547, 52771.701 23/04/13,08:54:49,06,10,1, 11.8,1,1, 3.909, 10477.104, 345.569, 52771.677 23/04/13,08:54:49,07,10,1, 11.8,1,1, 3.909, 10477.110, 345.578, 52771.658 23/04/13,08:54:49,08,10,1, 11.8,1,1, 3.909, 10477.105, 345.558, 52771.702 23/04/13,08:54:49,09,10,1, 11.8,1,1, 3.909, 10477.098, 345.572, 52771.691 23/04/13,08:54:49,10,10,1, 11.8,1,1, 3.909, 10477.101, 345.558, 52771.700 23/04/13,08:54:49,11,10,1, 11.8,1,1, 3.909, 10477.103, 345.579, 52771.674 23/04/13,08:54:49,12,10,1, 11.8,1,1, 3.909, 10477.098, 345.555, 52771.672 23/04/13,08:54:49,13,10,1, 11.8,1,1, 3.909, 10477.102, 345.574, 52771.669 23/04/13,08:54:49,14,10,1, 11.8,1,1, 3.909, 10477.107, 345.546, 52771.680 23/04/13,08:54:49,15,10,1, 11.8,1,1, 3.909, 10477.087, 345.546, 52771.692 23/04/13,08:54:49,16,10,1, 11.8,1,1, 3.909, 10477.115, 345.569, 52771.647 23/04/13,08:54:49,17,10,1, 11.8,1,1, 3.909, 10477.112, 345.539, 52771.647 23/04/13,08:54:49,18,10,1, 11.8,1,1, 3.909, 10477.089, 345.561, 52771.688 23/04/13,08:54:49,19,10,1, 11.8,1,1, 3.909, 10477.088, 345.551, 52771.673 23/04/13,08:54:50,00,09,1, 11.9,1,1, 3.909, 10477.084, 345.551, 52771.673 23/04/13,08:54:50,01,09,1, 11.9,1,1, 3.909, 10477.096, 345.575, 52771.689 23/04/13,08:54:50,02,09,1, 11.9,1,1, 3.909, 10477.083, 345.535, 52771.665 23/04/13,08:54:50,03,09,1, 11.9,1,1, 3.909, 10477.077, 345.545, 52771.666 23/04/13,08:54:50,04,09,1, 11.9,1,1, 3.909, 10477.082, 345.529, 52771.633 23/04/13,08:54:50,05,09,1, 11.9,1,1, 3.909, 10477.087, 345.527, 52771.665 23/04/13,08:54:50,06,09,1, 11.9,1,1, 3.909, 10477.086, 345.514, 52771.653 23/04/13,08:54:50,07,09,1, 11.9,1,1, 3.909, 10477.069, 345.525, 52771.649 23/04/13,08:54:50,08,09,1, 11.9,1,1, 3.909, 10477.079, 345.536, 52771.664 23/04/13,08:54:50,09,09,1, 11.9,1,1, 3.909, 10477.082, 345.514, 52771.654 23/04/13,08:54:50,10,09,1, 11.9,1,1, 3.909, 10477.070, 345.544, 52771.676 23/04/13,08:54:50,11,09,1, 11.9,1,1, 3.909, 10477.070, 345.517, 52771.609 23/04/13,08:54:50,12,09,1, 11.9,1,1, 3.909, 10477.124, 345.510, 52771.550 23/04/13,08:54:50,13,09,1, 11.9,1,1, 3.909, 10477.027, 345.534, 52771.613 23/04/13,08:54:50,14,09,1, 11.9,1,1, 3.909, 10477.058, 345.537, 52771.625 23/04/13,08:54:50,15,09,1, 11.9,1,1, 3.909, 10477.077, 345.531, 52771.606 23/04/13,08:54:50,16,09,1, 11.9,1,1, 3.909, 10477.053, 345.537, 52771.577 23/04/13,08:54:50,17,09,1, 11.9,1,1, 3.909, 10477.090, 345.521, 52771.628 23/04/13,08:54:50,18,09,1, 11.9,1,1, 3.909, 10477.089, 345.519, 52771.642 23/04/13,08:54:50,19,09,1, 11.9,1,1, 3.909, 10477.070, 345.512, 52771.663 23/04/13,08:54:51,00,09,1, 11.9,1,1, 3.903, 10477.067, 345.512, 52771.663 23/04/13,08:54:51,01,09,1, 11.9,1,1, 3.903, 10477.080, 345.494, 52771.616 23/04/13,08:54:51,02,09,1, 11.9,1,1, 3.903, 10477.093, 345.544, 52771.613 23/04/13,08:54:51,03,09,1, 11.9,1,1, 3.903, 10477.093, 345.508, 52771.655 23/04/13,08:54:51,04,09,1, 11.9,1,1, 3.903, 10477.089, 345.520, 52771.646 23/04/13,08:54:51,05,09,1, 11.9,1,1, 3.903, 10477.075, 345.495, 52771.649 23/04/13,08:54:51,06,09,1, 11.9,1,1, 3.903, 10477.062, 345.497, 52771.649 23/04/13,08:54:51,07,09,1, 11.9,1,1, 3.903, 10477.077, 345.546, 52771.639 23/04/13,08:54:51,08,09,1, 11.9,1,1, 3.903, 10477.084, 345.509, 52771.603 23/04/13,08:54:51,09,09,1, 11.9,1,1, 3.903, 10477.101, 345.507, 52771.661 23/04/13,08:54:51,10,09,1, 11.9,1,1, 3.903, 10477.070, 345.525, 52771.640 23/04/13,08:54:51,11,09,1, 11.9,1,1, 3.903, 10477.092, 345.509, 52771.634 23/04/13,08:54:51,12,09,1, 11.9,1,1, 3.903, 10477.071, 345.505, 52771.652 23/04/13,08:54:51,13,09,1, 11.9,1,1, 3.903, 10477.107, 345.507, 52771.631 23/04/13,08:54:51,14,09,1, 11.9,1,1, 3.903, 10477.082, 345.524, 52771.636 23/04/13,08:54:51,15,09,1, 11.9,1,1, 3.903, 10477.081, 345.495, 52771.610 23/04/13,08:54:51,16,09,1, 11.9,1,1, 3.903, 10477.097, 345.513, 52771.670 23/04/13,08:54:51,17,09,1, 11.9,1,1, 3.903, 10477.065, 345.487, 52771.611 23/04/13,08:54:51,18,09,1, 11.9,1,1, 3.903, 10477.067, 345.495, 52771.618 23/04/13,08:54:51,19,09,1, 11.9,1,1, 3.903, 10477.072, 345.471, 52771.639 23/04/13,08:54:52,00,09,1, 11.8,1,1, 3.906, 10477.067, 345.471, 52771.639 23/04/13,08:54:52,01,09,1, 11.8,1,1, 3.906, 10477.071, 345.483, 52771.630 23/04/13,08:54:52,02,09,1, 11.8,1,1, 3.906, 10477.073, 345.479, 52771.619 23/04/13,08:54:52,03,09,1, 11.8,1,1, 3.906, 10477.098, 345.515, 52771.645 23/04/13,08:54:52,04,09,1, 11.8,1,1, 3.906, 10477.084, 345.494, 52771.612 23/04/13,08:54:52,05,09,1, 11.8,1,1, 3.906, 10477.105, 345.495, 52771.621 23/04/13,08:54:52,06,09,1, 11.8,1,1, 3.906, 10477.072, 345.513, 52771.690 23/04/13,08:54:52,07,09,1, 11.8,1,1, 3.906, 10477.081, 345.501, 52771.612 23/04/13,08:54:52,08,09,1, 11.8,1,1, 3.906, 10477.113, 345.504, 52771.637 23/04/13,08:54:52,09,09,1, 11.8,1,1, 3.906, 10477.077, 345.487, 52771.622 23/04/13,08:54:52,10,09,1, 11.8,1,1, 3.906, 10477.109, 345.478, 52771.652 23/04/13,08:54:52,11,09,1, 11.8,1,1, 3.906, 10477.087, 345.492, 52771.623 23/04/13,08:54:52,12,09,1, 11.8,1,1, 3.906, 10477.116, 345.478, 52771.620 23/04/13,08:54:52,13,09,1, 11.8,1,1, 3.906, 10477.091, 345.503, 52771.635 23/04/13,08:54:52,14,09,1, 11.8,1,1, 3.906, 10477.097, 345.479, 52771.643 23/04/13,08:54:52,15,09,1, 11.8,1,1, 3.906, 10477.100, 345.488, 52771.665 23/04/13,08:54:52,16,09,1, 11.8,1,1, 3.906, 10477.107, 345.511, 52771.668 23/04/13,08:54:52,17,09,1, 11.8,1,1, 3.906, 10477.094, 345.490, 52771.646 23/04/13,08:54:52,18,09,1, 11.8,1,1, 3.906, 10477.110, 345.505, 52771.646 23/04/13,08:54:52,19,09,1, 11.8,1,1, 3.906, 10477.099, 345.501, 52771.638 23/04/13,08:54:53,00,10,1, 11.9,1,1, 3.906, 10477.092, 345.501, 52771.638 23/04/13,08:54:53,01,10,1, 11.9,1,1, 3.906, 10477.076, 345.490, 52771.605 23/04/13,08:54:53,02,10,1, 11.9,1,1, 3.906, 10477.079, 345.486, 52771.628 23/04/13,08:54:53,03,10,1, 11.9,1,1, 3.906, 10477.092, 345.498, 52771.629 23/04/13,08:54:53,04,10,1, 11.9,1,1, 3.906, 10477.106, 345.491, 52771.616 23/04/13,08:54:53,05,10,1, 11.9,1,1, 3.906, 10477.105, 345.510, 52771.660 23/04/13,08:54:53,06,10,1, 11.9,1,1, 3.906, 10477.109, 345.500, 52771.652 23/04/13,08:54:53,07,10,1, 11.9,1,1, 3.906, 10477.111, 345.506, 52771.611 23/04/13,08:54:53,08,10,1, 11.9,1,1, 3.906, 10477.095, 345.486, 52771.650 23/04/13,08:54:53,09,10,1, 11.9,1,1, 3.906, 10477.122, 345.482, 52771.647 23/04/13,08:54:53,10,10,1, 11.9,1,1, 3.906, 10477.107, 345.504, 52771.616 23/04/13,08:54:53,11,10,1, 11.9,1,1, 3.906, 10477.123, 345.480, 52771.585 23/04/13,08:54:53,12,10,1, 11.9,1,1, 3.906, 10477.140, 345.497, 52771.613 23/04/13,08:54:53,13,10,1, 11.9,1,1, 3.906, 10477.154, 345.479, 52771.611 23/04/13,08:54:53,14,10,1, 11.9,1,1, 3.906, 10477.137, 345.480, 52771.613 23/04/13,08:54:53,15,10,1, 11.9,1,1, 3.906, 10477.140, 345.491, 52771.599 23/04/13,08:54:53,16,10,1, 11.9,1,1, 3.906, 10477.152, 345.465, 52771.615 23/04/13,08:54:53,17,10,1, 11.9,1,1, 3.906, 10477.156, 345.493, 52771.632 23/04/13,08:54:53,18,10,1, 11.9,1,1, 3.906, 10477.121, 345.485, 52771.584 23/04/13,08:54:53,19,10,1, 11.9,1,1, 3.906, 10477.162, 345.494, 52771.615 23/04/13,08:54:54,00,10,1, 11.9,1,1, 3.901, 10477.159, 345.494, 52771.615 23/04/13,08:54:54,01,10,1, 11.9,1,1, 3.901, 10477.143, 345.485, 52771.640 23/04/13,08:54:54,02,10,1, 11.9,1,1, 3.901, 10477.153, 345.486, 52771.656 23/04/13,08:54:54,03,10,1, 11.9,1,1, 3.901, 10477.142, 345.474, 52771.625 23/04/13,08:54:54,04,10,1, 11.9,1,1, 3.901, 10477.147, 345.468, 52771.658 23/04/13,08:54:54,05,10,1, 11.9,1,1, 3.901, 10477.155, 345.490, 52771.640 23/04/13,08:54:54,06,10,1, 11.9,1,1, 3.901, 10477.158, 345.483, 52771.635 23/04/13,08:54:54,07,10,1, 11.9,1,1, 3.901, 10477.159, 345.493, 52771.665 23/04/13,08:54:54,08,10,1, 11.9,1,1, 3.901, 10477.137, 345.459, 52771.661 23/04/13,08:54:54,09,10,1, 11.9,1,1, 3.901, 10477.174, 345.465, 52771.686 23/04/13,08:54:54,10,10,1, 11.9,1,1, 3.901, 10477.132, 345.492, 52771.636 23/04/13,08:54:54,11,10,1, 11.9,1,1, 3.901, 10477.171, 345.486, 52771.651 23/04/13,08:54:54,12,10,1, 11.9,1,1, 3.901, 10477.174, 345.465, 52771.671 23/04/13,08:54:54,13,10,1, 11.9,1,1, 3.901, 10477.163, 345.476, 52771.634 23/04/13,08:54:54,14,10,1, 11.9,1,1, 3.901, 10477.187, 345.491, 52771.698 23/04/13,08:54:54,15,10,1, 11.9,1,1, 3.901, 10477.140, 345.501, 52771.665 23/04/13,08:54:54,16,10,1, 11.9,1,1, 3.901, 10477.207, 345.478, 52771.689 23/04/13,08:54:54,17,10,1, 11.9,1,1, 3.901, 10477.177, 345.471, 52771.650 23/04/13,08:54:54,18,10,1, 11.9,1,1, 3.901, 10477.189, 345.464, 52771.652 23/04/13,08:54:54,19,10,1, 11.9,1,1, 3.901, 10477.193, 345.471, 52771.653 23/04/13,08:54:55,00,09,1, 12.0,1,1, 3.905, 10477.192, 345.471, 52771.653 23/04/13,08:54:55,01,09,1, 12.0,1,1, 3.905, 10477.195, 345.473, 52771.632 23/04/13,08:54:55,02,09,1, 12.0,1,1, 3.905, 10477.204, 345.483, 52771.638 23/04/13,08:54:55,03,09,1, 12.0,1,1, 3.905, 10477.204, 345.454, 52771.627 23/04/13,08:54:55,04,09,1, 12.0,1,1, 3.905, 10477.214, 345.464, 52771.628 23/04/13,08:54:55,05,09,1, 12.0,1,1, 3.905, 10477.196, 345.464, 52771.611 23/04/13,08:54:55,06,09,1, 12.0,1,1, 3.905, 10477.209, 345.468, 52771.631 23/04/13,08:54:55,07,09,1, 12.0,1,1, 3.905, 10477.242, 345.462, 52771.614 23/04/13,08:54:55,08,09,1, 12.0,1,1, 3.905, 10477.216, 345.467, 52771.634 23/04/13,08:54:55,09,09,1, 12.0,1,1, 3.905, 10477.222, 345.485, 52771.675 23/04/13,08:54:55,10,09,1, 12.0,1,1, 3.905, 10477.239, 345.460, 52771.631 23/04/13,08:54:55,11,09,1, 12.0,1,1, 3.905, 10477.237, 345.467, 52771.639 23/04/13,08:54:55,12,09,1, 12.0,1,1, 3.905, 10477.240, 345.436, 52771.653 23/04/13,08:54:55,13,09,1, 12.0,1,1, 3.905, 10477.251, 345.480, 52771.658 23/04/13,08:54:55,14,09,1, 12.0,1,1, 3.905, 10477.268, 345.500, 52771.643 23/04/13,08:54:55,15,09,1, 12.0,1,1, 3.905, 10477.269, 345.476, 52771.609 23/04/13,08:54:55,16,09,1, 12.0,1,1, 3.905, 10477.266, 345.475, 52771.656 23/04/13,08:54:55,17,09,1, 12.0,1,1, 3.905, 10477.264, 345.474, 52771.588 23/04/13,08:54:55,18,09,1, 12.0,1,1, 3.905, 10477.275, 345.481, 52771.623 23/04/13,08:54:55,19,09,1, 12.0,1,1, 3.905, 10477.283, 345.454, 52771.636 23/04/13,08:54:56,00,09,1, 11.9,1,1, 3.908, 10477.276, 345.454, 52771.636 23/04/13,08:54:56,01,09,1, 11.9,1,1, 3.908, 10477.293, 345.474, 52771.625 23/04/13,08:54:56,02,09,1, 11.9,1,1, 3.908, 10477.298, 345.430, 52771.614 23/04/13,08:54:56,03,09,1, 11.9,1,1, 3.908, 10477.317, 345.460, 52771.644 23/04/13,08:54:56,04,09,1, 11.9,1,1, 3.908, 10477.285, 345.444, 52771.642 23/04/13,08:54:56,05,09,1, 11.9,1,1, 3.908, 10477.307, 345.447, 52771.651 23/04/13,08:54:56,06,09,1, 11.9,1,1, 3.908, 10477.306, 345.468, 52771.664 23/04/13,08:54:56,07,09,1, 11.9,1,1, 3.908, 10477.292, 345.413, 52771.613 23/04/13,08:54:56,08,09,1, 11.9,1,1, 3.908, 10477.338, 345.466, 52771.629 23/04/13,08:54:56,09,09,1, 11.9,1,1, 3.908, 10477.306, 345.452, 52771.638 23/04/13,08:54:56,10,09,1, 11.9,1,1, 3.908, 10477.324, 345.456, 52771.630 23/04/13,08:54:56,11,09,1, 11.9,1,1, 3.908, 10477.315, 345.437, 52771.618 23/04/13,08:54:56,12,09,1, 11.9,1,1, 3.908, 10477.351, 345.428, 52771.644 23/04/13,08:54:56,13,09,1, 11.9,1,1, 3.908, 10477.325, 345.431, 52771.635 23/04/13,08:54:56,14,09,1, 11.9,1,1, 3.908, 10477.330, 345.413, 52771.628 23/04/13,08:54:56,15,09,1, 11.9,1,1, 3.908, 10477.322, 345.442, 52771.638 23/04/13,08:54:56,16,09,1, 11.9,1,1, 3.908, 10477.346, 345.456, 52771.601 23/04/13,08:54:56,17,09,1, 11.9,1,1, 3.908, 10477.346, 345.431, 52771.647 23/04/13,08:54:56,18,09,1, 11.9,1,1, 3.908, 10477.337, 345.433, 52771.642 23/04/13,08:54:56,19,09,1, 11.9,1,1, 3.908, 10477.344, 345.415, 52771.620 23/04/13,08:54:57,00,09,1, 11.9,1,1, 3.900, 10477.343, 345.415, 52771.620 23/04/13,08:54:57,01,09,1, 11.9,1,1, 3.900, 10477.363, 345.427, 52771.633 23/04/13,08:54:57,02,09,1, 11.9,1,1, 3.900, 10477.355, 345.446, 52771.674 23/04/13,08:54:57,03,09,1, 11.9,1,1, 3.900, 10477.380, 345.453, 52771.675 23/04/13,08:54:57,04,09,1, 11.9,1,1, 3.900, 10477.409, 345.432, 52771.678 23/04/13,08:54:57,05,09,1, 11.9,1,1, 3.900, 10477.409, 345.438, 52771.718 23/04/13,08:54:57,06,09,1, 11.9,1,1, 3.900, 10477.397, 345.427, 52771.722 23/04/13,08:54:57,07,09,1, 11.9,1,1, 3.900, 10477.396, 345.418, 52771.705 23/04/13,08:54:57,08,09,1, 11.9,1,1, 3.900, 10477.409, 345.457, 52771.738 23/04/13,08:54:57,09,09,1, 11.9,1,1, 3.900, 10477.422, 345.423, 52771.749 23/04/13,08:54:57,10,09,1, 11.9,1,1, 3.900, 10477.401, 345.430, 52771.733 23/04/13,08:54:57,11,09,1, 11.9,1,1, 3.900, 10477.437, 345.416, 52771.720 23/04/13,08:54:57,12,09,1, 11.9,1,1, 3.900, 10477.434, 345.419, 52771.698 23/04/13,08:54:57,13,09,1, 11.9,1,1, 3.900, 10477.452, 345.458, 52771.717 23/04/13,08:54:57,14,09,1, 11.9,1,1, 3.900, 10477.441, 345.451, 52771.738 23/04/13,08:54:57,15,09,1, 11.9,1,1, 3.900, 10477.424, 345.426, 52771.716 23/04/13,08:54:57,16,09,1, 11.9,1,1, 3.900, 10477.472, 345.423, 52771.741 23/04/13,08:54:57,17,09,1, 11.9,1,1, 3.900, 10477.452, 345.435, 52771.711 23/04/13,08:54:57,18,09,1, 11.9,1,1, 3.900, 10477.450, 345.417, 52771.690 23/04/13,08:54:57,19,09,1, 11.9,1,1, 3.900, 10477.475, 345.449, 52771.720 23/04/13,08:54:58,00,09,1, 11.9,1,1, 3.907, 10477.468, 345.449, 52771.720 23/04/13,08:54:58,01,09,1, 11.9,1,1, 3.907, 10477.496, 345.444, 52771.706 23/04/13,08:54:58,02,09,1, 11.9,1,1, 3.907, 10477.473, 345.427, 52771.693 23/04/13,08:54:58,03,09,1, 11.9,1,1, 3.907, 10477.485, 345.430, 52771.721 23/04/13,08:54:58,04,09,1, 11.9,1,1, 3.907, 10477.494, 345.425, 52771.686 23/04/13,08:54:58,05,09,1, 11.9,1,1, 3.907, 10477.508, 345.429, 52771.710 23/04/13,08:54:58,06,09,1, 11.9,1,1, 3.907, 10477.524, 345.425, 52771.671 23/04/13,08:54:58,07,09,1, 11.9,1,1, 3.907, 10477.509, 345.410, 52771.685 23/04/13,08:54:58,08,09,1, 11.9,1,1, 3.907, 10477.507, 345.413, 52771.683 23/04/13,08:54:58,09,09,1, 11.9,1,1, 3.907, 10477.520, 345.420, 52771.668 23/04/13,08:54:58,10,09,1, 11.9,1,1, 3.907, 10477.550, 345.425, 52771.671 23/04/13,08:54:58,11,09,1, 11.9,1,1, 3.907, 10477.541, 345.420, 52771.692 23/04/13,08:54:58,12,09,1, 11.9,1,1, 3.907, 10477.565, 345.403, 52771.666 23/04/13,08:54:58,13,09,1, 11.9,1,1, 3.907, 10477.553, 345.427, 52771.686 23/04/13,08:54:58,14,09,1, 11.9,1,1, 3.907, 10477.565, 345.400, 52771.697 23/04/13,08:54:58,15,09,1, 11.9,1,1, 3.907, 10477.563, 345.430, 52771.688 23/04/13,08:54:58,16,09,1, 11.9,1,1, 3.907, 10477.571, 345.412, 52771.702 23/04/13,08:54:58,17,09,1, 11.9,1,1, 3.907, 10477.578, 345.396, 52771.681 23/04/13,08:54:58,18,09,1, 11.9,1,1, 3.907, 10477.573, 345.387, 52771.712 23/04/13,08:54:58,19,09,1, 11.9,1,1, 3.907, 10477.592, 345.373, 52771.683 23/04/13,08:54:59,00,10,1, 11.9,1,1, 3.905, 10477.585, 345.373, 52771.683 23/04/13,08:54:59,01,10,1, 11.9,1,1, 3.905, 10477.592, 345.393, 52771.669 23/04/13,08:54:59,02,10,1, 11.9,1,1, 3.905, 10477.606, 345.379, 52771.668 23/04/13,08:54:59,03,10,1, 11.9,1,1, 3.905, 10477.606, 345.402, 52771.702 23/04/13,08:54:59,04,10,1, 11.9,1,1, 3.905, 10477.613, 345.364, 52771.699 23/04/13,08:54:59,05,10,1, 11.9,1,1, 3.905, 10477.600, 345.384, 52771.677 23/04/13,08:54:59,06,10,1, 11.9,1,1, 3.905, 10477.617, 345.384, 52771.686 23/04/13,08:54:59,07,10,1, 11.9,1,1, 3.905, 10477.619, 345.386, 52771.666 23/04/13,08:54:59,08,10,1, 11.9,1,1, 3.905, 10477.639, 345.372, 52771.674 23/04/13,08:54:59,09,10,1, 11.9,1,1, 3.905, 10477.630, 345.360, 52771.681 23/04/13,08:54:59,10,10,1, 11.9,1,1, 3.905, 10477.646, 345.353, 52771.677 23/04/13,08:54:59,11,10,1, 11.9,1,1, 3.905, 10477.661, 345.363, 52771.683 23/04/13,08:54:59,12,10,1, 11.9,1,1, 3.905, 10477.643, 345.355, 52771.669 23/04/13,08:54:59,13,10,1, 11.9,1,1, 3.905, 10477.642, 345.371, 52771.661 23/04/13,08:54:59,14,10,1, 11.9,1,1, 3.905, 10477.650, 345.348, 52771.624 23/04/13,08:54:59,15,10,1, 11.9,1,1, 3.905, 10477.674, 345.342, 52771.667 23/04/13,08:54:59,16,10,1, 11.9,1,1, 3.905, 10477.688, 345.344, 52771.677 23/04/13,08:54:59,17,10,1, 11.9,1,1, 3.905, 10477.693, 345.345, 52771.664 23/04/13,08:54:59,18,10,1, 11.9,1,1, 3.905, 10477.689, 345.343, 52771.694 23/04/13,08:54:59,19,10,1, 11.9,1,1, 3.905, 10477.682, 345.333, 52771.711 23/04/13,08:55:00,00,10,1, 11.9,1,1, 3.905, 10477.676, 345.333, 52771.711 23/04/13,08:55:00,01,10,1, 11.9,1,1, 3.905, 10477.671, 345.337, 52771.683 23/04/13,08:55:00,02,10,1, 11.9,1,1, 3.905, 10477.665, 345.323, 52771.591 23/04/13,08:55:00,03,10,1, 11.9,1,1, 3.905, 10477.658, 345.338, 52771.593 23/04/13,08:55:00,04,10,1, 11.9,1,1, 3.905, 10477.682, 345.313, 52771.598 23/04/13,08:55:00,05,10,1, 11.9,1,1, 3.905, 10477.697, 345.336, 52771.598 23/04/13,08:55:00,06,10,1, 11.9,1,1, 3.905, 10477.709, 345.308, 52771.557 23/04/13,08:55:00,07,10,1, 11.9,1,1, 3.905, 10477.699, 345.293, 52771.571 23/04/13,08:55:00,08,10,1, 11.9,1,1, 3.905, 10477.741, 345.338, 52771.623 23/04/13,08:55:00,09,10,1, 11.9,1,1, 3.905, 10477.713, 345.315, 52771.568 23/04/13,08:55:00,10,10,1, 11.9,1,1, 3.905, 10477.698, 345.323, 52771.600 23/04/13,08:55:00,11,10,1, 11.9,1,1, 3.905, 10477.730, 345.325, 52771.549 23/04/13,08:55:00,12,10,1, 11.9,1,1, 3.905, 10477.738, 345.290, 52771.583 23/04/13,08:55:00,13,10,1, 11.9,1,1, 3.905, 10477.731, 345.304, 52771.573 23/04/13,08:55:00,14,10,1, 11.9,1,1, 3.905, 10477.738, 345.265, 52771.582 23/04/13,08:55:00,15,10,1, 11.9,1,1, 3.905, 10477.733, 345.293, 52771.610 23/04/13,08:55:00,16,10,1, 11.9,1,1, 3.905, 10477.765, 345.269, 52771.568 23/04/13,08:55:00,17,10,1, 11.9,1,1, 3.905, 10477.752, 345.238, 52771.572 23/04/13,08:55:00,18,10,1, 11.9,1,1, 3.905, 10477.762, 345.272, 52771.616 23/04/13,08:55:00,19,10,1, 11.9,1,1, 3.905, 10477.764, 345.253, 52771.595 23/04/13,08:55:01,00,10,1, 11.8,1,1, 3.910, 10477.760, 345.253, 52771.595 23/04/13,08:55:01,01,10,1, 11.8,1,1, 3.910, 10477.766, 345.247, 52771.567 23/04/13,08:55:01,02,10,1, 11.8,1,1, 3.910, 10477.755, 345.256, 52771.573 23/04/13,08:55:01,03,10,1, 11.8,1,1, 3.910, 10477.775, 345.235, 52771.605 23/04/13,08:55:01,04,10,1, 11.8,1,1, 3.910, 10477.760, 345.231, 52771.566 23/04/13,08:55:01,05,10,1, 11.8,1,1, 3.910, 10477.779, 345.249, 52771.562 23/04/13,08:55:01,06,10,1, 11.8,1,1, 3.910, 10477.776, 345.231, 52771.573 23/04/13,08:55:01,07,10,1, 11.8,1,1, 3.910, 10477.783, 345.236, 52771.582 23/04/13,08:55:01,08,10,1, 11.8,1,1, 3.910, 10477.801, 345.240, 52771.578 23/04/13,08:55:01,09,10,1, 11.8,1,1, 3.910, 10477.781, 345.223, 52771.541 23/04/13,08:55:01,10,10,1, 11.8,1,1, 3.910, 10477.796, 345.237, 52771.527 23/04/13,08:55:01,11,10,1, 11.8,1,1, 3.910, 10477.817, 345.204, 52771.519 23/04/13,08:55:01,12,10,1, 11.8,1,1, 3.910, 10477.807, 345.191, 52771.545 23/04/13,08:55:01,13,10,1, 11.8,1,1, 3.910, 10477.817, 345.199, 52771.536 23/04/13,08:55:01,14,10,1, 11.8,1,1, 3.910, 10477.812, 345.180, 52771.578 23/04/13,08:55:01,15,10,1, 11.8,1,1, 3.910, 10477.789, 345.210, 52771.562 23/04/13,08:55:01,16,10,1, 11.8,1,1, 3.910, 10477.794, 345.202, 52771.429 23/04/13,08:55:01,17,10,1, 11.8,1,1, 3.910, 10477.781, 345.205, 52771.632 23/04/13,08:55:01,18,10,1, 11.8,1,1, 3.910, 10477.827, 345.199, 52771.597 23/04/13,08:55:01,19,10,1, 11.8,1,1, 3.910, 10477.787, 345.198, 52771.584 23/04/13,08:55:02,00,11,1, 11.9,1,1, 3.910, 10477.785, 345.198, 52771.584 23/04/13,08:55:02,01,11,1, 11.9,1,1, 3.910, 10477.817, 345.177, 52771.554 23/04/13,08:55:02,02,11,1, 11.9,1,1, 3.910, 10477.787, 345.182, 52771.538 23/04/13,08:55:02,03,11,1, 11.9,1,1, 3.910, 10477.800, 345.176, 52771.549 23/04/13,08:55:02,04,11,1, 11.9,1,1, 3.910, 10477.805, 345.173, 52771.508 23/04/13,08:55:02,05,11,1, 11.9,1,1, 3.910, 10477.797, 345.184, 52771.546 23/04/13,08:55:02,06,11,1, 11.9,1,1, 3.910, 10477.804, 345.192, 52771.572 23/04/13,08:55:02,07,11,1, 11.9,1,1, 3.910, 10477.801, 345.166, 52771.563 23/04/13,08:55:02,08,11,1, 11.9,1,1, 3.910, 10477.784, 345.185, 52771.568 23/04/13,08:55:02,09,11,1, 11.9,1,1, 3.910, 10477.816, 345.151, 52771.575 23/04/13,08:55:02,10,11,1, 11.9,1,1, 3.910, 10477.790, 345.153, 52771.566 23/04/13,08:55:02,11,11,1, 11.9,1,1, 3.910, 10477.809, 345.154, 52771.567 23/04/13,08:55:02,12,11,1, 11.9,1,1, 3.910, 10477.807, 345.157, 52771.547 23/04/13,08:55:02,13,11,1, 11.9,1,1, 3.910, 10477.805, 345.157, 52771.571 23/04/13,08:55:02,14,11,1, 11.9,1,1, 3.910, 10477.798, 345.166, 52771.580 23/04/13,08:55:02,15,11,1, 11.9,1,1, 3.910, 10477.812, 345.160, 52771.576 23/04/13,08:55:02,16,11,1, 11.9,1,1, 3.910, 10477.787, 345.151, 52771.571 23/04/13,08:55:02,17,11,1, 11.9,1,1, 3.910, 10477.795, 345.162, 52771.579 23/04/13,08:55:02,18,11,1, 11.9,1,1, 3.910, 10477.773, 345.155, 52771.569 23/04/13,08:55:02,19,11,1, 11.9,1,1, 3.910, 10477.780, 345.139, 52771.549 23/04/13,08:55:03,00,10,1, 11.9,1,1, 3.906, 10477.777, 345.139, 52771.549 23/04/13,08:55:03,01,10,1, 11.9,1,1, 3.906, 10477.788, 345.137, 52771.578 23/04/13,08:55:03,02,10,1, 11.9,1,1, 3.906, 10477.807, 345.141, 52771.578 23/04/13,08:55:03,03,10,1, 11.9,1,1, 3.906, 10477.808, 345.155, 52771.579 23/04/13,08:55:03,04,10,1, 11.9,1,1, 3.906, 10477.788, 345.128, 52771.584 23/04/13,08:55:03,05,10,1, 11.9,1,1, 3.906, 10477.799, 345.136, 52771.562 23/04/13,08:55:03,06,10,1, 11.9,1,1, 3.906, 10477.785, 345.151, 52771.531 23/04/13,08:55:03,07,10,1, 11.9,1,1, 3.906, 10477.760, 345.143, 52771.568 23/04/13,08:55:03,08,10,1, 11.9,1,1, 3.906, 10477.778, 345.159, 52771.589 23/04/13,08:55:03,09,10,1, 11.9,1,1, 3.906, 10477.787, 345.148, 52771.609 23/04/13,08:55:03,10,10,1, 11.9,1,1, 3.906, 10477.777, 345.143, 52771.545 23/04/13,08:55:03,11,10,1, 11.9,1,1, 3.906, 10477.763, 345.170, 52771.578 23/04/13,08:55:03,12,10,1, 11.9,1,1, 3.906, 10477.773, 345.140, 52771.588 23/04/13,08:55:03,13,10,1, 11.9,1,1, 3.906, 10477.775, 345.166, 52771.613 23/04/13,08:55:03,14,10,1, 11.9,1,1, 3.906, 10477.760, 345.149, 52771.611 23/04/13,08:55:03,15,10,1, 11.9,1,1, 3.906, 10477.779, 345.144, 52771.593 23/04/13,08:55:03,16,10,1, 11.9,1,1, 3.906, 10477.763, 345.146, 52771.599 23/04/13,08:55:03,17,10,1, 11.9,1,1, 3.906, 10477.766, 345.143, 52771.588 23/04/13,08:55:03,18,10,1, 11.9,1,1, 3.906, 10477.753, 345.143, 52771.557 23/04/13,08:55:03,19,10,1, 11.9,1,1, 3.906, 10477.765, 345.133, 52771.596 23/04/13,08:55:04,00,10,1, 11.9,1,1, 3.907, 10477.760, 345.133, 52771.596 23/04/13,08:55:04,01,10,1, 11.9,1,1, 3.907, 10477.738, 345.134, 52771.560 23/04/13,08:55:04,02,10,1, 11.9,1,1, 3.907, 10477.752, 345.129, 52771.584 23/04/13,08:55:04,03,10,1, 11.9,1,1, 3.907, 10477.767, 345.145, 52771.605 23/04/13,08:55:04,04,10,1, 11.9,1,1, 3.907, 10477.743, 345.122, 52771.597 23/04/13,08:55:04,05,10,1, 11.9,1,1, 3.907, 10477.713, 345.125, 52771.598 23/04/13,08:55:04,06,10,1, 11.9,1,1, 3.907, 10477.731, 345.152, 52771.598 23/04/13,08:55:04,07,10,1, 11.9,1,1, 3.907, 10477.725, 345.130, 52771.596 23/04/13,08:55:04,08,10,1, 11.9,1,1, 3.907, 10477.743, 345.135, 52771.626 23/04/13,08:55:04,09,10,1, 11.9,1,1, 3.907, 10477.714, 345.127, 52771.597 23/04/13,08:55:04,10,10,1, 11.9,1,1, 3.907, 10477.699, 345.126, 52771.592 23/04/13,08:55:04,11,10,1, 11.9,1,1, 3.907, 10477.709, 345.149, 52771.583 23/04/13,08:55:04,12,10,1, 11.9,1,1, 3.907, 10477.688, 345.141, 52771.548 23/04/13,08:55:04,13,10,1, 11.9,1,1, 3.907, 10477.714, 345.147, 52771.576 23/04/13,08:55:04,14,10,1, 11.9,1,1, 3.907, 10477.693, 345.123, 52771.576 23/04/13,08:55:04,15,10,1, 11.9,1,1, 3.907, 10477.670, 345.118, 52771.558 23/04/13,08:55:04,16,10,1, 11.9,1,1, 3.907, 10477.686, 345.149, 52771.578 23/04/13,08:55:04,17,10,1, 11.9,1,1, 3.907, 10477.670, 345.141, 52771.569 23/04/13,08:55:04,18,10,1, 11.9,1,1, 3.907, 10477.646, 345.122, 52771.542 23/04/13,08:55:04,19,10,1, 11.9,1,1, 3.907, 10477.677, 345.102, 52771.421 23/04/13,08:55:05,00,10,1, 11.9,1,1, 3.907, 10477.676, 345.102, 52771.421 23/04/13,08:55:05,01,10,1, 11.9,1,1, 3.907, 10477.643, 345.149, 52771.632 23/04/13,08:55:05,02,10,1, 11.9,1,1, 3.907, 10477.669, 345.116, 52771.591 23/04/13,08:55:05,03,10,1, 11.9,1,1, 3.907, 10477.642, 345.127, 52771.564 23/04/13,08:55:05,04,10,1, 11.9,1,1, 3.907, 10477.658, 345.125, 52771.604 23/04/13,08:55:05,05,10,1, 11.9,1,1, 3.907, 10477.627, 345.114, 52771.565 23/04/13,08:55:05,06,10,1, 11.9,1,1, 3.907, 10477.649, 345.117, 52771.566 23/04/13,08:55:05,07,10,1, 11.9,1,1, 3.907, 10477.624, 345.128, 52771.610 23/04/13,08:55:05,08,10,1, 11.9,1,1, 3.907, 10477.635, 345.103, 52771.576 23/04/13,08:55:05,09,10,1, 11.9,1,1, 3.907, 10477.627, 345.130, 52771.580 23/04/13,08:55:05,10,10,1, 11.9,1,1, 3.907, 10477.621, 345.109, 52771.558 23/04/13,08:55:05,11,10,1, 11.9,1,1, 3.907, 10477.625, 345.133, 52771.579 23/04/13,08:55:05,12,10,1, 11.9,1,1, 3.907, 10477.588, 345.136, 52771.421 23/04/13,08:55:05,13,10,1, 11.9,1,1, 3.907, 10477.547, 345.148, 52771.604 23/04/13,08:55:05,14,10,1, 11.9,1,1, 3.907, 10477.581, 345.147, 52771.633 23/04/13,08:55:05,15,10,1, 11.9,1,1, 3.907, 10477.569, 345.126, 52771.580 23/04/13,08:55:05,16,10,1, 11.9,1,1, 3.907, 10477.575, 345.115, 52771.589 23/04/13,08:55:05,17,10,1, 11.9,1,1, 3.907, 10477.593, 345.143, 52771.587 23/04/13,08:55:05,18,10,1, 11.9,1,1, 3.907, 10477.585, 345.124, 52771.614 23/04/13,08:55:05,19,10,1, 11.9,1,1, 3.907, 10477.580, 345.129, 52771.619 23/04/13,08:55:06,00,10,1, 11.8,1,1, 3.904, 10477.576, 345.129, 52771.619 23/04/13,08:55:06,01,10,1, 11.8,1,1, 3.904, 10477.581, 345.143, 52771.568 23/04/13,08:55:06,02,10,1, 11.8,1,1, 3.904, 10477.565, 345.167, 52771.602 23/04/13,08:55:06,03,10,1, 11.8,1,1, 3.904, 10477.560, 345.134, 52771.559 23/04/13,08:55:06,04,10,1, 11.8,1,1, 3.904, 10477.566, 345.160, 52771.559 23/04/13,08:55:06,05,10,1, 11.8,1,1, 3.904, 10477.557, 345.151, 52771.594 23/04/13,08:55:06,06,10,1, 11.8,1,1, 3.904, 10477.560, 345.167, 52771.607 23/04/13,08:55:06,07,10,1, 11.8,1,1, 3.904, 10477.556, 345.177, 52771.644 23/04/13,08:55:06,08,10,1, 11.8,1,1, 3.904, 10477.534, 345.169, 52771.580 23/04/13,08:55:06,09,10,1, 11.8,1,1, 3.904, 10477.531, 345.187, 52771.591 23/04/13,08:55:06,10,10,1, 11.8,1,1, 3.904, 10477.523, 345.185, 52771.614 23/04/13,08:55:06,11,10,1, 11.8,1,1, 3.904, 10477.535, 345.158, 52771.622 23/04/13,08:55:06,12,10,1, 11.8,1,1, 3.904, 10477.519, 345.202, 52771.612 23/04/13,08:55:06,13,10,1, 11.8,1,1, 3.904, 10477.532, 345.179, 52771.581 23/04/13,08:55:06,14,10,1, 11.8,1,1, 3.904, 10477.484, 345.206, 52771.585 23/04/13,08:55:06,15,10,1, 11.8,1,1, 3.904, 10477.505, 345.223, 52771.570 23/04/13,08:55:06,16,10,1, 11.8,1,1, 3.904, 10477.485, 345.180, 52771.582 23/04/13,08:55:06,17,10,1, 11.8,1,1, 3.904, 10477.492, 345.202, 52771.610 23/04/13,08:55:06,18,10,1, 11.8,1,1, 3.904, 10477.476, 345.199, 52771.635 23/04/13,08:55:06,19,10,1, 11.8,1,1, 3.904, 10477.482, 345.203, 52771.616 23/04/13,08:55:07,00,10,1, 11.9,1,1, 3.912, 10477.476, 345.203, 52771.616 23/04/13,08:55:07,01,10,1, 11.9,1,1, 3.912, 10477.469, 345.202, 52771.634 23/04/13,08:55:07,02,10,1, 11.9,1,1, 3.912, 10477.467, 345.195, 52771.589 23/04/13,08:55:07,03,10,1, 11.9,1,1, 3.912, 10477.443, 345.197, 52771.612 23/04/13,08:55:07,04,10,1, 11.9,1,1, 3.912, 10477.450, 345.190, 52771.588 23/04/13,08:55:07,05,10,1, 11.9,1,1, 3.912, 10477.479, 345.220, 52771.621 23/04/13,08:55:07,06,10,1, 11.9,1,1, 3.912, 10477.437, 345.183, 52771.592 23/04/13,08:55:07,07,10,1, 11.9,1,1, 3.912, 10477.453, 345.196, 52771.601 23/04/13,08:55:07,08,10,1, 11.9,1,1, 3.912, 10477.455, 345.189, 52771.596 23/04/13,08:55:07,09,10,1, 11.9,1,1, 3.912, 10477.419, 345.196, 52771.600 23/04/13,08:55:07,10,10,1, 11.9,1,1, 3.912, 10477.440, 345.203, 52771.627 23/04/13,08:55:07,11,10,1, 11.9,1,1, 3.912, 10477.426, 345.208, 52771.610 23/04/13,08:55:07,12,10,1, 11.9,1,1, 3.912, 10477.419, 345.185, 52771.545 23/04/13,08:55:07,13,10,1, 11.9,1,1, 3.912, 10477.425, 345.220, 52771.608 23/04/13,08:55:07,14,10,1, 11.9,1,1, 3.912, 10477.395, 345.214, 52771.583 23/04/13,08:55:07,15,10,1, 11.9,1,1, 3.912, 10477.390, 345.228, 52771.594 23/04/13,08:55:07,16,10,1, 11.9,1,1, 3.912, 10477.390, 345.246, 52771.613 23/04/13,08:55:07,17,10,1, 11.9,1,1, 3.912, 10477.419, 345.234, 52771.607 23/04/13,08:55:07,18,10,1, 11.9,1,1, 3.912, 10477.415, 345.275, 52771.615 23/04/13,08:55:07,19,10,1, 11.9,1,1, 3.912, 10477.404, 345.227, 52771.621 23/04/13,08:55:08,00,10,1, 11.9,1,1, 3.905, 10477.401, 345.227, 52771.621 23/04/13,08:55:08,01,10,1, 11.9,1,1, 3.905, 10477.383, 345.268, 52771.546 23/04/13,08:55:08,02,10,1, 11.9,1,1, 3.905, 10477.368, 345.256, 52771.601 23/04/13,08:55:08,03,10,1, 11.9,1,1, 3.905, 10477.381, 345.274, 52771.644 23/04/13,08:55:08,04,10,1, 11.9,1,1, 3.905, 10477.370, 345.273, 52771.602 23/04/13,08:55:08,05,10,1, 11.9,1,1, 3.905, 10477.381, 345.275, 52771.640 23/04/13,08:55:08,06,10,1, 11.9,1,1, 3.905, 10477.358, 345.294, 52771.624 23/04/13,08:55:08,07,10,1, 11.9,1,1, 3.905, 10477.363, 345.283, 52771.647 23/04/13,08:55:08,08,10,1, 11.9,1,1, 3.905, 10477.347, 345.284, 52771.640 23/04/13,08:55:08,09,10,1, 11.9,1,1, 3.905, 10477.338, 345.313, 52771.633 23/04/13,08:55:08,10,10,1, 11.9,1,1, 3.905, 10477.335, 345.277, 52771.638 23/04/13,08:55:08,11,10,1, 11.9,1,1, 3.905, 10477.332, 345.288, 52771.635 23/04/13,08:55:08,12,10,1, 11.9,1,1, 3.905, 10477.337, 345.291, 52771.630 23/04/13,08:55:08,13,10,1, 11.9,1,1, 3.905, 10477.330, 345.321, 52771.607 23/04/13,08:55:08,14,10,1, 11.9,1,1, 3.905, 10477.352, 345.319, 52771.543 23/04/13,08:55:08,15,10,1, 11.9,1,1, 3.905, 10477.326, 345.327, 52771.653 23/04/13,08:55:08,16,10,1, 11.9,1,1, 3.905, 10477.319, 345.332, 52771.628 23/04/13,08:55:08,17,10,1, 11.9,1,1, 3.905, 10477.322, 345.344, 52771.635 23/04/13,08:55:08,18,10,1, 11.9,1,1, 3.905, 10477.326, 345.302, 52771.596 23/04/13,08:55:08,19,10,1, 11.9,1,1, 3.905, 10477.315, 345.316, 52771.611 23/04/13,08:55:09,00,09,1, 11.8,1,1, 3.904, 10477.309, 345.316, 52771.611 23/04/13,08:55:09,01,09,1, 11.8,1,1, 3.904, 10477.288, 345.328, 52771.610 23/04/13,08:55:09,02,09,1, 11.8,1,1, 3.904, 10477.306, 345.348, 52771.663 23/04/13,08:55:09,03,09,1, 11.8,1,1, 3.904, 10477.297, 345.334, 52771.632 23/04/13,08:55:09,04,09,1, 11.8,1,1, 3.904, 10477.302, 345.340, 52771.644 23/04/13,08:55:09,05,09,1, 11.8,1,1, 3.904, 10477.279, 345.347, 52771.594 23/04/13,08:55:09,06,09,1, 11.8,1,1, 3.904, 10477.299, 345.342, 52771.637 23/04/13,08:55:09,07,09,1, 11.8,1,1, 3.904, 10477.298, 345.361, 52771.671 23/04/13,08:55:09,08,09,1, 11.8,1,1, 3.904, 10477.269, 345.339, 52771.626 23/04/13,08:55:09,09,09,1, 11.8,1,1, 3.904, 10477.274, 345.349, 52771.639 23/04/13,08:55:09,10,09,1, 11.8,1,1, 3.904, 10477.309, 345.352, 52771.642 23/04/13,08:55:09,11,09,1, 11.8,1,1, 3.904, 10477.269, 345.369, 52771.603 23/04/13,08:55:09,12,09,1, 11.8,1,1, 3.904, 10477.282, 345.403, 52771.671 23/04/13,08:55:09,13,09,1, 11.8,1,1, 3.904, 10477.282, 345.381, 52771.662 23/04/13,08:55:09,14,09,1, 11.8,1,1, 3.904, 10477.276, 345.385, 52771.658 23/04/13,08:55:09,15,09,1, 11.8,1,1, 3.904, 10477.285, 345.396, 52771.669 23/04/13,08:55:09,16,09,1, 11.8,1,1, 3.904, 10477.287, 345.396, 52771.698 23/04/13,08:55:09,17,09,1, 11.8,1,1, 3.904, 10477.280, 345.380, 52771.667 23/04/13,08:55:09,18,09,1, 11.8,1,1, 3.904, 10477.268, 345.424, 52771.658 23/04/13,08:55:09,19,09,1, 11.8,1,1, 3.904, 10477.276, 345.392, 52771.656 23/04/13,08:55:10,00,09,1, 11.8,1,1, 3.908, 10477.268, 345.392, 52771.656 23/04/13,08:55:10,01,09,1, 11.8,1,1, 3.908, 10477.268, 345.395, 52771.688 23/04/13,08:55:10,02,09,1, 11.8,1,1, 3.908, 10477.253, 345.416, 52771.677 23/04/13,08:55:10,03,09,1, 11.8,1,1, 3.908, 10477.268, 345.426, 52771.719 23/04/13,08:55:10,04,09,1, 11.8,1,1, 3.908, 10477.234, 345.408, 52771.643 23/04/13,08:55:10,05,09,1, 11.8,1,1, 3.908, 10477.254, 345.407, 52771.663 23/04/13,08:55:10,06,09,1, 11.8,1,1, 3.908, 10477.244, 345.427, 52771.679 23/04/13,08:55:10,07,09,1, 11.8,1,1, 3.908, 10477.240, 345.409, 52771.660 23/04/13,08:55:10,08,09,1, 11.8,1,1, 3.908, 10477.254, 345.439, 52771.652 23/04/13,08:55:10,09,09,1, 11.8,1,1, 3.908, 10477.252, 345.419, 52771.671 23/04/13,08:55:10,10,09,1, 11.8,1,1, 3.908, 10477.231, 345.413, 52771.678 23/04/13,08:55:10,11,09,1, 11.8,1,1, 3.908, 10477.235, 345.440, 52771.688 23/04/13,08:55:10,12,09,1, 11.8,1,1, 3.908, 10477.246, 345.416, 52771.677 23/04/13,08:55:10,13,09,1, 11.8,1,1, 3.908, 10477.237, 345.428, 52771.657 23/04/13,08:55:10,14,09,1, 11.8,1,1, 3.908, 10477.216, 345.445, 52771.676 23/04/13,08:55:10,15,09,1, 11.8,1,1, 3.908, 10477.209, 345.431, 52771.663 23/04/13,08:55:10,16,09,1, 11.8,1,1, 3.908, 10477.223, 345.426, 52771.672 23/04/13,08:55:10,17,09,1, 11.8,1,1, 3.908, 10477.224, 345.439, 52771.689 23/04/13,08:55:10,18,09,1, 11.8,1,1, 3.908, 10477.234, 345.449, 52771.683 23/04/13,08:55:10,19,09,1, 11.8,1,1, 3.908, 10477.201, 345.477, 52771.681 23/04/13,08:55:11,00,10,1, 11.9,1,1, 3.914, 10477.201, 345.477, 52771.681 23/04/13,08:55:11,01,10,1, 11.9,1,1, 3.914, 10477.265, 345.490, 52771.688 23/04/13,08:55:11,02,10,1, 11.9,1,1, 3.914, 10477.244, 345.476, 52771.684 23/04/13,08:55:11,03,10,1, 11.9,1,1, 3.914, 10477.218, 345.447, 52771.636 23/04/13,08:55:11,04,10,1, 11.9,1,1, 3.914, 10477.229, 345.489, 52771.651 23/04/13,08:55:11,05,10,1, 11.9,1,1, 3.914, 10477.213, 345.482, 52771.708 23/04/13,08:55:11,06,10,1, 11.9,1,1, 3.914, 10477.221, 345.483, 52771.677 23/04/13,08:55:11,07,10,1, 11.9,1,1, 3.914, 10477.226, 345.508, 52771.690 23/04/13,08:55:11,08,10,1, 11.9,1,1, 3.914, 10477.196, 345.483, 52771.688 23/04/13,08:55:11,09,10,1, 11.9,1,1, 3.914, 10477.247, 345.511, 52771.667 23/04/13,08:55:11,10,10,1, 11.9,1,1, 3.914, 10477.213, 345.474, 52771.654 23/04/13,08:55:11,11,10,1, 11.9,1,1, 3.914, 10477.223, 345.483, 52771.611 23/04/13,08:55:11,12,10,1, 11.9,1,1, 3.914, 10477.216, 345.514, 52771.632 23/04/13,08:55:11,13,10,1, 11.9,1,1, 3.914, 10477.200, 345.494, 52771.643 23/04/13,08:55:11,14,10,1, 11.9,1,1, 3.914, 10477.197, 345.497, 52771.676 23/04/13,08:55:11,15,10,1, 11.9,1,1, 3.914, 10477.210, 345.509, 52771.686 23/04/13,08:55:11,16,10,1, 11.9,1,1, 3.914, 10477.205, 345.503, 52771.670 23/04/13,08:55:11,17,10,1, 11.9,1,1, 3.914, 10477.210, 345.509, 52771.685 23/04/13,08:55:11,18,10,1, 11.9,1,1, 3.914, 10477.184, 345.530, 52771.680 23/04/13,08:55:11,19,10,1, 11.9,1,1, 3.914, 10477.212, 345.491, 52771.662 23/04/13,08:55:12,00,10,1, 11.9,1,1, 3.910, 10477.209, 345.491, 52771.662 23/04/13,08:55:12,01,10,1, 11.9,1,1, 3.910, 10477.192, 345.501, 52771.643 23/04/13,08:55:12,02,10,1, 11.9,1,1, 3.910, 10477.192, 345.481, 52771.648 23/04/13,08:55:12,03,10,1, 11.9,1,1, 3.910, 10477.225, 345.525, 52771.644 23/04/13,08:55:12,04,10,1, 11.9,1,1, 3.910, 10477.231, 345.506, 52771.670 23/04/13,08:55:12,05,10,1, 11.9,1,1, 3.910, 10477.225, 345.533, 52771.695 23/04/13,08:55:12,06,10,1, 11.9,1,1, 3.910, 10477.173, 345.516, 52771.664 23/04/13,08:55:12,07,10,1, 11.9,1,1, 3.910, 10477.205, 345.497, 52771.673 23/04/13,08:55:12,08,10,1, 11.9,1,1, 3.910, 10477.210, 345.520, 52771.655 23/04/13,08:55:12,09,10,1, 11.9,1,1, 3.910, 10477.226, 345.520, 52771.653 23/04/13,08:55:12,10,10,1, 11.9,1,1, 3.910, 10477.196, 345.521, 52771.650 23/04/13,08:55:12,11,10,1, 11.9,1,1, 3.910, 10477.210, 345.535, 52771.667 23/04/13,08:55:12,12,10,1, 11.9,1,1, 3.910, 10477.238, 345.525, 52771.651 23/04/13,08:55:12,13,10,1, 11.9,1,1, 3.910, 10477.233, 345.536, 52771.704 23/04/13,08:55:12,14,10,1, 11.9,1,1, 3.910, 10477.224, 345.538, 52771.685 23/04/13,08:55:12,15,10,1, 11.9,1,1, 3.910, 10477.226, 345.525, 52771.652 23/04/13,08:55:12,16,10,1, 11.9,1,1, 3.910, 10477.232, 345.526, 52771.704 23/04/13,08:55:12,17,10,1, 11.9,1,1, 3.910, 10477.237, 345.526, 52771.680 23/04/13,08:55:12,18,10,1, 11.9,1,1, 3.910, 10477.226, 345.510, 52771.697 23/04/13,08:55:12,19,10,1, 11.9,1,1, 3.910, 10477.216, 345.542, 52771.683 23/04/13,08:55:13,00,10,1, 11.9,1,1, 3.906, 10477.209, 345.542, 52771.683 23/04/13,08:55:13,01,10,1, 11.9,1,1, 3.906, 10477.221, 345.537, 52771.650 23/04/13,08:55:13,02,10,1, 11.9,1,1, 3.906, 10477.204, 345.523, 52771.660 23/04/13,08:55:13,03,10,1, 11.9,1,1, 3.906, 10477.233, 345.502, 52771.657 23/04/13,08:55:13,04,10,1, 11.9,1,1, 3.906, 10477.208, 345.549, 52771.800 23/04/13,08:55:13,05,10,1, 11.9,1,1, 3.906, 10477.206, 345.526, 52771.707 23/04/13,08:55:13,06,10,1, 11.9,1,1, 3.906, 10477.215, 345.501, 52771.661 23/04/13,08:55:13,07,10,1, 11.9,1,1, 3.906, 10477.217, 345.556, 52771.682 23/04/13,08:55:13,08,10,1, 11.9,1,1, 3.906, 10477.217, 345.527, 52771.671 23/04/13,08:55:13,09,10,1, 11.9,1,1, 3.906, 10477.236, 345.512, 52771.669 23/04/13,08:55:13,10,10,1, 11.9,1,1, 3.906, 10477.252, 345.528, 52771.713 23/04/13,08:55:13,11,10,1, 11.9,1,1, 3.906, 10477.215, 345.525, 52771.681 23/04/13,08:55:13,12,10,1, 11.9,1,1, 3.906, 10477.246, 345.527, 52771.691 23/04/13,08:55:13,13,10,1, 11.9,1,1, 3.906, 10477.221, 345.512, 52771.660 23/04/13,08:55:13,14,10,1, 11.9,1,1, 3.906, 10477.218, 345.506, 52771.645 23/04/13,08:55:13,15,10,1, 11.9,1,1, 3.906, 10477.225, 345.541, 52771.684 23/04/13,08:55:13,16,10,1, 11.9,1,1, 3.906, 10477.226, 345.535, 52771.655 23/04/13,08:55:13,17,10,1, 11.9,1,1, 3.906, 10477.236, 345.544, 52771.680 23/04/13,08:55:13,18,10,1, 11.9,1,1, 3.906, 10477.245, 345.564, 52771.684 23/04/13,08:55:13,19,10,1, 11.9,1,1, 3.906, 10477.236, 345.513, 52771.647 23/04/13,08:55:14,00,10,1, 11.9,1,1, 3.909, 10477.234, 345.513, 52771.647 23/04/13,08:55:14,01,10,1, 11.9,1,1, 3.909, 10477.246, 345.551, 52771.678 23/04/13,08:55:14,02,10,1, 11.9,1,1, 3.909, 10477.247, 345.523, 52771.669 23/04/13,08:55:14,03,10,1, 11.9,1,1, 3.909, 10477.244, 345.559, 52771.816 23/04/13,08:55:14,04,10,1, 11.9,1,1, 3.909, 10477.243, 345.506, 52771.602 23/04/13,08:55:14,05,10,1, 11.9,1,1, 3.909, 10477.249, 345.523, 52771.609 23/04/13,08:55:14,06,10,1, 11.9,1,1, 3.909, 10477.246, 345.539, 52771.639 23/04/13,08:55:14,07,10,1, 11.9,1,1, 3.909, 10477.251, 345.494, 52771.632 23/04/13,08:55:14,08,10,1, 11.9,1,1, 3.909, 10477.250, 345.497, 52771.650 23/04/13,08:55:14,09,10,1, 11.9,1,1, 3.909, 10477.230, 345.481, 52771.630 23/04/13,08:55:14,10,10,1, 11.9,1,1, 3.909, 10477.235, 345.487, 52771.630 23/04/13,08:55:14,11,10,1, 11.9,1,1, 3.909, 10477.251, 345.512, 52771.637 23/04/13,08:55:14,12,10,1, 11.9,1,1, 3.909, 10477.230, 345.494, 52771.652 23/04/13,08:55:14,13,10,1, 11.9,1,1, 3.909, 10477.245, 345.489, 52771.628 23/04/13,08:55:14,14,10,1, 11.9,1,1, 3.909, 10477.240, 345.506, 52771.660 23/04/13,08:55:14,15,10,1, 11.9,1,1, 3.909, 10477.229, 345.499, 52771.610 23/04/13,08:55:14,16,10,1, 11.9,1,1, 3.909, 10477.221, 345.485, 52771.607 23/04/13,08:55:14,17,10,1, 11.9,1,1, 3.909, 10477.234, 345.499, 52771.642 23/04/13,08:55:14,18,10,1, 11.9,1,1, 3.909, 10477.214, 345.499, 52771.622 23/04/13,08:55:14,19,10,1, 11.9,1,1, 3.909, 10477.232, 345.493, 52771.643 23/04/13,08:55:15,00,10,1, 11.9,1,1, 3.912, 10477.226, 345.493, 52771.643 23/04/13,08:55:15,01,10,1, 11.9,1,1, 3.912, 10477.250, 345.498, 52771.626 23/04/13,08:55:15,02,10,1, 11.9,1,1, 3.912, 10477.232, 345.514, 52771.632 23/04/13,08:55:15,03,10,1, 11.9,1,1, 3.912, 10477.245, 345.475, 52771.619 23/04/13,08:55:15,04,10,1, 11.9,1,1, 3.912, 10477.235, 345.515, 52771.615 23/04/13,08:55:15,05,10,1, 11.9,1,1, 3.912, 10477.234, 345.509, 52771.616 23/04/13,08:55:15,06,10,1, 11.9,1,1, 3.912, 10477.244, 345.512, 52771.637 23/04/13,08:55:15,07,10,1, 11.9,1,1, 3.912, 10477.256, 345.492, 52771.660 23/04/13,08:55:15,08,10,1, 11.9,1,1, 3.912, 10477.248, 345.477, 52771.642 23/04/13,08:55:15,09,10,1, 11.9,1,1, 3.912, 10477.237, 345.477, 52771.645 23/04/13,08:55:15,10,10,1, 11.9,1,1, 3.912, 10477.251, 345.498, 52771.646 23/04/13,08:55:15,11,10,1, 11.9,1,1, 3.912, 10477.226, 345.457, 52771.621 23/04/13,08:55:15,12,10,1, 11.9,1,1, 3.912, 10477.238, 345.472, 52771.654 23/04/13,08:55:15,13,10,1, 11.9,1,1, 3.912, 10477.243, 345.477, 52771.625 23/04/13,08:55:15,14,10,1, 11.9,1,1, 3.912, 10477.244, 345.445, 52771.626 23/04/13,08:55:15,15,10,1, 11.9,1,1, 3.912, 10477.262, 345.476, 52771.629 23/04/13,08:55:15,16,10,1, 11.9,1,1, 3.912, 10477.221, 345.460, 52771.580 23/04/13,08:55:15,17,10,1, 11.9,1,1, 3.912, 10477.245, 345.450, 52771.600 23/04/13,08:55:15,18,10,1, 11.9,1,1, 3.912, 10477.251, 345.453, 52771.605 23/04/13,08:55:15,19,10,1, 11.9,1,1, 3.912, 10477.241, 345.435, 52771.587 23/04/13,08:55:16,00,10,1, 11.9,1,1, 3.909, 10477.234, 345.435, 52771.587 23/04/13,08:55:16,01,10,1, 11.9,1,1, 3.909, 10477.250, 345.420, 52771.602 23/04/13,08:55:16,02,10,1, 11.9,1,1, 3.909, 10477.224, 345.394, 52771.551 23/04/13,08:55:16,03,10,1, 11.9,1,1, 3.909, 10477.224, 345.452, 52771.580 23/04/13,08:55:16,04,10,1, 11.9,1,1, 3.909, 10477.257, 345.466, 52771.567 23/04/13,08:55:16,05,10,1, 11.9,1,1, 3.909, 10477.253, 345.442, 52771.595 23/04/13,08:55:16,06,10,1, 11.9,1,1, 3.909, 10477.247, 345.434, 52771.634 23/04/13,08:55:16,07,10,1, 11.9,1,1, 3.909, 10477.251, 345.420, 52771.581 23/04/13,08:55:16,08,10,1, 11.9,1,1, 3.909, 10477.224, 345.408, 52771.614 23/04/13,08:55:16,09,10,1, 11.9,1,1, 3.909, 10477.236, 345.437, 52771.610 23/04/13,08:55:16,10,10,1, 11.9,1,1, 3.909, 10477.220, 345.411, 52771.569 23/04/13,08:55:16,11,10,1, 11.9,1,1, 3.909, 10477.247, 345.446, 52771.572 23/04/13,08:55:16,12,10,1, 11.9,1,1, 3.909, 10477.238, 345.438, 52771.584 23/04/13,08:55:16,13,10,1, 11.9,1,1, 3.909, 10477.226, 345.420, 52771.596 23/04/13,08:55:16,14,10,1, 11.9,1,1, 3.909, 10477.284, 345.438, 52771.585 23/04/13,08:55:16,15,10,1, 11.9,1,1, 3.909, 10477.252, 345.413, 52771.569 23/04/13,08:55:16,16,10,1, 11.9,1,1, 3.909, 10477.254, 345.421, 52771.557 23/04/13,08:55:16,17,10,1, 11.9,1,1, 3.909, 10477.239, 345.405, 52771.572 23/04/13,08:55:16,18,10,1, 11.9,1,1, 3.909, 10477.240, 345.374, 52771.536 23/04/13,08:55:16,19,10,1, 11.9,1,1, 3.909, 10477.238, 345.383, 52771.565 23/04/13,08:55:17,00,09,1, 11.9,1,1, 3.909, 10477.234, 345.383, 52771.565 23/04/13,08:55:17,01,09,1, 11.9,1,1, 3.909, 10477.222, 345.402, 52771.535 23/04/13,08:55:17,02,09,1, 11.9,1,1, 3.909, 10477.226, 345.377, 52771.541 23/04/13,08:55:17,03,09,1, 11.9,1,1, 3.909, 10477.265, 345.390, 52771.549 23/04/13,08:55:17,04,09,1, 11.9,1,1, 3.909, 10477.223, 345.369, 52771.551 23/04/13,08:55:17,05,09,1, 11.9,1,1, 3.909, 10477.236, 345.365, 52771.544 23/04/13,08:55:17,06,09,1, 11.9,1,1, 3.909, 10477.230, 345.346, 52771.558 23/04/13,08:55:17,07,09,1, 11.9,1,1, 3.909, 10477.255, 345.356, 52771.529 23/04/13,08:55:17,08,09,1, 11.9,1,1, 3.909, 10477.233, 345.358, 52771.563 23/04/13,08:55:17,09,09,1, 11.9,1,1, 3.909, 10477.242, 345.351, 52771.575 23/04/13,08:55:17,10,09,1, 11.9,1,1, 3.909, 10477.255, 345.406, 52771.574 23/04/13,08:55:17,11,09,1, 11.9,1,1, 3.909, 10477.261, 345.393, 52771.597 23/04/13,08:55:17,12,09,1, 11.9,1,1, 3.909, 10477.232, 345.352, 52771.580 23/04/13,08:55:17,13,09,1, 11.9,1,1, 3.909, 10477.257, 345.382, 52771.599 23/04/13,08:55:17,14,09,1, 11.9,1,1, 3.909, 10477.276, 345.354, 52771.595 23/04/13,08:55:17,15,09,1, 11.9,1,1, 3.909, 10477.286, 345.359, 52771.614 23/04/13,08:55:17,16,09,1, 11.9,1,1, 3.909, 10477.276, 345.364, 52771.604 23/04/13,08:55:17,17,09,1, 11.9,1,1, 3.909, 10477.244, 345.339, 52771.542 23/04/13,08:55:17,18,09,1, 11.9,1,1, 3.909, 10477.256, 345.341, 52771.596 23/04/13,08:55:17,19,09,1, 11.9,1,1, 3.909, 10477.248, 345.368, 52771.565 23/04/13,08:55:18,00,10,1, 11.9,1,1, 3.910, 10477.242, 345.368, 52771.565 23/04/13,08:55:18,01,10,1, 11.9,1,1, 3.910, 10477.264, 345.333, 52771.593 23/04/13,08:55:18,02,10,1, 11.9,1,1, 3.910, 10477.270, 345.302, 52771.554 23/04/13,08:55:18,03,10,1, 11.9,1,1, 3.910, 10477.247, 345.305, 52771.577 23/04/13,08:55:18,04,10,1, 11.9,1,1, 3.910, 10477.261, 345.337, 52771.584 23/04/13,08:55:18,05,10,1, 11.9,1,1, 3.910, 10477.257, 345.272, 52771.550 23/04/13,08:55:18,06,10,1, 11.9,1,1, 3.910, 10477.247, 345.277, 52771.567 23/04/13,08:55:18,07,10,1, 11.9,1,1, 3.910, 10477.243, 345.279, 52771.555 23/04/13,08:55:18,08,10,1, 11.9,1,1, 3.910, 10477.235, 345.294, 52771.537 23/04/13,08:55:18,09,10,1, 11.9,1,1, 3.910, 10477.255, 345.292, 52771.530 23/04/13,08:55:18,10,10,1, 11.9,1,1, 3.910, 10477.250, 345.291, 52771.562 23/04/13,08:55:18,11,10,1, 11.9,1,1, 3.910, 10477.228, 345.283, 52771.538 23/04/13,08:55:18,12,10,1, 11.9,1,1, 3.910, 10477.250, 345.303, 52771.571 23/04/13,08:55:18,13,10,1, 11.9,1,1, 3.910, 10477.244, 345.267, 52771.580 23/04/13,08:55:18,14,10,1, 11.9,1,1, 3.910, 10477.254, 345.257, 52771.562 23/04/13,08:55:18,15,10,1, 11.9,1,1, 3.910, 10477.251, 345.273, 52771.569 23/04/13,08:55:18,16,10,1, 11.9,1,1, 3.910, 10477.267, 345.263, 52771.561 23/04/13,08:55:18,17,10,1, 11.9,1,1, 3.910, 10477.274, 345.282, 52771.568 23/04/13,08:55:18,18,10,1, 11.9,1,1, 3.910, 10477.272, 345.300, 52771.608 23/04/13,08:55:18,19,10,1, 11.9,1,1, 3.910, 10477.252, 345.249, 52771.595 23/04/13,08:55:19,00,10,1, 12.0,1,1, 3.912, 10477.251, 345.249, 52771.595 23/04/13,08:55:19,01,10,1, 12.0,1,1, 3.912, 10477.282, 345.236, 52771.561 23/04/13,08:55:19,02,10,1, 12.0,1,1, 3.912, 10477.253, 345.230, 52771.514 23/04/13,08:55:19,03,10,1, 12.0,1,1, 3.912, 10477.258, 345.241, 52771.556 23/04/13,08:55:19,04,10,1, 12.0,1,1, 3.912, 10477.241, 345.227, 52771.506 23/04/13,08:55:19,05,10,1, 12.0,1,1, 3.912, 10477.251, 345.231, 52771.543 23/04/13,08:55:19,06,10,1, 12.0,1,1, 3.912, 10477.250, 345.226, 52771.542 23/04/13,08:55:19,07,10,1, 12.0,1,1, 3.912, 10477.273, 345.227, 52771.513 23/04/13,08:55:19,08,10,1, 12.0,1,1, 3.912, 10477.237, 345.207, 52771.541 23/04/13,08:55:19,09,10,1, 12.0,1,1, 3.912, 10477.240, 345.201, 52771.512 23/04/13,08:55:19,10,10,1, 12.0,1,1, 3.912, 10477.244, 345.169, 52771.506 23/04/13,08:55:19,11,10,1, 12.0,1,1, 3.912, 10477.242, 345.203, 52771.532 23/04/13,08:55:19,12,10,1, 12.0,1,1, 3.912, 10477.250, 345.195, 52771.501 23/04/13,08:55:19,13,10,1, 12.0,1,1, 3.912, 10477.249, 345.183, 52771.511 23/04/13,08:55:19,14,10,1, 12.0,1,1, 3.912, 10477.223, 345.190, 52771.520 23/04/13,08:55:19,15,10,1, 12.0,1,1, 3.912, 10477.257, 345.178, 52771.512 23/04/13,08:55:19,16,10,1, 12.0,1,1, 3.912, 10477.254, 345.185, 52771.532 23/04/13,08:55:19,17,10,1, 12.0,1,1, 3.912, 10477.257, 345.190, 52771.543 23/04/13,08:55:19,18,10,1, 12.0,1,1, 3.912, 10477.244, 345.172, 52771.507 23/04/13,08:55:19,19,10,1, 12.0,1,1, 3.912, 10477.250, 345.179, 52771.554 23/04/13,08:55:20,00,10,1, 11.9,1,1, 3.916, 10477.242, 345.179, 52771.554 23/04/13,08:55:20,01,10,1, 11.9,1,1, 3.916, 10477.259, 345.173, 52771.514 23/04/13,08:55:20,02,10,1, 11.9,1,1, 3.916, 10477.238, 345.154, 52771.532 23/04/13,08:55:20,03,10,1, 11.9,1,1, 3.916, 10477.267, 345.139, 52771.514 23/04/13,08:55:20,04,10,1, 11.9,1,1, 3.916, 10477.260, 345.127, 52771.480 23/04/13,08:55:20,05,10,1, 11.9,1,1, 3.916, 10477.252, 345.161, 52771.474 23/04/13,08:55:20,06,10,1, 11.9,1,1, 3.916, 10477.244, 345.140, 52771.472 23/04/13,08:55:20,07,10,1, 11.9,1,1, 3.916, 10477.251, 345.118, 52771.513 23/04/13,08:55:20,08,10,1, 11.9,1,1, 3.916, 10477.272, 345.130, 52771.491 23/04/13,08:55:20,09,10,1, 11.9,1,1, 3.916, 10477.264, 345.128, 52771.465 23/04/13,08:55:20,10,10,1, 11.9,1,1, 3.916, 10477.244, 345.132, 52771.482 23/04/13,08:55:20,11,10,1, 11.9,1,1, 3.916, 10477.242, 345.170, 52771.484 23/04/13,08:55:20,12,10,1, 11.9,1,1, 3.916, 10477.239, 345.133, 52771.495 23/04/13,08:55:20,13,10,1, 11.9,1,1, 3.916, 10477.268, 345.112, 52771.487 23/04/13,08:55:20,14,10,1, 11.9,1,1, 3.916, 10477.242, 345.126, 52771.493 23/04/13,08:55:20,15,10,1, 11.9,1,1, 3.916, 10477.265, 345.089, 52771.489 23/04/13,08:55:20,16,10,1, 11.9,1,1, 3.916, 10477.252, 345.123, 52771.504 23/04/13,08:55:20,17,10,1, 11.9,1,1, 3.916, 10477.265, 345.098, 52771.504 23/04/13,08:55:20,18,10,1, 11.9,1,1, 3.916, 10477.260, 345.098, 52771.526 23/04/13,08:55:20,19,10,1, 11.9,1,1, 3.916, 10477.282, 345.123, 52771.514 23/04/13,08:55:21,00,09,1, 11.9,1,1, 3.911, 10477.276, 345.123, 52771.514 23/04/13,08:55:21,01,09,1, 11.9,1,1, 3.911, 10477.274, 345.070, 52771.474 23/04/13,08:55:21,02,09,1, 11.9,1,1, 3.911, 10477.265, 345.084, 52771.499 23/04/13,08:55:21,03,09,1, 11.9,1,1, 3.911, 10477.242, 345.057, 52771.482 23/04/13,08:55:21,04,09,1, 11.9,1,1, 3.911, 10477.261, 345.074, 52771.473 23/04/13,08:55:21,05,09,1, 11.9,1,1, 3.911, 10477.252, 345.052, 52771.513 23/04/13,08:55:21,06,09,1, 11.9,1,1, 3.911, 10477.273, 345.050, 52771.489 23/04/13,08:55:21,07,09,1, 11.9,1,1, 3.911, 10477.267, 345.049, 52771.473 23/04/13,08:55:21,08,09,1, 11.9,1,1, 3.911, 10477.242, 345.043, 52771.454 23/04/13,08:55:21,09,09,1, 11.9,1,1, 3.911, 10477.251, 345.024, 52771.434 23/04/13,08:55:21,10,09,1, 11.9,1,1, 3.911, 10477.261, 345.046, 52771.469 23/04/13,08:55:21,11,09,1, 11.9,1,1, 3.911, 10477.264, 345.058, 52771.473 23/04/13,08:55:21,12,09,1, 11.9,1,1, 3.911, 10477.276, 345.027, 52771.496 23/04/13,08:55:21,13,09,1, 11.9,1,1, 3.911, 10477.276, 345.049, 52771.495 23/04/13,08:55:21,14,09,1, 11.9,1,1, 3.911, 10477.270, 345.023, 52771.494 23/04/13,08:55:21,15,09,1, 11.9,1,1, 3.911, 10477.277, 345.043, 52771.465 23/04/13,08:55:21,16,09,1, 11.9,1,1, 3.911, 10477.292, 345.048, 52771.479 23/04/13,08:55:21,17,09,1, 11.9,1,1, 3.911, 10477.296, 345.037, 52771.455 23/04/13,08:55:21,18,09,1, 11.9,1,1, 3.911, 10477.293, 345.029, 52771.471 23/04/13,08:55:21,19,09,1, 11.9,1,1, 3.911, 10477.288, 345.034, 52771.504 23/04/13,08:55:22,00,09,1, 11.9,1,1, 3.915, 10477.284, 345.034, 52771.504 23/04/13,08:55:22,01,09,1, 11.9,1,1, 3.915, 10477.300, 345.049, 52771.510 23/04/13,08:55:22,02,09,1, 11.9,1,1, 3.915, 10477.288, 345.048, 52771.510 23/04/13,08:55:22,03,09,1, 11.9,1,1, 3.915, 10477.312, 344.992, 52771.490 23/04/13,08:55:22,04,09,1, 11.9,1,1, 3.915, 10477.299, 344.989, 52771.477 23/04/13,08:55:22,05,09,1, 11.9,1,1, 3.915, 10477.284, 344.997, 52771.488 23/04/13,08:55:22,06,09,1, 11.9,1,1, 3.915, 10477.292, 344.961, 52771.463 23/04/13,08:55:22,07,09,1, 11.9,1,1, 3.915, 10477.301, 345.000, 52771.463 23/04/13,08:55:22,08,09,1, 11.9,1,1, 3.915, 10477.330, 344.986, 52771.477 23/04/13,08:55:22,09,09,1, 11.9,1,1, 3.915, 10477.305, 344.975, 52771.477 23/04/13,08:55:22,10,09,1, 11.9,1,1, 3.915, 10477.290, 345.001, 52771.473 23/04/13,08:55:22,11,09,1, 11.9,1,1, 3.915, 10477.327, 344.969, 52771.474 23/04/13,08:55:22,12,09,1, 11.9,1,1, 3.915, 10477.338, 344.963, 52771.483 23/04/13,08:55:22,13,09,1, 11.9,1,1, 3.915, 10477.325, 344.995, 52771.481 23/04/13,08:55:22,14,09,1, 11.9,1,1, 3.915, 10477.341, 344.966, 52771.486 23/04/13,08:55:22,15,09,1, 11.9,1,1, 3.915, 10477.313, 344.987, 52771.443 23/04/13,08:55:22,16,09,1, 11.9,1,1, 3.915, 10477.330, 344.984, 52771.505 23/04/13,08:55:22,17,09,1, 11.9,1,1, 3.915, 10477.333, 344.969, 52771.487 23/04/13,08:55:22,18,09,1, 11.9,1,1, 3.915, 10477.338, 344.989, 52771.468 23/04/13,08:55:22,19,09,1, 11.9,1,1, 3.915, 10477.324, 344.964, 52771.475 23/04/13,08:55:23,00,11,1, 11.9,1,1, 3.912, 10477.318, 344.964, 52771.475 23/04/13,08:55:23,01,11,1, 11.9,1,1, 3.912, 10477.336, 344.967, 52771.491 23/04/13,08:55:23,02,11,1, 11.9,1,1, 3.912, 10477.335, 344.943, 52771.486 23/04/13,08:55:23,03,11,1, 11.9,1,1, 3.912, 10477.332, 344.928, 52771.453 23/04/13,08:55:23,04,11,1, 11.9,1,1, 3.912, 10477.349, 344.958, 52771.482 23/04/13,08:55:23,05,11,1, 11.9,1,1, 3.912, 10477.368, 344.949, 52771.495 23/04/13,08:55:23,06,11,1, 11.9,1,1, 3.912, 10477.352, 344.957, 52771.450 23/04/13,08:55:23,07,11,1, 11.9,1,1, 3.912, 10477.359, 344.991, 52771.516 23/04/13,08:55:23,08,11,1, 11.9,1,1, 3.912, 10477.355, 344.973, 52771.513 23/04/13,08:55:23,09,11,1, 11.9,1,1, 3.912, 10477.351, 344.949, 52771.487 23/04/13,08:55:23,10,11,1, 11.9,1,1, 3.912, 10477.394, 344.977, 52771.523 23/04/13,08:55:23,11,11,1, 11.9,1,1, 3.912, 10477.335, 344.940, 52771.436 23/04/13,08:55:23,12,11,1, 11.9,1,1, 3.912, 10477.406, 344.943, 52771.414 23/04/13,08:55:23,13,11,1, 11.9,1,1, 3.912, 10477.374, 344.955, 52771.507 23/04/13,08:55:23,14,11,1, 11.9,1,1, 3.912, 10477.373, 344.931, 52771.465 23/04/13,08:55:23,15,11,1, 11.9,1,1, 3.912, 10477.401, 344.944, 52771.455 23/04/13,08:55:23,16,11,1, 11.9,1,1, 3.912, 10477.408, 344.947, 52771.459 23/04/13,08:55:23,17,11,1, 11.9,1,1, 3.912, 10477.378, 344.901, 52771.466 23/04/13,08:55:23,18,11,1, 11.9,1,1, 3.912, 10477.396, 344.913, 52771.541 23/04/13,08:55:23,19,11,1, 11.9,1,1, 3.912, 10477.381, 344.936, 52771.504 23/04/13,08:55:24,00,11,1, 11.9,1,1, 3.906, 10477.376, 344.936, 52771.504 23/04/13,08:55:24,01,11,1, 11.9,1,1, 3.906, 10477.433, 344.909, 52771.491 23/04/13,08:55:24,02,11,1, 11.9,1,1, 3.906, 10477.425, 344.888, 52771.485 23/04/13,08:55:24,03,11,1, 11.9,1,1, 3.906, 10477.394, 344.888, 52771.433 23/04/13,08:55:24,04,11,1, 11.9,1,1, 3.906, 10477.453, 344.908, 52771.462 23/04/13,08:55:24,05,11,1, 11.9,1,1, 3.906, 10477.439, 344.900, 52771.465 23/04/13,08:55:24,06,11,1, 11.9,1,1, 3.906, 10477.431, 344.903, 52771.467 23/04/13,08:55:24,07,11,1, 11.9,1,1, 3.906, 10477.442, 344.915, 52771.467 23/04/13,08:55:24,08,11,1, 11.9,1,1, 3.906, 10477.442, 344.904, 52771.503 23/04/13,08:55:24,09,11,1, 11.9,1,1, 3.906, 10477.438, 344.878, 52771.451 23/04/13,08:55:24,10,11,1, 11.9,1,1, 3.906, 10477.474, 344.904, 52771.478 23/04/13,08:55:24,11,11,1, 11.9,1,1, 3.906, 10477.429, 344.854, 52771.466 23/04/13,08:55:24,12,11,1, 11.9,1,1, 3.906, 10477.447, 344.877, 52771.453 23/04/13,08:55:24,13,11,1, 11.9,1,1, 3.906, 10477.452, 344.865, 52771.454 23/04/13,08:55:24,14,11,1, 11.9,1,1, 3.906, 10477.461, 344.854, 52771.463 23/04/13,08:55:24,15,11,1, 11.9,1,1, 3.906, 10477.467, 344.863, 52771.468 23/04/13,08:55:24,16,11,1, 11.9,1,1, 3.906, 10477.465, 344.861, 52771.471 23/04/13,08:55:24,17,11,1, 11.9,1,1, 3.906, 10477.485, 344.837, 52771.458 23/04/13,08:55:24,18,11,1, 11.9,1,1, 3.906, 10477.449, 344.840, 52771.451 23/04/13,08:55:24,19,11,1, 11.9,1,1, 3.906, 10477.487, 344.862, 52771.478 23/04/13,08:55:25,00,10,1, 12.0,1,1, 3.912, 10477.484, 344.862, 52771.478 23/04/13,08:55:25,01,10,1, 12.0,1,1, 3.912, 10477.496, 344.841, 52771.456 23/04/13,08:55:25,02,10,1, 12.0,1,1, 3.912, 10477.481, 344.876, 52771.465 23/04/13,08:55:25,03,10,1, 12.0,1,1, 3.912, 10477.507, 344.864, 52771.466 23/04/13,08:55:25,04,10,1, 12.0,1,1, 3.912, 10477.518, 344.886, 52771.526 23/04/13,08:55:25,05,10,1, 12.0,1,1, 3.912, 10477.503, 344.848, 52771.479 23/04/13,08:55:25,06,10,1, 12.0,1,1, 3.912, 10477.528, 344.816, 52771.490 23/04/13,08:55:25,07,10,1, 12.0,1,1, 3.912, 10477.539, 344.861, 52771.506 23/04/13,08:55:25,08,10,1, 12.0,1,1, 3.912, 10477.523, 344.840, 52771.502 23/04/13,08:55:25,09,10,1, 12.0,1,1, 3.912, 10477.541, 344.803, 52771.513 23/04/13,08:55:25,10,10,1, 12.0,1,1, 3.912, 10477.524, 344.833, 52771.489 23/04/13,08:55:25,11,10,1, 12.0,1,1, 3.912, 10477.528, 344.831, 52771.482 23/04/13,08:55:25,12,10,1, 12.0,1,1, 3.912, 10477.538, 344.815, 52771.504 23/04/13,08:55:25,13,10,1, 12.0,1,1, 3.912, 10477.571, 344.823, 52771.491 23/04/13,08:55:25,14,10,1, 12.0,1,1, 3.912, 10477.526, 344.807, 52771.449 23/04/13,08:55:25,15,10,1, 12.0,1,1, 3.912, 10477.552, 344.803, 52771.481 23/04/13,08:55:25,16,10,1, 12.0,1,1, 3.912, 10477.548, 344.808, 52771.479 23/04/13,08:55:25,17,10,1, 12.0,1,1, 3.912, 10477.522, 344.820, 52771.503 23/04/13,08:55:25,18,10,1, 12.0,1,1, 3.912, 10477.577, 344.822, 52771.530 23/04/13,08:55:25,19,10,1, 12.0,1,1, 3.912, 10477.544, 344.825, 52771.516 23/04/13,08:55:26,00,10,1, 12.0,1,1, 3.917, 10477.543, 344.825, 52771.516 23/04/13,08:55:26,01,10,1, 12.0,1,1, 3.917, 10477.572, 344.837, 52771.466 23/04/13,08:55:26,02,10,1, 12.0,1,1, 3.917, 10477.596, 344.818, 52771.503 23/04/13,08:55:26,03,10,1, 12.0,1,1, 3.917, 10477.551, 344.783, 52771.452 23/04/13,08:55:26,04,10,1, 12.0,1,1, 3.917, 10477.557, 344.802, 52771.479 23/04/13,08:55:26,05,10,1, 12.0,1,1, 3.917, 10477.561, 344.802, 52771.479 23/04/13,08:55:26,06,10,1, 12.0,1,1, 3.917, 10477.568, 344.793, 52771.476 23/04/13,08:55:26,07,10,1, 12.0,1,1, 3.917, 10477.583, 344.791, 52771.466 23/04/13,08:55:26,08,10,1, 12.0,1,1, 3.917, 10477.562, 344.783, 52771.489 23/04/13,08:55:26,09,10,1, 12.0,1,1, 3.917, 10477.554, 344.770, 52771.472 23/04/13,08:55:26,10,10,1, 12.0,1,1, 3.917, 10477.581, 344.780, 52771.454 23/04/13,08:55:26,11,10,1, 12.0,1,1, 3.917, 10477.574, 344.804, 52771.478 23/04/13,08:55:26,12,10,1, 12.0,1,1, 3.917, 10477.583, 344.783, 52771.466 23/04/13,08:55:26,13,10,1, 12.0,1,1, 3.917, 10477.610, 344.811, 52771.477 23/04/13,08:55:26,14,10,1, 12.0,1,1, 3.917, 10477.596, 344.798, 52771.475 23/04/13,08:55:26,15,10,1, 12.0,1,1, 3.917, 10477.608, 344.789, 52771.491 23/04/13,08:55:26,16,10,1, 12.0,1,1, 3.917, 10477.613, 344.807, 52771.498 23/04/13,08:55:26,17,10,1, 12.0,1,1, 3.917, 10477.610, 344.775, 52771.434 23/04/13,08:55:26,18,10,1, 12.0,1,1, 3.917, 10477.597, 344.792, 52771.467 23/04/13,08:55:26,19,10,1, 12.0,1,1, 3.917, 10477.619, 344.802, 52771.459 23/04/13,08:55:27,00,10,1, 11.9,1,1, 3.915, 10477.618, 344.802, 52771.459 23/04/13,08:55:27,01,10,1, 11.9,1,1, 3.915, 10477.612, 344.774, 52771.484 23/04/13,08:55:27,02,10,1, 11.9,1,1, 3.915, 10477.606, 344.773, 52771.474 23/04/13,08:55:27,03,10,1, 11.9,1,1, 3.915, 10477.607, 344.773, 52771.474 23/04/13,08:55:27,04,10,1, 11.9,1,1, 3.915, 10477.624, 344.770, 52771.466 23/04/13,08:55:27,05,10,1, 11.9,1,1, 3.915, 10477.615, 344.781, 52771.449 23/04/13,08:55:27,06,10,1, 11.9,1,1, 3.915, 10477.631, 344.770, 52771.460 23/04/13,08:55:27,07,10,1, 11.9,1,1, 3.915, 10477.594, 344.766, 52771.476 23/04/13,08:55:27,08,10,1, 11.9,1,1, 3.915, 10477.614, 344.790, 52771.508 23/04/13,08:55:27,09,10,1, 11.9,1,1, 3.915, 10477.620, 344.784, 52771.492 23/04/13,08:55:27,10,10,1, 11.9,1,1, 3.915, 10477.628, 344.791, 52771.464 23/04/13,08:55:27,11,10,1, 11.9,1,1, 3.915, 10477.622, 344.783, 52771.486 23/04/13,08:55:27,12,10,1, 11.9,1,1, 3.915, 10477.628, 344.783, 52771.497 23/04/13,08:55:27,13,10,1, 11.9,1,1, 3.915, 10477.636, 344.784, 52771.463 23/04/13,08:55:27,14,10,1, 11.9,1,1, 3.915, 10477.630, 344.768, 52771.509 23/04/13,08:55:27,15,10,1, 11.9,1,1, 3.915, 10477.619, 344.761, 52771.487 23/04/13,08:55:27,16,10,1, 11.9,1,1, 3.915, 10477.633, 344.755, 52771.504 23/04/13,08:55:27,17,10,1, 11.9,1,1, 3.915, 10477.605, 344.732, 52771.480 23/04/13,08:55:27,18,10,1, 11.9,1,1, 3.915, 10477.617, 344.755, 52771.491 23/04/13,08:55:27,19,10,1, 11.9,1,1, 3.915, 10477.655, 344.739, 52771.489 23/04/13,08:55:28,00,08,1, 11.9,1,1, 3.913, 10477.651, 344.739, 52771.489 23/04/13,08:55:28,01,08,1, 11.9,1,1, 3.913, 10477.631, 344.771, 52771.495 23/04/13,08:55:28,02,08,1, 11.9,1,1, 3.913, 10477.645, 344.776, 52771.514 23/04/13,08:55:28,03,08,1, 11.9,1,1, 3.913, 10477.636, 344.784, 52771.492 23/04/13,08:55:28,04,08,1, 11.9,1,1, 3.913, 10477.632, 344.761, 52771.515 23/04/13,08:55:28,05,08,1, 11.9,1,1, 3.913, 10477.645, 344.778, 52771.499 23/04/13,08:55:28,06,08,1, 11.9,1,1, 3.913, 10477.629, 344.777, 52771.533 23/04/13,08:55:28,07,08,1, 11.9,1,1, 3.913, 10477.633, 344.756, 52771.480 23/04/13,08:55:28,08,08,1, 11.9,1,1, 3.913, 10477.630, 344.767, 52771.450 23/04/13,08:55:28,09,08,1, 11.9,1,1, 3.913, 10477.621, 344.765, 52771.447 23/04/13,08:55:28,10,08,1, 11.9,1,1, 3.913, 10477.628, 344.732, 52771.472 23/04/13,08:55:28,11,08,1, 11.9,1,1, 3.913, 10477.621, 344.737, 52771.487 23/04/13,08:55:28,12,08,1, 11.9,1,1, 3.913, 10477.651, 344.752, 52771.516 23/04/13,08:55:28,13,08,1, 11.9,1,1, 3.913, 10477.615, 344.726, 52771.502 23/04/13,08:55:28,14,08,1, 11.9,1,1, 3.913, 10477.655, 344.773, 52771.506 23/04/13,08:55:28,15,08,1, 11.9,1,1, 3.913, 10477.637, 344.753, 52771.490 23/04/13,08:55:28,16,08,1, 11.9,1,1, 3.913, 10477.621, 344.761, 52771.490 23/04/13,08:55:28,17,08,1, 11.9,1,1, 3.913, 10477.639, 344.775, 52771.505 23/04/13,08:55:28,18,08,1, 11.9,1,1, 3.913, 10477.646, 344.771, 52771.486 23/04/13,08:55:28,19,08,1, 11.9,1,1, 3.913, 10477.620, 344.761, 52771.481 23/04/13,08:55:29,00,08,1, 11.8,1,1, 3.913, 10477.618, 344.761, 52771.481 23/04/13,08:55:29,01,08,1, 11.8,1,1, 3.913, 10477.649, 344.760, 52771.478 23/04/13,08:55:29,02,08,1, 11.8,1,1, 3.913, 10477.630, 344.760, 52771.488 23/04/13,08:55:29,03,08,1, 11.8,1,1, 3.913, 10477.640, 344.753, 52771.524 23/04/13,08:55:29,04,08,1, 11.8,1,1, 3.913, 10477.655, 344.737, 52771.455 23/04/13,08:55:29,05,08,1, 11.8,1,1, 3.913, 10477.614, 344.735, 52771.480 23/04/13,08:55:29,06,08,1, 11.8,1,1, 3.913, 10477.637, 344.777, 52771.507 23/04/13,08:55:29,07,08,1, 11.8,1,1, 3.913, 10477.642, 344.740, 52771.498 23/04/13,08:55:29,08,08,1, 11.8,1,1, 3.913, 10477.633, 344.759, 52771.467 23/04/13,08:55:29,09,08,1, 11.8,1,1, 3.913, 10477.639, 344.769, 52771.486 23/04/13,08:55:29,10,08,1, 11.8,1,1, 3.913, 10477.634, 344.754, 52771.474 23/04/13,08:55:29,11,08,1, 11.8,1,1, 3.913, 10477.642, 344.783, 52771.470 23/04/13,08:55:29,12,08,1, 11.8,1,1, 3.913, 10477.645, 344.790, 52771.535 23/04/13,08:55:29,13,08,1, 11.8,1,1, 3.913, 10477.611, 344.755, 52771.500 23/04/13,08:55:29,14,08,1, 11.8,1,1, 3.913, 10477.630, 344.767, 52771.492 23/04/13,08:55:29,15,08,1, 11.8,1,1, 3.913, 10477.625, 344.776, 52771.478 23/04/13,08:55:29,16,08,1, 11.8,1,1, 3.913, 10477.639, 344.762, 52771.440 23/04/13,08:55:29,17,08,1, 11.8,1,1, 3.913, 10477.612, 344.775, 52771.448 23/04/13,08:55:29,18,08,1, 11.8,1,1, 3.913, 10477.610, 344.773, 52771.447 23/04/13,08:55:29,19,08,1, 11.8,1,1, 3.913, 10477.623, 344.762, 52771.475 23/04/13,08:55:30,00,08,1, 11.9,1,1, 3.917, 10477.618, 344.762, 52771.475 23/04/13,08:55:30,01,08,1, 11.9,1,1, 3.917, 10477.621, 344.791, 52771.510 23/04/13,08:55:30,02,08,1, 11.9,1,1, 3.917, 10477.615, 344.805, 52771.495 23/04/13,08:55:30,03,08,1, 11.9,1,1, 3.917, 10477.618, 344.820, 52771.510 23/04/13,08:55:30,04,08,1, 11.9,1,1, 3.917, 10477.624, 344.841, 52771.497 23/04/13,08:55:30,05,08,1, 11.9,1,1, 3.917, 10477.619, 344.811, 52771.504 23/04/13,08:55:30,06,08,1, 11.9,1,1, 3.917, 10477.609, 344.864, 52771.501 23/04/13,08:55:30,07,08,1, 11.9,1,1, 3.917, 10477.623, 344.865, 52771.505 23/04/13,08:55:30,08,08,1, 11.9,1,1, 3.917, 10477.600, 344.837, 52771.516 23/04/13,08:55:30,09,08,1, 11.9,1,1, 3.917, 10477.607, 344.832, 52771.512 23/04/13,08:55:30,10,08,1, 11.9,1,1, 3.917, 10477.593, 344.831, 52771.507 23/04/13,08:55:30,11,08,1, 11.9,1,1, 3.917, 10477.580, 344.825, 52771.468 23/04/13,08:55:30,12,08,1, 11.9,1,1, 3.917, 10477.599, 344.828, 52771.474 23/04/13,08:55:30,13,08,1, 11.9,1,1, 3.917, 10477.606, 344.823, 52771.477 23/04/13,08:55:30,14,08,1, 11.9,1,1, 3.917, 10477.600, 344.817, 52771.469 23/04/13,08:55:30,15,08,1, 11.9,1,1, 3.917, 10477.604, 344.835, 52771.516 23/04/13,08:55:30,16,08,1, 11.9,1,1, 3.917, 10477.607, 344.848, 52771.529 23/04/13,08:55:30,17,08,1, 11.9,1,1, 3.917, 10477.590, 344.840, 52771.494 23/04/13,08:55:30,18,08,1, 11.9,1,1, 3.917, 10477.579, 344.859, 52771.486 23/04/13,08:55:30,19,08,1, 11.9,1,1, 3.917, 10477.613, 344.864, 52771.499 23/04/13,08:55:31,00,08,1, 11.9,1,1, 3.911, 10477.610, 344.864, 52771.499 23/04/13,08:55:31,01,08,1, 11.9,1,1, 3.911, 10477.602, 344.856, 52771.521 23/04/13,08:55:31,02,08,1, 11.9,1,1, 3.911, 10477.589, 344.865, 52771.484 23/04/13,08:55:31,03,08,1, 11.9,1,1, 3.911, 10477.574, 344.855, 52771.491 23/04/13,08:55:31,04,08,1, 11.9,1,1, 3.911, 10477.598, 344.886, 52771.482 23/04/13,08:55:31,05,08,1, 11.9,1,1, 3.911, 10477.584, 344.868, 52771.497 23/04/13,08:55:31,06,08,1, 11.9,1,1, 3.911, 10477.557, 344.880, 52771.475 23/04/13,08:55:31,07,08,1, 11.9,1,1, 3.911, 10477.594, 344.879, 52771.490 23/04/13,08:55:31,08,08,1, 11.9,1,1, 3.911, 10477.571, 344.894, 52771.517 23/04/13,08:55:31,09,08,1, 11.9,1,1, 3.911, 10477.584, 344.887, 52771.531 23/04/13,08:55:31,10,08,1, 11.9,1,1, 3.911, 10477.584, 344.921, 52771.533 23/04/13,08:55:31,11,08,1, 11.9,1,1, 3.911, 10477.581, 344.922, 52771.569 23/04/13,08:55:31,12,08,1, 11.9,1,1, 3.911, 10477.583, 344.915, 52771.535 23/04/13,08:55:31,13,08,1, 11.9,1,1, 3.911, 10477.563, 344.937, 52771.555 23/04/13,08:55:31,14,08,1, 11.9,1,1, 3.911, 10477.563, 344.927, 52771.539 23/04/13,08:55:31,15,08,1, 11.9,1,1, 3.911, 10477.547, 344.922, 52771.502 23/04/13,08:55:31,16,08,1, 11.9,1,1, 3.911, 10477.556, 344.925, 52771.525 23/04/13,08:55:31,17,08,1, 11.9,1,1, 3.911, 10477.532, 344.898, 52771.540 23/04/13,08:55:31,18,08,1, 11.9,1,1, 3.911, 10477.566, 344.859, 52771.499 23/04/13,08:55:31,19,08,1, 11.9,1,1, 3.911, 10477.553, 344.904, 52771.518 23/04/13,08:55:32,00,08,1, 11.9,1,1, 3.916, 10477.551, 344.904, 52771.518 23/04/13,08:55:32,01,08,1, 11.9,1,1, 3.916, 10477.549, 344.903, 52771.511 23/04/13,08:55:32,02,08,1, 11.9,1,1, 3.916, 10477.557, 344.925, 52771.531 23/04/13,08:55:32,03,08,1, 11.9,1,1, 3.916, 10477.557, 344.946, 52771.567 23/04/13,08:55:32,04,08,1, 11.9,1,1, 3.916, 10477.577, 344.938, 52771.545 23/04/13,08:55:32,05,08,1, 11.9,1,1, 3.916, 10477.568, 344.965, 52771.597 23/04/13,08:55:32,06,08,1, 11.9,1,1, 3.916, 10477.544, 344.975, 52771.590 23/04/13,08:55:32,07,08,1, 11.9,1,1, 3.916, 10477.538, 344.959, 52771.571 23/04/13,08:55:32,08,08,1, 11.9,1,1, 3.916, 10477.553, 344.963, 52771.531 23/04/13,08:55:32,09,08,1, 11.9,1,1, 3.916, 10477.533, 344.959, 52771.551 23/04/13,08:55:32,10,08,1, 11.9,1,1, 3.916, 10477.533, 344.941, 52771.534 23/04/13,08:55:32,11,08,1, 11.9,1,1, 3.916, 10477.542, 344.964, 52771.559 23/04/13,08:55:32,12,08,1, 11.9,1,1, 3.916, 10477.563, 344.976, 52771.554 23/04/13,08:55:32,13,08,1, 11.9,1,1, 3.916, 10477.536, 344.967, 52771.560 23/04/13,08:55:32,14,08,1, 11.9,1,1, 3.916, 10477.484, 344.974, 52771.581 23/04/13,08:55:32,15,08,1, 11.9,1,1, 3.916, 10477.518, 345.000, 52771.705 23/04/13,08:55:32,16,08,1, 11.9,1,1, 3.916, 10477.558, 344.967, 52771.612 23/04/13,08:55:32,17,08,1, 11.9,1,1, 3.916, 10477.546, 344.994, 52771.583 23/04/13,08:55:32,18,08,1, 11.9,1,1, 3.916, 10477.551, 345.013, 52771.590 23/04/13,08:55:32,19,08,1, 11.9,1,1, 3.916, 10477.536, 345.018, 52771.560 23/04/13,08:55:33,00,09,1, 11.9,1,1, 3.913, 10477.535, 345.018, 52771.560 23/04/13,08:55:33,01,09,1, 11.9,1,1, 3.913, 10477.526, 345.016, 52771.620 23/04/13,08:55:33,02,09,1, 11.9,1,1, 3.913, 10477.513, 345.027, 52771.562 23/04/13,08:55:33,03,09,1, 11.9,1,1, 3.913, 10477.520, 345.024, 52771.580 23/04/13,08:55:33,04,09,1, 11.9,1,1, 3.913, 10477.497, 345.016, 52771.538 23/04/13,08:55:33,05,09,1, 11.9,1,1, 3.913, 10477.499, 345.012, 52771.524 23/04/13,08:55:33,06,09,1, 11.9,1,1, 3.913, 10477.533, 345.034, 52771.560 23/04/13,08:55:33,07,09,1, 11.9,1,1, 3.913, 10477.536, 345.053, 52771.555 23/04/13,08:55:33,08,09,1, 11.9,1,1, 3.913, 10477.522, 345.032, 52771.585 23/04/13,08:55:33,09,09,1, 11.9,1,1, 3.913, 10477.524, 345.073, 52771.596 23/04/13,08:55:33,10,09,1, 11.9,1,1, 3.913, 10477.511, 345.073, 52771.501 23/04/13,08:55:33,11,09,1, 11.9,1,1, 3.913, 10477.546, 345.092, 52771.605 23/04/13,08:55:33,12,09,1, 11.9,1,1, 3.913, 10477.535, 345.089, 52771.560 23/04/13,08:55:33,13,09,1, 11.9,1,1, 3.913, 10477.529, 345.091, 52771.551 23/04/13,08:55:33,14,09,1, 11.9,1,1, 3.913, 10477.513, 345.078, 52771.574 23/04/13,08:55:33,15,09,1, 11.9,1,1, 3.913, 10477.518, 345.078, 52771.594 23/04/13,08:55:33,16,09,1, 11.9,1,1, 3.913, 10477.505, 345.119, 52771.615 23/04/13,08:55:33,17,09,1, 11.9,1,1, 3.913, 10477.502, 345.071, 52771.592 23/04/13,08:55:33,18,09,1, 11.9,1,1, 3.913, 10477.533, 345.109, 52771.638 23/04/13,08:55:33,19,09,1, 11.9,1,1, 3.913, 10477.517, 345.105, 52771.610 23/04/13,08:55:34,00,09,1, 11.9,1,1, 3.915, 10477.509, 345.105, 52771.610 23/04/13,08:55:34,01,09,1, 11.9,1,1, 3.915, 10477.513, 345.129, 52771.599 23/04/13,08:55:34,02,09,1, 11.9,1,1, 3.915, 10477.509, 345.148, 52771.578 23/04/13,08:55:34,03,09,1, 11.9,1,1, 3.915, 10477.494, 345.124, 52771.557 23/04/13,08:55:34,04,09,1, 11.9,1,1, 3.915, 10477.498, 345.131, 52771.555 23/04/13,08:55:34,05,09,1, 11.9,1,1, 3.915, 10477.498, 345.158, 52771.551 23/04/13,08:55:34,06,09,1, 11.9,1,1, 3.915, 10477.499, 345.104, 52771.574 23/04/13,08:55:34,07,09,1, 11.9,1,1, 3.915, 10477.459, 345.125, 52771.548 23/04/13,08:55:34,08,09,1, 11.9,1,1, 3.915, 10477.481, 345.137, 52771.557 23/04/13,08:55:34,09,09,1, 11.9,1,1, 3.915, 10477.491, 345.133, 52771.572 23/04/13,08:55:34,10,09,1, 11.9,1,1, 3.915, 10477.475, 345.142, 52771.593 23/04/13,08:55:34,11,09,1, 11.9,1,1, 3.915, 10477.500, 345.182, 52771.575 23/04/13,08:55:34,12,09,1, 11.9,1,1, 3.915, 10477.493, 345.185, 52771.589 23/04/13,08:55:34,13,09,1, 11.9,1,1, 3.915, 10477.485, 345.159, 52771.611 23/04/13,08:55:34,14,09,1, 11.9,1,1, 3.915, 10477.504, 345.195, 52771.605 23/04/13,08:55:34,15,09,1, 11.9,1,1, 3.915, 10477.477, 345.172, 52771.575 23/04/13,08:55:34,16,09,1, 11.9,1,1, 3.915, 10477.484, 345.164, 52771.590 23/04/13,08:55:34,17,09,1, 11.9,1,1, 3.915, 10477.495, 345.188, 52771.605 23/04/13,08:55:34,18,09,1, 11.9,1,1, 3.915, 10477.474, 345.161, 52771.615 23/04/13,08:55:34,19,09,1, 11.9,1,1, 3.915, 10477.472, 345.171, 52771.617 23/04/13,08:55:35,00,10,1, 11.9,1,1, 3.916, 10477.468, 345.171, 52771.617 23/04/13,08:55:35,01,10,1, 11.9,1,1, 3.916, 10477.484, 345.165, 52771.589 23/04/13,08:55:35,02,10,1, 11.9,1,1, 3.916, 10477.472, 345.168, 52771.577 23/04/13,08:55:35,03,10,1, 11.9,1,1, 3.916, 10477.475, 345.215, 52771.606 23/04/13,08:55:35,04,10,1, 11.9,1,1, 3.916, 10477.464, 345.196, 52771.601 23/04/13,08:55:35,05,10,1, 11.9,1,1, 3.916, 10477.493, 345.197, 52771.559 23/04/13,08:55:35,06,10,1, 11.9,1,1, 3.916, 10477.482, 345.224, 52771.626 23/04/13,08:55:35,07,10,1, 11.9,1,1, 3.916, 10477.475, 345.190, 52771.600 23/04/13,08:55:35,08,10,1, 11.9,1,1, 3.916, 10477.481, 345.212, 52771.577 23/04/13,08:55:35,09,10,1, 11.9,1,1, 3.916, 10477.490, 345.206, 52771.580 23/04/13,08:55:35,10,10,1, 11.9,1,1, 3.916, 10477.472, 345.205, 52771.547 23/04/13,08:55:35,11,10,1, 11.9,1,1, 3.916, 10477.471, 345.197, 52771.579 23/04/13,08:55:35,12,10,1, 11.9,1,1, 3.916, 10477.483, 345.218, 52771.570 23/04/13,08:55:35,13,10,1, 11.9,1,1, 3.916, 10477.470, 345.209, 52771.594 23/04/13,08:55:35,14,10,1, 11.9,1,1, 3.916, 10477.468, 345.235, 52771.576 23/04/13,08:55:35,15,10,1, 11.9,1,1, 3.916, 10477.494, 345.226, 52771.600 23/04/13,08:55:35,16,10,1, 11.9,1,1, 3.916, 10477.473, 345.238, 52771.600 23/04/13,08:55:35,17,10,1, 11.9,1,1, 3.916, 10477.484, 345.247, 52771.598 23/04/13,08:55:35,18,10,1, 11.9,1,1, 3.916, 10477.491, 345.253, 52771.612 23/04/13,08:55:35,19,10,1, 11.9,1,1, 3.916, 10477.483, 345.266, 52771.617 23/04/13,08:55:36,00,10,1, 11.9,1,1, 3.916, 10477.476, 345.266, 52771.617 23/04/13,08:55:36,01,10,1, 11.9,1,1, 3.916, 10477.470, 345.262, 52771.607 23/04/13,08:55:36,02,10,1, 11.9,1,1, 3.916, 10477.471, 345.241, 52771.601 23/04/13,08:55:36,03,10,1, 11.9,1,1, 3.916, 10477.447, 345.229, 52771.592 23/04/13,08:55:36,04,10,1, 11.9,1,1, 3.916, 10477.469, 345.255, 52771.553 23/04/13,08:55:36,05,10,1, 11.9,1,1, 3.916, 10477.481, 345.269, 52771.596 23/04/13,08:55:36,06,10,1, 11.9,1,1, 3.916, 10477.443, 345.257, 52771.592 23/04/13,08:55:36,07,10,1, 11.9,1,1, 3.916, 10477.477, 345.261, 52771.622 23/04/13,08:55:36,08,10,1, 11.9,1,1, 3.916, 10477.459, 345.277, 52771.611 23/04/13,08:55:36,09,10,1, 11.9,1,1, 3.916, 10477.464, 345.268, 52771.612 23/04/13,08:55:36,10,10,1, 11.9,1,1, 3.916, 10477.453, 345.307, 52771.589 23/04/13,08:55:36,11,10,1, 11.9,1,1, 3.916, 10477.466, 345.302, 52771.586 23/04/13,08:55:36,12,10,1, 11.9,1,1, 3.916, 10477.460, 345.276, 52771.569 23/04/13,08:55:36,13,10,1, 11.9,1,1, 3.916, 10477.458, 345.306, 52771.580 23/04/13,08:55:36,14,10,1, 11.9,1,1, 3.916, 10477.445, 345.302, 52771.586 23/04/13,08:55:36,15,10,1, 11.9,1,1, 3.916, 10477.451, 345.300, 52771.570 23/04/13,08:55:36,16,10,1, 11.9,1,1, 3.916, 10477.452, 345.283, 52771.579 23/04/13,08:55:36,17,10,1, 11.9,1,1, 3.916, 10477.446, 345.316, 52771.576 23/04/13,08:55:36,18,10,1, 11.9,1,1, 3.916, 10477.431, 345.292, 52771.547 23/04/13,08:55:36,19,10,1, 11.9,1,1, 3.916, 10477.430, 345.312, 52771.513 23/04/13,08:55:37,00,10,1, 11.9,1,1, 3.915, 10477.426, 345.312, 52771.513 23/04/13,08:55:37,01,10,1, 11.9,1,1, 3.915, 10477.450, 345.317, 52771.564 23/04/13,08:55:37,02,10,1, 11.9,1,1, 3.915, 10477.452, 345.321, 52771.602 23/04/13,08:55:37,03,10,1, 11.9,1,1, 3.915, 10477.463, 345.346, 52771.600 23/04/13,08:55:37,04,10,1, 11.9,1,1, 3.915, 10477.430, 345.325, 52771.577 23/04/13,08:55:37,05,10,1, 11.9,1,1, 3.915, 10477.456, 345.310, 52771.487 23/04/13,08:55:37,06,10,1, 11.9,1,1, 3.915, 10477.462, 345.301, 52771.572 23/04/13,08:55:37,07,10,1, 11.9,1,1, 3.915, 10477.430, 345.312, 52771.544 23/04/13,08:55:37,08,10,1, 11.9,1,1, 3.915, 10477.432, 345.310, 52771.571 23/04/13,08:55:37,09,10,1, 11.9,1,1, 3.915, 10477.449, 345.331, 52771.556 23/04/13,08:55:37,10,10,1, 11.9,1,1, 3.915, 10477.424, 345.328, 52771.569 23/04/13,08:55:37,11,10,1, 11.9,1,1, 3.915, 10477.431, 345.342, 52771.594 23/04/13,08:55:37,12,10,1, 11.9,1,1, 3.915, 10477.450, 345.367, 52771.578 23/04/13,08:55:37,13,10,1, 11.9,1,1, 3.915, 10477.447, 345.338, 52771.559 23/04/13,08:55:37,14,10,1, 11.9,1,1, 3.915, 10477.448, 345.347, 52771.559 23/04/13,08:55:37,15,10,1, 11.9,1,1, 3.915, 10477.434, 345.366, 52771.590 23/04/13,08:55:37,16,10,1, 11.9,1,1, 3.915, 10477.401, 345.342, 52771.560 23/04/13,08:55:37,17,10,1, 11.9,1,1, 3.915, 10477.409, 345.311, 52771.592 23/04/13,08:55:37,18,10,1, 11.9,1,1, 3.915, 10477.407, 345.342, 52771.551 23/04/13,08:55:37,19,10,1, 11.9,1,1, 3.915, 10477.409, 345.349, 52771.565 23/04/13,08:55:38,00,10,1, 11.9,1,1, 3.915, 10477.409, 345.349, 52771.565 23/04/13,08:55:38,01,10,1, 11.9,1,1, 3.915, 10477.424, 345.353, 52771.542 23/04/13,08:55:38,02,10,1, 11.9,1,1, 3.915, 10477.439, 345.382, 52771.603 23/04/13,08:55:38,03,10,1, 11.9,1,1, 3.915, 10477.427, 345.335, 52771.583 23/04/13,08:55:38,04,10,1, 11.9,1,1, 3.915, 10477.431, 345.365, 52771.601 23/04/13,08:55:38,05,10,1, 11.9,1,1, 3.915, 10477.430, 345.360, 52771.600 23/04/13,08:55:38,06,10,1, 11.9,1,1, 3.915, 10477.409, 345.348, 52771.564 23/04/13,08:55:38,07,10,1, 11.9,1,1, 3.915, 10477.413, 345.354, 52771.577 23/04/13,08:55:38,08,10,1, 11.9,1,1, 3.915, 10477.417, 345.353, 52771.539 23/04/13,08:55:38,09,10,1, 11.9,1,1, 3.915, 10477.389, 345.357, 52771.562 23/04/13,08:55:38,10,10,1, 11.9,1,1, 3.915, 10477.413, 345.359, 52771.542 23/04/13,08:55:38,11,10,1, 11.9,1,1, 3.915, 10477.408, 345.354, 52771.568 23/04/13,08:55:38,12,10,1, 11.9,1,1, 3.915, 10477.424, 345.359, 52771.552 23/04/13,08:55:38,13,10,1, 11.9,1,1, 3.915, 10477.420, 345.346, 52771.590 23/04/13,08:55:38,14,10,1, 11.9,1,1, 3.915, 10477.419, 345.372, 52771.582 23/04/13,08:55:38,15,10,1, 11.9,1,1, 3.915, 10477.424, 345.369, 52771.587 23/04/13,08:55:38,16,10,1, 11.9,1,1, 3.915, 10477.398, 345.374, 52771.570 23/04/13,08:55:38,17,10,1, 11.9,1,1, 3.915, 10477.439, 345.377, 52771.607 23/04/13,08:55:38,18,10,1, 11.9,1,1, 3.915, 10477.424, 345.372, 52771.601 23/04/13,08:55:38,19,10,1, 11.9,1,1, 3.915, 10477.418, 345.357, 52771.586 23/04/13,08:55:39,00,09,1, 11.9,1,1, 3.917, 10477.418, 345.357, 52771.586 23/04/13,08:55:39,01,09,1, 11.9,1,1, 3.917, 10477.443, 345.355, 52771.568 23/04/13,08:55:39,02,09,1, 11.9,1,1, 3.917, 10477.403, 345.357, 52771.532 23/04/13,08:55:39,03,09,1, 11.9,1,1, 3.917, 10477.424, 345.371, 52771.578 23/04/13,08:55:39,04,09,1, 11.9,1,1, 3.917, 10477.421, 345.377, 52771.569 23/04/13,08:55:39,05,09,1, 11.9,1,1, 3.917, 10477.447, 345.352, 52771.568 23/04/13,08:55:39,06,09,1, 11.9,1,1, 3.917, 10477.433, 345.367, 52771.603 23/04/13,08:55:39,07,09,1, 11.9,1,1, 3.917, 10477.434, 345.372, 52771.594 23/04/13,08:55:39,08,09,1, 11.9,1,1, 3.917, 10477.428, 345.344, 52771.529 23/04/13,08:55:39,09,09,1, 11.9,1,1, 3.917, 10477.428, 345.327, 52771.551 23/04/13,08:55:39,10,09,1, 11.9,1,1, 3.917, 10477.423, 345.331, 52771.570 23/04/13,08:55:39,11,09,1, 11.9,1,1, 3.917, 10477.400, 345.309, 52771.565 23/04/13,08:55:39,12,09,1, 11.9,1,1, 3.917, 10477.414, 345.341, 52771.570 23/04/13,08:55:39,13,09,1, 11.9,1,1, 3.917, 10477.409, 345.331, 52771.595 23/04/13,08:55:39,14,09,1, 11.9,1,1, 3.917, 10477.428, 345.328, 52771.597 23/04/13,08:55:39,15,09,1, 11.9,1,1, 3.917, 10477.412, 345.355, 52771.581 23/04/13,08:55:39,16,09,1, 11.9,1,1, 3.917, 10477.420, 345.363, 52771.593 23/04/13,08:55:39,17,09,1, 11.9,1,1, 3.917, 10477.415, 345.352, 52771.608 23/04/13,08:55:39,18,09,1, 11.9,1,1, 3.917, 10477.401, 345.311, 52771.586 23/04/13,08:55:39,19,09,1, 11.9,1,1, 3.917, 10477.408, 345.361, 52771.588 23/04/13,08:55:40,00,10,1, 11.9,1,1, 3.916, 10477.401, 345.361, 52771.588 23/04/13,08:55:40,01,10,1, 11.9,1,1, 3.916, 10477.423, 345.322, 52771.547 23/04/13,08:55:40,02,10,1, 11.9,1,1, 3.916, 10477.399, 345.324, 52771.561 23/04/13,08:55:40,03,10,1, 11.9,1,1, 3.916, 10477.409, 345.323, 52771.573 23/04/13,08:55:40,04,10,1, 11.9,1,1, 3.916, 10477.420, 345.318, 52771.545 23/04/13,08:55:40,05,10,1, 11.9,1,1, 3.916, 10477.404, 345.339, 52771.571 23/04/13,08:55:40,06,10,1, 11.9,1,1, 3.916, 10477.421, 345.316, 52771.587 23/04/13,08:55:40,07,10,1, 11.9,1,1, 3.916, 10477.404, 345.319, 52771.540 23/04/13,08:55:40,08,10,1, 11.9,1,1, 3.916, 10477.421, 345.315, 52771.584 23/04/13,08:55:40,09,10,1, 11.9,1,1, 3.916, 10477.422, 345.337, 52771.600 23/04/13,08:55:40,10,10,1, 11.9,1,1, 3.916, 10477.416, 345.321, 52771.578 23/04/13,08:55:40,11,10,1, 11.9,1,1, 3.916, 10477.401, 345.288, 52771.550 23/04/13,08:55:40,12,10,1, 11.9,1,1, 3.916, 10477.402, 345.310, 52771.548 23/04/13,08:55:40,13,10,1, 11.9,1,1, 3.916, 10477.407, 345.288, 52771.536 23/04/13,08:55:40,14,10,1, 11.9,1,1, 3.916, 10477.415, 345.279, 52771.552 23/04/13,08:55:40,15,10,1, 11.9,1,1, 3.916, 10477.433, 345.306, 52771.587 23/04/13,08:55:40,16,10,1, 11.9,1,1, 3.916, 10477.398, 345.317, 52771.576 23/04/13,08:55:40,17,10,1, 11.9,1,1, 3.916, 10477.405, 345.301, 52771.550 23/04/13,08:55:40,18,10,1, 11.9,1,1, 3.916, 10477.403, 345.297, 52771.532 23/04/13,08:55:40,19,10,1, 11.9,1,1, 3.916, 10477.405, 345.295, 52771.543 23/04/13,08:55:41,00,10,1, 11.9,1,1, 3.911, 10477.401, 345.295, 52771.543 23/04/13,08:55:41,01,10,1, 11.9,1,1, 3.911, 10477.381, 345.280, 52771.537 23/04/13,08:55:41,02,10,1, 11.9,1,1, 3.911, 10477.401, 345.299, 52771.553 23/04/13,08:55:41,03,10,1, 11.9,1,1, 3.911, 10477.405, 345.285, 52771.514 23/04/13,08:55:41,04,10,1, 11.9,1,1, 3.911, 10477.409, 345.275, 52771.529 23/04/13,08:55:41,05,10,1, 11.9,1,1, 3.911, 10477.419, 345.275, 52771.537 23/04/13,08:55:41,06,10,1, 11.9,1,1, 3.911, 10477.398, 345.283, 52771.544 23/04/13,08:55:41,07,10,1, 11.9,1,1, 3.911, 10477.436, 345.286, 52771.534 23/04/13,08:55:41,08,10,1, 11.9,1,1, 3.911, 10477.406, 345.318, 52771.528 23/04/13,08:55:41,09,10,1, 11.9,1,1, 3.911, 10477.410, 345.285, 52771.520 23/04/13,08:55:41,10,10,1, 11.9,1,1, 3.911, 10477.372, 345.248, 52771.484 23/04/13,08:55:41,11,10,1, 11.9,1,1, 3.911, 10477.381, 345.254, 52771.520 23/04/13,08:55:41,12,10,1, 11.9,1,1, 3.911, 10477.403, 345.258, 52771.496 23/04/13,08:55:41,13,10,1, 11.9,1,1, 3.911, 10477.385, 345.239, 52771.506 23/04/13,08:55:41,14,10,1, 11.9,1,1, 3.911, 10477.398, 345.264, 52771.503 23/04/13,08:55:41,15,10,1, 11.9,1,1, 3.911, 10477.398, 345.287, 52771.517 23/04/13,08:55:41,16,10,1, 11.9,1,1, 3.911, 10477.404, 345.243, 52771.513 23/04/13,08:55:41,17,10,1, 11.9,1,1, 3.911, 10477.378, 345.246, 52771.516 23/04/13,08:55:41,18,10,1, 11.9,1,1, 3.911, 10477.387, 345.236, 52771.488 23/04/13,08:55:41,19,10,1, 11.9,1,1, 3.911, 10477.386, 345.233, 52771.538 23/04/13,08:55:42,00,10,1, 11.9,1,1, 3.917, 10477.384, 345.233, 52771.538 23/04/13,08:55:42,01,10,1, 11.9,1,1, 3.917, 10477.356, 345.236, 52771.578 23/04/13,08:55:42,02,10,1, 11.9,1,1, 3.917, 10477.432, 345.228, 52771.434 23/04/13,08:55:42,03,10,1, 11.9,1,1, 3.917, 10477.393, 345.217, 52771.477 23/04/13,08:55:42,04,10,1, 11.9,1,1, 3.917, 10477.390, 345.237, 52771.513 23/04/13,08:55:42,05,10,1, 11.9,1,1, 3.917, 10477.375, 345.220, 52771.516 23/04/13,08:55:42,06,10,1, 11.9,1,1, 3.917, 10477.381, 345.203, 52771.501 23/04/13,08:55:42,07,10,1, 11.9,1,1, 3.917, 10477.413, 345.229, 52771.527 23/04/13,08:55:42,08,10,1, 11.9,1,1, 3.917, 10477.396, 345.236, 52771.508 23/04/13,08:55:42,09,10,1, 11.9,1,1, 3.917, 10477.388, 345.198, 52771.478 23/04/13,08:55:42,10,10,1, 11.9,1,1, 3.917, 10477.392, 345.194, 52771.465 23/04/13,08:55:42,11,10,1, 11.9,1,1, 3.917, 10477.391, 345.193, 52771.460 23/04/13,08:55:42,12,10,1, 11.9,1,1, 3.917, 10477.388, 345.187, 52771.516 23/04/13,08:55:42,13,10,1, 11.9,1,1, 3.917, 10477.371, 345.196, 52771.493 23/04/13,08:55:42,14,10,1, 11.9,1,1, 3.917, 10477.417, 345.218, 52771.514 23/04/13,08:55:42,15,10,1, 11.9,1,1, 3.917, 10477.391, 345.186, 52771.468 23/04/13,08:55:42,16,10,1, 11.9,1,1, 3.917, 10477.405, 345.204, 52771.504 23/04/13,08:55:42,17,10,1, 11.9,1,1, 3.917, 10477.371, 345.224, 52771.524 23/04/13,08:55:42,18,10,1, 11.9,1,1, 3.917, 10477.404, 345.190, 52771.495 23/04/13,08:55:42,19,10,1, 11.9,1,1, 3.917, 10477.393, 345.175, 52771.480 23/04/13,08:55:43,00,10,1, 11.9,1,1, 3.913, 10477.393, 345.175, 52771.480 23/04/13,08:55:43,01,10,1, 11.9,1,1, 3.913, 10477.403, 345.164, 52771.480 23/04/13,08:55:43,02,10,1, 11.9,1,1, 3.913, 10477.384, 345.149, 52771.448 23/04/13,08:55:43,03,10,1, 11.9,1,1, 3.913, 10477.397, 345.147, 52771.505 23/04/13,08:55:43,04,10,1, 11.9,1,1, 3.913, 10477.377, 345.178, 52771.487 23/04/13,08:55:43,05,10,1, 11.9,1,1, 3.913, 10477.393, 345.161, 52771.468 23/04/13,08:55:43,06,10,1, 11.9,1,1, 3.913, 10477.401, 345.171, 52771.489 23/04/13,08:55:43,07,10,1, 11.9,1,1, 3.913, 10477.416, 345.161, 52771.524 23/04/13,08:55:43,08,10,1, 11.9,1,1, 3.913, 10477.371, 345.135, 52771.515 23/04/13,08:55:43,09,10,1, 11.9,1,1, 3.913, 10477.371, 345.108, 52771.468 23/04/13,08:55:43,10,10,1, 11.9,1,1, 3.913, 10477.380, 345.150, 52771.492 23/04/13,08:55:43,11,10,1, 11.9,1,1, 3.913, 10477.403, 345.129, 52771.477 23/04/13,08:55:43,12,10,1, 11.9,1,1, 3.913, 10477.407, 345.109, 52771.468 23/04/13,08:55:43,13,10,1, 11.9,1,1, 3.913, 10477.355, 345.151, 52771.525 23/04/13,08:55:43,14,10,1, 11.9,1,1, 3.913, 10477.425, 345.141, 52771.473 23/04/13,08:55:43,15,10,1, 11.9,1,1, 3.913, 10477.403, 345.117, 52771.569 23/04/13,08:55:43,16,10,1, 11.9,1,1, 3.913, 10477.408, 345.132, 52771.488 23/04/13,08:55:43,17,10,1, 11.9,1,1, 3.913, 10477.411, 345.108, 52771.492 23/04/13,08:55:43,18,10,1, 11.9,1,1, 3.913, 10477.374, 345.098, 52771.438 23/04/13,08:55:43,19,10,1, 11.9,1,1, 3.913, 10477.392, 345.089, 52771.465 23/04/13,08:55:44,00,10,1, 11.8,1,1, 3.917, 10477.384, 345.089, 52771.465 23/04/13,08:55:44,01,10,1, 11.8,1,1, 3.917, 10477.394, 345.097, 52771.419 23/04/13,08:55:44,02,10,1, 11.8,1,1, 3.917, 10477.392, 345.095, 52771.424 23/04/13,08:55:44,03,10,1, 11.8,1,1, 3.917, 10477.385, 345.114, 52771.419 23/04/13,08:55:44,04,10,1, 11.8,1,1, 3.917, 10477.384, 345.099, 52771.421 23/04/13,08:55:44,05,10,1, 11.8,1,1, 3.917, 10477.395, 345.083, 52771.440 23/04/13,08:55:44,06,10,1, 11.8,1,1, 3.917, 10477.418, 345.094, 52771.443 23/04/13,08:55:44,07,10,1, 11.8,1,1, 3.917, 10477.417, 345.107, 52771.446 23/04/13,08:55:44,08,10,1, 11.8,1,1, 3.917, 10477.411, 345.071, 52771.460 23/04/13,08:55:44,09,10,1, 11.8,1,1, 3.917, 10477.414, 345.053, 52771.447 23/04/13,08:55:44,10,10,1, 11.8,1,1, 3.917, 10477.408, 345.064, 52771.431 23/04/13,08:55:44,11,10,1, 11.8,1,1, 3.917, 10477.386, 345.044, 52771.425 23/04/13,08:55:44,12,10,1, 11.8,1,1, 3.917, 10477.400, 345.077, 52771.420 23/04/13,08:55:44,13,10,1, 11.8,1,1, 3.917, 10477.417, 345.069, 52771.474 23/04/13,08:55:44,14,10,1, 11.8,1,1, 3.917, 10477.422, 345.062, 52771.410 23/04/13,08:55:44,15,10,1, 11.8,1,1, 3.917, 10477.400, 345.055, 52771.426 23/04/13,08:55:44,16,10,1, 11.8,1,1, 3.917, 10477.401, 345.081, 52771.457 23/04/13,08:55:44,17,10,1, 11.8,1,1, 3.917, 10477.396, 345.042, 52771.436 23/04/13,08:55:44,18,10,1, 11.8,1,1, 3.917, 10477.403, 345.018, 52771.430 23/04/13,08:55:44,19,10,1, 11.8,1,1, 3.917, 10477.404, 345.030, 52771.457 23/04/13,08:55:45,00,10,1, 11.9,1,1, 3.922, 10477.401, 345.030, 52771.457 23/04/13,08:55:45,01,10,1, 11.9,1,1, 3.922, 10477.412, 345.031, 52771.404 23/04/13,08:55:45,02,10,1, 11.9,1,1, 3.922, 10477.385, 345.016, 52771.417 23/04/13,08:55:45,03,10,1, 11.9,1,1, 3.922, 10477.406, 345.043, 52771.455 23/04/13,08:55:45,04,10,1, 11.9,1,1, 3.922, 10477.413, 345.009, 52771.380 23/04/13,08:55:45,05,10,1, 11.9,1,1, 3.922, 10477.429, 345.005, 52771.416 23/04/13,08:55:45,06,10,1, 11.9,1,1, 3.922, 10477.439, 345.016, 52771.418 23/04/13,08:55:45,07,10,1, 11.9,1,1, 3.922, 10477.389, 344.996, 52771.404 23/04/13,08:55:45,08,10,1, 11.9,1,1, 3.922, 10477.402, 344.986, 52771.366 23/04/13,08:55:45,09,10,1, 11.9,1,1, 3.922, 10477.396, 345.028, 52771.350 23/04/13,08:55:45,10,10,1, 11.9,1,1, 3.922, 10477.416, 345.006, 52771.397 23/04/13,08:55:45,11,10,1, 11.9,1,1, 3.922, 10477.399, 345.002, 52771.403 23/04/13,08:55:45,12,10,1, 11.9,1,1, 3.922, 10477.417, 345.022, 52771.439 23/04/13,08:55:45,13,10,1, 11.9,1,1, 3.922, 10477.405, 345.018, 52771.440 23/04/13,08:55:45,14,10,1, 11.9,1,1, 3.922, 10477.424, 344.984, 52771.419 23/04/13,08:55:45,15,10,1, 11.9,1,1, 3.922, 10477.417, 344.988, 52771.392 23/04/13,08:55:45,16,10,1, 11.9,1,1, 3.922, 10477.404, 344.989, 52771.394 23/04/13,08:55:45,17,10,1, 11.9,1,1, 3.922, 10477.411, 344.978, 52771.392 23/04/13,08:55:45,18,10,1, 11.9,1,1, 3.922, 10477.404, 344.963, 52771.418 23/04/13,08:55:45,19,10,1, 11.9,1,1, 3.922, 10477.397, 345.002, 52771.409 23/04/13,08:55:46,00,11,1, 11.9,1,1, 3.920, 10477.393, 345.002, 52771.409 23/04/13,08:55:46,01,11,1, 11.9,1,1, 3.920, 10477.405, 344.972, 52771.447 23/04/13,08:55:46,02,11,1, 11.9,1,1, 3.920, 10477.404, 344.978, 52771.434 23/04/13,08:55:46,03,11,1, 11.9,1,1, 3.920, 10477.420, 344.995, 52771.386 23/04/13,08:55:46,04,11,1, 11.9,1,1, 3.920, 10477.424, 344.962, 52771.396 23/04/13,08:55:46,05,11,1, 11.9,1,1, 3.920, 10477.424, 344.965, 52771.416 23/04/13,08:55:46,06,11,1, 11.9,1,1, 3.920, 10477.426, 344.954, 52771.391 23/04/13,08:55:46,07,11,1, 11.9,1,1, 3.920, 10477.411, 344.942, 52771.384 23/04/13,08:55:46,08,11,1, 11.9,1,1, 3.920, 10477.399, 344.923, 52771.406 23/04/13,08:55:46,09,11,1, 11.9,1,1, 3.920, 10477.404, 344.961, 52771.391 23/04/13,08:55:46,10,11,1, 11.9,1,1, 3.920, 10477.434, 344.960, 52771.398 23/04/13,08:55:46,11,11,1, 11.9,1,1, 3.920, 10477.409, 344.953, 52771.380 23/04/13,08:55:46,12,11,1, 11.9,1,1, 3.920, 10477.441, 344.964, 52771.407 23/04/13,08:55:46,13,11,1, 11.9,1,1, 3.920, 10477.416, 344.972, 52771.404 23/04/13,08:55:46,14,11,1, 11.9,1,1, 3.920, 10477.415, 344.934, 52771.356 23/04/13,08:55:46,15,11,1, 11.9,1,1, 3.920, 10477.406, 344.905, 52771.384 23/04/13,08:55:46,16,11,1, 11.9,1,1, 3.920, 10477.406, 344.955, 52771.389 23/04/13,08:55:46,17,11,1, 11.9,1,1, 3.920, 10477.414, 344.926, 52771.330 23/04/13,08:55:46,18,11,1, 11.9,1,1, 3.920, 10477.409, 344.919, 52771.299 23/04/13,08:55:46,19,11,1, 11.9,1,1, 3.920, 10477.419, 344.933, 52771.364 23/04/13,08:55:47,00,10,1, 11.9,1,1, 3.919, 10477.418, 344.933, 52771.364 23/04/13,08:55:47,01,10,1, 11.9,1,1, 3.919, 10477.412, 344.927, 52771.352 23/04/13,08:55:47,02,10,1, 11.9,1,1, 3.919, 10477.413, 344.923, 52771.372 23/04/13,08:55:47,03,10,1, 11.9,1,1, 3.919, 10477.409, 344.913, 52771.368 23/04/13,08:55:47,04,10,1, 11.9,1,1, 3.919, 10477.406, 344.906, 52771.345 23/04/13,08:55:47,05,10,1, 11.9,1,1, 3.919, 10477.407, 344.882, 52771.363 23/04/13,08:55:47,06,10,1, 11.9,1,1, 3.919, 10477.381, 344.920, 52771.619 23/04/13,08:55:47,07,10,1, 11.9,1,1, 3.919, 10477.399, 344.894, 52771.418 23/04/13,08:55:47,08,10,1, 11.9,1,1, 3.919, 10477.446, 344.897, 52771.429 23/04/13,08:55:47,09,10,1, 11.9,1,1, 3.919, 10477.428, 344.901, 52771.442 23/04/13,08:55:47,10,10,1, 11.9,1,1, 3.919, 10477.440, 344.890, 52771.403 23/04/13,08:55:47,11,10,1, 11.9,1,1, 3.919, 10477.421, 344.881, 52771.385 23/04/13,08:55:47,12,10,1, 11.9,1,1, 3.919, 10477.427, 344.893, 52771.404 23/04/13,08:55:47,13,10,1, 11.9,1,1, 3.919, 10477.391, 344.886, 52771.378 23/04/13,08:55:47,14,10,1, 11.9,1,1, 3.919, 10477.430, 344.875, 52771.386 23/04/13,08:55:47,15,10,1, 11.9,1,1, 3.919, 10477.435, 344.872, 52771.364 23/04/13,08:55:47,16,10,1, 11.9,1,1, 3.919, 10477.396, 344.898, 52771.382 23/04/13,08:55:47,17,10,1, 11.9,1,1, 3.919, 10477.410, 344.884, 52771.366 23/04/13,08:55:47,18,10,1, 11.9,1,1, 3.919, 10477.448, 344.869, 52771.358 23/04/13,08:55:47,19,10,1, 11.9,1,1, 3.919, 10477.431, 344.884, 52771.403 23/04/13,08:55:48,00,11,1, 11.9,1,1, 3.920, 10477.426, 344.884, 52771.403 23/04/13,08:55:48,01,11,1, 11.9,1,1, 3.920, 10477.415, 344.865, 52771.389 23/04/13,08:55:48,02,11,1, 11.9,1,1, 3.920, 10477.415, 344.827, 52771.382 23/04/13,08:55:48,03,11,1, 11.9,1,1, 3.920, 10477.430, 344.835, 52771.356 23/04/13,08:55:48,04,11,1, 11.9,1,1, 3.920, 10477.432, 344.825, 52771.398 23/04/13,08:55:48,05,11,1, 11.9,1,1, 3.920, 10477.429, 344.848, 52771.355 23/04/13,08:55:48,06,11,1, 11.9,1,1, 3.920, 10477.445, 344.862, 52771.393 23/04/13,08:55:48,07,11,1, 11.9,1,1, 3.920, 10477.441, 344.831, 52771.380 23/04/13,08:55:48,08,11,1, 11.9,1,1, 3.920, 10477.438, 344.827, 52771.415 23/04/13,08:55:48,09,11,1, 11.9,1,1, 3.920, 10477.449, 344.876, 52771.394 23/04/13,08:55:48,10,11,1, 11.9,1,1, 3.920, 10477.467, 344.857, 52771.426 23/04/13,08:55:48,11,11,1, 11.9,1,1, 3.920, 10477.438, 344.841, 52771.380 23/04/13,08:55:48,12,11,1, 11.9,1,1, 3.920, 10477.467, 344.819, 52771.411 23/04/13,08:55:48,13,11,1, 11.9,1,1, 3.920, 10477.441, 344.821, 52771.406 23/04/13,08:55:48,14,11,1, 11.9,1,1, 3.920, 10477.437, 344.811, 52771.396 23/04/13,08:55:48,15,11,1, 11.9,1,1, 3.920, 10477.465, 344.812, 52771.400 23/04/13,08:55:48,16,11,1, 11.9,1,1, 3.920, 10477.456, 344.841, 52771.384 23/04/13,08:55:48,17,11,1, 11.9,1,1, 3.920, 10477.443, 344.829, 52771.363 23/04/13,08:55:48,18,11,1, 11.9,1,1, 3.920, 10477.426, 344.803, 52771.364 23/04/13,08:55:48,19,11,1, 11.9,1,1, 3.920, 10477.436, 344.825, 52771.392 23/04/13,08:55:49,00,10,1, 11.9,1,1, 3.917, 10477.434, 344.825, 52771.392 23/04/13,08:55:49,01,10,1, 11.9,1,1, 3.917, 10477.458, 344.812, 52771.408 23/04/13,08:55:49,02,10,1, 11.9,1,1, 3.917, 10477.453, 344.802, 52771.383 23/04/13,08:55:49,03,10,1, 11.9,1,1, 3.917, 10477.466, 344.821, 52771.423 23/04/13,08:55:49,04,10,1, 11.9,1,1, 3.917, 10477.432, 344.826, 52771.401 23/04/13,08:55:49,05,10,1, 11.9,1,1, 3.917, 10477.459, 344.836, 52771.357 23/04/13,08:55:49,06,10,1, 11.9,1,1, 3.917, 10477.470, 344.833, 52771.382 23/04/13,08:55:49,07,10,1, 11.9,1,1, 3.917, 10477.454, 344.801, 52771.371 23/04/13,08:55:49,08,10,1, 11.9,1,1, 3.917, 10477.481, 344.798, 52771.396 23/04/13,08:55:49,09,10,1, 11.9,1,1, 3.917, 10477.462, 344.787, 52771.397 23/04/13,08:55:49,10,10,1, 11.9,1,1, 3.917, 10477.460, 344.822, 52771.365 23/04/13,08:55:49,11,10,1, 11.9,1,1, 3.917, 10477.466, 344.813, 52771.404 23/04/13,08:55:49,12,10,1, 11.9,1,1, 3.917, 10477.477, 344.800, 52771.386 23/04/13,08:55:49,13,10,1, 11.9,1,1, 3.917, 10477.449, 344.828, 52771.455 23/04/13,08:55:49,14,10,1, 11.9,1,1, 3.917, 10477.493, 344.827, 52771.427 23/04/13,08:55:49,15,10,1, 11.9,1,1, 3.917, 10477.459, 344.803, 52771.396 23/04/13,08:55:49,16,10,1, 11.9,1,1, 3.917, 10477.484, 344.783, 52771.419 23/04/13,08:55:49,17,10,1, 11.9,1,1, 3.917, 10477.500, 344.793, 52771.399 23/04/13,08:55:49,18,10,1, 11.9,1,1, 3.917, 10477.466, 344.775, 52771.366 23/04/13,08:55:49,19,10,1, 11.9,1,1, 3.917, 10477.487, 344.792, 52771.384 23/04/13,08:55:50,00,10,1, 11.9,1,1, 3.919, 10477.484, 344.792, 52771.384 23/04/13,08:55:50,01,10,1, 11.9,1,1, 3.919, 10477.456, 344.800, 52771.436 23/04/13,08:55:50,02,10,1, 11.9,1,1, 3.919, 10477.468, 344.813, 52771.404 23/04/13,08:55:50,03,10,1, 11.9,1,1, 3.919, 10477.506, 344.828, 52771.409 23/04/13,08:55:50,04,10,1, 11.9,1,1, 3.919, 10477.479, 344.772, 52771.347 23/04/13,08:55:50,05,10,1, 11.9,1,1, 3.919, 10477.477, 344.782, 52771.359 23/04/13,08:55:50,06,10,1, 11.9,1,1, 3.919, 10477.483, 344.752, 52771.339 23/04/13,08:55:50,07,10,1, 11.9,1,1, 3.919, 10477.477, 344.795, 52771.376 23/04/13,08:55:50,08,10,1, 11.9,1,1, 3.919, 10477.523, 344.749, 52771.383 23/04/13,08:55:50,09,10,1, 11.9,1,1, 3.919, 10477.486, 344.780, 52771.410 23/04/13,08:55:50,10,10,1, 11.9,1,1, 3.919, 10477.505, 344.806, 52771.410 23/04/13,08:55:50,11,10,1, 11.9,1,1, 3.919, 10477.515, 344.773, 52771.413 23/04/13,08:55:50,12,10,1, 11.9,1,1, 3.919, 10477.504, 344.764, 52771.408 23/04/13,08:55:50,13,10,1, 11.9,1,1, 3.919, 10477.526, 344.757, 52771.376 23/04/13,08:55:50,14,10,1, 11.9,1,1, 3.919, 10477.522, 344.781, 52771.332 23/04/13,08:55:50,15,10,1, 11.9,1,1, 3.919, 10477.510, 344.751, 52771.347 23/04/13,08:55:50,16,10,1, 11.9,1,1, 3.919, 10477.520, 344.749, 52771.397 23/04/13,08:55:50,17,10,1, 11.9,1,1, 3.919, 10477.529, 344.800, 52771.409 23/04/13,08:55:50,18,10,1, 11.9,1,1, 3.919, 10477.511, 344.762, 52771.406 23/04/13,08:55:50,19,10,1, 11.9,1,1, 3.919, 10477.519, 344.774, 52771.375 23/04/13,08:55:51,00,10,1, 11.9,1,1, 3.922, 10477.518, 344.774, 52771.375 23/04/13,08:55:51,01,10,1, 11.9,1,1, 3.922, 10477.511, 344.763, 52771.376 23/04/13,08:55:51,02,10,1, 11.9,1,1, 3.922, 10477.523, 344.758, 52771.366 23/04/13,08:55:51,03,10,1, 11.9,1,1, 3.922, 10477.516, 344.767, 52771.378 23/04/13,08:55:51,04,10,1, 11.9,1,1, 3.922, 10477.539, 344.784, 52771.383 23/04/13,08:55:51,05,10,1, 11.9,1,1, 3.922, 10477.533, 344.768, 52771.372 23/04/13,08:55:51,06,10,1, 11.9,1,1, 3.922, 10477.518, 344.796, 52771.367 23/04/13,08:55:51,07,10,1, 11.9,1,1, 3.922, 10477.533, 344.807, 52771.403 23/04/13,08:55:51,08,10,1, 11.9,1,1, 3.922, 10477.540, 344.798, 52771.368 23/04/13,08:55:51,09,10,1, 11.9,1,1, 3.922, 10477.535, 344.755, 52771.346 23/04/13,08:55:51,10,10,1, 11.9,1,1, 3.922, 10477.524, 344.774, 52771.358 23/04/13,08:55:51,11,10,1, 11.9,1,1, 3.922, 10477.551, 344.750, 52771.365 23/04/13,08:55:51,12,10,1, 11.9,1,1, 3.922, 10477.550, 344.761, 52771.342 23/04/13,08:55:51,13,10,1, 11.9,1,1, 3.922, 10477.541, 344.761, 52771.366 23/04/13,08:55:51,14,10,1, 11.9,1,1, 3.922, 10477.538, 344.782, 52771.379 23/04/13,08:55:51,15,10,1, 11.9,1,1, 3.922, 10477.548, 344.796, 52771.375 23/04/13,08:55:51,16,10,1, 11.9,1,1, 3.922, 10477.569, 344.775, 52771.394 23/04/13,08:55:51,17,10,1, 11.9,1,1, 3.922, 10477.573, 344.782, 52771.364 23/04/13,08:55:51,18,10,1, 11.9,1,1, 3.922, 10477.583, 344.753, 52771.405 23/04/13,08:55:51,19,10,1, 11.9,1,1, 3.922, 10477.573, 344.739, 52771.371 23/04/13,08:55:52,00,10,1, 11.9,1,1, 3.921, 10477.568, 344.739, 52771.371 23/04/13,08:55:52,01,10,1, 11.9,1,1, 3.921, 10477.573, 344.755, 52771.396 23/04/13,08:55:52,02,10,1, 11.9,1,1, 3.921, 10477.573, 344.742, 52771.386 23/04/13,08:55:52,03,10,1, 11.9,1,1, 3.921, 10477.578, 344.772, 52771.408 23/04/13,08:55:52,04,10,1, 11.9,1,1, 3.921, 10477.579, 344.783, 52771.383 23/04/13,08:55:52,05,10,1, 11.9,1,1, 3.921, 10477.582, 344.787, 52771.419 23/04/13,08:55:52,06,10,1, 11.9,1,1, 3.921, 10477.587, 344.767, 52771.360 23/04/13,08:55:52,07,10,1, 11.9,1,1, 3.921, 10477.588, 344.778, 52771.392 23/04/13,08:55:52,08,10,1, 11.9,1,1, 3.921, 10477.567, 344.801, 52771.394 23/04/13,08:55:52,09,10,1, 11.9,1,1, 3.921, 10477.577, 344.757, 52771.346 23/04/13,08:55:52,10,10,1, 11.9,1,1, 3.921, 10477.590, 344.770, 52771.367 23/04/13,08:55:52,11,10,1, 11.9,1,1, 3.921, 10477.592, 344.779, 52771.388 23/04/13,08:55:52,12,10,1, 11.9,1,1, 3.921, 10477.593, 344.760, 52771.420 23/04/13,08:55:52,13,10,1, 11.9,1,1, 3.921, 10477.620, 344.762, 52771.394 23/04/13,08:55:52,14,10,1, 11.9,1,1, 3.921, 10477.583, 344.786, 52771.393 23/04/13,08:55:52,15,10,1, 11.9,1,1, 3.921, 10477.604, 344.778, 52771.380 23/04/13,08:55:52,16,10,1, 11.9,1,1, 3.921, 10477.616, 344.776, 52771.373 23/04/13,08:55:52,17,10,1, 11.9,1,1, 3.921, 10477.589, 344.782, 52771.348 23/04/13,08:55:52,18,10,1, 11.9,1,1, 3.921, 10477.621, 344.783, 52771.375 23/04/13,08:55:52,19,10,1, 11.9,1,1, 3.921, 10477.613, 344.755, 52771.380 23/04/13,08:55:53,00,10,1, 11.9,1,1, 3.918, 10477.610, 344.755, 52771.380 23/04/13,08:55:53,01,10,1, 11.9,1,1, 3.918, 10477.606, 344.787, 52771.411 23/04/13,08:55:53,02,10,1, 11.9,1,1, 3.918, 10477.622, 344.793, 52771.416 23/04/13,08:55:53,03,10,1, 11.9,1,1, 3.918, 10477.618, 344.777, 52771.384 23/04/13,08:55:53,04,10,1, 11.9,1,1, 3.918, 10477.629, 344.766, 52771.387 23/04/13,08:55:53,05,10,1, 11.9,1,1, 3.918, 10477.626, 344.797, 52771.397 23/04/13,08:55:53,06,10,1, 11.9,1,1, 3.918, 10477.642, 344.787, 52771.403 23/04/13,08:55:53,07,10,1, 11.9,1,1, 3.918, 10477.622, 344.794, 52771.421 23/04/13,08:55:53,08,10,1, 11.9,1,1, 3.918, 10477.647, 344.822, 52771.413 23/04/13,08:55:53,09,10,1, 11.9,1,1, 3.918, 10477.652, 344.797, 52771.433 23/04/13,08:55:53,10,10,1, 11.9,1,1, 3.918, 10477.642, 344.794, 52771.466 23/04/13,08:55:53,11,10,1, 11.9,1,1, 3.918, 10477.621, 344.800, 52771.443 23/04/13,08:55:53,12,10,1, 11.9,1,1, 3.918, 10477.636, 344.814, 52771.412 23/04/13,08:55:53,13,10,1, 11.9,1,1, 3.918, 10477.639, 344.788, 52771.416 23/04/13,08:55:53,14,10,1, 11.9,1,1, 3.918, 10477.641, 344.779, 52771.376 23/04/13,08:55:53,15,10,1, 11.9,1,1, 3.918, 10477.637, 344.801, 52771.426 23/04/13,08:55:53,16,10,1, 11.9,1,1, 3.918, 10477.627, 344.806, 52771.443 23/04/13,08:55:53,17,10,1, 11.9,1,1, 3.918, 10477.669, 344.784, 52771.406 23/04/13,08:55:53,18,10,1, 11.9,1,1, 3.918, 10477.641, 344.778, 52771.401 23/04/13,08:55:53,19,10,1, 11.9,1,1, 3.918, 10477.650, 344.780, 52771.403 23/04/13,08:55:54,00,10,1, 11.8,1,1, 3.920, 10477.643, 344.780, 52771.403 23/04/13,08:55:54,01,10,1, 11.8,1,1, 3.920, 10477.680, 344.764, 52771.378 23/04/13,08:55:54,02,10,1, 11.8,1,1, 3.920, 10477.673, 344.787, 52771.376 23/04/13,08:55:54,03,10,1, 11.8,1,1, 3.920, 10477.688, 344.819, 52771.400 23/04/13,08:55:54,04,10,1, 11.8,1,1, 3.920, 10477.715, 344.831, 52771.441 23/04/13,08:55:54,05,10,1, 11.8,1,1, 3.920, 10477.655, 344.803, 52771.393 23/04/13,08:55:54,06,10,1, 11.8,1,1, 3.920, 10477.695, 344.808, 52771.436 23/04/13,08:55:54,07,10,1, 11.8,1,1, 3.920, 10477.684, 344.777, 52771.444 23/04/13,08:55:54,08,10,1, 11.8,1,1, 3.920, 10477.666, 344.796, 52771.408 23/04/13,08:55:54,09,10,1, 11.8,1,1, 3.920, 10477.684, 344.809, 52771.433 23/04/13,08:55:54,10,10,1, 11.8,1,1, 3.920, 10477.706, 344.820, 52771.463 23/04/13,08:55:54,11,10,1, 11.8,1,1, 3.920, 10477.659, 344.802, 52771.432 23/04/13,08:55:54,12,10,1, 11.8,1,1, 3.920, 10477.680, 344.800, 52771.424 23/04/13,08:55:54,13,10,1, 11.8,1,1, 3.920, 10477.662, 344.798, 52771.395 23/04/13,08:55:54,14,10,1, 11.8,1,1, 3.920, 10477.692, 344.807, 52771.402 23/04/13,08:55:54,15,10,1, 11.8,1,1, 3.920, 10477.671, 344.784, 52771.398 23/04/13,08:55:54,16,10,1, 11.8,1,1, 3.920, 10477.699, 344.795, 52771.403 23/04/13,08:55:54,17,10,1, 11.8,1,1, 3.920, 10477.690, 344.819, 52771.431 23/04/13,08:55:54,18,10,1, 11.8,1,1, 3.920, 10477.694, 344.808, 52771.424 23/04/13,08:55:54,19,10,1, 11.8,1,1, 3.920, 10477.679, 344.810, 52771.411 23/04/13,08:55:55,00,10,1, 11.9,1,1, 3.924, 10477.676, 344.810, 52771.411 23/04/13,08:55:55,01,10,1, 11.9,1,1, 3.924, 10477.703, 344.815, 52771.392 23/04/13,08:55:55,02,10,1, 11.9,1,1, 3.924, 10477.688, 344.808, 52771.383 23/04/13,08:55:55,03,10,1, 11.9,1,1, 3.924, 10477.684, 344.790, 52771.417 23/04/13,08:55:55,04,10,1, 11.9,1,1, 3.924, 10477.709, 344.806, 52771.409 23/04/13,08:55:55,05,10,1, 11.9,1,1, 3.924, 10477.718, 344.837, 52771.400 23/04/13,08:55:55,06,10,1, 11.9,1,1, 3.924, 10477.714, 344.828, 52771.418 23/04/13,08:55:55,07,10,1, 11.9,1,1, 3.924, 10477.712, 344.834, 52771.456 23/04/13,08:55:55,08,10,1, 11.9,1,1, 3.924, 10477.742, 344.830, 52771.419 23/04/13,08:55:55,09,10,1, 11.9,1,1, 3.924, 10477.734, 344.795, 52771.441 23/04/13,08:55:55,10,10,1, 11.9,1,1, 3.924, 10477.744, 344.772, 52771.367 23/04/13,08:55:55,11,10,1, 11.9,1,1, 3.924, 10477.727, 344.811, 52771.399 23/04/13,08:55:55,12,10,1, 11.9,1,1, 3.924, 10477.732, 344.836, 52771.421 23/04/13,08:55:55,13,10,1, 11.9,1,1, 3.924, 10477.725, 344.813, 52771.424 23/04/13,08:55:55,14,10,1, 11.9,1,1, 3.924, 10477.761, 344.815, 52771.460 23/04/13,08:55:55,15,10,1, 11.9,1,1, 3.924, 10477.764, 344.856, 52771.412 23/04/13,08:55:55,16,10,1, 11.9,1,1, 3.924, 10477.755, 344.822, 52771.418 23/04/13,08:55:55,17,10,1, 11.9,1,1, 3.924, 10477.754, 344.787, 52771.416 23/04/13,08:55:55,18,10,1, 11.9,1,1, 3.924, 10477.725, 344.809, 52771.418 23/04/13,08:55:55,19,10,1, 11.9,1,1, 3.924, 10477.726, 344.855, 52771.418 23/04/13,08:55:56,00,10,1, 11.9,1,1, 3.923, 10477.718, 344.855, 52771.418 23/04/13,08:55:56,01,10,1, 11.9,1,1, 3.923, 10477.749, 344.827, 52771.416 23/04/13,08:55:56,02,10,1, 11.9,1,1, 3.923, 10477.742, 344.877, 52771.424 23/04/13,08:55:56,03,10,1, 11.9,1,1, 3.923, 10477.756, 344.869, 52771.435 23/04/13,08:55:56,04,10,1, 11.9,1,1, 3.923, 10477.766, 344.830, 52771.418 23/04/13,08:55:56,05,10,1, 11.9,1,1, 3.923, 10477.739, 344.811, 52771.413 23/04/13,08:55:56,06,10,1, 11.9,1,1, 3.923, 10477.746, 344.865, 52771.443 23/04/13,08:55:56,07,10,1, 11.9,1,1, 3.923, 10477.735, 344.846, 52771.431 23/04/13,08:55:56,08,10,1, 11.9,1,1, 3.923, 10477.757, 344.834, 52771.436 23/04/13,08:55:56,09,10,1, 11.9,1,1, 3.923, 10477.771, 344.866, 52771.428 23/04/13,08:55:56,10,10,1, 11.9,1,1, 3.923, 10477.791, 344.876, 52771.426 23/04/13,08:55:56,11,10,1, 11.9,1,1, 3.923, 10477.778, 344.848, 52771.439 23/04/13,08:55:56,12,10,1, 11.9,1,1, 3.923, 10477.771, 344.841, 52771.479 23/04/13,08:55:56,13,10,1, 11.9,1,1, 3.923, 10477.759, 344.856, 52771.484 23/04/13,08:55:56,14,10,1, 11.9,1,1, 3.923, 10477.776, 344.854, 52771.461 23/04/13,08:55:56,15,10,1, 11.9,1,1, 3.923, 10477.776, 344.851, 52771.472 23/04/13,08:55:56,16,10,1, 11.9,1,1, 3.923, 10477.790, 344.876, 52771.472 23/04/13,08:55:56,17,10,1, 11.9,1,1, 3.923, 10477.791, 344.874, 52771.456 23/04/13,08:55:56,18,10,1, 11.9,1,1, 3.923, 10477.774, 344.876, 52771.368 23/04/13,08:55:56,19,10,1, 11.9,1,1, 3.923, 10477.827, 344.837, 52771.436 23/04/13,08:55:57,00,10,1, 11.8,1,1, 3.922, 10477.827, 344.837, 52771.436 23/04/13,08:55:57,01,10,1, 11.8,1,1, 3.922, 10477.806, 344.869, 52771.467 23/04/13,08:55:57,02,10,1, 11.8,1,1, 3.922, 10477.815, 344.849, 52771.575 23/04/13,08:55:57,03,10,1, 11.8,1,1, 3.922, 10477.815, 344.876, 52771.545 23/04/13,08:55:57,04,10,1, 11.8,1,1, 3.922, 10477.797, 344.878, 52771.596 23/04/13,08:55:57,05,10,1, 11.8,1,1, 3.922, 10477.791, 344.897, 52771.572 23/04/13,08:55:57,06,10,1, 11.8,1,1, 3.922, 10477.798, 344.878, 52771.547 23/04/13,08:55:57,07,10,1, 11.8,1,1, 3.922, 10477.802, 344.881, 52771.563 23/04/13,08:55:57,08,10,1, 11.8,1,1, 3.922, 10477.798, 344.883, 52771.555 23/04/13,08:55:57,09,10,1, 11.8,1,1, 3.922, 10477.821, 344.896, 52771.568 23/04/13,08:55:57,10,10,1, 11.8,1,1, 3.922, 10477.815, 344.864, 52771.577 23/04/13,08:55:57,11,10,1, 11.8,1,1, 3.922, 10477.827, 344.904, 52771.546 23/04/13,08:55:57,12,10,1, 11.8,1,1, 3.922, 10477.811, 344.897, 52771.553 23/04/13,08:55:57,13,10,1, 11.8,1,1, 3.922, 10477.829, 344.907, 52771.580 23/04/13,08:55:57,14,10,1, 11.8,1,1, 3.922, 10477.830, 344.895, 52771.591 23/04/13,08:55:57,15,10,1, 11.8,1,1, 3.922, 10477.832, 344.884, 52771.586 23/04/13,08:55:57,16,10,1, 11.8,1,1, 3.922, 10477.825, 344.900, 52771.584 23/04/13,08:55:57,17,10,1, 11.8,1,1, 3.922, 10477.834, 344.902, 52771.580 23/04/13,08:55:57,18,10,1, 11.8,1,1, 3.922, 10477.845, 344.887, 52771.567 23/04/13,08:55:57,19,10,1, 11.8,1,1, 3.922, 10477.821, 344.921, 52771.569 23/04/13,08:55:58,00,10,1, 11.9,1,1, 3.924, 10477.818, 344.921, 52771.569 23/04/13,08:55:58,01,10,1, 11.9,1,1, 3.924, 10477.855, 344.913, 52771.574 23/04/13,08:55:58,02,10,1, 11.9,1,1, 3.924, 10477.856, 344.915, 52771.564 23/04/13,08:55:58,03,10,1, 11.9,1,1, 3.924, 10477.853, 344.935, 52771.622 23/04/13,08:55:58,04,10,1, 11.9,1,1, 3.924, 10477.845, 344.931, 52771.609 23/04/13,08:55:58,05,10,1, 11.9,1,1, 3.924, 10477.831, 344.905, 52771.591 23/04/13,08:55:58,06,10,1, 11.9,1,1, 3.924, 10477.854, 344.924, 52771.612 23/04/13,08:55:58,07,10,1, 11.9,1,1, 3.924, 10477.832, 344.905, 52771.603 23/04/13,08:55:58,08,10,1, 11.9,1,1, 3.924, 10477.833, 344.923, 52771.600 23/04/13,08:55:58,09,10,1, 11.9,1,1, 3.924, 10477.854, 344.938, 52771.624 23/04/13,08:55:58,10,10,1, 11.9,1,1, 3.924, 10477.861, 344.916, 52771.615 23/04/13,08:55:58,11,10,1, 11.9,1,1, 3.924, 10477.853, 344.908, 52771.575 23/04/13,08:55:58,12,10,1, 11.9,1,1, 3.924, 10477.869, 344.911, 52771.595 23/04/13,08:55:58,13,10,1, 11.9,1,1, 3.924, 10477.847, 344.944, 52771.605 23/04/13,08:55:58,14,10,1, 11.9,1,1, 3.924, 10477.856, 344.922, 52771.554 23/04/13,08:55:58,15,10,1, 11.9,1,1, 3.924, 10477.851, 344.924, 52771.580 23/04/13,08:55:58,16,10,1, 11.9,1,1, 3.924, 10477.838, 344.922, 52771.567 23/04/13,08:55:58,17,10,1, 11.9,1,1, 3.924, 10477.867, 344.944, 52771.608 23/04/13,08:55:58,18,10,1, 11.9,1,1, 3.924, 10477.883, 344.932, 52771.585 23/04/13,08:55:58,19,10,1, 11.9,1,1, 3.924, 10477.865, 344.949, 52771.550 23/04/13,08:55:59,00,11,1, 12.0,1,1, 3.918, 10477.860, 344.949, 52771.550 23/04/13,08:55:59,01,11,1, 12.0,1,1, 3.918, 10477.867, 344.930, 52771.556 23/04/13,08:55:59,02,11,1, 12.0,1,1, 3.918, 10477.857, 344.928, 52771.562 23/04/13,08:55:59,03,11,1, 12.0,1,1, 3.918, 10477.862, 344.936, 52771.582 23/04/13,08:55:59,04,11,1, 12.0,1,1, 3.918, 10477.872, 344.951, 52771.563 23/04/13,08:55:59,05,11,1, 12.0,1,1, 3.918, 10477.890, 344.927, 52771.594 23/04/13,08:55:59,06,11,1, 12.0,1,1, 3.918, 10477.866, 344.924, 52771.593 23/04/13,08:55:59,07,11,1, 12.0,1,1, 3.918, 10477.874, 344.924, 52771.606 23/04/13,08:55:59,08,11,1, 12.0,1,1, 3.918, 10477.869, 344.941, 52771.607 23/04/13,08:55:59,09,11,1, 12.0,1,1, 3.918, 10477.878, 344.936, 52771.583 23/04/13,08:55:59,10,11,1, 12.0,1,1, 3.918, 10477.874, 344.929, 52771.557 23/04/13,08:55:59,11,11,1, 12.0,1,1, 3.918, 10477.886, 344.946, 52771.563 23/04/13,08:55:59,12,11,1, 12.0,1,1, 3.918, 10477.864, 344.938, 52771.579 23/04/13,08:55:59,13,11,1, 12.0,1,1, 3.918, 10477.869, 344.957, 52771.586 23/04/13,08:55:59,14,11,1, 12.0,1,1, 3.918, 10477.871, 344.933, 52771.597 23/04/13,08:55:59,15,11,1, 12.0,1,1, 3.918, 10477.844, 344.936, 52771.561 23/04/13,08:55:59,16,11,1, 12.0,1,1, 3.918, 10477.806, 344.954, 52771.616 23/04/13,08:55:59,17,11,1, 12.0,1,1, 3.918, 10477.838, 344.966, 52771.729 23/04/13,08:55:59,18,11,1, 12.0,1,1, 3.918, 10477.867, 344.930, 52771.608 23/04/13,08:55:59,19,11,1, 12.0,1,1, 3.918, 10477.871, 344.947, 52771.597 23/04/13,08:56:00,00,11,1, 11.9,1,1, 3.925, 10477.868, 344.947, 52771.597 23/04/13,08:56:00,01,11,1, 11.9,1,1, 3.925, 10477.863, 344.965, 52771.589 23/04/13,08:56:00,02,11,1, 11.9,1,1, 3.925, 10477.847, 344.934, 52771.494 23/04/13,08:56:00,03,11,1, 11.9,1,1, 3.925, 10477.880, 344.936, 52771.468 23/04/13,08:56:00,04,11,1, 11.9,1,1, 3.925, 10477.878, 344.954, 52771.494 23/04/13,08:56:00,05,11,1, 11.9,1,1, 3.925, 10477.866, 344.972, 52771.454 23/04/13,08:56:00,06,11,1, 11.9,1,1, 3.925, 10477.861, 344.954, 52771.452 23/04/13,08:56:00,07,11,1, 11.9,1,1, 3.925, 10477.855, 344.942, 52771.457 23/04/13,08:56:00,08,11,1, 11.9,1,1, 3.925, 10477.861, 344.965, 52771.448 23/04/13,08:56:00,09,11,1, 11.9,1,1, 3.925, 10477.884, 344.959, 52771.471 23/04/13,08:56:00,10,11,1, 11.9,1,1, 3.925, 10477.863, 344.936, 52771.479 23/04/13,08:56:00,11,11,1, 11.9,1,1, 3.925, 10477.869, 344.944, 52771.476 23/04/13,08:56:00,12,11,1, 11.9,1,1, 3.925, 10477.867, 344.974, 52771.488 23/04/13,08:56:00,13,11,1, 11.9,1,1, 3.925, 10477.878, 344.974, 52771.447 23/04/13,08:56:00,14,11,1, 11.9,1,1, 3.925, 10477.870, 344.944, 52771.442 23/04/13,08:56:00,15,11,1, 11.9,1,1, 3.925, 10477.867, 344.973, 52771.455 23/04/13,08:56:00,16,11,1, 11.9,1,1, 3.925, 10477.877, 344.965, 52771.453 23/04/13,08:56:00,17,11,1, 11.9,1,1, 3.925, 10477.860, 344.975, 52771.469 23/04/13,08:56:00,18,11,1, 11.9,1,1, 3.925, 10477.872, 344.957, 52771.497 23/04/13,08:56:00,19,11,1, 11.9,1,1, 3.925, 10477.858, 344.975, 52771.461 23/04/13,08:56:01,00,10,1, 11.9,1,1, 3.921, 10477.852, 344.975, 52771.461 23/04/13,08:56:01,01,10,1, 11.9,1,1, 3.921, 10477.859, 344.953, 52771.456 23/04/13,08:56:01,02,10,1, 11.9,1,1, 3.921, 10477.850, 344.954, 52771.403 23/04/13,08:56:01,03,10,1, 11.9,1,1, 3.921, 10477.833, 344.963, 52771.443 23/04/13,08:56:01,04,10,1, 11.9,1,1, 3.921, 10477.839, 344.984, 52771.460 23/04/13,08:56:01,05,10,1, 11.9,1,1, 3.921, 10477.848, 344.975, 52771.460 23/04/13,08:56:01,06,10,1, 11.9,1,1, 3.921, 10477.858, 344.969, 52771.490 23/04/13,08:56:01,07,10,1, 11.9,1,1, 3.921, 10477.853, 344.981, 52771.477 23/04/13,08:56:01,08,10,1, 11.9,1,1, 3.921, 10477.828, 344.989, 52771.448 23/04/13,08:56:01,09,10,1, 11.9,1,1, 3.921, 10477.836, 344.965, 52771.409 23/04/13,08:56:01,10,10,1, 11.9,1,1, 3.921, 10477.832, 344.962, 52771.437 23/04/13,08:56:01,11,10,1, 11.9,1,1, 3.921, 10477.842, 344.989, 52771.475 23/04/13,08:56:01,12,10,1, 11.9,1,1, 3.921, 10477.832, 344.999, 52771.503 23/04/13,08:56:01,13,10,1, 11.9,1,1, 3.921, 10477.830, 344.945, 52771.461 23/04/13,08:56:01,14,10,1, 11.9,1,1, 3.921, 10477.817, 344.985, 52771.456 23/04/13,08:56:01,15,10,1, 11.9,1,1, 3.921, 10477.829, 344.986, 52771.483 23/04/13,08:56:01,16,10,1, 11.9,1,1, 3.921, 10477.823, 344.960, 52771.459 23/04/13,08:56:01,17,10,1, 11.9,1,1, 3.921, 10477.830, 344.979, 52771.465 23/04/13,08:56:01,18,10,1, 11.9,1,1, 3.921, 10477.835, 344.978, 52771.478 23/04/13,08:56:01,19,10,1, 11.9,1,1, 3.921, 10477.835, 345.004, 52771.488 23/04/13,08:56:02,00,09,1, 11.9,1,1, 3.922, 10477.827, 345.004, 52771.488 23/04/13,08:56:02,01,09,1, 11.9,1,1, 3.922, 10477.799, 344.987, 52771.471 23/04/13,08:56:02,02,09,1, 11.9,1,1, 3.922, 10477.800, 344.981, 52771.457 23/04/13,08:56:02,03,09,1, 11.9,1,1, 3.922, 10477.800, 344.977, 52771.485 23/04/13,08:56:02,04,09,1, 11.9,1,1, 3.922, 10477.822, 344.980, 52771.480 23/04/13,08:56:02,05,09,1, 11.9,1,1, 3.922, 10477.802, 344.969, 52771.459 23/04/13,08:56:02,06,09,1, 11.9,1,1, 3.922, 10477.800, 345.020, 52771.463 23/04/13,08:56:02,07,09,1, 11.9,1,1, 3.922, 10477.823, 344.988, 52771.471 23/04/13,08:56:02,08,09,1, 11.9,1,1, 3.922, 10477.802, 344.973, 52771.444 23/04/13,08:56:02,09,09,1, 11.9,1,1, 3.922, 10477.803, 344.953, 52771.454 23/04/13,08:56:02,10,09,1, 11.9,1,1, 3.922, 10477.814, 344.962, 52771.477 23/04/13,08:56:02,11,09,1, 11.9,1,1, 3.922, 10477.763, 344.975, 52771.539 23/04/13,08:56:02,12,09,1, 11.9,1,1, 3.922, 10477.812, 344.960, 52771.472 23/04/13,08:56:02,13,09,1, 11.9,1,1, 3.922, 10477.821, 344.976, 52771.510 23/04/13,08:56:02,14,09,1, 11.9,1,1, 3.922, 10477.792, 344.982, 52771.474 23/04/13,08:56:02,15,09,1, 11.9,1,1, 3.922, 10477.785, 344.958, 52771.441 23/04/13,08:56:02,16,09,1, 11.9,1,1, 3.922, 10477.773, 344.940, 52771.450 23/04/13,08:56:02,17,09,1, 11.9,1,1, 3.922, 10477.759, 344.960, 52771.449 23/04/13,08:56:02,18,09,1, 11.9,1,1, 3.922, 10477.775, 345.004, 52771.475 23/04/13,08:56:02,19,09,1, 11.9,1,1, 3.922, 10477.762, 345.007, 52771.489 23/04/13,08:56:03,00,10,1, 12.0,1,1, 3.924, 10477.760, 345.007, 52771.489 23/04/13,08:56:03,01,10,1, 12.0,1,1, 3.924, 10477.765, 344.974, 52771.489 23/04/13,08:56:03,02,10,1, 12.0,1,1, 3.924, 10477.745, 344.984, 52771.470 23/04/13,08:56:03,03,10,1, 12.0,1,1, 3.924, 10477.728, 344.954, 52771.442 23/04/13,08:56:03,04,10,1, 12.0,1,1, 3.924, 10477.721, 344.938, 52771.451 23/04/13,08:56:03,05,10,1, 12.0,1,1, 3.924, 10477.735, 344.981, 52771.478 23/04/13,08:56:03,06,10,1, 12.0,1,1, 3.924, 10477.743, 344.991, 52771.519 23/04/13,08:56:03,07,10,1, 12.0,1,1, 3.924, 10477.725, 344.965, 52771.466 23/04/13,08:56:03,08,10,1, 12.0,1,1, 3.924, 10477.727, 344.972, 52771.450 23/04/13,08:56:03,09,10,1, 12.0,1,1, 3.924, 10477.697, 344.976, 52771.447 23/04/13,08:56:03,10,10,1, 12.0,1,1, 3.924, 10477.701, 344.981, 52771.446 23/04/13,08:56:03,11,10,1, 12.0,1,1, 3.924, 10477.700, 344.962, 52771.437 23/04/13,08:56:03,12,10,1, 12.0,1,1, 3.924, 10477.682, 344.974, 52771.432 23/04/13,08:56:03,13,10,1, 12.0,1,1, 3.924, 10477.686, 344.968, 52771.424 23/04/13,08:56:03,14,10,1, 12.0,1,1, 3.924, 10477.685, 344.973, 52771.418 23/04/13,08:56:03,15,10,1, 12.0,1,1, 3.924, 10477.671, 344.974, 52771.423 23/04/13,08:56:03,16,10,1, 12.0,1,1, 3.924, 10477.670, 344.958, 52771.419 23/04/13,08:56:03,17,10,1, 12.0,1,1, 3.924, 10477.691, 344.980, 52771.453 23/04/13,08:56:03,18,10,1, 12.0,1,1, 3.924, 10477.685, 344.970, 52771.423 23/04/13,08:56:03,19,10,1, 12.0,1,1, 3.924, 10477.651, 344.965, 52771.420 23/04/13,08:56:04,00,10,1, 11.9,1,1, 3.926, 10477.651, 344.965, 52771.420 23/04/13,08:56:04,01,10,1, 11.9,1,1, 3.926, 10477.663, 345.002, 52771.472 23/04/13,08:56:04,02,10,1, 11.9,1,1, 3.926, 10477.627, 344.971, 52771.456 23/04/13,08:56:04,03,10,1, 11.9,1,1, 3.926, 10477.624, 344.934, 52771.430 23/04/13,08:56:04,04,10,1, 11.9,1,1, 3.926, 10477.631, 344.976, 52771.479 23/04/13,08:56:04,05,10,1, 11.9,1,1, 3.926, 10477.654, 344.997, 52771.472 23/04/13,08:56:04,06,10,1, 11.9,1,1, 3.926, 10477.611, 344.995, 52771.429 23/04/13,08:56:04,07,10,1, 11.9,1,1, 3.926, 10477.603, 344.987, 52771.453 23/04/13,08:56:04,08,10,1, 11.9,1,1, 3.926, 10477.606, 344.994, 52771.467 23/04/13,08:56:04,09,10,1, 11.9,1,1, 3.926, 10477.611, 344.974, 52771.420 23/04/13,08:56:04,10,10,1, 11.9,1,1, 3.926, 10477.624, 344.975, 52771.473 23/04/13,08:56:04,11,10,1, 11.9,1,1, 3.926, 10477.614, 344.991, 52771.439 23/04/13,08:56:04,12,10,1, 11.9,1,1, 3.926, 10477.612, 344.998, 52771.468 23/04/13,08:56:04,13,10,1, 11.9,1,1, 3.926, 10477.611, 344.994, 52771.483 23/04/13,08:56:04,14,10,1, 11.9,1,1, 3.926, 10477.582, 344.954, 52771.416 23/04/13,08:56:04,15,10,1, 11.9,1,1, 3.926, 10477.575, 344.971, 52771.460 23/04/13,08:56:04,16,10,1, 11.9,1,1, 3.926, 10477.592, 344.959, 52771.438 23/04/13,08:56:04,17,10,1, 11.9,1,1, 3.926, 10477.581, 344.982, 52771.447 23/04/13,08:56:04,18,10,1, 11.9,1,1, 3.926, 10477.577, 344.960, 52771.446 23/04/13,08:56:04,19,10,1, 11.9,1,1, 3.926, 10477.565, 344.984, 52771.473 23/04/13,08:56:05,00,10,1, 11.8,1,1, 3.921, 10477.560, 344.984, 52771.473 23/04/13,08:56:05,01,10,1, 11.8,1,1, 3.921, 10477.551, 344.974, 52771.440 23/04/13,08:56:05,02,10,1, 11.8,1,1, 3.921, 10477.554, 344.951, 52771.462 23/04/13,08:56:05,03,10,1, 11.8,1,1, 3.921, 10477.543, 344.961, 52771.414 23/04/13,08:56:05,04,10,1, 11.8,1,1, 3.921, 10477.523, 344.996, 52771.350 23/04/13,08:56:05,05,10,1, 11.8,1,1, 3.921, 10477.533, 345.007, 52771.548 23/04/13,08:56:05,06,10,1, 11.8,1,1, 3.921, 10477.552, 344.973, 52771.477 23/04/13,08:56:05,07,10,1, 11.8,1,1, 3.921, 10477.529, 344.978, 52771.477 23/04/13,08:56:05,08,10,1, 11.8,1,1, 3.921, 10477.513, 344.985, 52771.466 23/04/13,08:56:05,09,10,1, 11.8,1,1, 3.921, 10477.500, 344.957, 52771.493 23/04/13,08:56:05,10,10,1, 11.8,1,1, 3.921, 10477.495, 344.967, 52771.469 23/04/13,08:56:05,11,10,1, 11.8,1,1, 3.921, 10477.494, 344.990, 52771.445 23/04/13,08:56:05,12,10,1, 11.8,1,1, 3.921, 10477.503, 345.000, 52771.472 23/04/13,08:56:05,13,10,1, 11.8,1,1, 3.921, 10477.499, 344.969, 52771.460 23/04/13,08:56:05,14,10,1, 11.8,1,1, 3.921, 10477.488, 344.972, 52771.445 23/04/13,08:56:05,15,10,1, 11.8,1,1, 3.921, 10477.479, 344.966, 52771.472 23/04/13,08:56:05,16,10,1, 11.8,1,1, 3.921, 10477.464, 344.971, 52771.458 23/04/13,08:56:05,17,10,1, 11.8,1,1, 3.921, 10477.478, 344.974, 52771.480 23/04/13,08:56:05,18,10,1, 11.8,1,1, 3.921, 10477.447, 344.956, 52771.471 23/04/13,08:56:05,19,10,1, 11.8,1,1, 3.921, 10477.453, 344.994, 52771.484 23/04/13,08:56:06,00,10,1, 11.9,1,1, 3.924, 10477.451, 344.994, 52771.484 23/04/13,08:56:06,01,10,1, 11.9,1,1, 3.924, 10477.471, 344.960, 52771.424 23/04/13,08:56:06,02,10,1, 11.9,1,1, 3.924, 10477.434, 344.965, 52771.399 23/04/13,08:56:06,03,10,1, 11.9,1,1, 3.924, 10477.439, 344.970, 52771.454 23/04/13,08:56:06,04,10,1, 11.9,1,1, 3.924, 10477.443, 344.993, 52771.485 23/04/13,08:56:06,05,10,1, 11.9,1,1, 3.924, 10477.438, 344.940, 52771.421 23/04/13,08:56:06,06,10,1, 11.9,1,1, 3.924, 10477.404, 344.960, 52771.431 23/04/13,08:56:06,07,10,1, 11.9,1,1, 3.924, 10477.427, 344.973, 52771.443 23/04/13,08:56:06,08,10,1, 11.9,1,1, 3.924, 10477.402, 344.946, 52771.459 23/04/13,08:56:06,09,10,1, 11.9,1,1, 3.924, 10477.403, 344.941, 52771.409 23/04/13,08:56:06,10,10,1, 11.9,1,1, 3.924, 10477.410, 344.969, 52771.423 23/04/13,08:56:06,11,10,1, 11.9,1,1, 3.924, 10477.408, 344.981, 52771.447 23/04/13,08:56:06,12,10,1, 11.9,1,1, 3.924, 10477.408, 344.991, 52771.473 23/04/13,08:56:06,13,10,1, 11.9,1,1, 3.924, 10477.414, 344.952, 52771.451 23/04/13,08:56:06,14,10,1, 11.9,1,1, 3.924, 10477.375, 344.950, 52771.480 23/04/13,08:56:06,15,10,1, 11.9,1,1, 3.924, 10477.389, 344.978, 52771.475 23/04/13,08:56:06,16,10,1, 11.9,1,1, 3.924, 10477.400, 344.971, 52771.468 23/04/13,08:56:06,17,10,1, 11.9,1,1, 3.924, 10477.351, 344.979, 52771.469 23/04/13,08:56:06,18,10,1, 11.9,1,1, 3.924, 10477.368, 344.990, 52771.420 23/04/13,08:56:06,19,10,1, 11.9,1,1, 3.924, 10477.375, 344.964, 52771.415 23/04/13,08:56:07,00,10,1, 11.9,1,1, 3.925, 10477.368, 344.964, 52771.415 23/04/13,08:56:07,01,10,1, 11.9,1,1, 3.925, 10477.349, 344.943, 52771.424 23/04/13,08:56:07,02,10,1, 11.9,1,1, 3.925, 10477.340, 344.961, 52771.449 23/04/13,08:56:07,03,10,1, 11.9,1,1, 3.925, 10477.352, 344.970, 52771.490 23/04/13,08:56:07,04,10,1, 11.9,1,1, 3.925, 10477.332, 344.957, 52771.444 23/04/13,08:56:07,05,10,1, 11.9,1,1, 3.925, 10477.342, 344.932, 52771.424 23/04/13,08:56:07,06,10,1, 11.9,1,1, 3.925, 10477.318, 344.923, 52771.411 23/04/13,08:56:07,07,10,1, 11.9,1,1, 3.925, 10477.323, 344.935, 52771.430 23/04/13,08:56:07,08,10,1, 11.9,1,1, 3.925, 10477.313, 344.961, 52771.389 23/04/13,08:56:07,09,10,1, 11.9,1,1, 3.925, 10477.325, 344.944, 52771.426 23/04/13,08:56:07,10,10,1, 11.9,1,1, 3.925, 10477.316, 344.976, 52771.446 23/04/13,08:56:07,11,10,1, 11.9,1,1, 3.925, 10477.322, 344.969, 52771.456 23/04/13,08:56:07,12,10,1, 11.9,1,1, 3.925, 10477.311, 344.947, 52771.386 23/04/13,08:56:07,13,10,1, 11.9,1,1, 3.925, 10477.280, 344.931, 52771.400 23/04/13,08:56:07,14,10,1, 11.9,1,1, 3.925, 10477.261, 344.931, 52771.438 23/04/13,08:56:07,15,10,1, 11.9,1,1, 3.925, 10477.294, 344.942, 52771.431 23/04/13,08:56:07,16,10,1, 11.9,1,1, 3.925, 10477.282, 344.955, 52771.425 23/04/13,08:56:07,17,10,1, 11.9,1,1, 3.925, 10477.277, 344.922, 52771.435 23/04/13,08:56:07,18,10,1, 11.9,1,1, 3.925, 10477.282, 344.947, 52771.432 23/04/13,08:56:07,19,10,1, 11.9,1,1, 3.925, 10477.281, 344.956, 52771.454 23/04/13,08:56:08,00,10,1, 11.9,1,1, 3.924, 10477.276, 344.956, 52771.454 23/04/13,08:56:08,01,10,1, 11.9,1,1, 3.924, 10477.266, 344.918, 52771.426 23/04/13,08:56:08,02,10,1, 11.9,1,1, 3.924, 10477.266, 344.954, 52771.436 23/04/13,08:56:08,03,10,1, 11.9,1,1, 3.924, 10477.266, 344.953, 52771.435 23/04/13,08:56:08,04,10,1, 11.9,1,1, 3.924, 10477.228, 344.936, 52771.433 23/04/13,08:56:08,05,10,1, 11.9,1,1, 3.924, 10477.241, 344.907, 52771.440 23/04/13,08:56:08,06,10,1, 11.9,1,1, 3.924, 10477.238, 344.909, 52771.406 23/04/13,08:56:08,07,10,1, 11.9,1,1, 3.924, 10477.246, 344.935, 52771.399 23/04/13,08:56:08,08,10,1, 11.9,1,1, 3.924, 10477.238, 344.902, 52771.426 23/04/13,08:56:08,09,10,1, 11.9,1,1, 3.924, 10477.236, 344.927, 52771.402 23/04/13,08:56:08,10,10,1, 11.9,1,1, 3.924, 10477.238, 344.915, 52771.363 23/04/13,08:56:08,11,10,1, 11.9,1,1, 3.924, 10477.216, 344.934, 52771.409 23/04/13,08:56:08,12,10,1, 11.9,1,1, 3.924, 10477.207, 344.911, 52771.398 23/04/13,08:56:08,13,10,1, 11.9,1,1, 3.924, 10477.204, 344.914, 52771.387 23/04/13,08:56:08,14,10,1, 11.9,1,1, 3.924, 10477.199, 344.918, 52771.406 23/04/13,08:56:08,15,10,1, 11.9,1,1, 3.924, 10477.227, 344.911, 52771.454 23/04/13,08:56:08,16,10,1, 11.9,1,1, 3.924, 10477.203, 344.909, 52771.435 23/04/13,08:56:08,17,10,1, 11.9,1,1, 3.924, 10477.174, 344.876, 52771.410 23/04/13,08:56:08,18,10,1, 11.9,1,1, 3.924, 10477.186, 344.912, 52771.409 23/04/13,08:56:08,19,10,1, 11.9,1,1, 3.924, 10477.192, 344.902, 52771.406 23/04/13,08:56:09,00,10,1, 11.9,1,1, 3.922, 10477.184, 344.902, 52771.406 23/04/13,08:56:09,01,10,1, 11.9,1,1, 3.922, 10477.192, 344.895, 52771.428 23/04/13,08:56:09,02,10,1, 11.9,1,1, 3.922, 10477.192, 344.919, 52771.437 23/04/13,08:56:09,03,10,1, 11.9,1,1, 3.922, 10477.169, 344.922, 52771.456 23/04/13,08:56:09,04,10,1, 11.9,1,1, 3.922, 10477.192, 344.910, 52771.436 23/04/13,08:56:09,05,10,1, 11.9,1,1, 3.922, 10477.192, 344.873, 52771.413 23/04/13,08:56:09,06,10,1, 11.9,1,1, 3.922, 10477.184, 344.862, 52771.442 23/04/13,08:56:09,07,10,1, 11.9,1,1, 3.922, 10477.185, 344.924, 52771.436 23/04/13,08:56:09,08,10,1, 11.9,1,1, 3.922, 10477.200, 344.920, 52771.469 23/04/13,08:56:09,09,10,1, 11.9,1,1, 3.922, 10477.139, 344.884, 52771.418 23/04/13,08:56:09,10,10,1, 11.9,1,1, 3.922, 10477.138, 344.909, 52771.438 23/04/13,08:56:09,11,10,1, 11.9,1,1, 3.922, 10477.159, 344.900, 52771.380 23/04/13,08:56:09,12,10,1, 11.9,1,1, 3.922, 10477.124, 344.895, 52771.452 23/04/13,08:56:09,13,10,1, 11.9,1,1, 3.922, 10477.134, 344.889, 52771.435 23/04/13,08:56:09,14,10,1, 11.9,1,1, 3.922, 10477.139, 344.914, 52771.447 23/04/13,08:56:09,15,10,1, 11.9,1,1, 3.922, 10477.146, 344.909, 52771.444 23/04/13,08:56:09,16,10,1, 11.9,1,1, 3.922, 10477.124, 344.879, 52771.405 23/04/13,08:56:09,17,10,1, 11.9,1,1, 3.922, 10477.138, 344.871, 52771.403 23/04/13,08:56:09,18,10,1, 11.9,1,1, 3.922, 10477.134, 344.874, 52771.406 23/04/13,08:56:09,19,10,1, 11.9,1,1, 3.922, 10477.134, 344.916, 52771.406 23/04/13,08:56:10,00,10,1, 11.9,1,1, 3.924, 10477.126, 344.916, 52771.406 23/04/13,08:56:10,01,10,1, 11.9,1,1, 3.924, 10477.140, 344.847, 52771.374 23/04/13,08:56:10,02,10,1, 11.9,1,1, 3.924, 10477.129, 344.859, 52771.394 23/04/13,08:56:10,03,10,1, 11.9,1,1, 3.924, 10477.131, 344.860, 52771.368 23/04/13,08:56:10,04,10,1, 11.9,1,1, 3.924, 10477.132, 344.869, 52771.383 23/04/13,08:56:10,05,10,1, 11.9,1,1, 3.924, 10477.112, 344.837, 52771.367 23/04/13,08:56:10,06,10,1, 11.9,1,1, 3.924, 10477.124, 344.871, 52771.405 23/04/13,08:56:10,07,10,1, 11.9,1,1, 3.924, 10477.111, 344.864, 52771.380 23/04/13,08:56:10,08,10,1, 11.9,1,1, 3.924, 10477.125, 344.846, 52771.385 23/04/13,08:56:10,09,10,1, 11.9,1,1, 3.924, 10477.109, 344.833, 52771.343 23/04/13,08:56:10,10,10,1, 11.9,1,1, 3.924, 10477.090, 344.837, 52771.385 23/04/13,08:56:10,11,10,1, 11.9,1,1, 3.924, 10477.115, 344.843, 52771.414 23/04/13,08:56:10,12,10,1, 11.9,1,1, 3.924, 10477.113, 344.842, 52771.422 23/04/13,08:56:10,13,10,1, 11.9,1,1, 3.924, 10477.088, 344.841, 52771.371 23/04/13,08:56:10,14,10,1, 11.9,1,1, 3.924, 10477.084, 344.802, 52771.372 23/04/13,08:56:10,15,10,1, 11.9,1,1, 3.924, 10477.090, 344.812, 52771.355 23/04/13,08:56:10,16,10,1, 11.9,1,1, 3.924, 10477.099, 344.840, 52771.395 23/04/13,08:56:10,17,10,1, 11.9,1,1, 3.924, 10477.106, 344.798, 52771.407 23/04/13,08:56:10,18,10,1, 11.9,1,1, 3.924, 10477.089, 344.794, 52771.406 23/04/13,08:56:10,19,10,1, 11.9,1,1, 3.924, 10477.076, 344.828, 52771.398 23/04/13,08:56:11,00,09,1, 11.9,1,1, 3.927, 10477.076, 344.828, 52771.398 23/04/13,08:56:11,01,09,1, 11.9,1,1, 3.927, 10477.067, 344.779, 52771.350 23/04/13,08:56:11,02,09,1, 11.9,1,1, 3.927, 10477.068, 344.787, 52771.347 23/04/13,08:56:11,03,09,1, 11.9,1,1, 3.927, 10477.079, 344.816, 52771.420 23/04/13,08:56:11,04,09,1, 11.9,1,1, 3.927, 10477.074, 344.829, 52771.435 23/04/13,08:56:11,05,09,1, 11.9,1,1, 3.927, 10477.080, 344.800, 52771.393 23/04/13,08:56:11,06,09,1, 11.9,1,1, 3.927, 10477.076, 344.780, 52771.386 23/04/13,08:56:11,07,09,1, 11.9,1,1, 3.927, 10477.070, 344.776, 52771.420 23/04/13,08:56:11,08,09,1, 11.9,1,1, 3.927, 10477.050, 344.779, 52771.413 23/04/13,08:56:11,09,09,1, 11.9,1,1, 3.927, 10477.081, 344.767, 52771.399 23/04/13,08:56:11,10,09,1, 11.9,1,1, 3.927, 10477.061, 344.769, 52771.404 23/04/13,08:56:11,11,09,1, 11.9,1,1, 3.927, 10477.082, 344.781, 52771.405 23/04/13,08:56:11,12,09,1, 11.9,1,1, 3.927, 10477.066, 344.787, 52771.401 23/04/13,08:56:11,13,09,1, 11.9,1,1, 3.927, 10477.066, 344.751, 52771.396 23/04/13,08:56:11,14,09,1, 11.9,1,1, 3.927, 10477.060, 344.751, 52771.406 23/04/13,08:56:11,15,09,1, 11.9,1,1, 3.927, 10477.070, 344.784, 52771.395 23/04/13,08:56:11,16,09,1, 11.9,1,1, 3.927, 10477.065, 344.789, 52771.427 23/04/13,08:56:11,17,09,1, 11.9,1,1, 3.927, 10477.058, 344.770, 52771.378 23/04/13,08:56:11,18,09,1, 11.9,1,1, 3.927, 10477.059, 344.743, 52771.406 23/04/13,08:56:11,19,09,1, 11.9,1,1, 3.927, 10477.066, 344.757, 52771.396 23/04/13,08:56:12,00,09,1, 11.9,1,1, 3.922, 10477.059, 344.757, 52771.396 23/04/13,08:56:12,01,09,1, 11.9,1,1, 3.922, 10477.074, 344.768, 52771.415 23/04/13,08:56:12,02,09,1, 11.9,1,1, 3.922, 10477.043, 344.747, 52771.411 23/04/13,08:56:12,03,09,1, 11.9,1,1, 3.922, 10477.066, 344.771, 52771.409 23/04/13,08:56:12,04,09,1, 11.9,1,1, 3.922, 10477.052, 344.741, 52771.407 23/04/13,08:56:12,05,09,1, 11.9,1,1, 3.922, 10477.038, 344.734, 52771.373 23/04/13,08:56:12,06,09,1, 11.9,1,1, 3.922, 10477.046, 344.711, 52771.395 23/04/13,08:56:12,07,09,1, 11.9,1,1, 3.922, 10477.056, 344.745, 52771.385 23/04/13,08:56:12,08,09,1, 11.9,1,1, 3.922, 10477.055, 344.760, 52771.405 23/04/13,08:56:12,09,09,1, 11.9,1,1, 3.922, 10477.070, 344.744, 52771.356 23/04/13,08:56:12,10,09,1, 11.9,1,1, 3.922, 10477.052, 344.709, 52771.379 23/04/13,08:56:12,11,09,1, 11.9,1,1, 3.922, 10477.018, 344.721, 52771.348 23/04/13,08:56:12,12,09,1, 11.9,1,1, 3.922, 10477.042, 344.750, 52771.415 23/04/13,08:56:12,13,09,1, 11.9,1,1, 3.922, 10477.057, 344.729, 52771.383 23/04/13,08:56:12,14,09,1, 11.9,1,1, 3.922, 10477.012, 344.721, 52771.371 23/04/13,08:56:12,15,09,1, 11.9,1,1, 3.922, 10477.052, 344.728, 52771.379 23/04/13,08:56:12,16,09,1, 11.9,1,1, 3.922, 10477.037, 344.731, 52771.401 23/04/13,08:56:12,17,09,1, 11.9,1,1, 3.922, 10477.039, 344.682, 52771.405 23/04/13,08:56:12,18,09,1, 11.9,1,1, 3.922, 10477.040, 344.700, 52771.388 23/04/13,08:56:12,19,09,1, 11.9,1,1, 3.922, 10477.041, 344.725, 52771.397 23/04/13,08:56:13,00,09,1, 11.9,1,1, 3.923, 10477.034, 344.725, 52771.397 23/04/13,08:56:13,01,09,1, 11.9,1,1, 3.923, 10477.030, 344.699, 52771.419 23/04/13,08:56:13,02,09,1, 11.9,1,1, 3.923, 10477.034, 344.694, 52771.358 23/04/13,08:56:13,03,09,1, 11.9,1,1, 3.923, 10477.033, 344.687, 52771.354 23/04/13,08:56:13,04,09,1, 11.9,1,1, 3.923, 10477.018, 344.709, 52771.390 23/04/13,08:56:13,05,09,1, 11.9,1,1, 3.923, 10477.067, 344.702, 52771.395 23/04/13,08:56:13,06,09,1, 11.9,1,1, 3.923, 10477.040, 344.698, 52771.391 23/04/13,08:56:13,07,09,1, 11.9,1,1, 3.923, 10477.042, 344.707, 52771.372 23/04/13,08:56:13,08,09,1, 11.9,1,1, 3.923, 10477.025, 344.711, 52771.380 23/04/13,08:56:13,09,09,1, 11.9,1,1, 3.923, 10477.047, 344.713, 52771.373 23/04/13,08:56:13,10,09,1, 11.9,1,1, 3.923, 10477.047, 344.705, 52771.376 23/04/13,08:56:13,11,09,1, 11.9,1,1, 3.923, 10477.054, 344.688, 52771.394 23/04/13,08:56:13,12,09,1, 11.9,1,1, 3.923, 10477.037, 344.730, 52771.356 23/04/13,08:56:13,13,09,1, 11.9,1,1, 3.923, 10477.044, 344.752, 52771.402 23/04/13,08:56:13,14,09,1, 11.9,1,1, 3.923, 10477.029, 344.714, 52771.382 23/04/13,08:56:13,15,09,1, 11.9,1,1, 3.923, 10477.025, 344.686, 52771.391 23/04/13,08:56:13,16,09,1, 11.9,1,1, 3.923, 10477.026, 344.712, 52771.393 23/04/13,08:56:13,17,09,1, 11.9,1,1, 3.923, 10477.013, 344.726, 52771.359 23/04/13,08:56:13,18,09,1, 11.9,1,1, 3.923, 10477.039, 344.701, 52771.361 23/04/13,08:56:13,19,09,1, 11.9,1,1, 3.923, 10477.042, 344.680, 52771.330 23/04/13,08:56:14,00,09,1, 11.9,1,1, 3.922, 10477.034, 344.680, 52771.330 23/04/13,08:56:14,01,09,1, 11.9,1,1, 3.922, 10477.013, 344.702, 52771.356 23/04/13,08:56:14,02,09,1, 11.9,1,1, 3.922, 10477.026, 344.718, 52771.353 23/04/13,08:56:14,03,09,1, 11.9,1,1, 3.922, 10477.030, 344.702, 52771.343 23/04/13,08:56:14,04,09,1, 11.9,1,1, 3.922, 10477.033, 344.698, 52771.376 23/04/13,08:56:14,05,09,1, 11.9,1,1, 3.922, 10477.033, 344.715, 52771.421 23/04/13,08:56:14,06,09,1, 11.9,1,1, 3.922, 10477.034, 344.687, 52771.348 23/04/13,08:56:14,07,09,1, 11.9,1,1, 3.922, 10477.021, 344.693, 52771.345 23/04/13,08:56:14,08,09,1, 11.9,1,1, 3.922, 10477.027, 344.685, 52771.383 23/04/13,08:56:14,09,09,1, 11.9,1,1, 3.922, 10477.056, 344.705, 52771.407 23/04/13,08:56:14,10,09,1, 11.9,1,1, 3.922, 10477.035, 344.721, 52771.375 23/04/13,08:56:14,11,09,1, 11.9,1,1, 3.922, 10477.029, 344.672, 52771.387 23/04/13,08:56:14,12,09,1, 11.9,1,1, 3.922, 10477.031, 344.698, 52771.331 23/04/13,08:56:14,13,09,1, 11.9,1,1, 3.922, 10477.030, 344.716, 52771.384 23/04/13,08:56:14,14,09,1, 11.9,1,1, 3.922, 10477.052, 344.729, 52771.403 23/04/13,08:56:14,15,09,1, 11.9,1,1, 3.922, 10477.053, 344.723, 52771.392 23/04/13,08:56:14,16,09,1, 11.9,1,1, 3.922, 10477.025, 344.711, 52771.351 23/04/13,08:56:14,17,09,1, 11.9,1,1, 3.922, 10477.040, 344.705, 52771.356 23/04/13,08:56:14,18,09,1, 11.9,1,1, 3.922, 10477.038, 344.699, 52771.351 23/04/13,08:56:14,19,09,1, 11.9,1,1, 3.922, 10477.050, 344.690, 52771.326 23/04/13,08:56:15,00,09,1, 12.0,1,1, 3.927, 10477.042, 344.690, 52771.326 23/04/13,08:56:15,01,09,1, 12.0,1,1, 3.927, 10477.062, 344.706, 52771.341 23/04/13,08:56:15,02,09,1, 12.0,1,1, 3.927, 10477.032, 344.706, 52771.347 23/04/13,08:56:15,03,09,1, 12.0,1,1, 3.927, 10477.018, 344.683, 52771.339 23/04/13,08:56:15,04,09,1, 12.0,1,1, 3.927, 10477.032, 344.680, 52771.357 23/04/13,08:56:15,05,09,1, 12.0,1,1, 3.927, 10477.030, 344.694, 52771.357 23/04/13,08:56:15,06,09,1, 12.0,1,1, 3.927, 10477.030, 344.735, 52771.399 23/04/13,08:56:15,07,09,1, 12.0,1,1, 3.927, 10477.030, 344.727, 52771.376 23/04/13,08:56:15,08,09,1, 12.0,1,1, 3.927, 10477.039, 344.700, 52771.342 23/04/13,08:56:15,09,09,1, 12.0,1,1, 3.927, 10477.018, 344.698, 52771.395 23/04/13,08:56:15,10,09,1, 12.0,1,1, 3.927, 10477.050, 344.706, 52771.397 23/04/13,08:56:15,11,09,1, 12.0,1,1, 3.927, 10477.054, 344.739, 52771.408 23/04/13,08:56:15,12,09,1, 12.0,1,1, 3.927, 10477.055, 344.700, 52771.408 23/04/13,08:56:15,13,09,1, 12.0,1,1, 3.927, 10477.055, 344.721, 52771.363 23/04/13,08:56:15,14,09,1, 12.0,1,1, 3.927, 10477.051, 344.736, 52771.388 23/04/13,08:56:15,15,09,1, 12.0,1,1, 3.927, 10477.035, 344.726, 52771.391 23/04/13,08:56:15,16,09,1, 12.0,1,1, 3.927, 10477.064, 344.740, 52771.391 23/04/13,08:56:15,17,09,1, 12.0,1,1, 3.927, 10477.012, 344.718, 52771.399 23/04/13,08:56:15,18,09,1, 12.0,1,1, 3.927, 10477.045, 344.734, 52771.405 23/04/13,08:56:15,19,09,1, 12.0,1,1, 3.927, 10477.005, 344.741, 52771.417 23/04/13,08:56:16,00,09,1, 11.9,1,1, 3.930, 10477.000, 344.741, 52771.417 23/04/13,08:56:16,01,09,1, 11.9,1,1, 3.930, 10477.005, 344.715, 52771.426 23/04/13,08:56:16,02,09,1, 11.9,1,1, 3.930, 10477.066, 344.743, 52771.398 23/04/13,08:56:16,03,09,1, 11.9,1,1, 3.930, 10477.045, 344.773, 52771.375 23/04/13,08:56:16,04,09,1, 11.9,1,1, 3.930, 10477.046, 344.750, 52771.398 23/04/13,08:56:16,05,09,1, 11.9,1,1, 3.930, 10477.037, 344.739, 52771.326 23/04/13,08:56:16,06,09,1, 11.9,1,1, 3.930, 10477.030, 344.720, 52771.366 23/04/13,08:56:16,07,09,1, 11.9,1,1, 3.930, 10477.044, 344.748, 52771.350 23/04/13,08:56:16,08,09,1, 11.9,1,1, 3.930, 10477.046, 344.749, 52771.406 23/04/13,08:56:16,09,09,1, 11.9,1,1, 3.930, 10477.042, 344.769, 52771.405 23/04/13,08:56:16,10,09,1, 11.9,1,1, 3.930, 10477.049, 344.767, 52771.404 23/04/13,08:56:16,11,09,1, 11.9,1,1, 3.930, 10477.048, 344.750, 52771.381 23/04/13,08:56:16,12,09,1, 11.9,1,1, 3.930, 10477.037, 344.763, 52771.422 23/04/13,08:56:16,13,09,1, 11.9,1,1, 3.930, 10477.015, 344.754, 52771.432 23/04/13,08:56:16,14,09,1, 11.9,1,1, 3.930, 10476.975, 344.774, 52771.560 23/04/13,08:56:16,15,09,1, 11.9,1,1, 3.930, 10477.048, 344.770, 52771.381 23/04/13,08:56:16,16,09,1, 11.9,1,1, 3.930, 10477.029, 344.791, 52771.383 23/04/13,08:56:16,17,09,1, 11.9,1,1, 3.930, 10477.012, 344.776, 52771.405 23/04/13,08:56:16,18,09,1, 11.9,1,1, 3.930, 10477.027, 344.766, 52771.389 23/04/13,08:56:16,19,09,1, 11.9,1,1, 3.930, 10477.015, 344.800, 52771.427 23/04/13,08:56:17,00,08,1, 12.0,1,1, 3.925, 10477.009, 344.800, 52771.427 23/04/13,08:56:17,01,08,1, 12.0,1,1, 3.925, 10477.043, 344.808, 52771.430 23/04/13,08:56:17,02,08,1, 12.0,1,1, 3.925, 10477.045, 344.801, 52771.426 23/04/13,08:56:17,03,08,1, 12.0,1,1, 3.925, 10477.040, 344.789, 52771.410 23/04/13,08:56:17,04,08,1, 12.0,1,1, 3.925, 10477.023, 344.808, 52771.420 23/04/13,08:56:17,05,08,1, 12.0,1,1, 3.925, 10477.039, 344.821, 52771.413 23/04/13,08:56:17,06,08,1, 12.0,1,1, 3.925, 10477.022, 344.822, 52771.407 23/04/13,08:56:17,07,08,1, 12.0,1,1, 3.925, 10477.034, 344.822, 52771.411 23/04/13,08:56:17,08,08,1, 12.0,1,1, 3.925, 10477.017, 344.840, 52771.391 23/04/13,08:56:17,09,08,1, 12.0,1,1, 3.925, 10477.027, 344.827, 52771.470 23/04/13,08:56:17,10,08,1, 12.0,1,1, 3.925, 10477.029, 344.833, 52771.434 23/04/13,08:56:17,11,08,1, 12.0,1,1, 3.925, 10477.028, 344.832, 52771.406 23/04/13,08:56:17,12,08,1, 12.0,1,1, 3.925, 10477.046, 344.841, 52771.422 23/04/13,08:56:17,13,08,1, 12.0,1,1, 3.925, 10477.042, 344.845, 52771.427 23/04/13,08:56:17,14,08,1, 12.0,1,1, 3.925, 10477.035, 344.837, 52771.430 23/04/13,08:56:17,15,08,1, 12.0,1,1, 3.925, 10477.052, 344.821, 52771.422 23/04/13,08:56:17,16,08,1, 12.0,1,1, 3.925, 10477.044, 344.833, 52771.461 23/04/13,08:56:17,17,08,1, 12.0,1,1, 3.925, 10477.062, 344.855, 52771.467 23/04/13,08:56:17,18,08,1, 12.0,1,1, 3.925, 10477.056, 344.868, 52771.452 23/04/13,08:56:17,19,08,1, 12.0,1,1, 3.925, 10477.040, 344.816, 52771.418 23/04/13,08:56:18,00,08,1, 11.9,1,1, 3.928, 10477.034, 344.816, 52771.418 23/04/13,08:56:18,01,08,1, 11.9,1,1, 3.928, 10477.045, 344.851, 52771.447 23/04/13,08:56:18,02,08,1, 11.9,1,1, 3.928, 10477.048, 344.862, 52771.456 23/04/13,08:56:18,03,08,1, 11.9,1,1, 3.928, 10477.036, 344.864, 52771.455 23/04/13,08:56:18,04,08,1, 11.9,1,1, 3.928, 10477.042, 344.860, 52771.433 23/04/13,08:56:18,05,08,1, 11.9,1,1, 3.928, 10477.039, 344.875, 52771.452 23/04/13,08:56:18,06,08,1, 11.9,1,1, 3.928, 10477.057, 344.878, 52771.482 23/04/13,08:56:18,07,08,1, 11.9,1,1, 3.928, 10477.042, 344.869, 52771.472 23/04/13,08:56:18,08,08,1, 11.9,1,1, 3.928, 10477.060, 344.869, 52771.469 23/04/13,08:56:18,09,08,1, 11.9,1,1, 3.928, 10477.037, 344.895, 52771.423 23/04/13,08:56:18,10,08,1, 11.9,1,1, 3.928, 10477.021, 344.898, 52771.437 23/04/13,08:56:18,11,08,1, 11.9,1,1, 3.928, 10477.037, 344.925, 52771.438 23/04/13,08:56:18,12,08,1, 11.9,1,1, 3.928, 10477.042, 344.878, 52771.457 23/04/13,08:56:18,13,08,1, 11.9,1,1, 3.928, 10477.047, 344.896, 52771.477 23/04/13,08:56:18,14,08,1, 11.9,1,1, 3.928, 10477.025, 344.920, 52771.481 23/04/13,08:56:18,15,08,1, 11.9,1,1, 3.928, 10477.046, 344.932, 52771.459 23/04/13,08:56:18,16,08,1, 11.9,1,1, 3.928, 10477.045, 344.908, 52771.460 23/04/13,08:56:18,17,08,1, 11.9,1,1, 3.928, 10477.043, 344.916, 52771.478 23/04/13,08:56:18,18,08,1, 11.9,1,1, 3.928, 10477.032, 344.922, 52771.443 23/04/13,08:56:18,19,08,1, 11.9,1,1, 3.928, 10477.030, 344.953, 52771.518 23/04/13,08:56:19,00,08,1, 11.9,1,1, 3.921, 10477.026, 344.953, 52771.518 23/04/13,08:56:19,01,08,1, 11.9,1,1, 3.921, 10477.068, 344.941, 52771.459 23/04/13,08:56:19,02,08,1, 11.9,1,1, 3.921, 10477.028, 344.957, 52771.479 23/04/13,08:56:19,03,08,1, 11.9,1,1, 3.921, 10477.040, 344.964, 52771.481 23/04/13,08:56:19,04,08,1, 11.9,1,1, 3.921, 10477.045, 344.973, 52771.501 23/04/13,08:56:19,05,08,1, 11.9,1,1, 3.921, 10477.043, 344.952, 52771.491 23/04/13,08:56:19,06,08,1, 11.9,1,1, 3.921, 10477.046, 344.965, 52771.485 23/04/13,08:56:19,07,08,1, 11.9,1,1, 3.921, 10477.048, 344.979, 52771.446 23/04/13,08:56:19,08,08,1, 11.9,1,1, 3.921, 10477.046, 344.942, 52771.445 23/04/13,08:56:19,09,08,1, 11.9,1,1, 3.921, 10477.043, 344.947, 52771.419 23/04/13,08:56:19,10,08,1, 11.9,1,1, 3.921, 10477.061, 344.967, 52771.457 23/04/13,08:56:19,11,08,1, 11.9,1,1, 3.921, 10477.051, 344.985, 52771.458 23/04/13,08:56:19,12,08,1, 11.9,1,1, 3.921, 10477.042, 344.996, 52771.463 23/04/13,08:56:19,13,08,1, 11.9,1,1, 3.921, 10477.039, 344.987, 52771.450 23/04/13,08:56:19,14,08,1, 11.9,1,1, 3.921, 10477.034, 344.968, 52771.421 23/04/13,08:56:19,15,08,1, 11.9,1,1, 3.921, 10477.031, 344.990, 52771.464 23/04/13,08:56:19,16,08,1, 11.9,1,1, 3.921, 10477.047, 345.002, 52771.508 23/04/13,08:56:19,17,08,1, 11.9,1,1, 3.921, 10477.052, 345.030, 52771.501 23/04/13,08:56:19,18,08,1, 11.9,1,1, 3.921, 10477.029, 344.991, 52771.419 23/04/13,08:56:19,19,08,1, 11.9,1,1, 3.921, 10477.048, 344.995, 52771.424 23/04/13,08:56:20,00,09,1, 11.8,1,1, 3.927, 10477.042, 344.995, 52771.424 23/04/13,08:56:20,01,09,1, 11.8,1,1, 3.927, 10477.065, 345.030, 52771.484 23/04/13,08:56:20,02,09,1, 11.8,1,1, 3.927, 10477.063, 345.014, 52771.459 23/04/13,08:56:20,03,09,1, 11.8,1,1, 3.927, 10477.057, 345.019, 52771.487 23/04/13,08:56:20,04,09,1, 11.8,1,1, 3.927, 10477.050, 345.031, 52771.474 23/04/13,08:56:20,05,09,1, 11.8,1,1, 3.927, 10477.057, 345.030, 52771.480 23/04/13,08:56:20,06,09,1, 11.8,1,1, 3.927, 10477.053, 345.041, 52771.486 23/04/13,08:56:20,07,09,1, 11.8,1,1, 3.927, 10477.045, 345.047, 52771.468 23/04/13,08:56:20,08,09,1, 11.8,1,1, 3.927, 10477.082, 345.056, 52771.494 23/04/13,08:56:20,09,09,1, 11.8,1,1, 3.927, 10477.085, 345.060, 52771.684 23/04/13,08:56:20,10,09,1, 11.8,1,1, 3.927, 10477.073, 345.032, 52771.358 23/04/13,08:56:20,11,09,1, 11.8,1,1, 3.927, 10477.029, 345.067, 52771.424 23/04/13,08:56:20,12,09,1, 11.8,1,1, 3.927, 10477.042, 345.059, 52771.486 23/04/13,08:56:20,13,09,1, 11.8,1,1, 3.927, 10477.074, 345.082, 52771.479 23/04/13,08:56:20,14,09,1, 11.8,1,1, 3.927, 10477.073, 345.091, 52771.492 23/04/13,08:56:20,15,09,1, 11.8,1,1, 3.927, 10477.049, 345.057, 52771.474 23/04/13,08:56:20,16,09,1, 11.8,1,1, 3.927, 10477.074, 345.063, 52771.457 23/04/13,08:56:20,17,09,1, 11.8,1,1, 3.927, 10477.068, 345.075, 52771.469 23/04/13,08:56:20,18,09,1, 11.8,1,1, 3.927, 10477.067, 345.121, 52771.520 23/04/13,08:56:20,19,09,1, 11.8,1,1, 3.927, 10477.088, 345.104, 52771.481 23/04/13,08:56:21,00,09,1, 11.9,1,1, 3.931, 10477.084, 345.104, 52771.481 23/04/13,08:56:21,01,09,1, 11.9,1,1, 3.931, 10477.071, 345.088, 52771.502 23/04/13,08:56:21,02,09,1, 11.9,1,1, 3.931, 10477.068, 345.111, 52771.523 23/04/13,08:56:21,03,09,1, 11.9,1,1, 3.931, 10477.074, 345.130, 52771.520 23/04/13,08:56:21,04,09,1, 11.9,1,1, 3.931, 10477.067, 345.102, 52771.516 23/04/13,08:56:21,05,09,1, 11.9,1,1, 3.931, 10477.067, 345.069, 52771.486 23/04/13,08:56:21,06,09,1, 11.9,1,1, 3.931, 10477.061, 345.108, 52771.488 23/04/13,08:56:21,07,09,1, 11.9,1,1, 3.931, 10477.065, 345.124, 52771.490 23/04/13,08:56:21,08,09,1, 11.9,1,1, 3.931, 10477.110, 345.126, 52771.517 23/04/13,08:56:21,09,09,1, 11.9,1,1, 3.931, 10477.074, 345.143, 52771.504 23/04/13,08:56:21,10,09,1, 11.9,1,1, 3.931, 10477.098, 345.140, 52771.499 23/04/13,08:56:21,11,09,1, 11.9,1,1, 3.931, 10477.095, 345.132, 52771.494 23/04/13,08:56:21,12,09,1, 11.9,1,1, 3.931, 10477.082, 345.128, 52771.536 23/04/13,08:56:21,13,09,1, 11.9,1,1, 3.931, 10477.101, 345.146, 52771.493 23/04/13,08:56:21,14,09,1, 11.9,1,1, 3.931, 10477.084, 345.125, 52771.497 23/04/13,08:56:21,15,09,1, 11.9,1,1, 3.931, 10477.092, 345.156, 52771.517 23/04/13,08:56:21,16,09,1, 11.9,1,1, 3.931, 10477.087, 345.165, 52771.519 23/04/13,08:56:21,17,09,1, 11.9,1,1, 3.931, 10477.088, 345.158, 52771.505 23/04/13,08:56:21,18,09,1, 11.9,1,1, 3.931, 10477.105, 345.159, 52771.467 23/04/13,08:56:21,19,09,1, 11.9,1,1, 3.931, 10477.118, 345.189, 52771.529 23/04/13,08:56:22,00,09,1, 11.9,1,1, 3.929, 10477.117, 345.189, 52771.529 23/04/13,08:56:22,01,09,1, 11.9,1,1, 3.929, 10477.095, 345.210, 52771.509 23/04/13,08:56:22,02,09,1, 11.9,1,1, 3.929, 10477.115, 345.185, 52771.471 23/04/13,08:56:22,03,09,1, 11.9,1,1, 3.929, 10477.100, 345.194, 52771.472 23/04/13,08:56:22,04,09,1, 11.9,1,1, 3.929, 10477.091, 345.211, 52771.461 23/04/13,08:56:22,05,09,1, 11.9,1,1, 3.929, 10477.118, 345.246, 52771.547 23/04/13,08:56:22,06,09,1, 11.9,1,1, 3.929, 10477.115, 345.225, 52771.509 23/04/13,08:56:22,07,09,1, 11.9,1,1, 3.929, 10477.100, 345.183, 52771.482 23/04/13,08:56:22,08,09,1, 11.9,1,1, 3.929, 10477.100, 345.189, 52771.480 23/04/13,08:56:22,09,09,1, 11.9,1,1, 3.929, 10477.122, 345.239, 52771.491 23/04/13,08:56:22,10,09,1, 11.9,1,1, 3.929, 10477.122, 345.251, 52771.499 23/04/13,08:56:22,11,09,1, 11.9,1,1, 3.929, 10477.117, 345.232, 52771.456 23/04/13,08:56:22,12,09,1, 11.9,1,1, 3.929, 10477.103, 345.201, 52771.475 23/04/13,08:56:22,13,09,1, 11.9,1,1, 3.929, 10477.120, 345.223, 52771.503 23/04/13,08:56:22,14,09,1, 11.9,1,1, 3.929, 10477.124, 345.272, 52771.538 23/04/13,08:56:22,15,09,1, 11.9,1,1, 3.929, 10477.136, 345.249, 52771.501 23/04/13,08:56:22,16,09,1, 11.9,1,1, 3.929, 10477.097, 345.251, 52771.506 23/04/13,08:56:22,17,09,1, 11.9,1,1, 3.929, 10477.118, 345.213, 52771.498 23/04/13,08:56:22,18,09,1, 11.9,1,1, 3.929, 10477.109, 345.261, 52771.508 23/04/13,08:56:22,19,09,1, 11.9,1,1, 3.929, 10477.134, 345.246, 52771.524 23/04/13,08:56:23,00,09,1, 11.9,1,1, 3.928, 10477.134, 345.246, 52771.524 23/04/13,08:56:23,01,09,1, 11.9,1,1, 3.928, 10477.143, 345.263, 52771.517 23/04/13,08:56:23,02,09,1, 11.9,1,1, 3.928, 10477.111, 345.270, 52771.515 23/04/13,08:56:23,03,09,1, 11.9,1,1, 3.928, 10477.135, 345.261, 52771.485 23/04/13,08:56:23,04,09,1, 11.9,1,1, 3.928, 10477.120, 345.278, 52771.491 23/04/13,08:56:23,05,09,1, 11.9,1,1, 3.928, 10477.140, 345.287, 52771.526 23/04/13,08:56:23,06,09,1, 11.9,1,1, 3.928, 10477.146, 345.258, 52771.529 23/04/13,08:56:23,07,09,1, 11.9,1,1, 3.928, 10477.147, 345.258, 52771.513 23/04/13,08:56:23,08,09,1, 11.9,1,1, 3.928, 10477.123, 345.283, 52771.513 23/04/13,08:56:23,09,09,1, 11.9,1,1, 3.928, 10477.119, 345.276, 52771.510 23/04/13,08:56:23,10,09,1, 11.9,1,1, 3.928, 10477.135, 345.281, 52771.524 23/04/13,08:56:23,11,09,1, 11.9,1,1, 3.928, 10477.149, 345.284, 52771.514 23/04/13,08:56:23,12,09,1, 11.9,1,1, 3.928, 10477.148, 345.293, 52771.528 23/04/13,08:56:23,13,09,1, 11.9,1,1, 3.928, 10477.146, 345.267, 52771.528 23/04/13,08:56:23,14,09,1, 11.9,1,1, 3.928, 10477.149, 345.268, 52771.498 23/04/13,08:56:23,15,09,1, 11.9,1,1, 3.928, 10477.146, 345.281, 52771.567 23/04/13,08:56:23,16,09,1, 11.9,1,1, 3.928, 10477.157, 345.291, 52771.547 23/04/13,08:56:23,17,09,1, 11.9,1,1, 3.928, 10477.148, 345.324, 52771.559 23/04/13,08:56:23,18,09,1, 11.9,1,1, 3.928, 10477.148, 345.293, 52771.523 23/04/13,08:56:23,19,09,1, 11.9,1,1, 3.928, 10477.154, 345.312, 52771.539 23/04/13,08:56:24,00,09,1, 11.8,1,1, 3.927, 10477.151, 345.312, 52771.539 23/04/13,08:56:24,01,09,1, 11.8,1,1, 3.927, 10477.140, 345.324, 52771.594 23/04/13,08:56:24,02,09,1, 11.8,1,1, 3.927, 10477.153, 345.310, 52771.592 23/04/13,08:56:24,03,09,1, 11.8,1,1, 3.927, 10477.169, 345.304, 52771.553 23/04/13,08:56:24,04,09,1, 11.8,1,1, 3.927, 10477.171, 345.304, 52771.511 23/04/13,08:56:24,05,09,1, 11.8,1,1, 3.927, 10477.169, 345.327, 52771.529 23/04/13,08:56:24,06,09,1, 11.8,1,1, 3.927, 10477.187, 345.354, 52771.547 23/04/13,08:56:24,07,09,1, 11.8,1,1, 3.927, 10477.172, 345.342, 52771.520 23/04/13,08:56:24,08,09,1, 11.8,1,1, 3.927, 10477.161, 345.315, 52771.503 23/04/13,08:56:24,09,09,1, 11.8,1,1, 3.927, 10477.158, 345.322, 52771.512 23/04/13,08:56:24,10,09,1, 11.8,1,1, 3.927, 10477.180, 345.342, 52771.546 23/04/13,08:56:24,11,09,1, 11.8,1,1, 3.927, 10477.168, 345.352, 52771.569 23/04/13,08:56:24,12,09,1, 11.8,1,1, 3.927, 10477.166, 345.357, 52771.552 23/04/13,08:56:24,13,09,1, 11.8,1,1, 3.927, 10477.175, 345.331, 52771.521 23/04/13,08:56:24,14,09,1, 11.8,1,1, 3.927, 10477.172, 345.319, 52771.481 23/04/13,08:56:24,15,09,1, 11.8,1,1, 3.927, 10477.156, 345.354, 52771.522 23/04/13,08:56:24,16,09,1, 11.8,1,1, 3.927, 10477.187, 345.376, 52771.524 23/04/13,08:56:24,17,09,1, 11.8,1,1, 3.927, 10477.185, 345.365, 52771.484 23/04/13,08:56:24,18,09,1, 11.8,1,1, 3.927, 10477.175, 345.352, 52771.485 23/04/13,08:56:24,19,09,1, 11.8,1,1, 3.927, 10477.175, 345.335, 52771.479 23/04/13,08:56:25,00,09,1, 11.9,1,1, 3.930, 10477.167, 345.335, 52771.479 23/04/13,08:56:25,01,09,1, 11.9,1,1, 3.930, 10477.204, 345.377, 52771.553 23/04/13,08:56:25,02,09,1, 11.9,1,1, 3.930, 10477.185, 345.358, 52771.530 23/04/13,08:56:25,03,09,1, 11.9,1,1, 3.930, 10477.194, 345.343, 52771.513 23/04/13,08:56:25,04,09,1, 11.9,1,1, 3.930, 10477.209, 345.357, 52771.525 23/04/13,08:56:25,05,09,1, 11.9,1,1, 3.930, 10477.209, 345.362, 52771.545 23/04/13,08:56:25,06,09,1, 11.9,1,1, 3.930, 10477.184, 345.380, 52771.539 23/04/13,08:56:25,07,09,1, 11.9,1,1, 3.930, 10477.204, 345.395, 52771.512 23/04/13,08:56:25,08,09,1, 11.9,1,1, 3.930, 10477.203, 345.376, 52771.447 23/04/13,08:56:25,09,09,1, 11.9,1,1, 3.930, 10477.202, 345.396, 52771.494 23/04/13,08:56:25,10,09,1, 11.9,1,1, 3.930, 10477.209, 345.422, 52771.550 23/04/13,08:56:25,11,09,1, 11.9,1,1, 3.930, 10477.205, 345.404, 52771.540 23/04/13,08:56:25,12,09,1, 11.9,1,1, 3.930, 10477.200, 345.376, 52771.513 23/04/13,08:56:25,13,09,1, 11.9,1,1, 3.930, 10477.193, 345.391, 52771.514 23/04/13,08:56:25,14,09,1, 11.9,1,1, 3.930, 10477.188, 345.397, 52771.511 23/04/13,08:56:25,15,09,1, 11.9,1,1, 3.930, 10477.218, 345.413, 52771.525 23/04/13,08:56:25,16,09,1, 11.9,1,1, 3.930, 10477.223, 345.401, 52771.494 23/04/13,08:56:25,17,09,1, 11.9,1,1, 3.930, 10477.206, 345.400, 52771.497 23/04/13,08:56:25,18,09,1, 11.9,1,1, 3.930, 10477.201, 345.373, 52771.494 23/04/13,08:56:25,19,09,1, 11.9,1,1, 3.930, 10477.208, 345.404, 52771.558 23/04/13,08:56:26,00,09,1, 11.8,1,1, 3.925, 10477.201, 345.404, 52771.558 23/04/13,08:56:26,01,09,1, 11.8,1,1, 3.925, 10477.217, 345.395, 52771.499 23/04/13,08:56:26,02,09,1, 11.8,1,1, 3.925, 10477.214, 345.417, 52771.481 23/04/13,08:56:26,03,09,1, 11.8,1,1, 3.925, 10477.216, 345.421, 52771.497 23/04/13,08:56:26,04,09,1, 11.8,1,1, 3.925, 10477.236, 345.411, 52771.497 23/04/13,08:56:26,05,09,1, 11.8,1,1, 3.925, 10477.227, 345.400, 52771.508 23/04/13,08:56:26,06,09,1, 11.8,1,1, 3.925, 10477.212, 345.419, 52771.504 23/04/13,08:56:26,07,09,1, 11.8,1,1, 3.925, 10477.233, 345.419, 52771.522 23/04/13,08:56:26,08,09,1, 11.8,1,1, 3.925, 10477.246, 345.390, 52771.528 23/04/13,08:56:26,09,09,1, 11.8,1,1, 3.925, 10477.242, 345.388, 52771.537 23/04/13,08:56:26,10,09,1, 11.8,1,1, 3.925, 10477.222, 345.427, 52771.554 23/04/13,08:56:26,11,09,1, 11.8,1,1, 3.925, 10477.243, 345.409, 52771.556 23/04/13,08:56:26,12,09,1, 11.8,1,1, 3.925, 10477.255, 345.402, 52771.528 23/04/13,08:56:26,13,09,1, 11.8,1,1, 3.925, 10477.246, 345.420, 52771.508 23/04/13,08:56:26,14,09,1, 11.8,1,1, 3.925, 10477.247, 345.413, 52771.491 23/04/13,08:56:26,15,09,1, 11.8,1,1, 3.925, 10477.258, 345.389, 52771.530 23/04/13,08:56:26,16,09,1, 11.8,1,1, 3.925, 10477.258, 345.423, 52771.514 23/04/13,08:56:26,17,09,1, 11.8,1,1, 3.925, 10477.251, 345.434, 52771.557 23/04/13,08:56:26,18,09,1, 11.8,1,1, 3.925, 10477.219, 345.430, 52771.522 23/04/13,08:56:26,19,09,1, 11.8,1,1, 3.925, 10477.222, 345.432, 52771.650 23/04/13,08:56:27,00,09,1, 11.9,1,1, 3.932, 10477.217, 345.432, 52771.650 23/04/13,08:56:27,01,09,1, 11.9,1,1, 3.932, 10477.280, 345.422, 52771.555 23/04/13,08:56:27,02,09,1, 11.9,1,1, 3.932, 10477.251, 345.424, 52771.522 23/04/13,08:56:27,03,09,1, 11.9,1,1, 3.932, 10477.265, 345.413, 52771.497 23/04/13,08:56:27,04,09,1, 11.9,1,1, 3.932, 10477.247, 345.416, 52771.506 23/04/13,08:56:27,05,09,1, 11.9,1,1, 3.932, 10477.262, 345.390, 52771.490 23/04/13,08:56:27,06,09,1, 11.9,1,1, 3.932, 10477.251, 345.406, 52771.517 23/04/13,08:56:27,07,09,1, 11.9,1,1, 3.932, 10477.239, 345.435, 52771.548 23/04/13,08:56:27,08,09,1, 11.9,1,1, 3.932, 10477.259, 345.461, 52771.518 23/04/13,08:56:27,09,09,1, 11.9,1,1, 3.932, 10477.232, 345.414, 52771.521 23/04/13,08:56:27,10,09,1, 11.9,1,1, 3.932, 10477.265, 345.430, 52771.500 23/04/13,08:56:27,11,09,1, 11.9,1,1, 3.932, 10477.250, 345.427, 52771.494 23/04/13,08:56:27,12,09,1, 11.9,1,1, 3.932, 10477.249, 345.451, 52771.521 23/04/13,08:56:27,13,09,1, 11.9,1,1, 3.932, 10477.281, 345.424, 52771.543 23/04/13,08:56:27,14,09,1, 11.9,1,1, 3.932, 10477.260, 345.419, 52771.524 23/04/13,08:56:27,15,09,1, 11.9,1,1, 3.932, 10477.282, 345.400, 52771.538 23/04/13,08:56:27,16,09,1, 11.9,1,1, 3.932, 10477.275, 345.432, 52771.537 23/04/13,08:56:27,17,09,1, 11.9,1,1, 3.932, 10477.267, 345.433, 52771.555 23/04/13,08:56:27,18,09,1, 11.9,1,1, 3.932, 10477.279, 345.422, 52771.528 23/04/13,08:56:27,19,09,1, 11.9,1,1, 3.932, 10477.267, 345.422, 52771.542 23/04/13,08:56:28,00,09,1, 11.9,1,1, 3.928, 10477.259, 345.422, 52771.542 23/04/13,08:56:28,01,09,1, 11.9,1,1, 3.928, 10477.270, 345.432, 52771.510 23/04/13,08:56:28,02,09,1, 11.9,1,1, 3.928, 10477.307, 345.454, 52771.520 23/04/13,08:56:28,03,09,1, 11.9,1,1, 3.928, 10477.270, 345.435, 52771.522 23/04/13,08:56:28,04,09,1, 11.9,1,1, 3.928, 10477.286, 345.445, 52771.464 23/04/13,08:56:28,05,09,1, 11.9,1,1, 3.928, 10477.285, 345.424, 52771.503 23/04/13,08:56:28,06,09,1, 11.9,1,1, 3.928, 10477.283, 345.442, 52771.536 23/04/13,08:56:28,07,09,1, 11.9,1,1, 3.928, 10477.281, 345.454, 52771.488 23/04/13,08:56:28,08,09,1, 11.9,1,1, 3.928, 10477.256, 345.438, 52771.475 23/04/13,08:56:28,09,09,1, 11.9,1,1, 3.928, 10477.279, 345.418, 52771.501 23/04/13,08:56:28,10,09,1, 11.9,1,1, 3.928, 10477.289, 345.437, 52771.442 23/04/13,08:56:28,11,09,1, 11.9,1,1, 3.928, 10477.304, 345.437, 52771.508 23/04/13,08:56:28,12,09,1, 11.9,1,1, 3.928, 10477.297, 345.459, 52771.509 23/04/13,08:56:28,13,09,1, 11.9,1,1, 3.928, 10477.276, 345.413, 52771.475 23/04/13,08:56:28,14,09,1, 11.9,1,1, 3.928, 10477.279, 345.411, 52771.488 23/04/13,08:56:28,15,09,1, 11.9,1,1, 3.928, 10477.305, 345.443, 52771.529 23/04/13,08:56:28,16,09,1, 11.9,1,1, 3.928, 10477.318, 345.454, 52771.527 23/04/13,08:56:28,17,09,1, 11.9,1,1, 3.928, 10477.295, 345.445, 52771.524 23/04/13,08:56:28,18,09,1, 11.9,1,1, 3.928, 10477.328, 345.439, 52771.468 23/04/13,08:56:28,19,09,1, 11.9,1,1, 3.928, 10477.276, 345.431, 52771.472 23/04/13,08:56:29,00,09,1, 11.9,1,1, 3.927, 10477.276, 345.431, 52771.472 23/04/13,08:56:29,01,09,1, 11.9,1,1, 3.927, 10477.325, 345.475, 52771.519 23/04/13,08:56:29,02,09,1, 11.9,1,1, 3.927, 10477.307, 345.468, 52771.517 23/04/13,08:56:29,03,09,1, 11.9,1,1, 3.927, 10477.307, 345.448, 52771.472 23/04/13,08:56:29,04,09,1, 11.9,1,1, 3.927, 10477.324, 345.420, 52771.489 23/04/13,08:56:29,05,09,1, 11.9,1,1, 3.927, 10477.313, 345.453, 52771.513 23/04/13,08:56:29,06,09,1, 11.9,1,1, 3.927, 10477.319, 345.482, 52771.499 23/04/13,08:56:29,07,09,1, 11.9,1,1, 3.927, 10477.304, 345.472, 52771.489 23/04/13,08:56:29,08,09,1, 11.9,1,1, 3.927, 10477.311, 345.411, 52771.415 23/04/13,08:56:29,09,09,1, 11.9,1,1, 3.927, 10477.311, 345.425, 52771.477 23/04/13,08:56:29,10,09,1, 11.9,1,1, 3.927, 10477.317, 345.441, 52771.506 23/04/13,08:56:29,11,09,1, 11.9,1,1, 3.927, 10477.302, 345.459, 52771.530 23/04/13,08:56:29,12,09,1, 11.9,1,1, 3.927, 10477.294, 345.442, 52771.514 23/04/13,08:56:29,13,09,1, 11.9,1,1, 3.927, 10477.303, 345.448, 52771.482 23/04/13,08:56:29,14,09,1, 11.9,1,1, 3.927, 10477.311, 345.468, 52771.455 23/04/13,08:56:29,15,09,1, 11.9,1,1, 3.927, 10477.308, 345.471, 52771.454 23/04/13,08:56:29,16,09,1, 11.9,1,1, 3.927, 10477.319, 345.488, 52771.477 23/04/13,08:56:29,17,09,1, 11.9,1,1, 3.927, 10477.290, 345.462, 52771.481 23/04/13,08:56:29,18,09,1, 11.9,1,1, 3.927, 10477.296, 345.455, 52771.436 23/04/13,08:56:29,19,09,1, 11.9,1,1, 3.927, 10477.331, 345.451, 52771.484 23/04/13,08:56:30,00,09,1, 11.9,1,1, 3.928, 10477.326, 345.451, 52771.484 23/04/13,08:56:30,01,09,1, 11.9,1,1, 3.928, 10477.345, 345.460, 52771.374 23/04/13,08:56:30,02,09,1, 11.9,1,1, 3.928, 10477.357, 345.438, 52771.507 23/04/13,08:56:30,03,09,1, 11.9,1,1, 3.928, 10477.327, 345.445, 52771.486 23/04/13,08:56:30,04,09,1, 11.9,1,1, 3.928, 10477.300, 345.446, 52771.490 23/04/13,08:56:30,05,09,1, 11.9,1,1, 3.928, 10477.299, 345.466, 52771.506 23/04/13,08:56:30,06,09,1, 11.9,1,1, 3.928, 10477.325, 345.471, 52771.499 23/04/13,08:56:30,07,09,1, 11.9,1,1, 3.928, 10477.323, 345.436, 52771.480 23/04/13,08:56:30,08,09,1, 11.9,1,1, 3.928, 10477.337, 345.443, 52771.494 23/04/13,08:56:30,09,09,1, 11.9,1,1, 3.928, 10477.334, 345.445, 52771.485 23/04/13,08:56:30,10,09,1, 11.9,1,1, 3.928, 10477.361, 345.464, 52771.489 23/04/13,08:56:30,11,09,1, 11.9,1,1, 3.928, 10477.336, 345.455, 52771.509 23/04/13,08:56:30,12,09,1, 11.9,1,1, 3.928, 10477.325, 345.423, 52771.477 23/04/13,08:56:30,13,09,1, 11.9,1,1, 3.928, 10477.332, 345.407, 52771.460 23/04/13,08:56:30,14,09,1, 11.9,1,1, 3.928, 10477.341, 345.456, 52771.495 23/04/13,08:56:30,15,09,1, 11.9,1,1, 3.928, 10477.326, 345.449, 52771.489 23/04/13,08:56:30,16,09,1, 11.9,1,1, 3.928, 10477.340, 345.474, 52771.495 23/04/13,08:56:30,17,09,1, 11.9,1,1, 3.928, 10477.314, 345.440, 52771.480 23/04/13,08:56:30,18,09,1, 11.9,1,1, 3.928, 10477.335, 345.442, 52771.459 23/04/13,08:56:30,19,09,1, 11.9,1,1, 3.928, 10477.328, 345.469, 52771.497 23/04/13,08:56:31,00,09,1, 11.9,1,1, 3.929, 10477.326, 345.469, 52771.497 23/04/13,08:56:31,01,09,1, 11.9,1,1, 3.929, 10477.312, 345.459, 52771.491 23/04/13,08:56:31,02,09,1, 11.9,1,1, 3.929, 10477.318, 345.444, 52771.485 23/04/13,08:56:31,03,09,1, 11.9,1,1, 3.929, 10477.300, 345.445, 52771.450 23/04/13,08:56:31,04,09,1, 11.9,1,1, 3.929, 10477.312, 345.479, 52771.488 23/04/13,08:56:31,05,09,1, 11.9,1,1, 3.929, 10477.327, 345.474, 52771.509 23/04/13,08:56:31,06,09,1, 11.9,1,1, 3.929, 10477.322, 345.462, 52771.476 23/04/13,08:56:31,07,09,1, 11.9,1,1, 3.929, 10477.319, 345.435, 52771.451 23/04/13,08:56:31,08,09,1, 11.9,1,1, 3.929, 10477.323, 345.430, 52771.415 23/04/13,08:56:31,09,09,1, 11.9,1,1, 3.929, 10477.319, 345.435, 52771.466 23/04/13,08:56:31,10,09,1, 11.9,1,1, 3.929, 10477.328, 345.452, 52771.493 23/04/13,08:56:31,11,09,1, 11.9,1,1, 3.929, 10477.322, 345.454, 52771.434 23/04/13,08:56:31,12,09,1, 11.9,1,1, 3.929, 10477.317, 345.423, 52771.443 23/04/13,08:56:31,13,09,1, 11.9,1,1, 3.929, 10477.364, 345.448, 52771.472 23/04/13,08:56:31,14,09,1, 11.9,1,1, 3.929, 10477.312, 345.438, 52771.489 23/04/13,08:56:31,15,09,1, 11.9,1,1, 3.929, 10477.315, 345.448, 52771.469 23/04/13,08:56:31,16,09,1, 11.9,1,1, 3.929, 10477.342, 345.439, 52771.450 23/04/13,08:56:31,17,09,1, 11.9,1,1, 3.929, 10477.310, 345.437, 52771.476 23/04/13,08:56:31,18,09,1, 11.9,1,1, 3.929, 10477.307, 345.441, 52771.465 23/04/13,08:56:31,19,09,1, 11.9,1,1, 3.929, 10477.320, 345.481, 52771.486 23/04/13,08:56:32,00,09,1, 11.9,1,1, 3.930, 10477.318, 345.481, 52771.486 23/04/13,08:56:32,01,09,1, 11.9,1,1, 3.930, 10477.323, 345.437, 52771.440 23/04/13,08:56:32,02,09,1, 11.9,1,1, 3.930, 10477.316, 345.438, 52771.429 23/04/13,08:56:32,03,09,1, 11.9,1,1, 3.930, 10477.330, 345.440, 52771.455 23/04/13,08:56:32,04,09,1, 11.9,1,1, 3.930, 10477.322, 345.466, 52771.469 23/04/13,08:56:32,05,09,1, 11.9,1,1, 3.930, 10477.307, 345.489, 52771.476 23/04/13,08:56:32,06,09,1, 11.9,1,1, 3.930, 10477.326, 345.448, 52771.449 23/04/13,08:56:32,07,09,1, 11.9,1,1, 3.930, 10477.292, 345.448, 52771.475 23/04/13,08:56:32,08,09,1, 11.9,1,1, 3.930, 10477.321, 345.437, 52771.461 23/04/13,08:56:32,09,09,1, 11.9,1,1, 3.930, 10477.328, 345.462, 52771.448 23/04/13,08:56:32,10,09,1, 11.9,1,1, 3.930, 10477.322, 345.462, 52771.457 23/04/13,08:56:32,11,09,1, 11.9,1,1, 3.930, 10477.320, 345.463, 52771.467 23/04/13,08:56:32,12,09,1, 11.9,1,1, 3.930, 10477.316, 345.449, 52771.449 23/04/13,08:56:32,13,09,1, 11.9,1,1, 3.930, 10477.337, 345.459, 52771.477 23/04/13,08:56:32,14,09,1, 11.9,1,1, 3.930, 10477.328, 345.460, 52771.478 23/04/13,08:56:32,15,09,1, 11.9,1,1, 3.930, 10477.349, 345.461, 52771.510 23/04/13,08:56:32,16,09,1, 11.9,1,1, 3.930, 10477.356, 345.435, 52771.487 23/04/13,08:56:32,17,09,1, 11.9,1,1, 3.930, 10477.337, 345.428, 52771.487 23/04/13,08:56:32,18,09,1, 11.9,1,1, 3.930, 10477.320, 345.449, 52771.483 23/04/13,08:56:32,19,09,1, 11.9,1,1, 3.930, 10477.323, 345.448, 52771.460 23/04/13,08:56:33,00,09,1, 11.9,1,1, 3.930, 10477.318, 345.448, 52771.460 23/04/13,08:56:33,01,09,1, 11.9,1,1, 3.930, 10477.320, 345.452, 52771.424 23/04/13,08:56:33,02,09,1, 11.9,1,1, 3.930, 10477.315, 345.436, 52771.481 23/04/13,08:56:33,03,09,1, 11.9,1,1, 3.930, 10477.341, 345.448, 52771.463 23/04/13,08:56:33,04,09,1, 11.9,1,1, 3.930, 10477.306, 345.446, 52771.464 23/04/13,08:56:33,05,09,1, 11.9,1,1, 3.930, 10477.309, 345.458, 52771.458 23/04/13,08:56:33,06,09,1, 11.9,1,1, 3.930, 10477.328, 345.446, 52771.460 23/04/13,08:56:33,07,09,1, 11.9,1,1, 3.930, 10477.304, 345.465, 52771.440 23/04/13,08:56:33,08,09,1, 11.9,1,1, 3.930, 10477.321, 345.427, 52771.434 23/04/13,08:56:33,09,09,1, 11.9,1,1, 3.930, 10477.300, 345.440, 52771.423 23/04/13,08:56:33,10,09,1, 11.9,1,1, 3.930, 10477.315, 345.454, 52771.435 23/04/13,08:56:33,11,09,1, 11.9,1,1, 3.930, 10477.325, 345.456, 52771.455 23/04/13,08:56:33,12,09,1, 11.9,1,1, 3.930, 10477.326, 345.448, 52771.450 23/04/13,08:56:33,13,09,1, 11.9,1,1, 3.930, 10477.325, 345.437, 52771.439 23/04/13,08:56:33,14,09,1, 11.9,1,1, 3.930, 10477.301, 345.444, 52771.476 23/04/13,08:56:33,15,09,1, 11.9,1,1, 3.930, 10477.305, 345.469, 52771.443 23/04/13,08:56:33,16,09,1, 11.9,1,1, 3.930, 10477.323, 345.463, 52771.427 23/04/13,08:56:33,17,09,1, 11.9,1,1, 3.930, 10477.300, 345.444, 52771.457 23/04/13,08:56:33,18,09,1, 11.9,1,1, 3.930, 10477.283, 345.440, 52771.412 23/04/13,08:56:33,19,09,1, 11.9,1,1, 3.930, 10477.317, 345.449, 52771.419 23/04/13,08:56:34,00,09,1, 11.9,1,1, 3.929, 10477.309, 345.449, 52771.419 23/04/13,08:56:34,01,09,1, 11.9,1,1, 3.929, 10477.311, 345.508, 52771.434 23/04/13,08:56:34,02,09,1, 11.9,1,1, 3.929, 10477.339, 345.455, 52771.432 23/04/13,08:56:34,03,09,1, 11.9,1,1, 3.929, 10477.318, 345.445, 52771.386 23/04/13,08:56:34,04,09,1, 11.9,1,1, 3.929, 10477.310, 345.458, 52771.418 23/04/13,08:56:34,05,09,1, 11.9,1,1, 3.929, 10477.324, 345.463, 52771.465 23/04/13,08:56:34,06,09,1, 11.9,1,1, 3.929, 10477.309, 345.502, 52771.471 23/04/13,08:56:34,07,09,1, 11.9,1,1, 3.929, 10477.307, 345.477, 52771.427 23/04/13,08:56:34,08,09,1, 11.9,1,1, 3.929, 10477.314, 345.468, 52771.381 23/04/13,08:56:34,09,09,1, 11.9,1,1, 3.929, 10477.298, 345.445, 52771.417 23/04/13,08:56:34,10,09,1, 11.9,1,1, 3.929, 10477.310, 345.485, 52771.417 23/04/13,08:56:34,11,09,1, 11.9,1,1, 3.929, 10477.345, 345.469, 52771.446 23/04/13,08:56:34,12,09,1, 11.9,1,1, 3.929, 10477.312, 345.468, 52771.429 23/04/13,08:56:34,13,09,1, 11.9,1,1, 3.929, 10477.316, 345.456, 52771.468 23/04/13,08:56:34,14,09,1, 11.9,1,1, 3.929, 10477.316, 345.494, 52771.439 23/04/13,08:56:34,15,09,1, 11.9,1,1, 3.929, 10477.323, 345.503, 52771.430 23/04/13,08:56:34,16,09,1, 11.9,1,1, 3.929, 10477.315, 345.495, 52771.438 23/04/13,08:56:34,17,09,1, 11.9,1,1, 3.929, 10477.312, 345.457, 52771.443 23/04/13,08:56:34,18,09,1, 11.9,1,1, 3.929, 10477.293, 345.445, 52771.431 23/04/13,08:56:34,19,09,1, 11.9,1,1, 3.929, 10477.310, 345.485, 52771.423 23/04/13,08:56:35,00,09,1, 11.9,1,1, 3.931, 10477.309, 345.485, 52771.423 23/04/13,08:56:35,01,09,1, 11.9,1,1, 3.931, 10477.337, 345.479, 52771.461 23/04/13,08:56:35,02,09,1, 11.9,1,1, 3.931, 10477.313, 345.445, 52771.452 23/04/13,08:56:35,03,09,1, 11.9,1,1, 3.931, 10477.319, 345.436, 52771.419 23/04/13,08:56:35,04,09,1, 11.9,1,1, 3.931, 10477.303, 345.473, 52771.421 23/04/13,08:56:35,05,09,1, 11.9,1,1, 3.931, 10477.333, 345.495, 52771.452 23/04/13,08:56:35,06,09,1, 11.9,1,1, 3.931, 10477.306, 345.472, 52771.439 23/04/13,08:56:35,07,09,1, 11.9,1,1, 3.931, 10477.321, 345.461, 52771.443 23/04/13,08:56:35,08,09,1, 11.9,1,1, 3.931, 10477.316, 345.467, 52771.456 23/04/13,08:56:35,09,09,1, 11.9,1,1, 3.931, 10477.330, 345.468, 52771.482 23/04/13,08:56:35,10,09,1, 11.9,1,1, 3.931, 10477.308, 345.456, 52771.490 23/04/13,08:56:35,11,09,1, 11.9,1,1, 3.931, 10477.314, 345.456, 52771.456 23/04/13,08:56:35,12,09,1, 11.9,1,1, 3.931, 10477.317, 345.448, 52771.459 23/04/13,08:56:35,13,09,1, 11.9,1,1, 3.931, 10477.314, 345.434, 52771.456 23/04/13,08:56:35,14,09,1, 11.9,1,1, 3.931, 10477.303, 345.450, 52771.442 23/04/13,08:56:35,15,09,1, 11.9,1,1, 3.931, 10477.330, 345.478, 52771.439 23/04/13,08:56:35,16,09,1, 11.9,1,1, 3.931, 10477.307, 345.465, 52771.425 23/04/13,08:56:35,17,09,1, 11.9,1,1, 3.931, 10477.328, 345.450, 52771.439 23/04/13,08:56:35,18,09,1, 11.9,1,1, 3.931, 10477.303, 345.462, 52771.428 23/04/13,08:56:35,19,09,1, 11.9,1,1, 3.931, 10477.318, 345.444, 52771.475 23/04/13,08:56:36,00,09,1, 11.9,1,1, 3.931, 10477.318, 345.444, 52771.475 23/04/13,08:56:36,01,09,1, 11.9,1,1, 3.931, 10477.318, 345.449, 52771.461 23/04/13,08:56:36,02,09,1, 11.9,1,1, 3.931, 10477.298, 345.456, 52771.490 23/04/13,08:56:36,03,09,1, 11.9,1,1, 3.931, 10477.305, 345.462, 52771.470 23/04/13,08:56:36,04,09,1, 11.9,1,1, 3.931, 10477.314, 345.450, 52771.471 23/04/13,08:56:36,05,09,1, 11.9,1,1, 3.931, 10477.335, 345.465, 52771.416 23/04/13,08:56:36,06,09,1, 11.9,1,1, 3.931, 10477.338, 345.451, 52771.432 23/04/13,08:56:36,07,09,1, 11.9,1,1, 3.931, 10477.305, 345.476, 52771.458 23/04/13,08:56:36,08,09,1, 11.9,1,1, 3.931, 10477.334, 345.469, 52771.454 23/04/13,08:56:36,09,09,1, 11.9,1,1, 3.931, 10477.293, 345.477, 52771.472 23/04/13,08:56:36,10,09,1, 11.9,1,1, 3.931, 10477.313, 345.462, 52771.409 23/04/13,08:56:36,11,09,1, 11.9,1,1, 3.931, 10477.352, 345.434, 52771.416 23/04/13,08:56:36,12,09,1, 11.9,1,1, 3.931, 10477.321, 345.503, 52771.439 23/04/13,08:56:36,13,09,1, 11.9,1,1, 3.931, 10477.302, 345.417, 52771.407 23/04/13,08:56:36,14,09,1, 11.9,1,1, 3.931, 10477.326, 345.429, 52771.422 23/04/13,08:56:36,15,09,1, 11.9,1,1, 3.931, 10477.308, 345.443, 52771.388 23/04/13,08:56:36,16,09,1, 11.9,1,1, 3.931, 10477.358, 345.457, 52771.480 23/04/13,08:56:36,17,09,1, 11.9,1,1, 3.931, 10477.357, 345.471, 52771.465 23/04/13,08:56:36,18,09,1, 11.9,1,1, 3.931, 10477.369, 345.456, 52771.273 23/04/13,08:56:36,19,09,1, 11.9,1,1, 3.931, 10477.338, 345.436, 52771.382 23/04/13,08:56:37,00,09,1, 11.9,1,1, 3.927, 10477.334, 345.436, 52771.382 23/04/13,08:56:37,01,09,1, 11.9,1,1, 3.927, 10477.336, 345.452, 52771.431 23/04/13,08:56:37,02,09,1, 11.9,1,1, 3.927, 10477.338, 345.453, 52771.437 23/04/13,08:56:37,03,09,1, 11.9,1,1, 3.927, 10477.326, 345.437, 52771.454 23/04/13,08:56:37,04,09,1, 11.9,1,1, 3.927, 10477.323, 345.440, 52771.420 23/04/13,08:56:37,05,09,1, 11.9,1,1, 3.927, 10477.335, 345.466, 52771.427 23/04/13,08:56:37,06,09,1, 11.9,1,1, 3.927, 10477.354, 345.441, 52771.440 23/04/13,08:56:37,07,09,1, 11.9,1,1, 3.927, 10477.345, 345.445, 52771.450 23/04/13,08:56:37,08,09,1, 11.9,1,1, 3.927, 10477.343, 345.440, 52771.442 23/04/13,08:56:37,09,09,1, 11.9,1,1, 3.927, 10477.332, 345.471, 52771.457 23/04/13,08:56:37,10,09,1, 11.9,1,1, 3.927, 10477.339, 345.447, 52771.435 23/04/13,08:56:37,11,09,1, 11.9,1,1, 3.927, 10477.336, 345.456, 52771.456 23/04/13,08:56:37,12,09,1, 11.9,1,1, 3.927, 10477.332, 345.465, 52771.445 23/04/13,08:56:37,13,09,1, 11.9,1,1, 3.927, 10477.347, 345.467, 52771.444 23/04/13,08:56:37,14,09,1, 11.9,1,1, 3.927, 10477.371, 345.459, 52771.448 23/04/13,08:56:37,15,09,1, 11.9,1,1, 3.927, 10477.331, 345.450, 52771.459 23/04/13,08:56:37,16,09,1, 11.9,1,1, 3.927, 10477.349, 345.444, 52771.420 23/04/13,08:56:37,17,09,1, 11.9,1,1, 3.927, 10477.336, 345.456, 52771.439 23/04/13,08:56:37,18,09,1, 11.9,1,1, 3.927, 10477.374, 345.477, 52771.434 23/04/13,08:56:37,19,09,1, 11.9,1,1, 3.927, 10477.369, 345.474, 52771.461 23/04/13,08:56:38,00,09,1, 11.9,1,1, 3.933, 10477.368, 345.474, 52771.461 23/04/13,08:56:38,01,09,1, 11.9,1,1, 3.933, 10477.331, 345.413, 52771.411 23/04/13,08:56:38,02,09,1, 11.9,1,1, 3.933, 10477.351, 345.454, 52771.426 23/04/13,08:56:38,03,09,1, 11.9,1,1, 3.933, 10477.360, 345.466, 52771.414 23/04/13,08:56:38,04,09,1, 11.9,1,1, 3.933, 10477.374, 345.487, 52771.405 23/04/13,08:56:38,05,09,1, 11.9,1,1, 3.933, 10477.386, 345.421, 52771.391 23/04/13,08:56:38,06,09,1, 11.9,1,1, 3.933, 10477.341, 345.451, 52771.370 23/04/13,08:56:38,07,09,1, 11.9,1,1, 3.933, 10477.381, 345.448, 52771.444 23/04/13,08:56:38,08,09,1, 11.9,1,1, 3.933, 10477.369, 345.475, 52771.455 23/04/13,08:56:38,09,09,1, 11.9,1,1, 3.933, 10477.368, 345.460, 52771.451 23/04/13,08:56:38,10,09,1, 11.9,1,1, 3.933, 10477.359, 345.449, 52771.421 23/04/13,08:56:38,11,09,1, 11.9,1,1, 3.933, 10477.357, 345.425, 52771.396 23/04/13,08:56:38,12,09,1, 11.9,1,1, 3.933, 10477.380, 345.440, 52771.435 23/04/13,08:56:38,13,09,1, 11.9,1,1, 3.933, 10477.383, 345.464, 52771.461 23/04/13,08:56:38,14,09,1, 11.9,1,1, 3.933, 10477.376, 345.449, 52771.418 23/04/13,08:56:38,15,09,1, 11.9,1,1, 3.933, 10477.362, 345.449, 52771.432 23/04/13,08:56:38,16,09,1, 11.9,1,1, 3.933, 10477.360, 345.452, 52771.447 23/04/13,08:56:38,17,09,1, 11.9,1,1, 3.933, 10477.386, 345.452, 52771.432 23/04/13,08:56:38,18,09,1, 11.9,1,1, 3.933, 10477.350, 345.445, 52771.410 23/04/13,08:56:38,19,09,1, 11.9,1,1, 3.933, 10477.393, 345.422, 52771.410 23/04/13,08:56:39,00,09,1, 11.9,1,1, 3.932, 10477.393, 345.422, 52771.410 23/04/13,08:56:39,01,09,1, 11.9,1,1, 3.932, 10477.379, 345.469, 52771.402 23/04/13,08:56:39,02,09,1, 11.9,1,1, 3.932, 10477.390, 345.442, 52771.425 23/04/13,08:56:39,03,09,1, 11.9,1,1, 3.932, 10477.407, 345.434, 52771.418 23/04/13,08:56:39,04,09,1, 11.9,1,1, 3.932, 10477.412, 345.429, 52771.407 23/04/13,08:56:39,05,09,1, 11.9,1,1, 3.932, 10477.388, 345.449, 52771.444 23/04/13,08:56:39,06,09,1, 11.9,1,1, 3.932, 10477.413, 345.455, 52771.411 23/04/13,08:56:39,07,09,1, 11.9,1,1, 3.932, 10477.376, 345.457, 52771.394 23/04/13,08:56:39,08,09,1, 11.9,1,1, 3.932, 10477.378, 345.428, 52771.384 23/04/13,08:56:39,09,09,1, 11.9,1,1, 3.932, 10477.406, 345.452, 52771.397 23/04/13,08:56:39,10,09,1, 11.9,1,1, 3.932, 10477.427, 345.474, 52771.442 23/04/13,08:56:39,11,09,1, 11.9,1,1, 3.932, 10477.407, 345.439, 52771.458 23/04/13,08:56:39,12,09,1, 11.9,1,1, 3.932, 10477.420, 345.428, 52771.432 23/04/13,08:56:39,13,09,1, 11.9,1,1, 3.932, 10477.391, 345.418, 52771.407 23/04/13,08:56:39,14,09,1, 11.9,1,1, 3.932, 10477.412, 345.445, 52771.446 23/04/13,08:56:39,15,09,1, 11.9,1,1, 3.932, 10477.415, 345.461, 52771.426 23/04/13,08:56:39,16,09,1, 11.9,1,1, 3.932, 10477.414, 345.461, 52771.437 23/04/13,08:56:39,17,09,1, 11.9,1,1, 3.932, 10477.413, 345.427, 52771.444 23/04/13,08:56:39,18,09,1, 11.9,1,1, 3.932, 10477.398, 345.442, 52771.459 23/04/13,08:56:39,19,09,1, 11.9,1,1, 3.932, 10477.387, 345.434, 52771.440 23/04/13,08:56:40,00,09,1, 11.9,1,1, 3.929, 10477.384, 345.434, 52771.440 23/04/13,08:56:40,01,09,1, 11.9,1,1, 3.929, 10477.412, 345.425, 52771.440 23/04/13,08:56:40,02,09,1, 11.9,1,1, 3.929, 10477.416, 345.429, 52771.468 23/04/13,08:56:40,03,09,1, 11.9,1,1, 3.929, 10477.435, 345.444, 52771.412 23/04/13,08:56:40,04,09,1, 11.9,1,1, 3.929, 10477.393, 345.420, 52771.445 23/04/13,08:56:40,05,09,1, 11.9,1,1, 3.929, 10477.419, 345.416, 52771.442 23/04/13,08:56:40,06,09,1, 11.9,1,1, 3.929, 10477.409, 345.434, 52771.409 23/04/13,08:56:40,07,09,1, 11.9,1,1, 3.929, 10477.431, 345.480, 52771.423 23/04/13,08:56:40,08,09,1, 11.9,1,1, 3.929, 10477.443, 345.423, 52771.454 23/04/13,08:56:40,09,09,1, 11.9,1,1, 3.929, 10477.414, 345.442, 52771.411 23/04/13,08:56:40,10,09,1, 11.9,1,1, 3.929, 10477.420, 345.433, 52771.409 23/04/13,08:56:40,11,09,1, 11.9,1,1, 3.929, 10477.432, 345.454, 52771.440 23/04/13,08:56:40,12,09,1, 11.9,1,1, 3.929, 10477.444, 345.466, 52771.450 23/04/13,08:56:40,13,09,1, 11.9,1,1, 3.929, 10477.421, 345.438, 52771.465 23/04/13,08:56:40,14,09,1, 11.9,1,1, 3.929, 10477.430, 345.436, 52771.397 23/04/13,08:56:40,15,09,1, 11.9,1,1, 3.929, 10477.439, 345.417, 52771.408 23/04/13,08:56:40,16,09,1, 11.9,1,1, 3.929, 10477.438, 345.428, 52771.423 23/04/13,08:56:40,17,09,1, 11.9,1,1, 3.929, 10477.430, 345.455, 52771.428 23/04/13,08:56:40,18,09,1, 11.9,1,1, 3.929, 10477.450, 345.429, 52771.446 23/04/13,08:56:40,19,09,1, 11.9,1,1, 3.929, 10477.438, 345.416, 52771.470 23/04/13,08:56:41,00,09,1, 11.9,1,1, 3.929, 10477.434, 345.416, 52771.470 23/04/13,08:56:41,01,09,1, 11.9,1,1, 3.929, 10477.454, 345.411, 52771.477 23/04/13,08:56:41,02,09,1, 11.9,1,1, 3.929, 10477.452, 345.416, 52771.399 23/04/13,08:56:41,03,09,1, 11.9,1,1, 3.929, 10477.452, 345.423, 52771.434 23/04/13,08:56:41,04,09,1, 11.9,1,1, 3.929, 10477.463, 345.417, 52771.417 23/04/13,08:56:41,05,09,1, 11.9,1,1, 3.929, 10477.446, 345.431, 52771.467 23/04/13,08:56:41,06,09,1, 11.9,1,1, 3.929, 10477.480, 345.396, 52771.422 23/04/13,08:56:41,07,09,1, 11.9,1,1, 3.929, 10477.460, 345.370, 52771.431 23/04/13,08:56:41,08,09,1, 11.9,1,1, 3.929, 10477.465, 345.401, 52771.407 23/04/13,08:56:41,09,09,1, 11.9,1,1, 3.929, 10477.461, 345.415, 52771.427 23/04/13,08:56:41,10,09,1, 11.9,1,1, 3.929, 10477.458, 345.426, 52771.410 23/04/13,08:56:41,11,09,1, 11.9,1,1, 3.929, 10477.442, 345.410, 52771.354 23/04/13,08:56:41,12,09,1, 11.9,1,1, 3.929, 10477.452, 345.401, 52771.399 23/04/13,08:56:41,13,09,1, 11.9,1,1, 3.929, 10477.448, 345.392, 52771.419 23/04/13,08:56:41,14,09,1, 11.9,1,1, 3.929, 10477.471, 345.419, 52771.427 23/04/13,08:56:41,15,09,1, 11.9,1,1, 3.929, 10477.436, 345.407, 52771.398 23/04/13,08:56:41,16,09,1, 11.9,1,1, 3.929, 10477.439, 345.390, 52771.376 23/04/13,08:56:41,17,09,1, 11.9,1,1, 3.929, 10477.476, 345.420, 52771.396 23/04/13,08:56:41,18,09,1, 11.9,1,1, 3.929, 10477.468, 345.430, 52771.416 23/04/13,08:56:41,19,09,1, 11.9,1,1, 3.929, 10477.458, 345.434, 52771.431 23/04/13,08:56:42,00,09,1, 11.9,1,1, 3.929, 10477.451, 345.434, 52771.431 23/04/13,08:56:42,01,09,1, 11.9,1,1, 3.929, 10477.455, 345.432, 52771.428 23/04/13,08:56:42,02,09,1, 11.9,1,1, 3.929, 10477.457, 345.424, 52771.428 23/04/13,08:56:42,03,09,1, 11.9,1,1, 3.929, 10477.460, 345.415, 52771.399 23/04/13,08:56:42,04,09,1, 11.9,1,1, 3.929, 10477.456, 345.391, 52771.409 23/04/13,08:56:42,05,09,1, 11.9,1,1, 3.929, 10477.450, 345.431, 52771.403 23/04/13,08:56:42,06,09,1, 11.9,1,1, 3.929, 10477.478, 345.461, 52771.485 23/04/13,08:56:42,07,09,1, 11.9,1,1, 3.929, 10477.443, 345.452, 52771.443 23/04/13,08:56:42,08,09,1, 11.9,1,1, 3.929, 10477.475, 345.415, 52771.441 23/04/13,08:56:42,09,09,1, 11.9,1,1, 3.929, 10477.482, 345.399, 52771.470 23/04/13,08:56:42,10,09,1, 11.9,1,1, 3.929, 10477.472, 345.413, 52771.438 23/04/13,08:56:42,11,09,1, 11.9,1,1, 3.929, 10477.468, 345.442, 52771.475 23/04/13,08:56:42,12,09,1, 11.9,1,1, 3.929, 10477.452, 345.420, 52771.426 23/04/13,08:56:42,13,09,1, 11.9,1,1, 3.929, 10477.443, 345.420, 52771.445 23/04/13,08:56:42,14,09,1, 11.9,1,1, 3.929, 10477.456, 345.402, 52771.389 23/04/13,08:56:42,15,09,1, 11.9,1,1, 3.929, 10477.451, 345.420, 52771.441 23/04/13,08:56:42,16,09,1, 11.9,1,1, 3.929, 10477.477, 345.383, 52771.438 23/04/13,08:56:42,17,09,1, 11.9,1,1, 3.929, 10477.455, 345.405, 52771.468 23/04/13,08:56:42,18,09,1, 11.9,1,1, 3.929, 10477.465, 345.397, 52771.465 23/04/13,08:56:42,19,09,1, 11.9,1,1, 3.929, 10477.467, 345.412, 52771.463 23/04/13,08:56:43,00,09,1, 11.9,1,1, 3.933, 10477.459, 345.412, 52771.463 23/04/13,08:56:43,01,09,1, 11.9,1,1, 3.933, 10477.493, 345.399, 52771.402 23/04/13,08:56:43,02,09,1, 11.9,1,1, 3.933, 10477.439, 345.407, 52771.448 23/04/13,08:56:43,03,09,1, 11.9,1,1, 3.933, 10477.468, 345.416, 52771.452 23/04/13,08:56:43,04,09,1, 11.9,1,1, 3.933, 10477.477, 345.436, 52771.444 23/04/13,08:56:43,05,09,1, 11.9,1,1, 3.933, 10477.455, 345.419, 52771.392 23/04/13,08:56:43,06,09,1, 11.9,1,1, 3.933, 10477.490, 345.410, 52771.395 23/04/13,08:56:43,07,09,1, 11.9,1,1, 3.933, 10477.474, 345.440, 52771.422 23/04/13,08:56:43,08,09,1, 11.9,1,1, 3.933, 10477.477, 345.454, 52771.411 23/04/13,08:56:43,09,09,1, 11.9,1,1, 3.933, 10477.477, 345.426, 52771.412 23/04/13,08:56:43,10,09,1, 11.9,1,1, 3.933, 10477.445, 345.427, 52771.425 23/04/13,08:56:43,11,09,1, 11.9,1,1, 3.933, 10477.458, 345.414, 52771.468 23/04/13,08:56:43,12,09,1, 11.9,1,1, 3.933, 10477.455, 345.421, 52771.456 23/04/13,08:56:43,13,09,1, 11.9,1,1, 3.933, 10477.470, 345.428, 52771.488 23/04/13,08:56:43,14,09,1, 11.9,1,1, 3.933, 10477.473, 345.421, 52771.477 23/04/13,08:56:43,15,09,1, 11.9,1,1, 3.933, 10477.459, 345.425, 52771.433 23/04/13,08:56:43,16,09,1, 11.9,1,1, 3.933, 10477.475, 345.448, 52771.437 23/04/13,08:56:43,17,09,1, 11.9,1,1, 3.933, 10477.448, 345.433, 52771.447 23/04/13,08:56:43,18,09,1, 11.9,1,1, 3.933, 10477.437, 345.434, 52771.431 23/04/13,08:56:43,19,09,1, 11.9,1,1, 3.933, 10477.447, 345.426, 52771.483 23/04/13,08:56:44,00,09,1, 11.9,1,1, 3.929, 10477.443, 345.426, 52771.483 23/04/13,08:56:44,01,09,1, 11.9,1,1, 3.929, 10477.457, 345.433, 52771.467 23/04/13,08:56:44,02,09,1, 11.9,1,1, 3.929, 10477.432, 345.399, 52771.409 23/04/13,08:56:44,03,09,1, 11.9,1,1, 3.929, 10477.453, 345.399, 52771.418 23/04/13,08:56:44,04,09,1, 11.9,1,1, 3.929, 10477.449, 345.415, 52771.471 23/04/13,08:56:44,05,09,1, 11.9,1,1, 3.929, 10477.466, 345.435, 52771.421 23/04/13,08:56:44,06,09,1, 11.9,1,1, 3.929, 10477.459, 345.439, 52771.459 23/04/13,08:56:44,07,09,1, 11.9,1,1, 3.929, 10477.433, 345.420, 52771.419 23/04/13,08:56:44,08,09,1, 11.9,1,1, 3.929, 10477.438, 345.398, 52771.414 23/04/13,08:56:44,09,09,1, 11.9,1,1, 3.929, 10477.464, 345.439, 52771.455 23/04/13,08:56:44,10,09,1, 11.9,1,1, 3.929, 10477.455, 345.436, 52771.447 23/04/13,08:56:44,11,09,1, 11.9,1,1, 3.929, 10477.442, 345.415, 52771.455 23/04/13,08:56:44,12,09,1, 11.9,1,1, 3.929, 10477.433, 345.420, 52771.431 23/04/13,08:56:44,13,09,1, 11.9,1,1, 3.929, 10477.425, 345.419, 52771.418 23/04/13,08:56:44,14,09,1, 11.9,1,1, 3.929, 10477.417, 345.398, 52771.456 23/04/13,08:56:44,15,09,1, 11.9,1,1, 3.929, 10477.436, 345.424, 52771.466 23/04/13,08:56:44,16,09,1, 11.9,1,1, 3.929, 10477.415, 345.428, 52771.478 23/04/13,08:56:44,17,09,1, 11.9,1,1, 3.929, 10477.447, 345.453, 52771.471 23/04/13,08:56:44,18,09,1, 11.9,1,1, 3.929, 10477.436, 345.422, 52771.475 23/04/13,08:56:44,19,09,1, 11.9,1,1, 3.929, 10477.403, 345.412, 52771.434 23/04/13,08:56:45,00,09,1, 11.9,1,1, 3.931, 10477.401, 345.412, 52771.434 23/04/13,08:56:45,01,09,1, 11.9,1,1, 3.931, 10477.415, 345.422, 52771.467 23/04/13,08:56:45,02,09,1, 11.9,1,1, 3.931, 10477.400, 345.448, 52771.462 23/04/13,08:56:45,03,09,1, 11.9,1,1, 3.931, 10477.418, 345.440, 52771.458 23/04/13,08:56:45,04,09,1, 11.9,1,1, 3.931, 10477.387, 345.426, 52771.437 23/04/13,08:56:45,05,09,1, 11.9,1,1, 3.931, 10477.393, 345.434, 52771.431 23/04/13,08:56:45,06,09,1, 11.9,1,1, 3.931, 10477.411, 345.445, 52771.456 23/04/13,08:56:45,07,09,1, 11.9,1,1, 3.931, 10477.400, 345.444, 52771.465 23/04/13,08:56:45,08,09,1, 11.9,1,1, 3.931, 10477.398, 345.448, 52771.464 23/04/13,08:56:45,09,09,1, 11.9,1,1, 3.931, 10477.399, 345.442, 52771.461 23/04/13,08:56:45,10,09,1, 11.9,1,1, 3.931, 10477.387, 345.449, 52771.460 23/04/13,08:56:45,11,09,1, 11.9,1,1, 3.931, 10477.390, 345.436, 52771.458 23/04/13,08:56:45,12,09,1, 11.9,1,1, 3.931, 10477.398, 345.413, 52771.463 23/04/13,08:56:45,13,09,1, 11.9,1,1, 3.931, 10477.395, 345.433, 52771.496 23/04/13,08:56:45,14,09,1, 11.9,1,1, 3.931, 10477.413, 345.459, 52771.494 23/04/13,08:56:45,15,09,1, 11.9,1,1, 3.931, 10477.391, 345.440, 52771.460 23/04/13,08:56:45,16,09,1, 11.9,1,1, 3.931, 10477.392, 345.426, 52771.463 23/04/13,08:56:45,17,09,1, 11.9,1,1, 3.931, 10477.409, 345.424, 52771.476 23/04/13,08:56:45,18,09,1, 11.9,1,1, 3.931, 10477.389, 345.466, 52771.513 23/04/13,08:56:45,19,09,1, 11.9,1,1, 3.931, 10477.399, 345.475, 52771.484 23/04/13,08:56:46,00,09,1, 12.0,1,1, 3.937, 10477.393, 345.475, 52771.484 23/04/13,08:56:46,01,09,1, 12.0,1,1, 3.937, 10477.366, 345.460, 52771.449 23/04/13,08:56:46,02,09,1, 12.0,1,1, 3.937, 10477.356, 345.456, 52771.476 23/04/13,08:56:46,03,09,1, 12.0,1,1, 3.937, 10477.365, 345.446, 52771.453 23/04/13,08:56:46,04,09,1, 12.0,1,1, 3.937, 10477.388, 345.466, 52771.467 23/04/13,08:56:46,05,09,1, 12.0,1,1, 3.937, 10477.367, 345.479, 52771.448 23/04/13,08:56:46,06,09,1, 12.0,1,1, 3.937, 10477.389, 345.462, 52771.441 23/04/13,08:56:46,07,09,1, 12.0,1,1, 3.937, 10477.378, 345.459, 52771.433 23/04/13,08:56:46,08,09,1, 12.0,1,1, 3.937, 10477.364, 345.454, 52771.451 23/04/13,08:56:46,09,09,1, 12.0,1,1, 3.937, 10477.349, 345.454, 52771.436 23/04/13,08:56:46,10,09,1, 12.0,1,1, 3.937, 10477.370, 345.482, 52771.476 23/04/13,08:56:46,11,09,1, 12.0,1,1, 3.937, 10477.355, 345.472, 52771.500 23/04/13,08:56:46,12,09,1, 12.0,1,1, 3.937, 10477.378, 345.490, 52771.453 23/04/13,08:56:46,13,09,1, 12.0,1,1, 3.937, 10477.346, 345.440, 52771.446 23/04/13,08:56:46,14,09,1, 12.0,1,1, 3.937, 10477.363, 345.466, 52771.453 23/04/13,08:56:46,15,09,1, 12.0,1,1, 3.937, 10477.368, 345.483, 52771.465 23/04/13,08:56:46,16,09,1, 12.0,1,1, 3.937, 10477.349, 345.480, 52771.505 23/04/13,08:56:46,17,09,1, 12.0,1,1, 3.937, 10477.350, 345.483, 52771.466 23/04/13,08:56:46,18,09,1, 12.0,1,1, 3.937, 10477.347, 345.484, 52771.498 23/04/13,08:56:46,19,09,1, 12.0,1,1, 3.937, 10477.324, 345.490, 52771.520 23/04/13,08:56:47,00,09,1, 11.9,1,1, 3.936, 10477.318, 345.490, 52771.520 23/04/13,08:56:47,01,09,1, 11.9,1,1, 3.936, 10477.344, 345.480, 52771.510 23/04/13,08:56:47,02,09,1, 11.9,1,1, 3.936, 10477.322, 345.469, 52771.512 23/04/13,08:56:47,03,09,1, 11.9,1,1, 3.936, 10477.346, 345.508, 52771.495 23/04/13,08:56:47,04,09,1, 11.9,1,1, 3.936, 10477.333, 345.519, 52771.483 23/04/13,08:56:47,05,09,1, 11.9,1,1, 3.936, 10477.328, 345.480, 52771.492 23/04/13,08:56:47,06,09,1, 11.9,1,1, 3.936, 10477.317, 345.484, 52771.485 23/04/13,08:56:47,07,09,1, 11.9,1,1, 3.936, 10477.337, 345.494, 52771.467 23/04/13,08:56:47,08,09,1, 11.9,1,1, 3.936, 10477.299, 345.515, 52771.501 23/04/13,08:56:47,09,09,1, 11.9,1,1, 3.936, 10477.306, 345.526, 52771.501 23/04/13,08:56:47,10,09,1, 11.9,1,1, 3.936, 10477.312, 345.501, 52771.488 23/04/13,08:56:47,11,09,1, 11.9,1,1, 3.936, 10477.312, 345.503, 52771.449 23/04/13,08:56:47,12,09,1, 11.9,1,1, 3.936, 10477.298, 345.520, 52771.509 23/04/13,08:56:47,13,09,1, 11.9,1,1, 3.936, 10477.309, 345.499, 52771.469 23/04/13,08:56:47,14,09,1, 11.9,1,1, 3.936, 10477.284, 345.527, 52771.457 23/04/13,08:56:47,15,09,1, 11.9,1,1, 3.936, 10477.326, 345.519, 52771.449 23/04/13,08:56:47,16,09,1, 11.9,1,1, 3.936, 10477.319, 345.512, 52771.486 23/04/13,08:56:47,17,09,1, 11.9,1,1, 3.936, 10477.284, 345.506, 52771.465 23/04/13,08:56:47,18,09,1, 11.9,1,1, 3.936, 10477.275, 345.516, 52771.453 23/04/13,08:56:47,19,09,1, 11.9,1,1, 3.936, 10477.246, 345.519, 52771.477 23/04/13,08:56:48,00,09,1, 11.8,1,1, 3.937, 10477.242, 345.519, 52771.477 23/04/13,08:56:48,01,09,1, 11.8,1,1, 3.937, 10477.291, 345.555, 52771.519 23/04/13,08:56:48,02,09,1, 11.8,1,1, 3.937, 10477.306, 345.520, 52771.500 23/04/13,08:56:48,03,09,1, 11.8,1,1, 3.937, 10477.242, 345.534, 52771.597 23/04/13,08:56:48,04,09,1, 11.8,1,1, 3.937, 10477.315, 345.531, 52771.480 23/04/13,08:56:48,05,09,1, 11.8,1,1, 3.937, 10477.263, 345.557, 52771.625 23/04/13,08:56:48,06,09,1, 11.8,1,1, 3.937, 10477.290, 345.537, 52771.477 23/04/13,08:56:48,07,09,1, 11.8,1,1, 3.937, 10477.266, 345.535, 52771.507 23/04/13,08:56:48,08,09,1, 11.8,1,1, 3.937, 10477.254, 345.553, 52771.516 23/04/13,08:56:48,09,09,1, 11.8,1,1, 3.937, 10477.275, 345.534, 52771.486 23/04/13,08:56:48,10,09,1, 11.8,1,1, 3.937, 10477.285, 345.547, 52771.585 23/04/13,08:56:48,11,09,1, 11.8,1,1, 3.937, 10477.269, 345.504, 52771.426 23/04/13,08:56:48,12,09,1, 11.8,1,1, 3.937, 10477.247, 345.559, 52771.515 23/04/13,08:56:48,13,09,1, 11.8,1,1, 3.937, 10477.226, 345.601, 52771.511 23/04/13,08:56:48,14,09,1, 11.8,1,1, 3.937, 10477.236, 345.581, 52771.499 23/04/13,08:56:48,15,09,1, 11.8,1,1, 3.937, 10477.228, 345.549, 52771.482 23/04/13,08:56:48,16,09,1, 11.8,1,1, 3.937, 10477.217, 345.560, 52771.481 23/04/13,08:56:48,17,09,1, 11.8,1,1, 3.937, 10477.256, 345.576, 52771.510 23/04/13,08:56:48,18,09,1, 11.8,1,1, 3.937, 10477.241, 345.588, 52771.523 23/04/13,08:56:48,19,09,1, 11.8,1,1, 3.937, 10477.216, 345.589, 52771.512 23/04/13,08:56:49,00,09,1, 11.9,1,1, 3.938, 10477.209, 345.589, 52771.512 23/04/13,08:56:49,01,09,1, 11.9,1,1, 3.938, 10477.262, 345.572, 52771.521 23/04/13,08:56:49,02,09,1, 11.9,1,1, 3.938, 10477.229, 345.574, 52771.516 23/04/13,08:56:49,03,09,1, 11.9,1,1, 3.938, 10477.231, 345.553, 52771.528 23/04/13,08:56:49,04,09,1, 11.9,1,1, 3.938, 10477.246, 345.589, 52771.519 23/04/13,08:56:49,05,09,1, 11.9,1,1, 3.938, 10477.249, 345.607, 52771.557 23/04/13,08:56:49,06,09,1, 11.9,1,1, 3.938, 10477.204, 345.582, 52771.507 23/04/13,08:56:49,07,09,1, 11.9,1,1, 3.938, 10477.207, 345.568, 52771.507 23/04/13,08:56:49,08,09,1, 11.9,1,1, 3.938, 10477.210, 345.598, 52771.532 23/04/13,08:56:49,09,09,1, 11.9,1,1, 3.938, 10477.217, 345.604, 52771.551 23/04/13,08:56:49,10,09,1, 11.9,1,1, 3.938, 10477.197, 345.619, 52771.514 23/04/13,08:56:49,11,09,1, 11.9,1,1, 3.938, 10477.197, 345.599, 52771.531 23/04/13,08:56:49,12,09,1, 11.9,1,1, 3.938, 10477.199, 345.630, 52771.544 23/04/13,08:56:49,13,09,1, 11.9,1,1, 3.938, 10477.210, 345.629, 52771.549 23/04/13,08:56:49,14,09,1, 11.9,1,1, 3.938, 10477.212, 345.617, 52771.535 23/04/13,08:56:49,15,09,1, 11.9,1,1, 3.938, 10477.179, 345.599, 52771.511 23/04/13,08:56:49,16,09,1, 11.9,1,1, 3.938, 10477.208, 345.618, 52771.544 23/04/13,08:56:49,17,09,1, 11.9,1,1, 3.938, 10477.182, 345.629, 52771.500 23/04/13,08:56:49,18,09,1, 11.9,1,1, 3.938, 10477.180, 345.621, 52771.509 23/04/13,08:56:49,19,09,1, 11.9,1,1, 3.938, 10477.186, 345.612, 52771.542 23/04/13,08:56:50,00,09,1, 11.8,1,1, 3.934, 10477.184, 345.612, 52771.542 23/04/13,08:56:50,01,09,1, 11.8,1,1, 3.934, 10477.175, 345.614, 52771.555 23/04/13,08:56:50,02,09,1, 11.8,1,1, 3.934, 10477.176, 345.618, 52771.454 23/04/13,08:56:50,03,09,1, 11.8,1,1, 3.934, 10477.190, 345.645, 52771.572 23/04/13,08:56:50,04,09,1, 11.8,1,1, 3.934, 10477.179, 345.636, 52771.562 23/04/13,08:56:50,05,09,1, 11.8,1,1, 3.934, 10477.173, 345.645, 52771.546 23/04/13,08:56:50,06,09,1, 11.8,1,1, 3.934, 10477.165, 345.616, 52771.547 23/04/13,08:56:50,07,09,1, 11.8,1,1, 3.934, 10477.167, 345.637, 52771.527 23/04/13,08:56:50,08,09,1, 11.8,1,1, 3.934, 10477.182, 345.651, 52771.563 23/04/13,08:56:50,09,09,1, 11.8,1,1, 3.934, 10477.180, 345.682, 52771.544 23/04/13,08:56:50,10,09,1, 11.8,1,1, 3.934, 10477.170, 345.663, 52771.553 23/04/13,08:56:50,11,09,1, 11.8,1,1, 3.934, 10477.188, 345.643, 52771.546 23/04/13,08:56:50,12,09,1, 11.8,1,1, 3.934, 10477.152, 345.669, 52771.550 23/04/13,08:56:50,13,09,1, 11.8,1,1, 3.934, 10477.170, 345.661, 52771.543 23/04/13,08:56:50,14,09,1, 11.8,1,1, 3.934, 10477.173, 345.672, 52771.542 23/04/13,08:56:50,15,09,1, 11.8,1,1, 3.934, 10477.154, 345.682, 52771.545 23/04/13,08:56:50,16,09,1, 11.8,1,1, 3.934, 10477.137, 345.693, 52771.570 23/04/13,08:56:50,17,09,1, 11.8,1,1, 3.934, 10477.159, 345.702, 52771.569 23/04/13,08:56:50,18,09,1, 11.8,1,1, 3.934, 10477.143, 345.675, 52771.536 23/04/13,08:56:50,19,09,1, 11.8,1,1, 3.934, 10477.147, 345.675, 52771.556 23/04/13,08:56:51,00,09,1, 11.9,1,1, 3.940, 10477.142, 345.675, 52771.556 23/04/13,08:56:51,01,09,1, 11.9,1,1, 3.940, 10477.131, 345.721, 52771.600 23/04/13,08:56:51,02,09,1, 11.9,1,1, 3.940, 10477.141, 345.704, 52771.561 23/04/13,08:56:51,03,09,1, 11.9,1,1, 3.940, 10477.148, 345.711, 52771.578 23/04/13,08:56:51,04,09,1, 11.9,1,1, 3.940, 10477.148, 345.686, 52771.581 23/04/13,08:56:51,05,09,1, 11.9,1,1, 3.940, 10477.140, 345.727, 52771.597 23/04/13,08:56:51,06,09,1, 11.9,1,1, 3.940, 10477.130, 345.711, 52771.576 23/04/13,08:56:51,07,09,1, 11.9,1,1, 3.940, 10477.162, 345.714, 52771.560 23/04/13,08:56:51,08,09,1, 11.9,1,1, 3.940, 10477.130, 345.717, 52771.564 23/04/13,08:56:51,09,09,1, 11.9,1,1, 3.940, 10477.140, 345.748, 52771.585 23/04/13,08:56:51,10,09,1, 11.9,1,1, 3.940, 10477.129, 345.716, 52771.572 23/04/13,08:56:51,11,09,1, 11.9,1,1, 3.940, 10477.111, 345.707, 52771.576 23/04/13,08:56:51,12,09,1, 11.9,1,1, 3.940, 10477.120, 345.744, 52771.561 23/04/13,08:56:51,13,09,1, 11.9,1,1, 3.940, 10477.117, 345.743, 52771.582 23/04/13,08:56:51,14,09,1, 11.9,1,1, 3.940, 10477.112, 345.703, 52771.556 23/04/13,08:56:51,15,09,1, 11.9,1,1, 3.940, 10477.112, 345.720, 52771.549 23/04/13,08:56:51,16,09,1, 11.9,1,1, 3.940, 10477.124, 345.737, 52771.538 23/04/13,08:56:51,17,09,1, 11.9,1,1, 3.940, 10477.109, 345.763, 52771.568 23/04/13,08:56:51,18,09,1, 11.9,1,1, 3.940, 10477.115, 345.713, 52771.557 23/04/13,08:56:51,19,09,1, 11.9,1,1, 3.940, 10477.122, 345.733, 52771.583 23/04/13,08:56:52,00,09,1, 11.9,1,1, 3.935, 10477.117, 345.733, 52771.583 23/04/13,08:56:52,01,09,1, 11.9,1,1, 3.935, 10477.113, 345.762, 52771.589 23/04/13,08:56:52,02,09,1, 11.9,1,1, 3.935, 10477.095, 345.747, 52771.543 23/04/13,08:56:52,03,09,1, 11.9,1,1, 3.935, 10477.096, 345.729, 52771.537 23/04/13,08:56:52,04,09,1, 11.9,1,1, 3.935, 10477.081, 345.760, 52771.549 23/04/13,08:56:52,05,09,1, 11.9,1,1, 3.935, 10477.105, 345.760, 52771.571 23/04/13,08:56:52,06,09,1, 11.9,1,1, 3.935, 10477.090, 345.778, 52771.580 23/04/13,08:56:52,07,09,1, 11.9,1,1, 3.935, 10477.082, 345.774, 52771.606 23/04/13,08:56:52,08,09,1, 11.9,1,1, 3.935, 10477.105, 345.786, 52771.561 23/04/13,08:56:52,09,09,1, 11.9,1,1, 3.935, 10477.105, 345.784, 52771.615 23/04/13,08:56:52,10,09,1, 11.9,1,1, 3.935, 10477.080, 345.738, 52771.566 23/04/13,08:56:52,11,09,1, 11.9,1,1, 3.935, 10477.089, 345.750, 52771.540 23/04/13,08:56:52,12,09,1, 11.9,1,1, 3.935, 10477.079, 345.785, 52771.577 23/04/13,08:56:52,13,09,1, 11.9,1,1, 3.935, 10477.077, 345.803, 52771.594 23/04/13,08:56:52,14,09,1, 11.9,1,1, 3.935, 10477.064, 345.766, 52771.553 23/04/13,08:56:52,15,09,1, 11.9,1,1, 3.935, 10477.086, 345.761, 52771.565 23/04/13,08:56:52,16,09,1, 11.9,1,1, 3.935, 10477.069, 345.772, 52771.602 23/04/13,08:56:52,17,09,1, 11.9,1,1, 3.935, 10477.087, 345.766, 52771.555 23/04/13,08:56:52,18,09,1, 11.9,1,1, 3.935, 10477.073, 345.773, 52771.554 23/04/13,08:56:52,19,09,1, 11.9,1,1, 3.935, 10477.065, 345.784, 52771.566 23/04/13,08:56:53,00,10,1, 11.8,1,1, 3.936, 10477.059, 345.784, 52771.566 23/04/13,08:56:53,01,10,1, 11.8,1,1, 3.936, 10477.079, 345.810, 52771.587 23/04/13,08:56:53,02,10,1, 11.8,1,1, 3.936, 10477.042, 345.779, 52771.545 23/04/13,08:56:53,03,10,1, 11.8,1,1, 3.936, 10477.061, 345.792, 52771.542 23/04/13,08:56:53,04,10,1, 11.8,1,1, 3.936, 10477.071, 345.810, 52771.604 23/04/13,08:56:53,05,10,1, 11.8,1,1, 3.936, 10477.078, 345.818, 52771.589 23/04/13,08:56:53,06,10,1, 11.8,1,1, 3.936, 10477.068, 345.811, 52771.563 23/04/13,08:56:53,07,10,1, 11.8,1,1, 3.936, 10477.056, 345.825, 52771.572 23/04/13,08:56:53,08,10,1, 11.8,1,1, 3.936, 10477.065, 345.830, 52771.605 23/04/13,08:56:53,09,10,1, 11.8,1,1, 3.936, 10477.070, 345.788, 52771.579 23/04/13,08:56:53,10,10,1, 11.8,1,1, 3.936, 10477.056, 345.801, 52771.597 23/04/13,08:56:53,11,10,1, 11.8,1,1, 3.936, 10477.037, 345.817, 52771.604 23/04/13,08:56:53,12,10,1, 11.8,1,1, 3.936, 10477.096, 345.832, 52771.668 23/04/13,08:56:53,13,10,1, 11.8,1,1, 3.936, 10477.024, 345.848, 52771.677 23/04/13,08:56:53,14,10,1, 11.8,1,1, 3.936, 10477.045, 345.811, 52771.665 23/04/13,08:56:53,15,10,1, 11.8,1,1, 3.936, 10477.044, 345.782, 52771.625 23/04/13,08:56:53,16,10,1, 11.8,1,1, 3.936, 10477.037, 345.821, 52771.605 23/04/13,08:56:53,17,10,1, 11.8,1,1, 3.936, 10477.029, 345.829, 52771.577 23/04/13,08:56:53,18,10,1, 11.8,1,1, 3.936, 10477.047, 345.838, 52771.559 23/04/13,08:56:53,19,10,1, 11.8,1,1, 3.936, 10477.028, 345.855, 52771.563 23/04/13,08:56:54,00,10,1, 11.9,1,1, 3.937, 10477.026, 345.855, 52771.563 23/04/13,08:56:54,01,10,1, 11.9,1,1, 3.937, 10477.029, 345.832, 52771.678 23/04/13,08:56:54,02,10,1, 11.9,1,1, 3.937, 10477.047, 345.817, 52771.592 23/04/13,08:56:54,03,10,1, 11.9,1,1, 3.937, 10477.035, 345.842, 52771.610 23/04/13,08:56:54,04,10,1, 11.9,1,1, 3.937, 10477.051, 345.867, 52771.617 23/04/13,08:56:54,05,10,1, 11.9,1,1, 3.937, 10477.017, 345.847, 52771.614 23/04/13,08:56:54,06,10,1, 11.9,1,1, 3.937, 10477.014, 345.838, 52771.568 23/04/13,08:56:54,07,10,1, 11.9,1,1, 3.937, 10477.014, 345.844, 52771.603 23/04/13,08:56:54,08,10,1, 11.9,1,1, 3.937, 10477.034, 345.860, 52771.600 23/04/13,08:56:54,09,10,1, 11.9,1,1, 3.937, 10477.005, 345.828, 52771.565 23/04/13,08:56:54,10,10,1, 11.9,1,1, 3.937, 10476.997, 345.854, 52771.591 23/04/13,08:56:54,11,10,1, 11.9,1,1, 3.937, 10477.020, 345.844, 52771.599 23/04/13,08:56:54,12,10,1, 11.9,1,1, 3.937, 10477.043, 345.865, 52771.606 23/04/13,08:56:54,13,10,1, 11.9,1,1, 3.937, 10476.977, 345.882, 52771.553 23/04/13,08:56:54,14,10,1, 11.9,1,1, 3.937, 10477.021, 345.857, 52771.548 23/04/13,08:56:54,15,10,1, 11.9,1,1, 3.937, 10476.998, 345.861, 52771.582 23/04/13,08:56:54,16,10,1, 11.9,1,1, 3.937, 10477.019, 345.861, 52771.576 23/04/13,08:56:54,17,10,1, 11.9,1,1, 3.937, 10477.015, 345.883, 52771.568 23/04/13,08:56:54,18,10,1, 11.9,1,1, 3.937, 10477.021, 345.888, 52771.561 23/04/13,08:56:54,19,10,1, 11.9,1,1, 3.937, 10477.026, 345.878, 52771.595 23/04/13,08:56:55,00,09,1, 11.9,1,1, 3.938, 10477.026, 345.878, 52771.595 23/04/13,08:56:55,01,09,1, 11.9,1,1, 3.938, 10477.023, 345.875, 52771.578 23/04/13,08:56:55,02,09,1, 11.9,1,1, 3.938, 10477.011, 345.859, 52771.566 23/04/13,08:56:55,03,09,1, 11.9,1,1, 3.938, 10477.022, 345.905, 52771.543 23/04/13,08:56:55,04,09,1, 11.9,1,1, 3.938, 10477.012, 345.888, 52771.583 23/04/13,08:56:55,05,09,1, 11.9,1,1, 3.938, 10476.990, 345.891, 52771.562 23/04/13,08:56:55,06,09,1, 11.9,1,1, 3.938, 10476.995, 345.871, 52771.547 23/04/13,08:56:55,07,09,1, 11.9,1,1, 3.938, 10476.988, 345.862, 52771.570 23/04/13,08:56:55,08,09,1, 11.9,1,1, 3.938, 10476.988, 345.864, 52771.565 23/04/13,08:56:55,09,09,1, 11.9,1,1, 3.938, 10477.004, 345.861, 52771.568 23/04/13,08:56:55,10,09,1, 11.9,1,1, 3.938, 10476.998, 345.887, 52771.548 23/04/13,08:56:55,11,09,1, 11.9,1,1, 3.938, 10476.980, 345.914, 52771.607 23/04/13,08:56:55,12,09,1, 11.9,1,1, 3.938, 10476.992, 345.911, 52771.597 23/04/13,08:56:55,13,09,1, 11.9,1,1, 3.938, 10476.969, 345.875, 52771.549 23/04/13,08:56:55,14,09,1, 11.9,1,1, 3.938, 10476.986, 345.877, 52771.554 23/04/13,08:56:55,15,09,1, 11.9,1,1, 3.938, 10476.990, 345.897, 52771.618 23/04/13,08:56:55,16,09,1, 11.9,1,1, 3.938, 10476.990, 345.885, 52771.613 23/04/13,08:56:55,17,09,1, 11.9,1,1, 3.938, 10476.996, 345.897, 52771.584 23/04/13,08:56:55,18,09,1, 11.9,1,1, 3.938, 10476.987, 345.932, 52771.603 23/04/13,08:56:55,19,09,1, 11.9,1,1, 3.938, 10476.998, 345.910, 52771.602 23/04/13,08:56:56,00,09,1, 11.9,1,1, 3.935, 10476.992, 345.910, 52771.602 23/04/13,08:56:56,01,09,1, 11.9,1,1, 3.935, 10476.965, 345.886, 52771.563 23/04/13,08:56:56,02,09,1, 11.9,1,1, 3.935, 10477.007, 345.919, 52771.583 23/04/13,08:56:56,03,09,1, 11.9,1,1, 3.935, 10476.989, 345.921, 52771.563 23/04/13,08:56:56,04,09,1, 11.9,1,1, 3.935, 10476.999, 345.927, 52771.609 23/04/13,08:56:56,05,09,1, 11.9,1,1, 3.935, 10477.003, 345.904, 52771.593 23/04/13,08:56:56,06,09,1, 11.9,1,1, 3.935, 10476.968, 345.916, 52771.623 23/04/13,08:56:56,07,09,1, 11.9,1,1, 3.935, 10477.006, 345.934, 52771.546 23/04/13,08:56:56,08,09,1, 11.9,1,1, 3.935, 10476.987, 345.904, 52771.586 23/04/13,08:56:56,09,09,1, 11.9,1,1, 3.935, 10476.972, 345.925, 52771.590 23/04/13,08:56:56,10,09,1, 11.9,1,1, 3.935, 10476.974, 345.952, 52771.581 23/04/13,08:56:56,11,09,1, 11.9,1,1, 3.935, 10476.958, 345.940, 52771.606 23/04/13,08:56:56,12,09,1, 11.9,1,1, 3.935, 10476.964, 345.944, 52771.557 23/04/13,08:56:56,13,09,1, 11.9,1,1, 3.935, 10476.976, 345.916, 52771.587 23/04/13,08:56:56,14,09,1, 11.9,1,1, 3.935, 10476.965, 345.912, 52771.593 23/04/13,08:56:56,15,09,1, 11.9,1,1, 3.935, 10476.951, 345.887, 52771.573 23/04/13,08:56:56,16,09,1, 11.9,1,1, 3.935, 10476.966, 345.913, 52771.594 23/04/13,08:56:56,17,09,1, 11.9,1,1, 3.935, 10476.964, 345.955, 52771.620 23/04/13,08:56:56,18,09,1, 11.9,1,1, 3.935, 10476.955, 345.969, 52771.603 23/04/13,08:56:56,19,09,1, 11.9,1,1, 3.935, 10476.970, 345.920, 52771.584 23/04/13,08:56:57,00,09,1, 11.8,1,1, 3.935, 10476.967, 345.920, 52771.584 23/04/13,08:56:57,01,09,1, 11.8,1,1, 3.935, 10476.957, 345.899, 52771.582 23/04/13,08:56:57,02,09,1, 11.8,1,1, 3.935, 10476.938, 345.944, 52771.691 23/04/13,08:56:57,03,09,1, 11.8,1,1, 3.935, 10476.938, 345.952, 52771.696 23/04/13,08:56:57,04,09,1, 11.8,1,1, 3.935, 10476.928, 345.941, 52771.669 23/04/13,08:56:57,05,09,1, 11.8,1,1, 3.935, 10476.929, 345.965, 52771.703 23/04/13,08:56:57,06,09,1, 11.8,1,1, 3.935, 10476.949, 345.972, 52771.656 23/04/13,08:56:57,07,09,1, 11.8,1,1, 3.935, 10476.951, 345.978, 52771.651 23/04/13,08:56:57,08,09,1, 11.8,1,1, 3.935, 10476.948, 345.988, 52771.672 23/04/13,08:56:57,09,09,1, 11.8,1,1, 3.935, 10476.951, 345.953, 52771.657 23/04/13,08:56:57,10,09,1, 11.8,1,1, 3.935, 10476.940, 345.972, 52771.638 23/04/13,08:56:57,11,09,1, 11.8,1,1, 3.935, 10476.938, 345.954, 52771.664 23/04/13,08:56:57,12,09,1, 11.8,1,1, 3.935, 10476.919, 345.966, 52771.673 23/04/13,08:56:57,13,09,1, 11.8,1,1, 3.935, 10476.943, 345.961, 52771.676 23/04/13,08:56:57,14,09,1, 11.8,1,1, 3.935, 10476.938, 345.966, 52771.675 23/04/13,08:56:57,15,09,1, 11.8,1,1, 3.935, 10476.928, 345.973, 52771.666 23/04/13,08:56:57,16,09,1, 11.8,1,1, 3.935, 10476.928, 345.981, 52771.679 23/04/13,08:56:57,17,09,1, 11.8,1,1, 3.935, 10476.927, 345.967, 52771.681 23/04/13,08:56:57,18,09,1, 11.8,1,1, 3.935, 10476.915, 345.988, 52771.641 23/04/13,08:56:57,19,09,1, 11.8,1,1, 3.935, 10476.948, 345.976, 52771.650 23/04/13,08:56:58,00,09,1, 11.9,1,1, 3.943, 10476.942, 345.976, 52771.650 23/04/13,08:56:58,01,09,1, 11.9,1,1, 3.943, 10476.910, 345.981, 52771.660 23/04/13,08:56:58,02,09,1, 11.9,1,1, 3.943, 10476.929, 345.987, 52771.628 23/04/13,08:56:58,03,09,1, 11.9,1,1, 3.943, 10476.921, 345.981, 52771.669 23/04/13,08:56:58,04,09,1, 11.9,1,1, 3.943, 10476.936, 346.001, 52771.669 23/04/13,08:56:58,05,09,1, 11.9,1,1, 3.943, 10476.934, 345.946, 52771.668 23/04/13,08:56:58,06,09,1, 11.9,1,1, 3.943, 10476.907, 346.007, 52771.678 23/04/13,08:56:58,07,09,1, 11.9,1,1, 3.943, 10476.920, 346.001, 52771.658 23/04/13,08:56:58,08,09,1, 11.9,1,1, 3.943, 10476.937, 345.989, 52771.651 23/04/13,08:56:58,09,09,1, 11.9,1,1, 3.943, 10476.925, 345.979, 52771.669 23/04/13,08:56:58,10,09,1, 11.9,1,1, 3.943, 10476.901, 346.000, 52771.661 23/04/13,08:56:58,11,09,1, 11.9,1,1, 3.943, 10476.912, 345.987, 52771.642 23/04/13,08:56:58,12,09,1, 11.9,1,1, 3.943, 10476.902, 346.009, 52771.679 23/04/13,08:56:58,13,09,1, 11.9,1,1, 3.943, 10476.910, 346.013, 52771.694 23/04/13,08:56:58,14,09,1, 11.9,1,1, 3.943, 10476.902, 346.008, 52771.662 23/04/13,08:56:58,15,09,1, 11.9,1,1, 3.943, 10476.912, 346.008, 52771.696 23/04/13,08:56:58,16,09,1, 11.9,1,1, 3.943, 10476.891, 346.033, 52771.622 23/04/13,08:56:58,17,09,1, 11.9,1,1, 3.943, 10476.897, 346.016, 52771.653 23/04/13,08:56:58,18,09,1, 11.9,1,1, 3.943, 10476.917, 346.026, 52771.636 23/04/13,08:56:58,19,09,1, 11.9,1,1, 3.943, 10476.906, 346.020, 52771.675 23/04/13,08:56:59,00,09,1, 11.9,1,1, 3.935, 10476.900, 346.020, 52771.675 23/04/13,08:56:59,01,09,1, 11.9,1,1, 3.935, 10476.918, 346.032, 52771.673 23/04/13,08:56:59,02,09,1, 11.9,1,1, 3.935, 10476.898, 346.014, 52771.691 23/04/13,08:56:59,03,09,1, 11.9,1,1, 3.935, 10476.883, 346.042, 52771.629 23/04/13,08:56:59,04,09,1, 11.9,1,1, 3.935, 10476.894, 346.025, 52771.643 23/04/13,08:56:59,05,09,1, 11.9,1,1, 3.935, 10476.878, 346.008, 52771.629 23/04/13,08:56:59,06,09,1, 11.9,1,1, 3.935, 10476.884, 346.044, 52771.657 23/04/13,08:56:59,07,09,1, 11.9,1,1, 3.935, 10476.908, 346.015, 52771.652 23/04/13,08:56:59,08,09,1, 11.9,1,1, 3.935, 10476.901, 346.043, 52771.645 23/04/13,08:56:59,09,09,1, 11.9,1,1, 3.935, 10476.927, 346.035, 52771.663 23/04/13,08:56:59,10,09,1, 11.9,1,1, 3.935, 10476.898, 346.042, 52771.659 23/04/13,08:56:59,11,09,1, 11.9,1,1, 3.935, 10476.882, 346.061, 52771.674 23/04/13,08:56:59,12,09,1, 11.9,1,1, 3.935, 10476.887, 346.044, 52771.650 23/04/13,08:56:59,13,09,1, 11.9,1,1, 3.935, 10476.872, 346.060, 52771.644 23/04/13,08:56:59,14,09,1, 11.9,1,1, 3.935, 10476.871, 346.061, 52771.663 23/04/13,08:56:59,15,09,1, 11.9,1,1, 3.935, 10476.898, 346.057, 52771.670 23/04/13,08:56:59,16,09,1, 11.9,1,1, 3.935, 10476.866, 346.046, 52771.664 23/04/13,08:56:59,17,09,1, 11.9,1,1, 3.935, 10476.867, 346.043, 52771.672 23/04/13,08:56:59,18,09,1, 11.9,1,1, 3.935, 10476.890, 346.058, 52771.640 23/04/13,08:56:59,19,09,1, 11.9,1,1, 3.935, 10476.878, 346.059, 52771.677 23/04/13,08:57:00,00,09,1, 11.9,1,1, 3.939, 10476.875, 346.059, 52771.677 23/04/13,08:57:00,01,09,1, 11.9,1,1, 3.939, 10476.881, 346.058, 52771.655 23/04/13,08:57:00,02,09,1, 11.9,1,1, 3.939, 10476.876, 346.040, 52771.566 23/04/13,08:57:00,03,09,1, 11.9,1,1, 3.939, 10476.872, 346.043, 52771.554 23/04/13,08:57:00,04,09,1, 11.9,1,1, 3.939, 10476.868, 346.072, 52771.562 23/04/13,08:57:00,05,09,1, 11.9,1,1, 3.939, 10476.865, 346.043, 52771.542 23/04/13,08:57:00,06,09,1, 11.9,1,1, 3.939, 10476.852, 346.040, 52771.543 23/04/13,08:57:00,07,09,1, 11.9,1,1, 3.939, 10476.871, 346.035, 52771.570 23/04/13,08:57:00,08,09,1, 11.9,1,1, 3.939, 10476.876, 346.056, 52771.534 23/04/13,08:57:00,09,09,1, 11.9,1,1, 3.939, 10476.845, 346.052, 52771.567 23/04/13,08:57:00,10,09,1, 11.9,1,1, 3.939, 10476.861, 346.073, 52771.592 23/04/13,08:57:00,11,09,1, 11.9,1,1, 3.939, 10476.860, 346.065, 52771.601 23/04/13,08:57:00,12,09,1, 11.9,1,1, 3.939, 10476.869, 346.050, 52771.557 23/04/13,08:57:00,13,09,1, 11.9,1,1, 3.939, 10476.866, 346.057, 52771.554 23/04/13,08:57:00,14,09,1, 11.9,1,1, 3.939, 10476.849, 346.032, 52771.574 23/04/13,08:57:00,15,09,1, 11.9,1,1, 3.939, 10476.826, 346.055, 52771.558 23/04/13,08:57:00,16,09,1, 11.9,1,1, 3.939, 10476.844, 346.055, 52771.559 23/04/13,08:57:00,17,09,1, 11.9,1,1, 3.939, 10476.837, 346.082, 52771.598 23/04/13,08:57:00,18,09,1, 11.9,1,1, 3.939, 10476.845, 346.073, 52771.543 23/04/13,08:57:00,19,09,1, 11.9,1,1, 3.939, 10476.823, 346.054, 52771.547 23/04/13,08:57:01,00,09,1, 11.9,1,1, 3.937, 10476.817, 346.054, 52771.547 23/04/13,08:57:01,01,09,1, 11.9,1,1, 3.937, 10476.815, 346.063, 52771.537 23/04/13,08:57:01,02,09,1, 11.9,1,1, 3.937, 10476.831, 346.048, 52771.579 23/04/13,08:57:01,03,09,1, 11.9,1,1, 3.937, 10476.820, 346.045, 52771.554 23/04/13,08:57:01,04,09,1, 11.9,1,1, 3.937, 10476.826, 346.072, 52771.525 23/04/13,08:57:01,05,09,1, 11.9,1,1, 3.937, 10476.817, 346.082, 52771.545 23/04/13,08:57:01,06,09,1, 11.9,1,1, 3.937, 10476.820, 346.079, 52771.562 23/04/13,08:57:01,07,09,1, 11.9,1,1, 3.937, 10476.794, 346.069, 52771.537 23/04/13,08:57:01,08,09,1, 11.9,1,1, 3.937, 10476.794, 346.063, 52771.543 23/04/13,08:57:01,09,09,1, 11.9,1,1, 3.937, 10476.801, 346.071, 52771.576 23/04/13,08:57:01,10,09,1, 11.9,1,1, 3.937, 10476.845, 346.087, 52771.561 23/04/13,08:57:01,11,09,1, 11.9,1,1, 3.937, 10476.807, 346.062, 52771.550 23/04/13,08:57:01,12,09,1, 11.9,1,1, 3.937, 10476.817, 346.094, 52771.553 23/04/13,08:57:01,13,09,1, 11.9,1,1, 3.937, 10476.827, 346.094, 52771.582 23/04/13,08:57:01,14,09,1, 11.9,1,1, 3.937, 10476.813, 346.055, 52771.539 23/04/13,08:57:01,15,09,1, 11.9,1,1, 3.937, 10476.789, 346.051, 52771.520 23/04/13,08:57:01,16,09,1, 11.9,1,1, 3.937, 10476.791, 346.070, 52771.546 23/04/13,08:57:01,17,09,1, 11.9,1,1, 3.937, 10476.783, 346.090, 52771.568 23/04/13,08:57:01,18,09,1, 11.9,1,1, 3.937, 10476.787, 346.084, 52771.546 23/04/13,08:57:01,19,09,1, 11.9,1,1, 3.937, 10476.776, 346.080, 52771.553 23/04/13,08:57:02,00,10,1, 12.0,1,1, 3.934, 10476.775, 346.080, 52771.553 23/04/13,08:57:02,01,10,1, 12.0,1,1, 3.934, 10476.787, 346.072, 52771.558 23/04/13,08:57:02,02,10,1, 12.0,1,1, 3.934, 10476.793, 346.073, 52771.543 23/04/13,08:57:02,03,10,1, 12.0,1,1, 3.934, 10476.791, 346.069, 52771.536 23/04/13,08:57:02,04,10,1, 12.0,1,1, 3.934, 10476.786, 346.105, 52771.550 23/04/13,08:57:02,05,10,1, 12.0,1,1, 3.934, 10476.779, 346.106, 52771.557 23/04/13,08:57:02,06,10,1, 12.0,1,1, 3.934, 10476.767, 346.098, 52771.516 23/04/13,08:57:02,07,10,1, 12.0,1,1, 3.934, 10476.776, 346.086, 52771.565 23/04/13,08:57:02,08,10,1, 12.0,1,1, 3.934, 10476.784, 346.096, 52771.575 23/04/13,08:57:02,09,10,1, 12.0,1,1, 3.934, 10476.763, 346.088, 52771.497 23/04/13,08:57:02,10,10,1, 12.0,1,1, 3.934, 10476.776, 346.064, 52771.535 23/04/13,08:57:02,11,10,1, 12.0,1,1, 3.934, 10476.777, 346.100, 52771.559 23/04/13,08:57:02,12,10,1, 12.0,1,1, 3.934, 10476.768, 346.087, 52771.543 23/04/13,08:57:02,13,10,1, 12.0,1,1, 3.934, 10476.771, 346.085, 52771.525 23/04/13,08:57:02,14,10,1, 12.0,1,1, 3.934, 10476.763, 346.112, 52771.544 23/04/13,08:57:02,15,10,1, 12.0,1,1, 3.934, 10476.759, 346.108, 52771.580 23/04/13,08:57:02,16,10,1, 12.0,1,1, 3.934, 10476.775, 346.095, 52771.548 23/04/13,08:57:02,17,10,1, 12.0,1,1, 3.934, 10476.772, 346.057, 52771.531 23/04/13,08:57:02,18,10,1, 12.0,1,1, 3.934, 10476.767, 346.086, 52771.535 23/04/13,08:57:02,19,10,1, 12.0,1,1, 3.934, 10476.792, 346.118, 52771.541 23/04/13,08:57:03,00,09,1, 11.8,1,1, 3.942, 10476.792, 346.118, 52771.541 23/04/13,08:57:03,01,09,1, 11.8,1,1, 3.942, 10476.767, 346.105, 52771.602 23/04/13,08:57:03,02,09,1, 11.8,1,1, 3.942, 10476.803, 346.093, 52771.589 23/04/13,08:57:03,03,09,1, 11.8,1,1, 3.942, 10476.773, 346.119, 52771.548 23/04/13,08:57:03,04,09,1, 11.8,1,1, 3.942, 10476.749, 346.095, 52771.563 23/04/13,08:57:03,05,09,1, 11.8,1,1, 3.942, 10476.764, 346.098, 52771.555 23/04/13,08:57:03,06,09,1, 11.8,1,1, 3.942, 10476.774, 346.105, 52771.534 23/04/13,08:57:03,07,09,1, 11.8,1,1, 3.942, 10476.766, 346.095, 52771.536 23/04/13,08:57:03,08,09,1, 11.8,1,1, 3.942, 10476.746, 346.116, 52771.514 23/04/13,08:57:03,09,09,1, 11.8,1,1, 3.942, 10476.764, 346.124, 52771.550 23/04/13,08:57:03,10,09,1, 11.8,1,1, 3.942, 10476.771, 346.132, 52771.562 23/04/13,08:57:03,11,09,1, 11.8,1,1, 3.942, 10476.723, 346.115, 52771.568 23/04/13,08:57:03,12,09,1, 11.8,1,1, 3.942, 10476.758, 346.109, 52771.575 23/04/13,08:57:03,13,09,1, 11.8,1,1, 3.942, 10476.767, 346.135, 52771.584 23/04/13,08:57:03,14,09,1, 11.8,1,1, 3.942, 10476.759, 346.141, 52771.587 23/04/13,08:57:03,15,09,1, 11.8,1,1, 3.942, 10476.757, 346.120, 52771.590 23/04/13,08:57:03,16,09,1, 11.8,1,1, 3.942, 10476.757, 346.124, 52771.601 23/04/13,08:57:03,17,09,1, 11.8,1,1, 3.942, 10476.769, 346.125, 52771.539 23/04/13,08:57:03,18,09,1, 11.8,1,1, 3.942, 10476.758, 346.117, 52771.534 23/04/13,08:57:03,19,09,1, 11.8,1,1, 3.942, 10476.749, 346.084, 52771.540 23/04/13,08:57:04,00,08,1, 11.9,1,1, 3.943, 10476.742, 346.084, 52771.540 23/04/13,08:57:04,01,08,1, 11.9,1,1, 3.943, 10476.743, 346.126, 52771.567 23/04/13,08:57:04,02,08,1, 11.9,1,1, 3.943, 10476.725, 346.108, 52771.533 23/04/13,08:57:04,03,08,1, 11.9,1,1, 3.943, 10476.741, 346.158, 52771.541 23/04/13,08:57:04,04,08,1, 11.9,1,1, 3.943, 10476.729, 346.159, 52771.560 23/04/13,08:57:04,05,08,1, 11.9,1,1, 3.943, 10476.746, 346.106, 52771.540 23/04/13,08:57:04,06,08,1, 11.9,1,1, 3.943, 10476.730, 346.116, 52771.526 23/04/13,08:57:04,07,08,1, 11.9,1,1, 3.943, 10476.743, 346.118, 52771.565 23/04/13,08:57:04,08,08,1, 11.9,1,1, 3.943, 10476.741, 346.121, 52771.554 23/04/13,08:57:04,09,08,1, 11.9,1,1, 3.943, 10476.750, 346.119, 52771.555 23/04/13,08:57:04,10,08,1, 11.9,1,1, 3.943, 10476.738, 346.107, 52771.572 23/04/13,08:57:04,11,08,1, 11.9,1,1, 3.943, 10476.742, 346.149, 52771.533 23/04/13,08:57:04,12,08,1, 11.9,1,1, 3.943, 10476.734, 346.137, 52771.570 23/04/13,08:57:04,13,08,1, 11.9,1,1, 3.943, 10476.741, 346.111, 52771.509 23/04/13,08:57:04,14,08,1, 11.9,1,1, 3.943, 10476.705, 346.121, 52771.552 23/04/13,08:57:04,15,08,1, 11.9,1,1, 3.943, 10476.750, 346.134, 52771.552 23/04/13,08:57:04,16,08,1, 11.9,1,1, 3.943, 10476.721, 346.138, 52771.573 23/04/13,08:57:04,17,08,1, 11.9,1,1, 3.943, 10476.748, 346.139, 52771.573 23/04/13,08:57:04,18,08,1, 11.9,1,1, 3.943, 10476.734, 346.142, 52771.559 23/04/13,08:57:04,19,08,1, 11.9,1,1, 3.943, 10476.741, 346.129, 52771.585 23/04/13,08:57:05,00,09,1, 11.9,1,1, 3.939, 10476.733, 346.129, 52771.585 23/04/13,08:57:05,01,09,1, 11.9,1,1, 3.939, 10476.750, 346.129, 52771.536 23/04/13,08:57:05,02,09,1, 11.9,1,1, 3.939, 10476.751, 346.114, 52771.560 23/04/13,08:57:05,03,09,1, 11.9,1,1, 3.939, 10476.744, 346.120, 52771.525 23/04/13,08:57:05,04,09,1, 11.9,1,1, 3.939, 10476.748, 346.130, 52771.542 23/04/13,08:57:05,05,09,1, 11.9,1,1, 3.939, 10476.749, 346.167, 52771.574 23/04/13,08:57:05,06,09,1, 11.9,1,1, 3.939, 10476.749, 346.159, 52771.577 23/04/13,08:57:05,07,09,1, 11.9,1,1, 3.939, 10476.738, 346.115, 52771.570 23/04/13,08:57:05,08,09,1, 11.9,1,1, 3.939, 10476.729, 346.116, 52771.551 23/04/13,08:57:05,09,09,1, 11.9,1,1, 3.939, 10476.745, 346.134, 52771.566 23/04/13,08:57:05,10,09,1, 11.9,1,1, 3.939, 10476.754, 346.144, 52771.562 23/04/13,08:57:05,11,09,1, 11.9,1,1, 3.939, 10476.737, 346.118, 52771.534 23/04/13,08:57:05,12,09,1, 11.9,1,1, 3.939, 10476.735, 346.121, 52771.552 23/04/13,08:57:05,13,09,1, 11.9,1,1, 3.939, 10476.736, 346.130, 52771.551 23/04/13,08:57:05,14,09,1, 11.9,1,1, 3.939, 10476.737, 346.120, 52771.565 23/04/13,08:57:05,15,09,1, 11.9,1,1, 3.939, 10476.729, 346.152, 52771.570 23/04/13,08:57:05,16,09,1, 11.9,1,1, 3.939, 10476.758, 346.173, 52771.592 23/04/13,08:57:05,17,09,1, 11.9,1,1, 3.939, 10476.741, 346.150, 52771.569 23/04/13,08:57:05,18,09,1, 11.9,1,1, 3.939, 10476.739, 346.127, 52771.542 23/04/13,08:57:05,19,09,1, 11.9,1,1, 3.939, 10476.741, 346.131, 52771.570 23/04/13,08:57:06,00,09,1, 11.8,1,1, 3.935, 10476.733, 346.131, 52771.570 23/04/13,08:57:06,01,09,1, 11.8,1,1, 3.935, 10476.717, 346.145, 52771.590 23/04/13,08:57:06,02,09,1, 11.8,1,1, 3.935, 10476.725, 346.156, 52771.567 23/04/13,08:57:06,03,09,1, 11.8,1,1, 3.935, 10476.729, 346.139, 52771.561 23/04/13,08:57:06,04,09,1, 11.8,1,1, 3.935, 10476.733, 346.130, 52771.550 23/04/13,08:57:06,05,09,1, 11.8,1,1, 3.935, 10476.730, 346.105, 52771.545 23/04/13,08:57:06,06,09,1, 11.8,1,1, 3.935, 10476.725, 346.104, 52771.569 23/04/13,08:57:06,07,09,1, 11.8,1,1, 3.935, 10476.744, 346.141, 52771.570 23/04/13,08:57:06,08,09,1, 11.8,1,1, 3.935, 10476.724, 346.120, 52771.545 23/04/13,08:57:06,09,09,1, 11.8,1,1, 3.935, 10476.730, 346.146, 52771.573 23/04/13,08:57:06,10,09,1, 11.8,1,1, 3.935, 10476.724, 346.166, 52771.597 23/04/13,08:57:06,11,09,1, 11.8,1,1, 3.935, 10476.739, 346.150, 52771.578 23/04/13,08:57:06,12,09,1, 11.8,1,1, 3.935, 10476.737, 346.124, 52771.558 23/04/13,08:57:06,13,09,1, 11.8,1,1, 3.935, 10476.759, 346.147, 52771.583 23/04/13,08:57:06,14,09,1, 11.8,1,1, 3.935, 10476.730, 346.158, 52771.579 23/04/13,08:57:06,15,09,1, 11.8,1,1, 3.935, 10476.750, 346.143, 52771.557 23/04/13,08:57:06,16,09,1, 11.8,1,1, 3.935, 10476.768, 346.138, 52771.570 23/04/13,08:57:06,17,09,1, 11.8,1,1, 3.935, 10476.752, 346.164, 52771.577 23/04/13,08:57:06,18,09,1, 11.8,1,1, 3.935, 10476.714, 346.154, 52771.555 23/04/13,08:57:06,19,09,1, 11.8,1,1, 3.935, 10476.740, 346.128, 52771.546 23/04/13,08:57:07,00,10,1, 11.9,1,1, 3.946, 10476.733, 346.128, 52771.546 23/04/13,08:57:07,01,10,1, 11.9,1,1, 3.946, 10476.732, 346.138, 52771.546 23/04/13,08:57:07,02,10,1, 11.9,1,1, 3.946, 10476.731, 346.128, 52771.528 23/04/13,08:57:07,03,10,1, 11.9,1,1, 3.946, 10476.759, 346.121, 52771.551 23/04/13,08:57:07,04,10,1, 11.9,1,1, 3.946, 10476.738, 346.140, 52771.566 23/04/13,08:57:07,05,10,1, 11.9,1,1, 3.946, 10476.722, 346.130, 52771.532 23/04/13,08:57:07,06,10,1, 11.9,1,1, 3.946, 10476.735, 346.138, 52771.541 23/04/13,08:57:07,07,10,1, 11.9,1,1, 3.946, 10476.732, 346.175, 52771.569 23/04/13,08:57:07,08,10,1, 11.9,1,1, 3.946, 10476.743, 346.137, 52771.556 23/04/13,08:57:07,09,10,1, 11.9,1,1, 3.946, 10476.739, 346.114, 52771.503 23/04/13,08:57:07,10,10,1, 11.9,1,1, 3.946, 10476.724, 346.123, 52771.540 23/04/13,08:57:07,11,10,1, 11.9,1,1, 3.946, 10476.750, 346.112, 52771.551 23/04/13,08:57:07,12,10,1, 11.9,1,1, 3.946, 10476.743, 346.149, 52771.577 23/04/13,08:57:07,13,10,1, 11.9,1,1, 3.946, 10476.738, 346.136, 52771.543 23/04/13,08:57:07,14,10,1, 11.9,1,1, 3.946, 10476.726, 346.142, 52771.547 23/04/13,08:57:07,15,10,1, 11.9,1,1, 3.946, 10476.765, 346.149, 52771.559 23/04/13,08:57:07,16,10,1, 11.9,1,1, 3.946, 10476.747, 346.127, 52771.545 23/04/13,08:57:07,17,10,1, 11.9,1,1, 3.946, 10476.767, 346.127, 52771.507 23/04/13,08:57:07,18,10,1, 11.9,1,1, 3.946, 10476.753, 346.126, 52771.548 23/04/13,08:57:07,19,10,1, 11.9,1,1, 3.946, 10476.747, 346.141, 52771.542 23/04/13,08:57:08,00,10,1, 11.9,1,1, 3.937, 10476.742, 346.141, 52771.542 23/04/13,08:57:08,01,10,1, 11.9,1,1, 3.937, 10476.764, 346.138, 52771.567 23/04/13,08:57:08,02,10,1, 11.9,1,1, 3.937, 10476.759, 346.142, 52771.576 23/04/13,08:57:08,03,10,1, 11.9,1,1, 3.937, 10476.745, 346.111, 52771.536 23/04/13,08:57:08,04,10,1, 11.9,1,1, 3.937, 10476.754, 346.136, 52771.535 23/04/13,08:57:08,05,10,1, 11.9,1,1, 3.937, 10476.768, 346.137, 52771.553 23/04/13,08:57:08,06,10,1, 11.9,1,1, 3.937, 10476.760, 346.121, 52771.517 23/04/13,08:57:08,07,10,1, 11.9,1,1, 3.937, 10476.747, 346.120, 52771.556 23/04/13,08:57:08,08,10,1, 11.9,1,1, 3.937, 10476.784, 346.148, 52771.535 23/04/13,08:57:08,09,10,1, 11.9,1,1, 3.937, 10476.778, 346.147, 52771.563 23/04/13,08:57:08,10,10,1, 11.9,1,1, 3.937, 10476.769, 346.144, 52771.565 23/04/13,08:57:08,11,10,1, 11.9,1,1, 3.937, 10476.773, 346.183, 52771.594 23/04/13,08:57:08,12,10,1, 11.9,1,1, 3.937, 10476.783, 346.142, 52771.564 23/04/13,08:57:08,13,10,1, 11.9,1,1, 3.937, 10476.770, 346.116, 52771.543 23/04/13,08:57:08,14,10,1, 11.9,1,1, 3.937, 10476.781, 346.109, 52771.535 23/04/13,08:57:08,15,10,1, 11.9,1,1, 3.937, 10476.764, 346.125, 52771.569 23/04/13,08:57:08,16,10,1, 11.9,1,1, 3.937, 10476.768, 346.128, 52771.519 23/04/13,08:57:08,17,10,1, 11.9,1,1, 3.937, 10476.785, 346.103, 52771.516 23/04/13,08:57:08,18,10,1, 11.9,1,1, 3.937, 10476.822, 346.105, 52771.376 23/04/13,08:57:08,19,10,1, 11.9,1,1, 3.937, 10476.766, 346.138, 52771.571 23/04/13,08:57:09,00,10,1, 12.0,1,1, 3.941, 10476.758, 346.138, 52771.571 23/04/13,08:57:09,01,10,1, 12.0,1,1, 3.941, 10476.786, 346.145, 52771.574 23/04/13,08:57:09,02,10,1, 12.0,1,1, 3.941, 10476.774, 346.127, 52771.572 23/04/13,08:57:09,03,10,1, 12.0,1,1, 3.941, 10476.787, 346.114, 52771.568 23/04/13,08:57:09,04,10,1, 12.0,1,1, 3.941, 10476.792, 346.097, 52771.578 23/04/13,08:57:09,05,10,1, 12.0,1,1, 3.941, 10476.790, 346.102, 52771.607 23/04/13,08:57:09,06,10,1, 12.0,1,1, 3.941, 10476.791, 346.120, 52771.528 23/04/13,08:57:09,07,10,1, 12.0,1,1, 3.941, 10476.800, 346.108, 52771.568 23/04/13,08:57:09,08,10,1, 12.0,1,1, 3.941, 10476.806, 346.119, 52771.571 23/04/13,08:57:09,09,10,1, 12.0,1,1, 3.941, 10476.807, 346.135, 52771.566 23/04/13,08:57:09,10,10,1, 12.0,1,1, 3.941, 10476.818, 346.097, 52771.588 23/04/13,08:57:09,11,10,1, 12.0,1,1, 3.941, 10476.813, 346.104, 52771.576 23/04/13,08:57:09,12,10,1, 12.0,1,1, 3.941, 10476.822, 346.087, 52771.571 23/04/13,08:57:09,13,10,1, 12.0,1,1, 3.941, 10476.793, 346.078, 52771.535 23/04/13,08:57:09,14,10,1, 12.0,1,1, 3.941, 10476.790, 346.095, 52771.568 23/04/13,08:57:09,15,10,1, 12.0,1,1, 3.941, 10476.807, 346.105, 52771.579 23/04/13,08:57:09,16,10,1, 12.0,1,1, 3.941, 10476.820, 346.124, 52771.583 23/04/13,08:57:09,17,10,1, 12.0,1,1, 3.941, 10476.826, 346.084, 52771.573 23/04/13,08:57:09,18,10,1, 12.0,1,1, 3.941, 10476.848, 346.124, 52771.565 23/04/13,08:57:09,19,10,1, 12.0,1,1, 3.941, 10476.827, 346.099, 52771.591 23/04/13,08:57:10,00,10,1, 11.9,1,1, 3.944, 10476.825, 346.099, 52771.591 23/04/13,08:57:10,01,10,1, 11.9,1,1, 3.944, 10476.827, 346.103, 52771.562 23/04/13,08:57:10,02,10,1, 11.9,1,1, 3.944, 10476.836, 346.112, 52771.593 23/04/13,08:57:10,03,10,1, 11.9,1,1, 3.944, 10476.803, 346.087, 52771.528 23/04/13,08:57:10,04,10,1, 11.9,1,1, 3.944, 10476.821, 346.092, 52771.554 23/04/13,08:57:10,05,10,1, 11.9,1,1, 3.944, 10476.857, 346.114, 52771.553 23/04/13,08:57:10,06,10,1, 11.9,1,1, 3.944, 10476.832, 346.121, 52771.581 23/04/13,08:57:10,07,10,1, 11.9,1,1, 3.944, 10476.830, 346.094, 52771.729 23/04/13,08:57:10,08,10,1, 11.9,1,1, 3.944, 10476.858, 346.084, 52771.572 23/04/13,08:57:10,09,10,1, 11.9,1,1, 3.944, 10476.837, 346.070, 52771.544 23/04/13,08:57:10,10,10,1, 11.9,1,1, 3.944, 10476.831, 346.063, 52771.539 23/04/13,08:57:10,11,10,1, 11.9,1,1, 3.944, 10476.849, 346.069, 52771.534 23/04/13,08:57:10,12,10,1, 11.9,1,1, 3.944, 10476.836, 346.086, 52771.533 23/04/13,08:57:10,13,10,1, 11.9,1,1, 3.944, 10476.849, 346.099, 52771.546 23/04/13,08:57:10,14,10,1, 11.9,1,1, 3.944, 10476.862, 346.086, 52771.531 23/04/13,08:57:10,15,10,1, 11.9,1,1, 3.944, 10476.859, 346.087, 52771.588 23/04/13,08:57:10,16,10,1, 11.9,1,1, 3.944, 10476.857, 346.059, 52771.575 23/04/13,08:57:10,17,10,1, 11.9,1,1, 3.944, 10476.862, 346.051, 52771.548 23/04/13,08:57:10,18,10,1, 11.9,1,1, 3.944, 10476.836, 346.053, 52771.554 23/04/13,08:57:10,19,10,1, 11.9,1,1, 3.944, 10476.883, 346.084, 52771.568 23/04/13,08:57:11,00,10,1, 11.9,1,1, 3.943, 10476.875, 346.084, 52771.568 23/04/13,08:57:11,01,10,1, 11.9,1,1, 3.943, 10476.869, 346.075, 52771.541 23/04/13,08:57:11,02,10,1, 11.9,1,1, 3.943, 10476.923, 346.084, 52771.572 23/04/13,08:57:11,03,10,1, 11.9,1,1, 3.943, 10476.904, 346.059, 52771.574 23/04/13,08:57:11,04,10,1, 11.9,1,1, 3.943, 10476.879, 346.050, 52771.531 23/04/13,08:57:11,05,10,1, 11.9,1,1, 3.943, 10476.906, 346.050, 52771.562 23/04/13,08:57:11,06,10,1, 11.9,1,1, 3.943, 10476.914, 346.051, 52771.586 23/04/13,08:57:11,07,10,1, 11.9,1,1, 3.943, 10476.895, 346.038, 52771.534 23/04/13,08:57:11,08,10,1, 11.9,1,1, 3.943, 10476.909, 346.051, 52771.555 23/04/13,08:57:11,09,10,1, 11.9,1,1, 3.943, 10476.915, 346.084, 52771.549 23/04/13,08:57:11,10,10,1, 11.9,1,1, 3.943, 10476.909, 346.052, 52771.528 23/04/13,08:57:11,11,10,1, 11.9,1,1, 3.943, 10476.910, 346.058, 52771.552 23/04/13,08:57:11,12,10,1, 11.9,1,1, 3.943, 10476.929, 346.068, 52771.582 23/04/13,08:57:11,13,10,1, 11.9,1,1, 3.943, 10476.909, 346.083, 52771.567 23/04/13,08:57:11,14,10,1, 11.9,1,1, 3.943, 10476.915, 346.017, 52771.531 23/04/13,08:57:11,15,10,1, 11.9,1,1, 3.943, 10476.907, 346.013, 52771.520 23/04/13,08:57:11,16,10,1, 11.9,1,1, 3.943, 10476.932, 346.056, 52771.536 23/04/13,08:57:11,17,10,1, 11.9,1,1, 3.943, 10476.938, 346.007, 52771.559 23/04/13,08:57:11,18,10,1, 11.9,1,1, 3.943, 10476.947, 346.029, 52771.561 23/04/13,08:57:11,19,10,1, 11.9,1,1, 3.943, 10476.934, 346.042, 52771.565 23/04/13,08:57:12,00,10,1, 11.9,1,1, 3.939, 10476.925, 346.042, 52771.565 23/04/13,08:57:12,01,10,1, 11.9,1,1, 3.939, 10476.945, 346.033, 52771.573 23/04/13,08:57:12,02,10,1, 11.9,1,1, 3.939, 10476.939, 346.026, 52771.583 23/04/13,08:57:12,03,10,1, 11.9,1,1, 3.939, 10476.969, 346.041, 52771.583 23/04/13,08:57:12,04,10,1, 11.9,1,1, 3.939, 10476.952, 345.994, 52771.538 23/04/13,08:57:12,05,10,1, 11.9,1,1, 3.939, 10476.953, 346.028, 52771.554 23/04/13,08:57:12,06,10,1, 11.9,1,1, 3.939, 10476.949, 346.015, 52771.569 23/04/13,08:57:12,07,10,1, 11.9,1,1, 3.939, 10476.971, 346.024, 52771.551 23/04/13,08:57:12,08,10,1, 11.9,1,1, 3.939, 10476.969, 346.033, 52771.568 23/04/13,08:57:12,09,10,1, 11.9,1,1, 3.939, 10476.977, 346.057, 52771.575 23/04/13,08:57:12,10,10,1, 11.9,1,1, 3.939, 10476.963, 346.018, 52771.597 23/04/13,08:57:12,11,10,1, 11.9,1,1, 3.939, 10476.973, 346.041, 52771.544 23/04/13,08:57:12,12,10,1, 11.9,1,1, 3.939, 10476.945, 346.042, 52771.548 23/04/13,08:57:12,13,10,1, 11.9,1,1, 3.939, 10476.967, 346.029, 52771.564 23/04/13,08:57:12,14,10,1, 11.9,1,1, 3.939, 10476.982, 345.995, 52771.532 23/04/13,08:57:12,15,10,1, 11.9,1,1, 3.939, 10476.982, 346.005, 52771.515 23/04/13,08:57:12,16,10,1, 11.9,1,1, 3.939, 10477.008, 346.047, 52771.570 23/04/13,08:57:12,17,10,1, 11.9,1,1, 3.939, 10477.008, 346.033, 52771.535 23/04/13,08:57:12,18,10,1, 11.9,1,1, 3.939, 10477.018, 346.036, 52771.528 23/04/13,08:57:12,19,10,1, 11.9,1,1, 3.939, 10477.026, 346.058, 52771.562 23/04/13,08:57:13,00,10,1, 11.8,1,1, 3.944, 10477.026, 346.058, 52771.562 23/04/13,08:57:13,01,10,1, 11.8,1,1, 3.944, 10476.997, 345.990, 52771.509 23/04/13,08:57:13,02,10,1, 11.8,1,1, 3.944, 10477.017, 346.012, 52771.533 23/04/13,08:57:13,03,10,1, 11.8,1,1, 3.944, 10477.015, 346.016, 52771.570 23/04/13,08:57:13,04,10,1, 11.8,1,1, 3.944, 10477.042, 345.991, 52771.497 23/04/13,08:57:13,05,10,1, 11.8,1,1, 3.944, 10477.043, 346.025, 52771.556 23/04/13,08:57:13,06,10,1, 11.8,1,1, 3.944, 10477.041, 346.017, 52771.575 23/04/13,08:57:13,07,10,1, 11.8,1,1, 3.944, 10477.042, 345.991, 52771.564 23/04/13,08:57:13,08,10,1, 11.8,1,1, 3.944, 10477.058, 345.993, 52771.554 23/04/13,08:57:13,09,10,1, 11.8,1,1, 3.944, 10477.069, 345.985, 52771.547 23/04/13,08:57:13,10,10,1, 11.8,1,1, 3.944, 10477.057, 345.994, 52771.532 23/04/13,08:57:13,11,10,1, 11.8,1,1, 3.944, 10477.085, 345.982, 52771.505 23/04/13,08:57:13,12,10,1, 11.8,1,1, 3.944, 10477.059, 346.006, 52771.542 23/04/13,08:57:13,13,10,1, 11.8,1,1, 3.944, 10477.074, 345.978, 52771.539 23/04/13,08:57:13,14,10,1, 11.8,1,1, 3.944, 10477.070, 345.965, 52771.527 23/04/13,08:57:13,15,10,1, 11.8,1,1, 3.944, 10477.089, 345.992, 52771.557 23/04/13,08:57:13,16,10,1, 11.8,1,1, 3.944, 10477.081, 346.000, 52771.580 23/04/13,08:57:13,17,10,1, 11.8,1,1, 3.944, 10477.069, 345.957, 52771.543 23/04/13,08:57:13,18,10,1, 11.8,1,1, 3.944, 10477.072, 345.932, 52771.546 23/04/13,08:57:13,19,10,1, 11.8,1,1, 3.944, 10477.105, 345.960, 52771.553 23/04/13,08:57:14,00,10,1, 11.9,1,1, 3.948, 10477.101, 345.960, 52771.553 23/04/13,08:57:14,01,10,1, 11.9,1,1, 3.948, 10477.083, 345.947, 52771.560 23/04/13,08:57:14,02,10,1, 11.9,1,1, 3.948, 10477.085, 345.941, 52771.477 23/04/13,08:57:14,03,10,1, 11.9,1,1, 3.948, 10477.146, 345.972, 52771.589 23/04/13,08:57:14,04,10,1, 11.9,1,1, 3.948, 10477.140, 345.959, 52771.534 23/04/13,08:57:14,05,10,1, 11.9,1,1, 3.948, 10477.142, 345.979, 52771.580 23/04/13,08:57:14,06,10,1, 11.9,1,1, 3.948, 10477.152, 345.968, 52771.577 23/04/13,08:57:14,07,10,1, 11.9,1,1, 3.948, 10477.116, 345.955, 52771.531 23/04/13,08:57:14,08,10,1, 11.9,1,1, 3.948, 10477.124, 345.946, 52771.544 23/04/13,08:57:14,09,10,1, 11.9,1,1, 3.948, 10477.127, 345.950, 52771.545 23/04/13,08:57:14,10,10,1, 11.9,1,1, 3.948, 10477.110, 345.923, 52771.518 23/04/13,08:57:14,11,10,1, 11.9,1,1, 3.948, 10477.142, 345.937, 52771.533 23/04/13,08:57:14,12,10,1, 11.9,1,1, 3.948, 10477.148, 345.962, 52771.567 23/04/13,08:57:14,13,10,1, 11.9,1,1, 3.948, 10477.161, 345.949, 52771.586 23/04/13,08:57:14,14,10,1, 11.9,1,1, 3.948, 10477.113, 345.931, 52771.523 23/04/13,08:57:14,15,10,1, 11.9,1,1, 3.948, 10477.144, 345.946, 52771.537 23/04/13,08:57:14,16,10,1, 11.9,1,1, 3.948, 10477.163, 345.956, 52771.564 23/04/13,08:57:14,17,10,1, 11.9,1,1, 3.948, 10477.163, 345.936, 52771.532 23/04/13,08:57:14,18,10,1, 11.9,1,1, 3.948, 10477.147, 345.910, 52771.529 23/04/13,08:57:14,19,10,1, 11.9,1,1, 3.948, 10477.164, 345.931, 52771.581 23/04/13,08:57:15,00,10,1, 11.9,1,1, 3.941, 10477.159, 345.931, 52771.581 23/04/13,08:57:15,01,10,1, 11.9,1,1, 3.941, 10477.159, 345.919, 52771.535 23/04/13,08:57:15,02,10,1, 11.9,1,1, 3.941, 10477.203, 345.945, 52771.548 23/04/13,08:57:15,03,10,1, 11.9,1,1, 3.941, 10477.208, 345.937, 52771.544 23/04/13,08:57:15,04,10,1, 11.9,1,1, 3.941, 10477.181, 345.917, 52771.521 23/04/13,08:57:15,05,10,1, 11.9,1,1, 3.941, 10477.198, 345.934, 52771.564 23/04/13,08:57:15,06,10,1, 11.9,1,1, 3.941, 10477.207, 345.915, 52771.547 23/04/13,08:57:15,07,10,1, 11.9,1,1, 3.941, 10477.202, 345.900, 52771.523 23/04/13,08:57:15,08,10,1, 11.9,1,1, 3.941, 10477.186, 345.906, 52771.517 23/04/13,08:57:15,09,10,1, 11.9,1,1, 3.941, 10477.219, 345.920, 52771.584 23/04/13,08:57:15,10,10,1, 11.9,1,1, 3.941, 10477.184, 345.895, 52771.542 23/04/13,08:57:15,11,10,1, 11.9,1,1, 3.941, 10477.195, 345.917, 52771.525 23/04/13,08:57:15,12,10,1, 11.9,1,1, 3.941, 10477.238, 345.931, 52771.537 23/04/13,08:57:15,13,10,1, 11.9,1,1, 3.941, 10477.199, 345.950, 52771.526 23/04/13,08:57:15,14,10,1, 11.9,1,1, 3.941, 10477.211, 345.915, 52771.509 23/04/13,08:57:15,15,10,1, 11.9,1,1, 3.941, 10477.234, 345.945, 52771.536 23/04/13,08:57:15,16,10,1, 11.9,1,1, 3.941, 10477.206, 345.904, 52771.514 23/04/13,08:57:15,17,10,1, 11.9,1,1, 3.941, 10477.220, 345.881, 52771.518 23/04/13,08:57:15,18,10,1, 11.9,1,1, 3.941, 10477.219, 345.897, 52771.524 23/04/13,08:57:15,19,10,1, 11.9,1,1, 3.941, 10477.231, 345.912, 52771.550 23/04/13,08:57:16,00,10,1, 11.8,1,1, 3.938, 10477.226, 345.912, 52771.550 23/04/13,08:57:16,01,10,1, 11.8,1,1, 3.938, 10477.243, 345.920, 52771.545 23/04/13,08:57:16,02,10,1, 11.8,1,1, 3.938, 10477.265, 345.931, 52771.552 23/04/13,08:57:16,03,10,1, 11.8,1,1, 3.938, 10477.248, 345.912, 52771.537 23/04/13,08:57:16,04,10,1, 11.8,1,1, 3.938, 10477.246, 345.900, 52771.527 23/04/13,08:57:16,05,10,1, 11.8,1,1, 3.938, 10477.249, 345.932, 52771.545 23/04/13,08:57:16,06,10,1, 11.8,1,1, 3.938, 10477.250, 345.881, 52771.535 23/04/13,08:57:16,07,10,1, 11.8,1,1, 3.938, 10477.264, 345.888, 52771.509 23/04/13,08:57:16,08,10,1, 11.8,1,1, 3.938, 10477.242, 345.876, 52771.508 23/04/13,08:57:16,09,10,1, 11.8,1,1, 3.938, 10477.281, 345.887, 52771.491 23/04/13,08:57:16,10,10,1, 11.8,1,1, 3.938, 10477.264, 345.872, 52771.484 23/04/13,08:57:16,11,10,1, 11.8,1,1, 3.938, 10477.274, 345.897, 52771.524 23/04/13,08:57:16,12,10,1, 11.8,1,1, 3.938, 10477.266, 345.899, 52771.528 23/04/13,08:57:16,13,10,1, 11.8,1,1, 3.938, 10477.273, 345.884, 52771.500 23/04/13,08:57:16,14,10,1, 11.8,1,1, 3.938, 10477.274, 345.890, 52771.500 23/04/13,08:57:16,15,10,1, 11.8,1,1, 3.938, 10477.274, 345.886, 52771.511 23/04/13,08:57:16,16,10,1, 11.8,1,1, 3.938, 10477.276, 345.870, 52771.535 23/04/13,08:57:16,17,10,1, 11.8,1,1, 3.938, 10477.283, 345.862, 52771.497 23/04/13,08:57:16,18,10,1, 11.8,1,1, 3.938, 10477.275, 345.893, 52771.513 23/04/13,08:57:16,19,10,1, 11.8,1,1, 3.938, 10477.272, 345.883, 52771.542 23/04/13,08:57:17,00,10,1, 11.9,1,1, 3.942, 10477.268, 345.883, 52771.542 23/04/13,08:57:17,01,10,1, 11.9,1,1, 3.942, 10477.276, 345.889, 52771.549 23/04/13,08:57:17,02,10,1, 11.9,1,1, 3.942, 10477.296, 345.887, 52771.562 23/04/13,08:57:17,03,10,1, 11.9,1,1, 3.942, 10477.304, 345.881, 52771.544 23/04/13,08:57:17,04,10,1, 11.9,1,1, 3.942, 10477.294, 345.905, 52771.561 23/04/13,08:57:17,05,10,1, 11.9,1,1, 3.942, 10477.299, 345.858, 52771.531 23/04/13,08:57:17,06,10,1, 11.9,1,1, 3.942, 10477.314, 345.840, 52771.539 23/04/13,08:57:17,07,10,1, 11.9,1,1, 3.942, 10477.295, 345.855, 52771.533 23/04/13,08:57:17,08,10,1, 11.9,1,1, 3.942, 10477.293, 345.908, 52771.571 23/04/13,08:57:17,09,10,1, 11.9,1,1, 3.942, 10477.308, 345.879, 52771.562 23/04/13,08:57:17,10,10,1, 11.9,1,1, 3.942, 10477.314, 345.890, 52771.551 23/04/13,08:57:17,11,10,1, 11.9,1,1, 3.942, 10477.323, 345.893, 52771.564 23/04/13,08:57:17,12,10,1, 11.9,1,1, 3.942, 10477.303, 345.877, 52771.551 23/04/13,08:57:17,13,10,1, 11.9,1,1, 3.942, 10477.313, 345.854, 52771.544 23/04/13,08:57:17,14,10,1, 11.9,1,1, 3.942, 10477.299, 345.881, 52771.562 23/04/13,08:57:17,15,10,1, 11.9,1,1, 3.942, 10477.307, 345.876, 52771.541 23/04/13,08:57:17,16,10,1, 11.9,1,1, 3.942, 10477.303, 345.865, 52771.498 23/04/13,08:57:17,17,10,1, 11.9,1,1, 3.942, 10477.323, 345.867, 52771.531 23/04/13,08:57:17,18,10,1, 11.9,1,1, 3.942, 10477.326, 345.885, 52771.510 23/04/13,08:57:17,19,10,1, 11.9,1,1, 3.942, 10477.328, 345.861, 52771.502 23/04/13,08:57:18,00,10,1, 11.9,1,1, 3.940, 10477.326, 345.861, 52771.502 23/04/13,08:57:18,01,10,1, 11.9,1,1, 3.940, 10477.321, 345.883, 52771.517 23/04/13,08:57:18,02,10,1, 11.9,1,1, 3.940, 10477.298, 345.873, 52771.509 23/04/13,08:57:18,03,10,1, 11.9,1,1, 3.940, 10477.326, 345.855, 52771.533 23/04/13,08:57:18,04,10,1, 11.9,1,1, 3.940, 10477.327, 345.867, 52771.567 23/04/13,08:57:18,05,10,1, 11.9,1,1, 3.940, 10477.295, 345.832, 52771.543 23/04/13,08:57:18,06,10,1, 11.9,1,1, 3.940, 10477.330, 345.848, 52771.517 23/04/13,08:57:18,07,10,1, 11.9,1,1, 3.940, 10477.313, 345.850, 52771.544 23/04/13,08:57:18,08,10,1, 11.9,1,1, 3.940, 10477.306, 345.860, 52771.492 23/04/13,08:57:18,09,10,1, 11.9,1,1, 3.940, 10477.317, 345.848, 52771.524 23/04/13,08:57:18,10,10,1, 11.9,1,1, 3.940, 10477.309, 345.887, 52771.538 23/04/13,08:57:18,11,10,1, 11.9,1,1, 3.940, 10477.320, 345.870, 52771.580 23/04/13,08:57:18,12,10,1, 11.9,1,1, 3.940, 10477.324, 345.842, 52771.531 23/04/13,08:57:18,13,10,1, 11.9,1,1, 3.940, 10477.301, 345.870, 52771.539 23/04/13,08:57:18,14,10,1, 11.9,1,1, 3.940, 10477.336, 345.867, 52771.546 23/04/13,08:57:18,15,10,1, 11.9,1,1, 3.940, 10477.310, 345.832, 52771.519 23/04/13,08:57:18,16,10,1, 11.9,1,1, 3.940, 10477.322, 345.857, 52771.537 23/04/13,08:57:18,17,10,1, 11.9,1,1, 3.940, 10477.325, 345.846, 52771.541 23/04/13,08:57:18,18,10,1, 11.9,1,1, 3.940, 10477.344, 345.852, 52771.564 23/04/13,08:57:18,19,10,1, 11.9,1,1, 3.940, 10477.303, 345.857, 52771.511 23/04/13,08:57:19,00,10,1, 11.9,1,1, 3.944, 10477.301, 345.857, 52771.511 23/04/13,08:57:19,01,10,1, 11.9,1,1, 3.944, 10477.320, 345.877, 52771.593 23/04/13,08:57:19,02,10,1, 11.9,1,1, 3.944, 10477.324, 345.859, 52771.544 23/04/13,08:57:19,03,10,1, 11.9,1,1, 3.944, 10477.324, 345.889, 52771.555 23/04/13,08:57:19,04,10,1, 11.9,1,1, 3.944, 10477.319, 345.858, 52771.575 23/04/13,08:57:19,05,10,1, 11.9,1,1, 3.944, 10477.328, 345.861, 52771.518 23/04/13,08:57:19,06,10,1, 11.9,1,1, 3.944, 10477.318, 345.876, 52771.553 23/04/13,08:57:19,07,10,1, 11.9,1,1, 3.944, 10477.297, 345.862, 52771.574 23/04/13,08:57:19,08,10,1, 11.9,1,1, 3.944, 10477.300, 345.845, 52771.558 23/04/13,08:57:19,09,10,1, 11.9,1,1, 3.944, 10477.297, 345.854, 52771.563 23/04/13,08:57:19,10,10,1, 11.9,1,1, 3.944, 10477.309, 345.879, 52771.583 23/04/13,08:57:19,11,10,1, 11.9,1,1, 3.944, 10477.272, 345.851, 52771.524 23/04/13,08:57:19,12,10,1, 11.9,1,1, 3.944, 10477.298, 345.876, 52771.565 23/04/13,08:57:19,13,10,1, 11.9,1,1, 3.944, 10477.319, 345.876, 52771.544 23/04/13,08:57:19,14,10,1, 11.9,1,1, 3.944, 10477.294, 345.841, 52771.548 23/04/13,08:57:19,15,10,1, 11.9,1,1, 3.944, 10477.309, 345.832, 52771.556 23/04/13,08:57:19,16,10,1, 11.9,1,1, 3.944, 10477.285, 345.840, 52771.556 23/04/13,08:57:19,17,10,1, 11.9,1,1, 3.944, 10477.291, 345.833, 52771.548 23/04/13,08:57:19,18,10,1, 11.9,1,1, 3.944, 10477.286, 345.853, 52771.551 23/04/13,08:57:19,19,10,1, 11.9,1,1, 3.944, 10477.282, 345.843, 52771.592 23/04/13,08:57:20,00,10,1, 11.9,1,1, 3.942, 10477.276, 345.843, 52771.592 23/04/13,08:57:20,01,10,1, 11.9,1,1, 3.942, 10477.277, 345.855, 52771.585 23/04/13,08:57:20,02,10,1, 11.9,1,1, 3.942, 10477.260, 345.882, 52771.617 23/04/13,08:57:20,03,10,1, 11.9,1,1, 3.942, 10477.289, 345.866, 52771.622 23/04/13,08:57:20,04,10,1, 11.9,1,1, 3.942, 10477.266, 345.866, 52771.591 23/04/13,08:57:20,05,10,1, 11.9,1,1, 3.942, 10477.273, 345.890, 52771.576 23/04/13,08:57:20,06,10,1, 11.9,1,1, 3.942, 10477.273, 345.850, 52771.523 23/04/13,08:57:20,07,10,1, 11.9,1,1, 3.942, 10477.237, 345.837, 52771.538 23/04/13,08:57:20,08,10,1, 11.9,1,1, 3.942, 10477.280, 345.855, 52771.541 23/04/13,08:57:20,09,10,1, 11.9,1,1, 3.942, 10477.271, 345.847, 52771.574 23/04/13,08:57:20,10,10,1, 11.9,1,1, 3.942, 10477.234, 345.862, 52771.626 23/04/13,08:57:20,11,10,1, 11.9,1,1, 3.942, 10477.272, 345.882, 52771.565 23/04/13,08:57:20,12,10,1, 11.9,1,1, 3.942, 10477.255, 345.883, 52771.555 23/04/13,08:57:20,13,10,1, 11.9,1,1, 3.942, 10477.254, 345.882, 52771.555 23/04/13,08:57:20,14,10,1, 11.9,1,1, 3.942, 10477.240, 345.874, 52771.667 23/04/13,08:57:20,15,10,1, 11.9,1,1, 3.942, 10477.245, 345.900, 52771.621 23/04/13,08:57:20,16,10,1, 11.9,1,1, 3.942, 10477.264, 345.876, 52771.670 23/04/13,08:57:20,17,10,1, 11.9,1,1, 3.942, 10477.206, 345.887, 52771.615 23/04/13,08:57:20,18,10,1, 11.9,1,1, 3.942, 10477.219, 345.868, 52771.577 23/04/13,08:57:20,19,10,1, 11.9,1,1, 3.942, 10477.231, 345.868, 52771.572 23/04/13,08:57:21,00,10,1, 11.9,1,1, 3.942, 10477.226, 345.868, 52771.572 23/04/13,08:57:21,01,10,1, 11.9,1,1, 3.942, 10477.251, 345.883, 52771.544 23/04/13,08:57:21,02,10,1, 11.9,1,1, 3.942, 10477.168, 345.897, 52771.551 23/04/13,08:57:21,03,10,1, 11.9,1,1, 3.942, 10477.197, 345.897, 52771.673 23/04/13,08:57:21,04,10,1, 11.9,1,1, 3.942, 10477.249, 345.902, 52771.648 23/04/13,08:57:21,05,10,1, 11.9,1,1, 3.942, 10477.217, 345.887, 52771.617 23/04/13,08:57:21,06,10,1, 11.9,1,1, 3.942, 10477.232, 345.879, 52771.604 23/04/13,08:57:21,07,10,1, 11.9,1,1, 3.942, 10477.211, 345.891, 52771.595 23/04/13,08:57:21,08,10,1, 11.9,1,1, 3.942, 10477.228, 345.895, 52771.602 23/04/13,08:57:21,09,10,1, 11.9,1,1, 3.942, 10477.219, 345.891, 52771.571 23/04/13,08:57:21,10,10,1, 11.9,1,1, 3.942, 10477.218, 345.868, 52771.593 23/04/13,08:57:21,11,10,1, 11.9,1,1, 3.942, 10477.219, 345.871, 52771.573 23/04/13,08:57:21,12,10,1, 11.9,1,1, 3.942, 10477.191, 345.900, 52771.608 23/04/13,08:57:21,13,10,1, 11.9,1,1, 3.942, 10477.211, 345.886, 52771.588 23/04/13,08:57:21,14,10,1, 11.9,1,1, 3.942, 10477.205, 345.899, 52771.593 23/04/13,08:57:21,15,10,1, 11.9,1,1, 3.942, 10477.191, 345.905, 52771.573 23/04/13,08:57:21,16,10,1, 11.9,1,1, 3.942, 10477.183, 345.879, 52771.596 23/04/13,08:57:21,17,10,1, 11.9,1,1, 3.942, 10477.186, 345.904, 52771.598 23/04/13,08:57:21,18,10,1, 11.9,1,1, 3.942, 10477.193, 345.884, 52771.613 23/04/13,08:57:21,19,10,1, 11.9,1,1, 3.942, 10477.174, 345.890, 52771.596 23/04/13,08:57:22,00,10,1, 11.9,1,1, 3.942, 10477.167, 345.890, 52771.596 23/04/13,08:57:22,01,10,1, 11.9,1,1, 3.942, 10477.193, 345.888, 52771.565 23/04/13,08:57:22,02,10,1, 11.9,1,1, 3.942, 10477.156, 345.893, 52771.570 23/04/13,08:57:22,03,10,1, 11.9,1,1, 3.942, 10477.197, 345.913, 52771.612 23/04/13,08:57:22,04,10,1, 11.9,1,1, 3.942, 10477.186, 345.926, 52771.614 23/04/13,08:57:22,05,10,1, 11.9,1,1, 3.942, 10477.155, 345.916, 52771.604 23/04/13,08:57:22,06,10,1, 11.9,1,1, 3.942, 10477.178, 345.943, 52771.587 23/04/13,08:57:22,07,10,1, 11.9,1,1, 3.942, 10477.167, 345.918, 52771.600 23/04/13,08:57:22,08,10,1, 11.9,1,1, 3.942, 10477.152, 345.927, 52771.614 23/04/13,08:57:22,09,10,1, 11.9,1,1, 3.942, 10477.147, 345.908, 52771.591 23/04/13,08:57:22,10,10,1, 11.9,1,1, 3.942, 10477.139, 345.925, 52771.561 23/04/13,08:57:22,11,10,1, 11.9,1,1, 3.942, 10477.148, 345.900, 52771.535 23/04/13,08:57:22,12,10,1, 11.9,1,1, 3.942, 10477.161, 345.936, 52771.585 23/04/13,08:57:22,13,10,1, 11.9,1,1, 3.942, 10477.134, 345.930, 52771.597 23/04/13,08:57:22,14,10,1, 11.9,1,1, 3.942, 10477.134, 345.920, 52771.601 23/04/13,08:57:22,15,10,1, 11.9,1,1, 3.942, 10477.146, 345.947, 52771.605 23/04/13,08:57:22,16,10,1, 11.9,1,1, 3.942, 10477.155, 345.949, 52771.599 23/04/13,08:57:22,17,10,1, 11.9,1,1, 3.942, 10477.144, 345.923, 52771.582 23/04/13,08:57:22,18,10,1, 11.9,1,1, 3.942, 10477.120, 345.929, 52771.625 23/04/13,08:57:22,19,10,1, 11.9,1,1, 3.942, 10477.128, 345.934, 52771.569 23/04/13,08:57:23,00,09,1, 11.9,1,1, 3.945, 10477.126, 345.934, 52771.569 23/04/13,08:57:23,01,09,1, 11.9,1,1, 3.945, 10477.102, 345.918, 52771.600 23/04/13,08:57:23,02,09,1, 11.9,1,1, 3.945, 10477.115, 345.948, 52771.603 23/04/13,08:57:23,03,09,1, 11.9,1,1, 3.945, 10477.098, 345.926, 52771.587 23/04/13,08:57:23,04,09,1, 11.9,1,1, 3.945, 10477.088, 345.940, 52771.600 23/04/13,08:57:23,05,09,1, 11.9,1,1, 3.945, 10477.108, 345.969, 52771.587 23/04/13,08:57:23,06,09,1, 11.9,1,1, 3.945, 10477.107, 345.990, 52771.612 23/04/13,08:57:23,07,09,1, 11.9,1,1, 3.945, 10477.096, 345.967, 52771.619 23/04/13,08:57:23,08,09,1, 11.9,1,1, 3.945, 10477.108, 345.996, 52771.588 23/04/13,08:57:23,09,09,1, 11.9,1,1, 3.945, 10477.115, 345.984, 52771.626 23/04/13,08:57:23,10,09,1, 11.9,1,1, 3.945, 10477.085, 345.966, 52771.594 23/04/13,08:57:23,11,09,1, 11.9,1,1, 3.945, 10477.088, 345.975, 52771.624 23/04/13,08:57:23,12,09,1, 11.9,1,1, 3.945, 10477.065, 345.969, 52771.587 23/04/13,08:57:23,13,09,1, 11.9,1,1, 3.945, 10477.068, 345.954, 52771.604 23/04/13,08:57:23,14,09,1, 11.9,1,1, 3.945, 10477.086, 345.968, 52771.625 23/04/13,08:57:23,15,09,1, 11.9,1,1, 3.945, 10477.071, 345.962, 52771.591 23/04/13,08:57:23,16,09,1, 11.9,1,1, 3.945, 10477.071, 345.964, 52771.611 23/04/13,08:57:23,17,09,1, 11.9,1,1, 3.945, 10477.093, 345.991, 52771.637 23/04/13,08:57:23,18,09,1, 11.9,1,1, 3.945, 10477.070, 346.001, 52771.604 23/04/13,08:57:23,19,09,1, 11.9,1,1, 3.945, 10477.064, 345.967, 52771.583 23/04/13,08:57:24,00,09,1, 11.9,1,1, 3.941, 10477.059, 345.967, 52771.583 23/04/13,08:57:24,01,09,1, 11.9,1,1, 3.941, 10477.069, 345.994, 52771.593 23/04/13,08:57:24,02,09,1, 11.9,1,1, 3.941, 10477.091, 345.989, 52771.572 23/04/13,08:57:24,03,09,1, 11.9,1,1, 3.941, 10477.054, 345.989, 52771.594 23/04/13,08:57:24,04,09,1, 11.9,1,1, 3.941, 10477.062, 345.996, 52771.590 23/04/13,08:57:24,05,09,1, 11.9,1,1, 3.941, 10477.016, 345.974, 52771.600 23/04/13,08:57:24,06,09,1, 11.9,1,1, 3.941, 10477.042, 345.996, 52771.645 23/04/13,08:57:24,07,09,1, 11.9,1,1, 3.941, 10477.099, 345.991, 52771.556 23/04/13,08:57:24,08,09,1, 11.9,1,1, 3.941, 10477.030, 346.004, 52771.553 23/04/13,08:57:24,09,09,1, 11.9,1,1, 3.941, 10477.043, 346.011, 52771.590 23/04/13,08:57:24,10,09,1, 11.9,1,1, 3.941, 10477.014, 346.041, 52771.557 23/04/13,08:57:24,11,09,1, 11.9,1,1, 3.941, 10477.025, 346.015, 52771.595 23/04/13,08:57:24,12,09,1, 11.9,1,1, 3.941, 10477.048, 346.022, 52771.579 23/04/13,08:57:24,13,09,1, 11.9,1,1, 3.941, 10477.007, 346.049, 52771.564 23/04/13,08:57:24,14,09,1, 11.9,1,1, 3.941, 10477.008, 346.008, 52771.580 23/04/13,08:57:24,15,09,1, 11.9,1,1, 3.941, 10477.023, 346.030, 52771.594 23/04/13,08:57:24,16,09,1, 11.9,1,1, 3.941, 10477.014, 346.034, 52771.574 23/04/13,08:57:24,17,09,1, 11.9,1,1, 3.941, 10476.988, 346.023, 52771.596 23/04/13,08:57:24,18,09,1, 11.9,1,1, 3.941, 10477.013, 346.058, 52771.598 23/04/13,08:57:24,19,09,1, 11.9,1,1, 3.941, 10477.018, 346.056, 52771.626 23/04/13,08:57:25,00,10,1, 11.9,1,1, 3.942, 10477.017, 346.056, 52771.626 23/04/13,08:57:25,01,10,1, 11.9,1,1, 3.942, 10476.983, 346.042, 52771.575 23/04/13,08:57:25,02,10,1, 11.9,1,1, 3.942, 10477.007, 346.059, 52771.595 23/04/13,08:57:25,03,10,1, 11.9,1,1, 3.942, 10477.002, 346.036, 52771.561 23/04/13,08:57:25,04,10,1, 11.9,1,1, 3.942, 10477.000, 346.039, 52771.546 23/04/13,08:57:25,05,10,1, 11.9,1,1, 3.942, 10477.007, 346.052, 52771.594 23/04/13,08:57:25,06,10,1, 11.9,1,1, 3.942, 10476.963, 346.041, 52771.574 23/04/13,08:57:25,07,10,1, 11.9,1,1, 3.942, 10476.976, 346.037, 52771.623 23/04/13,08:57:25,08,10,1, 11.9,1,1, 3.942, 10476.990, 346.064, 52771.587 23/04/13,08:57:25,09,10,1, 11.9,1,1, 3.942, 10476.992, 346.036, 52771.587 23/04/13,08:57:25,10,10,1, 11.9,1,1, 3.942, 10476.977, 346.064, 52771.601 23/04/13,08:57:25,11,10,1, 11.9,1,1, 3.942, 10476.989, 346.095, 52771.598 23/04/13,08:57:25,12,10,1, 11.9,1,1, 3.942, 10476.995, 346.075, 52771.581 23/04/13,08:57:25,13,10,1, 11.9,1,1, 3.942, 10476.975, 346.061, 52771.579 23/04/13,08:57:25,14,10,1, 11.9,1,1, 3.942, 10476.990, 346.075, 52771.621 23/04/13,08:57:25,15,10,1, 11.9,1,1, 3.942, 10476.979, 346.083, 52771.578 23/04/13,08:57:25,16,10,1, 11.9,1,1, 3.942, 10476.965, 346.054, 52771.629 23/04/13,08:57:25,17,10,1, 11.9,1,1, 3.942, 10476.981, 346.065, 52771.595 23/04/13,08:57:25,18,10,1, 11.9,1,1, 3.942, 10476.951, 346.035, 52771.589 23/04/13,08:57:25,19,10,1, 11.9,1,1, 3.942, 10476.972, 346.053, 52771.577 23/04/13,08:57:26,00,10,1, 11.9,1,1, 3.942, 10476.967, 346.053, 52771.577 23/04/13,08:57:26,01,10,1, 11.9,1,1, 3.942, 10476.949, 346.091, 52771.622 23/04/13,08:57:26,02,10,1, 11.9,1,1, 3.942, 10476.951, 346.062, 52771.574 23/04/13,08:57:26,03,10,1, 11.9,1,1, 3.942, 10476.962, 346.094, 52771.614 23/04/13,08:57:26,04,10,1, 11.9,1,1, 3.942, 10476.964, 346.121, 52771.629 23/04/13,08:57:26,05,10,1, 11.9,1,1, 3.942, 10476.964, 346.093, 52771.637 23/04/13,08:57:26,06,10,1, 11.9,1,1, 3.942, 10476.952, 346.107, 52771.628 23/04/13,08:57:26,07,10,1, 11.9,1,1, 3.942, 10476.948, 346.098, 52771.650 23/04/13,08:57:26,08,10,1, 11.9,1,1, 3.942, 10476.959, 346.048, 52771.624 23/04/13,08:57:26,09,10,1, 11.9,1,1, 3.942, 10476.953, 346.078, 52771.603 23/04/13,08:57:26,10,10,1, 11.9,1,1, 3.942, 10476.956, 346.108, 52771.634 23/04/13,08:57:26,11,10,1, 11.9,1,1, 3.942, 10476.955, 346.068, 52771.580 23/04/13,08:57:26,12,10,1, 11.9,1,1, 3.942, 10476.935, 346.092, 52771.597 23/04/13,08:57:26,13,10,1, 11.9,1,1, 3.942, 10476.933, 346.092, 52771.626 23/04/13,08:57:26,14,10,1, 11.9,1,1, 3.942, 10476.930, 346.101, 52771.606 23/04/13,08:57:26,15,10,1, 11.9,1,1, 3.942, 10476.950, 346.120, 52771.627 23/04/13,08:57:26,16,10,1, 11.9,1,1, 3.942, 10476.909, 346.140, 52771.861 23/04/13,08:57:26,17,10,1, 11.9,1,1, 3.942, 10476.932, 346.111, 52771.695 23/04/13,08:57:26,18,10,1, 11.9,1,1, 3.942, 10476.924, 346.133, 52771.661 23/04/13,08:57:26,19,10,1, 11.9,1,1, 3.942, 10476.937, 346.106, 52771.623 23/04/13,08:57:27,00,10,1, 11.9,1,1, 3.947, 10476.934, 346.106, 52771.623 23/04/13,08:57:27,01,10,1, 11.9,1,1, 3.947, 10476.939, 346.117, 52771.595 23/04/13,08:57:27,02,10,1, 11.9,1,1, 3.947, 10476.939, 346.129, 52771.626 23/04/13,08:57:27,03,10,1, 11.9,1,1, 3.947, 10476.908, 346.105, 52771.618 23/04/13,08:57:27,04,10,1, 11.9,1,1, 3.947, 10476.924, 346.087, 52771.584 23/04/13,08:57:27,05,10,1, 11.9,1,1, 3.947, 10476.900, 346.122, 52771.608 23/04/13,08:57:27,06,10,1, 11.9,1,1, 3.947, 10476.919, 346.125, 52771.596 23/04/13,08:57:27,07,10,1, 11.9,1,1, 3.947, 10476.902, 346.127, 52771.630 23/04/13,08:57:27,08,10,1, 11.9,1,1, 3.947, 10476.938, 346.166, 52771.666 23/04/13,08:57:27,09,10,1, 11.9,1,1, 3.947, 10476.927, 346.142, 52771.620 23/04/13,08:57:27,10,10,1, 11.9,1,1, 3.947, 10476.913, 346.139, 52771.625 23/04/13,08:57:27,11,10,1, 11.9,1,1, 3.947, 10476.928, 346.153, 52771.627 23/04/13,08:57:27,12,10,1, 11.9,1,1, 3.947, 10476.923, 346.146, 52771.605 23/04/13,08:57:27,13,10,1, 11.9,1,1, 3.947, 10476.916, 346.117, 52771.637 23/04/13,08:57:27,14,10,1, 11.9,1,1, 3.947, 10476.917, 346.148, 52771.640 23/04/13,08:57:27,15,10,1, 11.9,1,1, 3.947, 10476.912, 346.129, 52771.661 23/04/13,08:57:27,16,10,1, 11.9,1,1, 3.947, 10476.895, 346.150, 52771.621 23/04/13,08:57:27,17,10,1, 11.9,1,1, 3.947, 10476.909, 346.160, 52771.658 23/04/13,08:57:27,18,10,1, 11.9,1,1, 3.947, 10476.907, 346.153, 52771.652 23/04/13,08:57:27,19,10,1, 11.9,1,1, 3.947, 10476.895, 346.140, 52771.647 23/04/13,08:57:28,00,10,1, 11.9,1,1, 3.943, 10476.892, 346.140, 52771.647 23/04/13,08:57:28,01,10,1, 11.9,1,1, 3.943, 10476.905, 346.175, 52771.630 23/04/13,08:57:28,02,10,1, 11.9,1,1, 3.943, 10476.907, 346.175, 52771.666 23/04/13,08:57:28,03,10,1, 11.9,1,1, 3.943, 10476.900, 346.180, 52771.632 23/04/13,08:57:28,04,10,1, 11.9,1,1, 3.943, 10476.871, 346.168, 52771.666 23/04/13,08:57:28,05,10,1, 11.9,1,1, 3.943, 10476.885, 346.167, 52771.638 23/04/13,08:57:28,06,10,1, 11.9,1,1, 3.943, 10476.904, 346.166, 52771.651 23/04/13,08:57:28,07,10,1, 11.9,1,1, 3.943, 10476.854, 346.188, 52771.615 23/04/13,08:57:28,08,10,1, 11.9,1,1, 3.943, 10476.879, 346.140, 52771.623 23/04/13,08:57:28,09,10,1, 11.9,1,1, 3.943, 10476.875, 346.190, 52771.635 23/04/13,08:57:28,10,10,1, 11.9,1,1, 3.943, 10476.876, 346.171, 52771.631 23/04/13,08:57:28,11,10,1, 11.9,1,1, 3.943, 10476.908, 346.206, 52771.640 23/04/13,08:57:28,12,10,1, 11.9,1,1, 3.943, 10476.855, 346.224, 52771.599 23/04/13,08:57:28,13,10,1, 11.9,1,1, 3.943, 10476.874, 346.181, 52771.629 23/04/13,08:57:28,14,10,1, 11.9,1,1, 3.943, 10476.873, 346.182, 52771.645 23/04/13,08:57:28,15,10,1, 11.9,1,1, 3.943, 10476.867, 346.204, 52771.639 23/04/13,08:57:28,16,10,1, 11.9,1,1, 3.943, 10476.871, 346.164, 52771.626 23/04/13,08:57:28,17,10,1, 11.9,1,1, 3.943, 10476.863, 346.185, 52771.682 23/04/13,08:57:28,18,10,1, 11.9,1,1, 3.943, 10476.851, 346.179, 52771.658 23/04/13,08:57:28,19,10,1, 11.9,1,1, 3.943, 10476.863, 346.171, 52771.626 23/04/13,08:57:29,00,09,1, 11.8,1,1, 3.944, 10476.859, 346.171, 52771.626 23/04/13,08:57:29,01,09,1, 11.8,1,1, 3.944, 10476.853, 346.202, 52771.642 23/04/13,08:57:29,02,09,1, 11.8,1,1, 3.944, 10476.851, 346.199, 52771.616 23/04/13,08:57:29,03,09,1, 11.8,1,1, 3.944, 10476.836, 346.202, 52771.600 23/04/13,08:57:29,04,09,1, 11.8,1,1, 3.944, 10476.848, 346.240, 52771.602 23/04/13,08:57:29,05,09,1, 11.8,1,1, 3.944, 10476.836, 346.210, 52771.630 23/04/13,08:57:29,06,09,1, 11.8,1,1, 3.944, 10476.844, 346.212, 52771.648 23/04/13,08:57:29,07,09,1, 11.8,1,1, 3.944, 10476.871, 346.244, 52771.676 23/04/13,08:57:29,08,09,1, 11.8,1,1, 3.944, 10476.837, 346.227, 52771.669 23/04/13,08:57:29,09,09,1, 11.8,1,1, 3.944, 10476.839, 346.218, 52771.660 23/04/13,08:57:29,10,09,1, 11.8,1,1, 3.944, 10476.841, 346.209, 52771.655 23/04/13,08:57:29,11,09,1, 11.8,1,1, 3.944, 10476.810, 346.202, 52771.627 23/04/13,08:57:29,12,09,1, 11.8,1,1, 3.944, 10476.840, 346.205, 52771.611 23/04/13,08:57:29,13,09,1, 11.8,1,1, 3.944, 10476.790, 346.192, 52771.666 23/04/13,08:57:29,14,09,1, 11.8,1,1, 3.944, 10476.812, 346.203, 52771.638 23/04/13,08:57:29,15,09,1, 11.8,1,1, 3.944, 10476.817, 346.196, 52771.621 23/04/13,08:57:29,16,09,1, 11.8,1,1, 3.944, 10476.840, 346.233, 52771.639 23/04/13,08:57:29,17,09,1, 11.8,1,1, 3.944, 10476.824, 346.213, 52771.628 23/04/13,08:57:29,18,09,1, 11.8,1,1, 3.944, 10476.841, 346.227, 52771.625 23/04/13,08:57:29,19,09,1, 11.8,1,1, 3.944, 10476.806, 346.263, 52771.657 23/04/13,08:57:30,00,10,1, 11.9,1,1, 3.952, 10476.800, 346.263, 52771.657 23/04/13,08:57:30,01,10,1, 11.9,1,1, 3.952, 10476.806, 346.238, 52771.603 23/04/13,08:57:30,02,10,1, 11.9,1,1, 3.952, 10476.824, 346.248, 52771.609 23/04/13,08:57:30,03,10,1, 11.9,1,1, 3.952, 10476.812, 346.233, 52771.630 23/04/13,08:57:30,04,10,1, 11.9,1,1, 3.952, 10476.796, 346.232, 52771.629 23/04/13,08:57:30,05,10,1, 11.9,1,1, 3.952, 10476.775, 346.252, 52771.636 23/04/13,08:57:30,06,10,1, 11.9,1,1, 3.952, 10476.807, 346.231, 52771.637 23/04/13,08:57:30,07,10,1, 11.9,1,1, 3.952, 10476.764, 346.215, 52771.623 23/04/13,08:57:30,08,10,1, 11.9,1,1, 3.952, 10476.793, 346.253, 52771.627 23/04/13,08:57:30,09,10,1, 11.9,1,1, 3.952, 10476.819, 346.235, 52771.636 23/04/13,08:57:30,10,10,1, 11.9,1,1, 3.952, 10476.800, 346.226, 52771.672 23/04/13,08:57:30,11,10,1, 11.9,1,1, 3.952, 10476.798, 346.265, 52771.658 23/04/13,08:57:30,12,10,1, 11.9,1,1, 3.952, 10476.790, 346.232, 52771.646 23/04/13,08:57:30,13,10,1, 11.9,1,1, 3.952, 10476.780, 346.211, 52771.691 23/04/13,08:57:30,14,10,1, 11.9,1,1, 3.952, 10476.801, 346.252, 52771.666 23/04/13,08:57:30,15,10,1, 11.9,1,1, 3.952, 10476.771, 346.230, 52771.656 23/04/13,08:57:30,16,10,1, 11.9,1,1, 3.952, 10476.794, 346.220, 52771.637 23/04/13,08:57:30,17,10,1, 11.9,1,1, 3.952, 10476.793, 346.247, 52771.654 23/04/13,08:57:30,18,10,1, 11.9,1,1, 3.952, 10476.809, 346.242, 52771.652 23/04/13,08:57:30,19,10,1, 11.9,1,1, 3.952, 10476.796, 346.236, 52771.614 23/04/13,08:57:31,00,10,1, 11.8,1,1, 3.949, 10476.792, 346.236, 52771.614 23/04/13,08:57:31,01,10,1, 11.8,1,1, 3.949, 10476.773, 346.239, 52771.639 23/04/13,08:57:31,02,10,1, 11.8,1,1, 3.949, 10476.770, 346.251, 52771.643 23/04/13,08:57:31,03,10,1, 11.8,1,1, 3.949, 10476.768, 346.231, 52771.588 23/04/13,08:57:31,04,10,1, 11.8,1,1, 3.949, 10476.766, 346.233, 52771.634 23/04/13,08:57:31,05,10,1, 11.8,1,1, 3.949, 10476.772, 346.267, 52771.656 23/04/13,08:57:31,06,10,1, 11.8,1,1, 3.949, 10476.777, 346.270, 52771.649 23/04/13,08:57:31,07,10,1, 11.8,1,1, 3.949, 10476.761, 346.253, 52771.646 23/04/13,08:57:31,08,10,1, 11.8,1,1, 3.949, 10476.767, 346.285, 52771.685 23/04/13,08:57:31,09,10,1, 11.8,1,1, 3.949, 10476.772, 346.277, 52771.651 23/04/13,08:57:31,10,10,1, 11.8,1,1, 3.949, 10476.716, 346.259, 52771.659 23/04/13,08:57:31,11,10,1, 11.8,1,1, 3.949, 10476.755, 346.243, 52771.656 23/04/13,08:57:31,12,10,1, 11.8,1,1, 3.949, 10476.756, 346.287, 52771.671 23/04/13,08:57:31,13,10,1, 11.8,1,1, 3.949, 10476.730, 346.230, 52771.642 23/04/13,08:57:31,14,10,1, 11.8,1,1, 3.949, 10476.738, 346.271, 52771.628 23/04/13,08:57:31,15,10,1, 11.8,1,1, 3.949, 10476.737, 346.260, 52771.655 23/04/13,08:57:31,16,10,1, 11.8,1,1, 3.949, 10476.713, 346.277, 52771.650 23/04/13,08:57:31,17,10,1, 11.8,1,1, 3.949, 10476.750, 346.279, 52771.682 23/04/13,08:57:31,18,10,1, 11.8,1,1, 3.949, 10476.746, 346.289, 52771.669 23/04/13,08:57:31,19,10,1, 11.8,1,1, 3.949, 10476.743, 346.280, 52771.615 23/04/13,08:57:32,00,10,1, 11.9,1,1, 3.949, 10476.742, 346.280, 52771.615 23/04/13,08:57:32,01,10,1, 11.9,1,1, 3.949, 10476.763, 346.298, 52771.619 23/04/13,08:57:32,02,10,1, 11.9,1,1, 3.949, 10476.706, 346.290, 52771.655 23/04/13,08:57:32,03,10,1, 11.9,1,1, 3.949, 10476.727, 346.304, 52771.636 23/04/13,08:57:32,04,10,1, 11.9,1,1, 3.949, 10476.697, 346.320, 52771.636 23/04/13,08:57:32,05,10,1, 11.9,1,1, 3.949, 10476.727, 346.281, 52771.617 23/04/13,08:57:32,06,10,1, 11.9,1,1, 3.949, 10476.706, 346.334, 52771.671 23/04/13,08:57:32,07,10,1, 11.9,1,1, 3.949, 10476.703, 346.284, 52771.622 23/04/13,08:57:32,08,10,1, 11.9,1,1, 3.949, 10476.717, 346.274, 52771.647 23/04/13,08:57:32,09,10,1, 11.9,1,1, 3.949, 10476.707, 346.293, 52771.672 23/04/13,08:57:32,10,10,1, 11.9,1,1, 3.949, 10476.696, 346.282, 52771.654 23/04/13,08:57:32,11,10,1, 11.9,1,1, 3.949, 10476.715, 346.298, 52771.676 23/04/13,08:57:32,12,10,1, 11.9,1,1, 3.949, 10476.701, 346.315, 52771.714 23/04/13,08:57:32,13,10,1, 11.9,1,1, 3.949, 10476.687, 346.296, 52771.655 23/04/13,08:57:32,14,10,1, 11.9,1,1, 3.949, 10476.722, 346.294, 52771.655 23/04/13,08:57:32,15,10,1, 11.9,1,1, 3.949, 10476.705, 346.335, 52771.656 23/04/13,08:57:32,16,10,1, 11.9,1,1, 3.949, 10476.680, 346.295, 52771.649 23/04/13,08:57:32,17,10,1, 11.9,1,1, 3.949, 10476.691, 346.324, 52771.658 23/04/13,08:57:32,18,10,1, 11.9,1,1, 3.949, 10476.685, 346.310, 52771.684 23/04/13,08:57:32,19,10,1, 11.9,1,1, 3.949, 10476.676, 346.298, 52771.626 23/04/13,08:57:33,00,10,1, 11.9,1,1, 3.943, 10476.675, 346.298, 52771.626 23/04/13,08:57:33,01,10,1, 11.9,1,1, 3.943, 10476.673, 346.338, 52771.685 23/04/13,08:57:33,02,10,1, 11.9,1,1, 3.943, 10476.647, 346.304, 52771.676 23/04/13,08:57:33,03,10,1, 11.9,1,1, 3.943, 10476.664, 346.310, 52771.687 23/04/13,08:57:33,04,10,1, 11.9,1,1, 3.943, 10476.669, 346.316, 52771.673 23/04/13,08:57:33,05,10,1, 11.9,1,1, 3.943, 10476.677, 346.313, 52771.699 23/04/13,08:57:33,06,10,1, 11.9,1,1, 3.943, 10476.647, 346.316, 52771.687 23/04/13,08:57:33,07,10,1, 11.9,1,1, 3.943, 10476.681, 346.336, 52771.716 23/04/13,08:57:33,08,10,1, 11.9,1,1, 3.943, 10476.652, 346.323, 52771.686 23/04/13,08:57:33,09,10,1, 11.9,1,1, 3.943, 10476.650, 346.355, 52771.689 23/04/13,08:57:33,10,10,1, 11.9,1,1, 3.943, 10476.661, 346.338, 52771.701 23/04/13,08:57:33,11,10,1, 11.9,1,1, 3.943, 10476.654, 346.329, 52771.687 23/04/13,08:57:33,12,10,1, 11.9,1,1, 3.943, 10476.641, 346.364, 52771.694 23/04/13,08:57:33,13,10,1, 11.9,1,1, 3.943, 10476.613, 346.343, 52771.685 23/04/13,08:57:33,14,10,1, 11.9,1,1, 3.943, 10476.609, 346.346, 52771.665 23/04/13,08:57:33,15,10,1, 11.9,1,1, 3.943, 10476.624, 346.355, 52771.679 23/04/13,08:57:33,16,10,1, 11.9,1,1, 3.943, 10476.604, 346.336, 52771.640 23/04/13,08:57:33,17,10,1, 11.9,1,1, 3.943, 10476.606, 346.334, 52771.683 23/04/13,08:57:33,18,10,1, 11.9,1,1, 3.943, 10476.611, 346.356, 52771.673 23/04/13,08:57:33,19,10,1, 11.9,1,1, 3.943, 10476.585, 346.341, 52771.679 23/04/13,08:57:34,00,10,1, 11.9,1,1, 3.944, 10476.583, 346.341, 52771.679 23/04/13,08:57:34,01,10,1, 11.9,1,1, 3.944, 10476.589, 346.373, 52771.678 23/04/13,08:57:34,02,10,1, 11.9,1,1, 3.944, 10476.580, 346.349, 52771.679 23/04/13,08:57:34,03,10,1, 11.9,1,1, 3.944, 10476.581, 346.390, 52771.710 23/04/13,08:57:34,04,10,1, 11.9,1,1, 3.944, 10476.593, 346.390, 52771.705 23/04/13,08:57:34,05,10,1, 11.9,1,1, 3.944, 10476.581, 346.374, 52771.685 23/04/13,08:57:34,06,10,1, 11.9,1,1, 3.944, 10476.591, 346.392, 52771.699 23/04/13,08:57:34,07,10,1, 11.9,1,1, 3.944, 10476.584, 346.422, 52771.709 23/04/13,08:57:34,08,10,1, 11.9,1,1, 3.944, 10476.566, 346.390, 52771.697 23/04/13,08:57:34,09,10,1, 11.9,1,1, 3.944, 10476.550, 346.386, 52771.700 23/04/13,08:57:34,10,10,1, 11.9,1,1, 3.944, 10476.568, 346.383, 52771.701 23/04/13,08:57:34,11,10,1, 11.9,1,1, 3.944, 10476.525, 346.376, 52771.720 23/04/13,08:57:34,12,10,1, 11.9,1,1, 3.944, 10476.564, 346.388, 52771.689 23/04/13,08:57:34,13,10,1, 11.9,1,1, 3.944, 10476.558, 346.379, 52771.699 23/04/13,08:57:34,14,10,1, 11.9,1,1, 3.944, 10476.542, 346.372, 52771.717 23/04/13,08:57:34,15,10,1, 11.9,1,1, 3.944, 10476.537, 346.406, 52771.712 23/04/13,08:57:34,16,10,1, 11.9,1,1, 3.944, 10476.528, 346.423, 52771.722 23/04/13,08:57:34,17,10,1, 11.9,1,1, 3.944, 10476.512, 346.406, 52771.710 23/04/13,08:57:34,18,10,1, 11.9,1,1, 3.944, 10476.518, 346.423, 52771.751 23/04/13,08:57:34,19,10,1, 11.9,1,1, 3.944, 10476.537, 346.435, 52771.725 23/04/13,08:57:35,00,10,1, 11.9,1,1, 3.948, 10476.533, 346.435, 52771.725 23/04/13,08:57:35,01,10,1, 11.9,1,1, 3.948, 10476.524, 346.442, 52771.777 23/04/13,08:57:35,02,10,1, 11.9,1,1, 3.948, 10476.505, 346.433, 52771.745 23/04/13,08:57:35,03,10,1, 11.9,1,1, 3.948, 10476.511, 346.428, 52771.750 23/04/13,08:57:35,04,10,1, 11.9,1,1, 3.948, 10476.487, 346.451, 52771.751 23/04/13,08:57:35,05,10,1, 11.9,1,1, 3.948, 10476.507, 346.435, 52771.752 23/04/13,08:57:35,06,10,1, 11.9,1,1, 3.948, 10476.506, 346.435, 52771.763 23/04/13,08:57:35,07,10,1, 11.9,1,1, 3.948, 10476.499, 346.438, 52771.750 23/04/13,08:57:35,08,10,1, 11.9,1,1, 3.948, 10476.482, 346.444, 52771.761 23/04/13,08:57:35,09,10,1, 11.9,1,1, 3.948, 10476.460, 346.415, 52771.738 23/04/13,08:57:35,10,10,1, 11.9,1,1, 3.948, 10476.475, 346.448, 52771.753 23/04/13,08:57:35,11,10,1, 11.9,1,1, 3.948, 10476.482, 346.445, 52771.745 23/04/13,08:57:35,12,10,1, 11.9,1,1, 3.948, 10476.491, 346.456, 52771.725 23/04/13,08:57:35,13,10,1, 11.9,1,1, 3.948, 10476.489, 346.475, 52771.766 23/04/13,08:57:35,14,10,1, 11.9,1,1, 3.948, 10476.460, 346.475, 52771.751 23/04/13,08:57:35,15,10,1, 11.9,1,1, 3.948, 10476.469, 346.495, 52771.764 23/04/13,08:57:35,16,10,1, 11.9,1,1, 3.948, 10476.471, 346.504, 52771.789 23/04/13,08:57:35,17,10,1, 11.9,1,1, 3.948, 10476.438, 346.505, 52771.777 23/04/13,08:57:35,18,10,1, 11.9,1,1, 3.948, 10476.442, 346.513, 52771.771 23/04/13,08:57:35,19,10,1, 11.9,1,1, 3.948, 10476.455, 346.521, 52771.760 23/04/13,08:57:36,00,10,1, 11.9,1,1, 3.947, 10476.450, 346.521, 52771.760 23/04/13,08:57:36,01,10,1, 11.9,1,1, 3.947, 10476.440, 346.481, 52771.770 23/04/13,08:57:36,02,10,1, 11.9,1,1, 3.947, 10476.437, 346.491, 52771.760 23/04/13,08:57:36,03,10,1, 11.9,1,1, 3.947, 10476.396, 346.486, 52771.740 23/04/13,08:57:36,04,10,1, 11.9,1,1, 3.947, 10476.415, 346.501, 52771.767 23/04/13,08:57:36,05,10,1, 11.9,1,1, 3.947, 10476.412, 346.478, 52771.771 23/04/13,08:57:36,06,10,1, 11.9,1,1, 3.947, 10476.418, 346.507, 52771.756 23/04/13,08:57:36,07,10,1, 11.9,1,1, 3.947, 10476.393, 346.508, 52771.753 23/04/13,08:57:36,08,10,1, 11.9,1,1, 3.947, 10476.392, 346.514, 52771.743 23/04/13,08:57:36,09,10,1, 11.9,1,1, 3.947, 10476.411, 346.516, 52771.502 23/04/13,08:57:36,10,10,1, 11.9,1,1, 3.947, 10476.343, 346.564, 52771.750 23/04/13,08:57:36,11,10,1, 11.9,1,1, 3.947, 10476.352, 346.539, 52771.796 23/04/13,08:57:36,12,10,1, 11.9,1,1, 3.947, 10476.370, 346.543, 52771.781 23/04/13,08:57:36,13,10,1, 11.9,1,1, 3.947, 10476.404, 346.561, 52771.813 23/04/13,08:57:36,14,10,1, 11.9,1,1, 3.947, 10476.381, 346.541, 52771.764 23/04/13,08:57:36,15,10,1, 11.9,1,1, 3.947, 10476.357, 346.535, 52771.780 23/04/13,08:57:36,16,10,1, 11.9,1,1, 3.947, 10476.399, 346.537, 52771.823 23/04/13,08:57:36,17,10,1, 11.9,1,1, 3.947, 10476.359, 346.539, 52771.750 23/04/13,08:57:36,18,10,1, 11.9,1,1, 3.947, 10476.372, 346.549, 52771.761 23/04/13,08:57:36,19,10,1, 11.9,1,1, 3.947, 10476.380, 346.540, 52771.758 23/04/13,08:57:37,00,10,1, 11.8,1,1, 3.948, 10476.375, 346.540, 52771.758 23/04/13,08:57:37,01,10,1, 11.8,1,1, 3.948, 10476.379, 346.538, 52771.808 23/04/13,08:57:37,02,10,1, 11.8,1,1, 3.948, 10476.365, 346.540, 52771.781 23/04/13,08:57:37,03,10,1, 11.8,1,1, 3.948, 10476.371, 346.540, 52771.815 23/04/13,08:57:37,04,10,1, 11.8,1,1, 3.948, 10476.380, 346.560, 52771.817 23/04/13,08:57:37,05,10,1, 11.8,1,1, 3.948, 10476.374, 346.575, 52771.778 23/04/13,08:57:37,06,10,1, 11.8,1,1, 3.948, 10476.376, 346.584, 52771.784 23/04/13,08:57:37,07,10,1, 11.8,1,1, 3.948, 10476.363, 346.599, 52771.786 23/04/13,08:57:37,08,10,1, 11.8,1,1, 3.948, 10476.348, 346.569, 52771.796 23/04/13,08:57:37,09,10,1, 11.8,1,1, 3.948, 10476.344, 346.583, 52771.792 23/04/13,08:57:37,10,10,1, 11.8,1,1, 3.948, 10476.340, 346.586, 52771.801 23/04/13,08:57:37,11,10,1, 11.8,1,1, 3.948, 10476.340, 346.605, 52771.835 23/04/13,08:57:37,12,10,1, 11.8,1,1, 3.948, 10476.329, 346.597, 52771.847 23/04/13,08:57:37,13,10,1, 11.8,1,1, 3.948, 10476.326, 346.588, 52771.824 23/04/13,08:57:37,14,10,1, 11.8,1,1, 3.948, 10476.319, 346.573, 52771.784 23/04/13,08:57:37,15,10,1, 11.8,1,1, 3.948, 10476.337, 346.578, 52771.810 23/04/13,08:57:37,16,10,1, 11.8,1,1, 3.948, 10476.326, 346.599, 52771.801 23/04/13,08:57:37,17,10,1, 11.8,1,1, 3.948, 10476.297, 346.584, 52771.746 23/04/13,08:57:37,18,10,1, 11.8,1,1, 3.948, 10476.309, 346.583, 52771.781 23/04/13,08:57:37,19,10,1, 11.8,1,1, 3.948, 10476.303, 346.597, 52771.794 23/04/13,08:57:38,00,10,1, 11.9,1,1, 3.949, 10476.300, 346.597, 52771.794 23/04/13,08:57:38,01,10,1, 11.9,1,1, 3.949, 10476.298, 346.615, 52771.807 23/04/13,08:57:38,02,10,1, 11.9,1,1, 3.949, 10476.281, 346.604, 52771.829 23/04/13,08:57:38,03,10,1, 11.9,1,1, 3.949, 10476.318, 346.619, 52771.843 23/04/13,08:57:38,04,10,1, 11.9,1,1, 3.949, 10476.299, 346.642, 52771.794 23/04/13,08:57:38,05,10,1, 11.9,1,1, 3.949, 10476.305, 346.612, 52771.791 23/04/13,08:57:38,06,10,1, 11.9,1,1, 3.949, 10476.319, 346.631, 52771.804 23/04/13,08:57:38,07,10,1, 11.9,1,1, 3.949, 10476.292, 346.649, 52771.842 23/04/13,08:57:38,08,10,1, 11.9,1,1, 3.949, 10476.299, 346.635, 52771.813 23/04/13,08:57:38,09,10,1, 11.9,1,1, 3.949, 10476.290, 346.637, 52771.832 23/04/13,08:57:38,10,10,1, 11.9,1,1, 3.949, 10476.291, 346.650, 52771.829 23/04/13,08:57:38,11,10,1, 11.9,1,1, 3.949, 10476.292, 346.632, 52771.762 23/04/13,08:57:38,12,10,1, 11.9,1,1, 3.949, 10476.290, 346.644, 52771.767 23/04/13,08:57:38,13,10,1, 11.9,1,1, 3.949, 10476.272, 346.630, 52771.772 23/04/13,08:57:38,14,10,1, 11.9,1,1, 3.949, 10476.265, 346.650, 52771.808 23/04/13,08:57:38,15,10,1, 11.9,1,1, 3.949, 10476.287, 346.648, 52771.833 23/04/13,08:57:38,16,10,1, 11.9,1,1, 3.949, 10476.289, 346.660, 52771.843 23/04/13,08:57:38,17,10,1, 11.9,1,1, 3.949, 10476.266, 346.635, 52771.835 23/04/13,08:57:38,18,10,1, 11.9,1,1, 3.949, 10476.288, 346.651, 52771.861 23/04/13,08:57:38,19,10,1, 11.9,1,1, 3.949, 10476.276, 346.656, 52771.828 23/04/13,08:57:39,00,09,1, 11.9,1,1, 3.946, 10476.274, 346.656, 52771.828 23/04/13,08:57:39,01,09,1, 11.9,1,1, 3.946, 10476.264, 346.664, 52771.851 23/04/13,08:57:39,02,09,1, 11.9,1,1, 3.946, 10476.263, 346.648, 52771.839 23/04/13,08:57:39,03,09,1, 11.9,1,1, 3.946, 10476.272, 346.663, 52771.852 23/04/13,08:57:39,04,09,1, 11.9,1,1, 3.946, 10476.256, 346.691, 52771.830 23/04/13,08:57:39,05,09,1, 11.9,1,1, 3.946, 10476.257, 346.654, 52771.858 23/04/13,08:57:39,06,09,1, 11.9,1,1, 3.946, 10476.279, 346.675, 52771.869 23/04/13,08:57:39,07,09,1, 11.9,1,1, 3.946, 10476.254, 346.687, 52771.857 23/04/13,08:57:39,08,09,1, 11.9,1,1, 3.946, 10476.260, 346.667, 52771.828 23/04/13,08:57:39,09,09,1, 11.9,1,1, 3.946, 10476.274, 346.651, 52771.841 23/04/13,08:57:39,10,09,1, 11.9,1,1, 3.946, 10476.235, 346.689, 52771.841 23/04/13,08:57:39,11,09,1, 11.9,1,1, 3.946, 10476.248, 346.660, 52771.797 23/04/13,08:57:39,12,09,1, 11.9,1,1, 3.946, 10476.252, 346.659, 52771.827 23/04/13,08:57:39,13,09,1, 11.9,1,1, 3.946, 10476.265, 346.651, 52771.849 23/04/13,08:57:39,14,09,1, 11.9,1,1, 3.946, 10476.263, 346.666, 52771.816 23/04/13,08:57:39,15,09,1, 11.9,1,1, 3.946, 10476.269, 346.694, 52771.789 23/04/13,08:57:39,16,09,1, 11.9,1,1, 3.946, 10476.271, 346.658, 52771.835 23/04/13,08:57:39,17,09,1, 11.9,1,1, 3.946, 10476.253, 346.689, 52771.822 23/04/13,08:57:39,18,09,1, 11.9,1,1, 3.946, 10476.269, 346.702, 52771.827 23/04/13,08:57:39,19,09,1, 11.9,1,1, 3.946, 10476.284, 346.684, 52771.821 23/04/13,08:57:40,00,10,1, 11.9,1,1, 3.947, 10476.283, 346.684, 52771.821 23/04/13,08:57:40,01,10,1, 11.9,1,1, 3.947, 10476.263, 346.706, 52771.836 23/04/13,08:57:40,02,10,1, 11.9,1,1, 3.947, 10476.272, 346.705, 52771.852 23/04/13,08:57:40,03,10,1, 11.9,1,1, 3.947, 10476.275, 346.726, 52771.832 23/04/13,08:57:40,04,10,1, 11.9,1,1, 3.947, 10476.268, 346.720, 52771.842 23/04/13,08:57:40,05,10,1, 11.9,1,1, 3.947, 10476.271, 346.668, 52771.826 23/04/13,08:57:40,06,10,1, 11.9,1,1, 3.947, 10476.266, 346.713, 52771.835 23/04/13,08:57:40,07,10,1, 11.9,1,1, 3.947, 10476.276, 346.679, 52771.864 23/04/13,08:57:40,08,10,1, 11.9,1,1, 3.947, 10476.240, 346.694, 52771.815 23/04/13,08:57:40,09,10,1, 11.9,1,1, 3.947, 10476.259, 346.692, 52771.844 23/04/13,08:57:40,10,10,1, 11.9,1,1, 3.947, 10476.268, 346.678, 52771.773 23/04/13,08:57:40,11,10,1, 11.9,1,1, 3.947, 10476.253, 346.665, 52771.782 23/04/13,08:57:40,12,10,1, 11.9,1,1, 3.947, 10476.278, 346.649, 52771.649 23/04/13,08:57:40,13,10,1, 11.9,1,1, 3.947, 10476.217, 346.682, 52771.792 23/04/13,08:57:40,14,10,1, 11.9,1,1, 3.947, 10476.239, 346.674, 52771.835 23/04/13,08:57:40,15,10,1, 11.9,1,1, 3.947, 10476.253, 346.698, 52771.849 23/04/13,08:57:40,16,10,1, 11.9,1,1, 3.947, 10476.280, 346.681, 52771.821 23/04/13,08:57:40,17,10,1, 11.9,1,1, 3.947, 10476.261, 346.687, 52771.810 23/04/13,08:57:40,18,10,1, 11.9,1,1, 3.947, 10476.270, 346.683, 52771.807 23/04/13,08:57:40,19,10,1, 11.9,1,1, 3.947, 10476.267, 346.700, 52771.823 23/04/13,08:57:41,00,10,1, 11.9,1,1, 3.948, 10476.266, 346.700, 52771.823 23/04/13,08:57:41,01,10,1, 11.9,1,1, 3.948, 10476.279, 346.697, 52771.836 23/04/13,08:57:41,02,10,1, 11.9,1,1, 3.948, 10476.260, 346.688, 52771.815 23/04/13,08:57:41,03,10,1, 11.9,1,1, 3.948, 10476.281, 346.738, 52771.841 23/04/13,08:57:41,04,10,1, 11.9,1,1, 3.948, 10476.258, 346.723, 52771.837 23/04/13,08:57:41,05,10,1, 11.9,1,1, 3.948, 10476.265, 346.677, 52771.836 23/04/13,08:57:41,06,10,1, 11.9,1,1, 3.948, 10476.283, 346.707, 52771.859 23/04/13,08:57:41,07,10,1, 11.9,1,1, 3.948, 10476.258, 346.677, 52771.837 23/04/13,08:57:41,08,10,1, 11.9,1,1, 3.948, 10476.264, 346.692, 52771.806 23/04/13,08:57:41,09,10,1, 11.9,1,1, 3.948, 10476.317, 346.702, 52771.853 23/04/13,08:57:41,10,10,1, 11.9,1,1, 3.948, 10476.298, 346.681, 52771.810 23/04/13,08:57:41,11,10,1, 11.9,1,1, 3.948, 10476.259, 346.691, 52771.832 23/04/13,08:57:41,12,10,1, 11.9,1,1, 3.948, 10476.269, 346.686, 52771.846 23/04/13,08:57:41,13,10,1, 11.9,1,1, 3.948, 10476.273, 346.675, 52771.839 23/04/13,08:57:41,14,10,1, 11.9,1,1, 3.948, 10476.279, 346.700, 52771.850 23/04/13,08:57:41,15,10,1, 11.9,1,1, 3.948, 10476.290, 346.677, 52771.833 23/04/13,08:57:41,16,10,1, 11.9,1,1, 3.948, 10476.288, 346.697, 52771.838 23/04/13,08:57:41,17,10,1, 11.9,1,1, 3.948, 10476.304, 346.700, 52771.817 23/04/13,08:57:41,18,10,1, 11.9,1,1, 3.948, 10476.305, 346.712, 52771.836 23/04/13,08:57:41,19,10,1, 11.9,1,1, 3.948, 10476.292, 346.725, 52771.867 23/04/13,08:57:42,00,10,1, 11.9,1,1, 3.949, 10476.291, 346.725, 52771.867 23/04/13,08:57:42,01,10,1, 11.9,1,1, 3.949, 10476.297, 346.699, 52771.849 23/04/13,08:57:42,02,10,1, 11.9,1,1, 3.949, 10476.308, 346.731, 52771.839 23/04/13,08:57:42,03,10,1, 11.9,1,1, 3.949, 10476.290, 346.738, 52771.857 23/04/13,08:57:42,04,10,1, 11.9,1,1, 3.949, 10476.290, 346.707, 52771.819 23/04/13,08:57:42,05,10,1, 11.9,1,1, 3.949, 10476.308, 346.713, 52771.803 23/04/13,08:57:42,06,10,1, 11.9,1,1, 3.949, 10476.282, 346.675, 52771.773 23/04/13,08:57:42,07,10,1, 11.9,1,1, 3.949, 10476.297, 346.673, 52771.795 23/04/13,08:57:42,08,10,1, 11.9,1,1, 3.949, 10476.290, 346.695, 52771.834 23/04/13,08:57:42,09,10,1, 11.9,1,1, 3.949, 10476.298, 346.665, 52771.821 23/04/13,08:57:42,10,10,1, 11.9,1,1, 3.949, 10476.317, 346.686, 52771.813 23/04/13,08:57:42,11,10,1, 11.9,1,1, 3.949, 10476.292, 346.712, 52771.830 23/04/13,08:57:42,12,10,1, 11.9,1,1, 3.949, 10476.304, 346.706, 52771.817 23/04/13,08:57:42,13,10,1, 11.9,1,1, 3.949, 10476.319, 346.684, 52771.825 23/04/13,08:57:42,14,10,1, 11.9,1,1, 3.949, 10476.303, 346.707, 52771.829 23/04/13,08:57:42,15,10,1, 11.9,1,1, 3.949, 10476.296, 346.696, 52771.778 23/04/13,08:57:42,16,10,1, 11.9,1,1, 3.949, 10476.319, 346.715, 52771.808 23/04/13,08:57:42,17,10,1, 11.9,1,1, 3.949, 10476.301, 346.702, 52771.807 23/04/13,08:57:42,18,10,1, 11.9,1,1, 3.949, 10476.317, 346.700, 52771.837 23/04/13,08:57:42,19,10,1, 11.9,1,1, 3.949, 10476.343, 346.747, 52771.861 23/04/13,08:57:43,00,10,1, 11.9,1,1, 3.948, 10476.341, 346.747, 52771.861 23/04/13,08:57:43,01,10,1, 11.9,1,1, 3.948, 10476.330, 346.704, 52771.848 23/04/13,08:57:43,02,10,1, 11.9,1,1, 3.948, 10476.353, 346.736, 52771.833 23/04/13,08:57:43,03,10,1, 11.9,1,1, 3.948, 10476.343, 346.710, 52771.806 23/04/13,08:57:43,04,10,1, 11.9,1,1, 3.948, 10476.331, 346.715, 52771.825 23/04/13,08:57:43,05,10,1, 11.9,1,1, 3.948, 10476.360, 346.698, 52771.816 23/04/13,08:57:43,06,10,1, 11.9,1,1, 3.948, 10476.329, 346.668, 52771.788 23/04/13,08:57:43,07,10,1, 11.9,1,1, 3.948, 10476.351, 346.720, 52771.826 23/04/13,08:57:43,08,10,1, 11.9,1,1, 3.948, 10476.347, 346.683, 52771.818 23/04/13,08:57:43,09,10,1, 11.9,1,1, 3.948, 10476.352, 346.690, 52771.813 23/04/13,08:57:43,10,10,1, 11.9,1,1, 3.948, 10476.348, 346.703, 52771.826 23/04/13,08:57:43,11,10,1, 11.9,1,1, 3.948, 10476.365, 346.694, 52771.791 23/04/13,08:57:43,12,10,1, 11.9,1,1, 3.948, 10476.368, 346.687, 52771.804 23/04/13,08:57:43,13,10,1, 11.9,1,1, 3.948, 10476.339, 346.680, 52771.823 23/04/13,08:57:43,14,10,1, 11.9,1,1, 3.948, 10476.372, 346.664, 52771.793 23/04/13,08:57:43,15,10,1, 11.9,1,1, 3.948, 10476.367, 346.694, 52771.825 23/04/13,08:57:43,16,10,1, 11.9,1,1, 3.948, 10476.356, 346.696, 52771.800 23/04/13,08:57:43,17,10,1, 11.9,1,1, 3.948, 10476.376, 346.696, 52771.825 23/04/13,08:57:43,18,10,1, 11.9,1,1, 3.948, 10476.382, 346.705, 52771.816 23/04/13,08:57:43,19,10,1, 11.9,1,1, 3.948, 10476.361, 346.699, 52771.806 23/04/13,08:57:44,00,10,1, 11.9,1,1, 3.949, 10476.358, 346.699, 52771.806 23/04/13,08:57:44,01,10,1, 11.9,1,1, 3.949, 10476.362, 346.705, 52771.800 23/04/13,08:57:44,02,10,1, 11.9,1,1, 3.949, 10476.354, 346.678, 52771.801 23/04/13,08:57:44,03,10,1, 11.9,1,1, 3.949, 10476.392, 346.707, 52771.807 23/04/13,08:57:44,04,10,1, 11.9,1,1, 3.949, 10476.397, 346.676, 52771.806 23/04/13,08:57:44,05,10,1, 11.9,1,1, 3.949, 10476.421, 346.700, 52771.838 23/04/13,08:57:44,06,10,1, 11.9,1,1, 3.949, 10476.350, 346.695, 52771.912 23/04/13,08:57:44,07,10,1, 11.9,1,1, 3.949, 10476.410, 346.704, 52771.835 23/04/13,08:57:44,08,10,1, 11.9,1,1, 3.949, 10476.391, 346.703, 52771.815 23/04/13,08:57:44,09,10,1, 11.9,1,1, 3.949, 10476.420, 346.723, 52771.836 23/04/13,08:57:44,10,10,1, 11.9,1,1, 3.949, 10476.389, 346.698, 52771.807 23/04/13,08:57:44,11,10,1, 11.9,1,1, 3.949, 10476.392, 346.689, 52771.826 23/04/13,08:57:44,12,10,1, 11.9,1,1, 3.949, 10476.384, 346.688, 52771.804 23/04/13,08:57:44,13,10,1, 11.9,1,1, 3.949, 10476.396, 346.690, 52771.788 23/04/13,08:57:44,14,10,1, 11.9,1,1, 3.949, 10476.410, 346.712, 52771.846 23/04/13,08:57:44,15,10,1, 11.9,1,1, 3.949, 10476.400, 346.696, 52771.852 23/04/13,08:57:44,16,10,1, 11.9,1,1, 3.949, 10476.416, 346.661, 52771.774 23/04/13,08:57:44,17,10,1, 11.9,1,1, 3.949, 10476.413, 346.693, 52771.842 23/04/13,08:57:44,18,10,1, 11.9,1,1, 3.949, 10476.407, 346.684, 52771.805 23/04/13,08:57:44,19,10,1, 11.9,1,1, 3.949, 10476.428, 346.694, 52771.829 23/04/13,08:57:45,00,10,1, 11.9,1,1, 3.947, 10476.425, 346.694, 52771.829 23/04/13,08:57:45,01,10,1, 11.9,1,1, 3.947, 10476.421, 346.679, 52771.791 23/04/13,08:57:45,02,10,1, 11.9,1,1, 3.947, 10476.411, 346.673, 52771.786 23/04/13,08:57:45,03,10,1, 11.9,1,1, 3.947, 10476.434, 346.678, 52771.771 23/04/13,08:57:45,04,10,1, 11.9,1,1, 3.947, 10476.432, 346.667, 52771.775 23/04/13,08:57:45,05,10,1, 11.9,1,1, 3.947, 10476.427, 346.701, 52771.820 23/04/13,08:57:45,06,10,1, 11.9,1,1, 3.947, 10476.432, 346.684, 52771.792 23/04/13,08:57:45,07,10,1, 11.9,1,1, 3.947, 10476.415, 346.686, 52771.829 23/04/13,08:57:45,08,10,1, 11.9,1,1, 3.947, 10476.452, 346.679, 52771.839 23/04/13,08:57:45,09,10,1, 11.9,1,1, 3.947, 10476.450, 346.687, 52771.829 23/04/13,08:57:45,10,10,1, 11.9,1,1, 3.947, 10476.450, 346.684, 52771.872 23/04/13,08:57:45,11,10,1, 11.9,1,1, 3.947, 10476.434, 346.705, 52771.832 23/04/13,08:57:45,12,10,1, 11.9,1,1, 3.947, 10476.447, 346.678, 52771.810 23/04/13,08:57:45,13,10,1, 11.9,1,1, 3.947, 10476.448, 346.701, 52771.826 23/04/13,08:57:45,14,10,1, 11.9,1,1, 3.947, 10476.470, 346.687, 52771.799 23/04/13,08:57:45,15,10,1, 11.9,1,1, 3.947, 10476.463, 346.700, 52771.844 23/04/13,08:57:45,16,10,1, 11.9,1,1, 3.947, 10476.469, 346.676, 52771.826 23/04/13,08:57:45,17,10,1, 11.9,1,1, 3.947, 10476.457, 346.646, 52771.804 23/04/13,08:57:45,18,10,1, 11.9,1,1, 3.947, 10476.469, 346.691, 52771.803 23/04/13,08:57:45,19,10,1, 11.9,1,1, 3.947, 10476.454, 346.655, 52771.813 23/04/13,08:57:46,00,10,1, 11.9,1,1, 3.947, 10476.450, 346.655, 52771.813 23/04/13,08:57:46,01,10,1, 11.9,1,1, 3.947, 10476.478, 346.680, 52771.806 23/04/13,08:57:46,02,10,1, 11.9,1,1, 3.947, 10476.450, 346.664, 52771.789 23/04/13,08:57:46,03,10,1, 11.9,1,1, 3.947, 10476.473, 346.662, 52771.823 23/04/13,08:57:46,04,10,1, 11.9,1,1, 3.947, 10476.466, 346.674, 52771.825 23/04/13,08:57:46,05,10,1, 11.9,1,1, 3.947, 10476.460, 346.638, 52771.805 23/04/13,08:57:46,06,10,1, 11.9,1,1, 3.947, 10476.495, 346.667, 52771.829 23/04/13,08:57:46,07,10,1, 11.9,1,1, 3.947, 10476.474, 346.664, 52771.814 23/04/13,08:57:46,08,10,1, 11.9,1,1, 3.947, 10476.450, 346.673, 52771.753 23/04/13,08:57:46,09,10,1, 11.9,1,1, 3.947, 10476.511, 346.668, 52771.806 23/04/13,08:57:46,10,10,1, 11.9,1,1, 3.947, 10476.468, 346.665, 52771.770 23/04/13,08:57:46,11,10,1, 11.9,1,1, 3.947, 10476.487, 346.686, 52771.824 23/04/13,08:57:46,12,10,1, 11.9,1,1, 3.947, 10476.505, 346.672, 52771.843 23/04/13,08:57:46,13,10,1, 11.9,1,1, 3.947, 10476.518, 346.687, 52771.831 23/04/13,08:57:46,14,10,1, 11.9,1,1, 3.947, 10476.518, 346.707, 52771.828 23/04/13,08:57:46,15,10,1, 11.9,1,1, 3.947, 10476.483, 346.664, 52771.825 23/04/13,08:57:46,16,10,1, 11.9,1,1, 3.947, 10476.497, 346.698, 52771.832 23/04/13,08:57:46,17,10,1, 11.9,1,1, 3.947, 10476.511, 346.714, 52771.807 23/04/13,08:57:46,18,10,1, 11.9,1,1, 3.947, 10476.493, 346.690, 52771.791 23/04/13,08:57:46,19,10,1, 11.9,1,1, 3.947, 10476.497, 346.705, 52771.818 23/04/13,08:57:47,00,10,1, 11.9,1,1, 3.952, 10476.491, 346.705, 52771.818 23/04/13,08:57:47,01,10,1, 11.9,1,1, 3.952, 10476.516, 346.688, 52771.839 23/04/13,08:57:47,02,10,1, 11.9,1,1, 3.952, 10476.507, 346.700, 52771.819 23/04/13,08:57:47,03,10,1, 11.9,1,1, 3.952, 10476.527, 346.706, 52771.790 23/04/13,08:57:47,04,10,1, 11.9,1,1, 3.952, 10476.523, 346.693, 52771.812 23/04/13,08:57:47,05,10,1, 11.9,1,1, 3.952, 10476.533, 346.687, 52771.817 23/04/13,08:57:47,06,10,1, 11.9,1,1, 3.952, 10476.522, 346.712, 52771.803 23/04/13,08:57:47,07,10,1, 11.9,1,1, 3.952, 10476.536, 346.704, 52771.807 23/04/13,08:57:47,08,10,1, 11.9,1,1, 3.952, 10476.523, 346.680, 52771.817 23/04/13,08:57:47,09,10,1, 11.9,1,1, 3.952, 10476.512, 346.684, 52771.798 23/04/13,08:57:47,10,10,1, 11.9,1,1, 3.952, 10476.543, 346.676, 52771.827 23/04/13,08:57:47,11,10,1, 11.9,1,1, 3.952, 10476.527, 346.658, 52771.782 23/04/13,08:57:47,12,10,1, 11.9,1,1, 3.952, 10476.525, 346.690, 52771.811 23/04/13,08:57:47,13,10,1, 11.9,1,1, 3.952, 10476.563, 346.685, 52771.851 23/04/13,08:57:47,14,10,1, 11.9,1,1, 3.952, 10476.535, 346.679, 52771.788 23/04/13,08:57:47,15,10,1, 11.9,1,1, 3.952, 10476.529, 346.671, 52771.823 23/04/13,08:57:47,16,10,1, 11.9,1,1, 3.952, 10476.545, 346.673, 52771.780 23/04/13,08:57:47,17,10,1, 11.9,1,1, 3.952, 10476.539, 346.659, 52771.821 23/04/13,08:57:47,18,10,1, 11.9,1,1, 3.952, 10476.554, 346.655, 52771.800 23/04/13,08:57:47,19,10,1, 11.9,1,1, 3.952, 10476.571, 346.663, 52771.817 23/04/13,08:57:48,00,10,1, 11.9,1,1, 3.951, 10476.567, 346.663, 52771.817 23/04/13,08:57:48,01,10,1, 11.9,1,1, 3.951, 10476.545, 346.649, 52771.799 23/04/13,08:57:48,02,10,1, 11.9,1,1, 3.951, 10476.558, 346.668, 52771.801 23/04/13,08:57:48,03,10,1, 11.9,1,1, 3.951, 10476.587, 346.680, 52771.849 23/04/13,08:57:48,04,10,1, 11.9,1,1, 3.951, 10476.548, 346.644, 52771.647 23/04/13,08:57:48,05,10,1, 11.9,1,1, 3.951, 10476.598, 346.644, 52771.718 23/04/13,08:57:48,06,10,1, 11.9,1,1, 3.951, 10476.590, 346.686, 52771.783 23/04/13,08:57:48,07,10,1, 11.9,1,1, 3.951, 10476.586, 346.658, 52771.759 23/04/13,08:57:48,08,10,1, 11.9,1,1, 3.951, 10476.577, 346.670, 52771.848 23/04/13,08:57:48,09,10,1, 11.9,1,1, 3.951, 10476.570, 346.686, 52771.828 23/04/13,08:57:48,10,10,1, 11.9,1,1, 3.951, 10476.590, 346.656, 52771.820 23/04/13,08:57:48,11,10,1, 11.9,1,1, 3.951, 10476.572, 346.672, 52771.840 23/04/13,08:57:48,12,10,1, 11.9,1,1, 3.951, 10476.589, 346.663, 52771.864 23/04/13,08:57:48,13,10,1, 11.9,1,1, 3.951, 10476.598, 346.667, 52771.847 23/04/13,08:57:48,14,10,1, 11.9,1,1, 3.951, 10476.588, 346.680, 52771.829 23/04/13,08:57:48,15,10,1, 11.9,1,1, 3.951, 10476.606, 346.658, 52771.829 23/04/13,08:57:48,16,10,1, 11.9,1,1, 3.951, 10476.606, 346.681, 52771.846 23/04/13,08:57:48,17,10,1, 11.9,1,1, 3.951, 10476.593, 346.659, 52771.816 23/04/13,08:57:48,18,10,1, 11.9,1,1, 3.951, 10476.589, 346.651, 52771.846 23/04/13,08:57:48,19,10,1, 11.9,1,1, 3.951, 10476.613, 346.657, 52771.849 23/04/13,08:57:49,00,10,1, 11.9,1,1, 3.954, 10476.608, 346.657, 52771.849 23/04/13,08:57:49,01,10,1, 11.9,1,1, 3.954, 10476.620, 346.670, 52771.817 23/04/13,08:57:49,02,10,1, 11.9,1,1, 3.954, 10476.615, 346.657, 52771.800 23/04/13,08:57:49,03,10,1, 11.9,1,1, 3.954, 10476.602, 346.662, 52771.838 23/04/13,08:57:49,04,10,1, 11.9,1,1, 3.954, 10476.611, 346.651, 52771.800 23/04/13,08:57:49,05,10,1, 11.9,1,1, 3.954, 10476.600, 346.635, 52771.821 23/04/13,08:57:49,06,10,1, 11.9,1,1, 3.954, 10476.591, 346.667, 52771.836 23/04/13,08:57:49,07,10,1, 11.9,1,1, 3.954, 10476.610, 346.687, 52771.787 23/04/13,08:57:49,08,10,1, 11.9,1,1, 3.954, 10476.606, 346.663, 52771.786 23/04/13,08:57:49,09,10,1, 11.9,1,1, 3.954, 10476.593, 346.662, 52771.806 23/04/13,08:57:49,10,10,1, 11.9,1,1, 3.954, 10476.616, 346.625, 52771.805 23/04/13,08:57:49,11,10,1, 11.9,1,1, 3.954, 10476.585, 346.652, 52771.830 23/04/13,08:57:49,12,10,1, 11.9,1,1, 3.954, 10476.584, 346.666, 52771.824 23/04/13,08:57:49,13,10,1, 11.9,1,1, 3.954, 10476.612, 346.630, 52771.768 23/04/13,08:57:49,14,10,1, 11.9,1,1, 3.954, 10476.629, 346.638, 52771.803 23/04/13,08:57:49,15,10,1, 11.9,1,1, 3.954, 10476.624, 346.624, 52771.818 23/04/13,08:57:49,16,10,1, 11.9,1,1, 3.954, 10476.625, 346.638, 52771.826 23/04/13,08:57:49,17,10,1, 11.9,1,1, 3.954, 10476.631, 346.656, 52771.832 23/04/13,08:57:49,18,10,1, 11.9,1,1, 3.954, 10476.631, 346.632, 52771.812 23/04/13,08:57:49,19,10,1, 11.9,1,1, 3.954, 10476.622, 346.687, 52771.831 23/04/13,08:57:50,00,10,1, 11.9,1,1, 3.951, 10476.617, 346.687, 52771.831 23/04/13,08:57:50,01,10,1, 11.9,1,1, 3.951, 10476.649, 346.648, 52771.824 23/04/13,08:57:50,02,10,1, 11.9,1,1, 3.951, 10476.650, 346.667, 52771.808 23/04/13,08:57:50,03,10,1, 11.9,1,1, 3.951, 10476.640, 346.637, 52771.798 23/04/13,08:57:50,04,10,1, 11.9,1,1, 3.951, 10476.671, 346.661, 52771.810 23/04/13,08:57:50,05,10,1, 11.9,1,1, 3.951, 10476.634, 346.651, 52771.812 23/04/13,08:57:50,06,10,1, 11.9,1,1, 3.951, 10476.636, 346.652, 52771.814 23/04/13,08:57:50,07,10,1, 11.9,1,1, 3.951, 10476.653, 346.669, 52771.856 23/04/13,08:57:50,08,10,1, 11.9,1,1, 3.951, 10476.649, 346.635, 52771.827 23/04/13,08:57:50,09,10,1, 11.9,1,1, 3.951, 10476.670, 346.669, 52771.852 23/04/13,08:57:50,10,10,1, 11.9,1,1, 3.951, 10476.671, 346.687, 52771.837 23/04/13,08:57:50,11,10,1, 11.9,1,1, 3.951, 10476.647, 346.663, 52771.807 23/04/13,08:57:50,12,10,1, 11.9,1,1, 3.951, 10476.666, 346.665, 52771.853 23/04/13,08:57:50,13,10,1, 11.9,1,1, 3.951, 10476.669, 346.660, 52771.841 23/04/13,08:57:50,14,10,1, 11.9,1,1, 3.951, 10476.667, 346.662, 52771.815 23/04/13,08:57:50,15,10,1, 11.9,1,1, 3.951, 10476.651, 346.669, 52771.814 23/04/13,08:57:50,16,10,1, 11.9,1,1, 3.951, 10476.656, 346.667, 52771.803 23/04/13,08:57:50,17,10,1, 11.9,1,1, 3.951, 10476.662, 346.688, 52771.850 23/04/13,08:57:50,18,10,1, 11.9,1,1, 3.951, 10476.659, 346.678, 52771.830 23/04/13,08:57:50,19,10,1, 11.9,1,1, 3.951, 10476.692, 346.657, 52771.833 23/04/13,08:57:51,00,10,1, 11.9,1,1, 3.951, 10476.683, 346.657, 52771.833 23/04/13,08:57:51,01,10,1, 11.9,1,1, 3.951, 10476.676, 346.646, 52771.839 23/04/13,08:57:51,02,10,1, 11.9,1,1, 3.951, 10476.677, 346.651, 52771.803 23/04/13,08:57:51,03,10,1, 11.9,1,1, 3.951, 10476.688, 346.644, 52771.824 23/04/13,08:57:51,04,10,1, 11.9,1,1, 3.951, 10476.663, 346.626, 52771.812 23/04/13,08:57:51,05,10,1, 11.9,1,1, 3.951, 10476.669, 346.654, 52771.851 23/04/13,08:57:51,06,10,1, 11.9,1,1, 3.951, 10476.673, 346.643, 52771.774 23/04/13,08:57:51,07,10,1, 11.9,1,1, 3.951, 10476.669, 346.656, 52771.804 23/04/13,08:57:51,08,10,1, 11.9,1,1, 3.951, 10476.669, 346.642, 52771.827 23/04/13,08:57:51,09,10,1, 11.9,1,1, 3.951, 10476.649, 346.640, 52771.787 23/04/13,08:57:51,10,10,1, 11.9,1,1, 3.951, 10476.663, 346.649, 52771.841 23/04/13,08:57:51,11,10,1, 11.9,1,1, 3.951, 10476.685, 346.656, 52771.816 23/04/13,08:57:51,12,10,1, 11.9,1,1, 3.951, 10476.672, 346.611, 52771.818 23/04/13,08:57:51,13,10,1, 11.9,1,1, 3.951, 10476.659, 346.658, 52771.846 23/04/13,08:57:51,14,10,1, 11.9,1,1, 3.951, 10476.699, 346.640, 52771.827 23/04/13,08:57:51,15,10,1, 11.9,1,1, 3.951, 10476.670, 346.617, 52771.832 23/04/13,08:57:51,16,10,1, 11.9,1,1, 3.951, 10476.688, 346.620, 52771.809 23/04/13,08:57:51,17,10,1, 11.9,1,1, 3.951, 10476.654, 346.623, 52771.794 23/04/13,08:57:51,18,10,1, 11.9,1,1, 3.951, 10476.660, 346.647, 52771.804 23/04/13,08:57:51,19,10,1, 11.9,1,1, 3.951, 10476.696, 346.632, 52771.796 23/04/13,08:57:52,00,10,1, 11.9,1,1, 3.950, 10476.692, 346.632, 52771.796 23/04/13,08:57:52,01,10,1, 11.9,1,1, 3.950, 10476.667, 346.612, 52771.808 23/04/13,08:57:52,02,10,1, 11.9,1,1, 3.950, 10476.693, 346.603, 52771.796 23/04/13,08:57:52,03,10,1, 11.9,1,1, 3.950, 10476.685, 346.625, 52771.825 23/04/13,08:57:52,04,10,1, 11.9,1,1, 3.950, 10476.686, 346.621, 52771.800 23/04/13,08:57:52,05,10,1, 11.9,1,1, 3.950, 10476.681, 346.596, 52771.831 23/04/13,08:57:52,06,10,1, 11.9,1,1, 3.950, 10476.703, 346.623, 52771.821 23/04/13,08:57:52,07,10,1, 11.9,1,1, 3.950, 10476.672, 346.590, 52771.820 23/04/13,08:57:52,08,10,1, 11.9,1,1, 3.950, 10476.669, 346.637, 52771.936 23/04/13,08:57:52,09,10,1, 11.9,1,1, 3.950, 10476.683, 346.622, 52771.882 23/04/13,08:57:52,10,10,1, 11.9,1,1, 3.950, 10476.687, 346.624, 52771.809 23/04/13,08:57:52,11,10,1, 11.9,1,1, 3.950, 10476.716, 346.638, 52771.854 23/04/13,08:57:52,12,10,1, 11.9,1,1, 3.950, 10476.697, 346.599, 52771.826 23/04/13,08:57:52,13,10,1, 11.9,1,1, 3.950, 10476.691, 346.645, 52771.812 23/04/13,08:57:52,14,10,1, 11.9,1,1, 3.950, 10476.692, 346.600, 52771.812 23/04/13,08:57:52,15,10,1, 11.9,1,1, 3.950, 10476.696, 346.605, 52771.803 23/04/13,08:57:52,16,10,1, 11.9,1,1, 3.950, 10476.711, 346.629, 52771.849 23/04/13,08:57:52,17,10,1, 11.9,1,1, 3.950, 10476.696, 346.606, 52771.834 23/04/13,08:57:52,18,10,1, 11.9,1,1, 3.950, 10476.721, 346.628, 52771.835 23/04/13,08:57:52,19,10,1, 11.9,1,1, 3.950, 10476.711, 346.613, 52771.783 23/04/13,08:57:53,00,09,1, 11.8,1,1, 3.950, 10476.708, 346.613, 52771.783 23/04/13,08:57:53,01,09,1, 11.8,1,1, 3.950, 10476.723, 346.610, 52771.853 23/04/13,08:57:53,02,09,1, 11.8,1,1, 3.950, 10476.719, 346.605, 52771.804 23/04/13,08:57:53,03,09,1, 11.8,1,1, 3.950, 10476.713, 346.615, 52771.802 23/04/13,08:57:53,04,09,1, 11.8,1,1, 3.950, 10476.716, 346.612, 52771.830 23/04/13,08:57:53,05,09,1, 11.8,1,1, 3.950, 10476.712, 346.569, 52771.799 23/04/13,08:57:53,06,09,1, 11.8,1,1, 3.950, 10476.711, 346.609, 52771.866 23/04/13,08:57:53,07,09,1, 11.8,1,1, 3.950, 10476.708, 346.582, 52771.861 23/04/13,08:57:53,08,09,1, 11.8,1,1, 3.950, 10476.709, 346.609, 52771.832 23/04/13,08:57:53,09,09,1, 11.8,1,1, 3.950, 10476.704, 346.604, 52771.811 23/04/13,08:57:53,10,09,1, 11.8,1,1, 3.950, 10476.708, 346.566, 52771.819 23/04/13,08:57:53,11,09,1, 11.8,1,1, 3.950, 10476.706, 346.579, 52771.834 23/04/13,08:57:53,12,09,1, 11.8,1,1, 3.950, 10476.696, 346.569, 52771.807 23/04/13,08:57:53,13,09,1, 11.8,1,1, 3.950, 10476.725, 346.598, 52771.836 23/04/13,08:57:53,14,09,1, 11.8,1,1, 3.950, 10476.734, 346.561, 52771.854 23/04/13,08:57:53,15,09,1, 11.8,1,1, 3.950, 10476.731, 346.517, 52771.820 23/04/13,08:57:53,16,09,1, 11.8,1,1, 3.950, 10476.765, 346.563, 52771.842 23/04/13,08:57:53,17,09,1, 11.8,1,1, 3.950, 10476.744, 346.570, 52771.829 23/04/13,08:57:53,18,09,1, 11.8,1,1, 3.950, 10476.742, 346.586, 52771.811 23/04/13,08:57:53,19,09,1, 11.8,1,1, 3.950, 10476.737, 346.550, 52771.827 23/04/13,08:57:54,00,09,1, 11.9,1,1, 3.958, 10476.733, 346.550, 52771.827 23/04/13,08:57:54,01,09,1, 11.9,1,1, 3.958, 10476.729, 346.556, 52771.804 23/04/13,08:57:54,02,09,1, 11.9,1,1, 3.958, 10476.719, 346.553, 52771.788 23/04/13,08:57:54,03,09,1, 11.9,1,1, 3.958, 10476.727, 346.556, 52771.842 23/04/13,08:57:54,04,09,1, 11.9,1,1, 3.958, 10476.742, 346.546, 52771.817 23/04/13,08:57:54,05,09,1, 11.9,1,1, 3.958, 10476.724, 346.521, 52771.805 23/04/13,08:57:54,06,09,1, 11.9,1,1, 3.958, 10476.733, 346.522, 52771.791 23/04/13,08:57:54,07,09,1, 11.9,1,1, 3.958, 10476.718, 346.526, 52771.792 23/04/13,08:57:54,08,09,1, 11.9,1,1, 3.958, 10476.721, 346.526, 52771.798 23/04/13,08:57:54,09,09,1, 11.9,1,1, 3.958, 10476.748, 346.543, 52771.828 23/04/13,08:57:54,10,09,1, 11.9,1,1, 3.958, 10476.723, 346.528, 52771.767 23/04/13,08:57:54,11,09,1, 11.9,1,1, 3.958, 10476.740, 346.526, 52771.815 23/04/13,08:57:54,12,09,1, 11.9,1,1, 3.958, 10476.721, 346.525, 52771.776 23/04/13,08:57:54,13,09,1, 11.9,1,1, 3.958, 10476.746, 346.516, 52771.791 23/04/13,08:57:54,14,09,1, 11.9,1,1, 3.958, 10476.750, 346.524, 52771.818 23/04/13,08:57:54,15,09,1, 11.9,1,1, 3.958, 10476.724, 346.522, 52771.807 23/04/13,08:57:54,16,09,1, 11.9,1,1, 3.958, 10476.745, 346.511, 52771.823 23/04/13,08:57:54,17,09,1, 11.9,1,1, 3.958, 10476.743, 346.509, 52771.825 23/04/13,08:57:54,18,09,1, 11.9,1,1, 3.958, 10476.714, 346.501, 52771.808 23/04/13,08:57:54,19,09,1, 11.9,1,1, 3.958, 10476.736, 346.503, 52771.800 23/04/13,08:57:55,00,09,1, 11.8,1,1, 3.953, 10476.733, 346.503, 52771.800 23/04/13,08:57:55,01,09,1, 11.8,1,1, 3.953, 10476.731, 346.506, 52771.809 23/04/13,08:57:55,02,09,1, 11.8,1,1, 3.953, 10476.751, 346.515, 52771.794 23/04/13,08:57:55,03,09,1, 11.8,1,1, 3.953, 10476.732, 346.492, 52771.793 23/04/13,08:57:55,04,09,1, 11.8,1,1, 3.953, 10476.742, 346.510, 52771.822 23/04/13,08:57:55,05,09,1, 11.8,1,1, 3.953, 10476.736, 346.505, 52771.806 23/04/13,08:57:55,06,09,1, 11.8,1,1, 3.953, 10476.738, 346.526, 52771.811 23/04/13,08:57:55,07,09,1, 11.8,1,1, 3.953, 10476.744, 346.519, 52771.785 23/04/13,08:57:55,08,09,1, 11.8,1,1, 3.953, 10476.741, 346.516, 52771.800 23/04/13,08:57:55,09,09,1, 11.8,1,1, 3.953, 10476.756, 346.510, 52771.804 23/04/13,08:57:55,10,09,1, 11.8,1,1, 3.953, 10476.757, 346.514, 52771.802 23/04/13,08:57:55,11,09,1, 11.8,1,1, 3.953, 10476.759, 346.521, 52771.818 23/04/13,08:57:55,12,09,1, 11.8,1,1, 3.953, 10476.735, 346.527, 52771.818 23/04/13,08:57:55,13,09,1, 11.8,1,1, 3.953, 10476.738, 346.503, 52771.800 23/04/13,08:57:55,14,09,1, 11.8,1,1, 3.953, 10476.771, 346.529, 52771.822 23/04/13,08:57:55,15,09,1, 11.8,1,1, 3.953, 10476.756, 346.513, 52771.842 23/04/13,08:57:55,16,09,1, 11.8,1,1, 3.953, 10476.755, 346.485, 52771.806 23/04/13,08:57:55,17,09,1, 11.8,1,1, 3.953, 10476.764, 346.513, 52771.837 23/04/13,08:57:55,18,09,1, 11.8,1,1, 3.953, 10476.774, 346.513, 52771.829 23/04/13,08:57:55,19,09,1, 11.8,1,1, 3.953, 10476.783, 346.530, 52771.829 23/04/13,08:57:56,00,09,1, 11.9,1,1, 3.961, 10476.775, 346.530, 52771.829 23/04/13,08:57:56,01,09,1, 11.9,1,1, 3.961, 10476.768, 346.503, 52771.846 23/04/13,08:57:56,02,09,1, 11.9,1,1, 3.961, 10476.758, 346.499, 52771.845 23/04/13,08:57:56,03,09,1, 11.9,1,1, 3.961, 10476.764, 346.509, 52771.823 23/04/13,08:57:56,04,09,1, 11.9,1,1, 3.961, 10476.768, 346.509, 52771.842 23/04/13,08:57:56,05,09,1, 11.9,1,1, 3.961, 10476.778, 346.505, 52771.827 23/04/13,08:57:56,06,09,1, 11.9,1,1, 3.961, 10476.792, 346.492, 52771.830 23/04/13,08:57:56,07,09,1, 11.9,1,1, 3.961, 10476.786, 346.489, 52771.839 23/04/13,08:57:56,08,09,1, 11.9,1,1, 3.961, 10476.792, 346.475, 52771.791 23/04/13,08:57:56,09,09,1, 11.9,1,1, 3.961, 10476.776, 346.503, 52771.866 23/04/13,08:57:56,10,09,1, 11.9,1,1, 3.961, 10476.790, 346.483, 52771.818 23/04/13,08:57:56,11,09,1, 11.9,1,1, 3.961, 10476.765, 346.500, 52771.846 23/04/13,08:57:56,12,09,1, 11.9,1,1, 3.961, 10476.770, 346.522, 52771.838 23/04/13,08:57:56,13,09,1, 11.9,1,1, 3.961, 10476.787, 346.467, 52771.818 23/04/13,08:57:56,14,09,1, 11.9,1,1, 3.961, 10476.785, 346.501, 52771.805 23/04/13,08:57:56,15,09,1, 11.9,1,1, 3.961, 10476.770, 346.489, 52771.808 23/04/13,08:57:56,16,09,1, 11.9,1,1, 3.961, 10476.777, 346.482, 52771.835 23/04/13,08:57:56,17,09,1, 11.9,1,1, 3.961, 10476.763, 346.478, 52771.844 23/04/13,08:57:56,18,09,1, 11.9,1,1, 3.961, 10476.764, 346.450, 52771.848 23/04/13,08:57:56,19,09,1, 11.9,1,1, 3.961, 10476.780, 346.462, 52771.819 23/04/13,08:57:57,00,08,1, 11.9,1,1, 3.950, 10476.775, 346.462, 52771.819 23/04/13,08:57:57,01,08,1, 11.9,1,1, 3.950, 10476.769, 346.464, 52771.830 23/04/13,08:57:57,02,08,1, 11.9,1,1, 3.950, 10476.763, 346.486, 52771.941 23/04/13,08:57:57,03,08,1, 11.9,1,1, 3.950, 10476.776, 346.483, 52771.868 23/04/13,08:57:57,04,08,1, 11.9,1,1, 3.950, 10476.765, 346.483, 52771.870 23/04/13,08:57:57,05,08,1, 11.9,1,1, 3.950, 10476.780, 346.459, 52771.872 23/04/13,08:57:57,06,08,1, 11.9,1,1, 3.950, 10476.765, 346.474, 52771.927 23/04/13,08:57:57,07,08,1, 11.9,1,1, 3.950, 10476.794, 346.462, 52771.942 23/04/13,08:57:57,08,08,1, 11.9,1,1, 3.950, 10476.763, 346.471, 52771.857 23/04/13,08:57:57,09,08,1, 11.9,1,1, 3.950, 10476.795, 346.459, 52771.889 23/04/13,08:57:57,10,08,1, 11.9,1,1, 3.950, 10476.796, 346.454, 52771.895 23/04/13,08:57:57,11,08,1, 11.9,1,1, 3.950, 10476.779, 346.466, 52771.866 23/04/13,08:57:57,12,08,1, 11.9,1,1, 3.950, 10476.774, 346.458, 52771.891 23/04/13,08:57:57,13,08,1, 11.9,1,1, 3.950, 10476.784, 346.458, 52771.900 23/04/13,08:57:57,14,08,1, 11.9,1,1, 3.950, 10476.775, 346.440, 52771.875 23/04/13,08:57:57,15,08,1, 11.9,1,1, 3.950, 10476.777, 346.466, 52771.945 23/04/13,08:57:57,16,08,1, 11.9,1,1, 3.950, 10476.783, 346.428, 52771.926 23/04/13,08:57:57,17,08,1, 11.9,1,1, 3.950, 10476.771, 346.454, 52771.895 23/04/13,08:57:57,18,08,1, 11.9,1,1, 3.950, 10476.770, 346.455, 52771.884 23/04/13,08:57:57,19,08,1, 11.9,1,1, 3.950, 10476.776, 346.446, 52771.906 23/04/13,08:57:58,00,09,1, 11.9,1,1, 3.953, 10476.775, 346.446, 52771.906 23/04/13,08:57:58,01,09,1, 11.9,1,1, 3.953, 10476.772, 346.436, 52771.925 23/04/13,08:57:58,02,09,1, 11.9,1,1, 3.953, 10476.787, 346.426, 52771.901 23/04/13,08:57:58,03,09,1, 11.9,1,1, 3.953, 10476.765, 346.429, 52771.875 23/04/13,08:57:58,04,09,1, 11.9,1,1, 3.953, 10476.764, 346.444, 52771.890 23/04/13,08:57:58,05,09,1, 11.9,1,1, 3.953, 10476.755, 346.444, 52771.897 23/04/13,08:57:58,06,09,1, 11.9,1,1, 3.953, 10476.791, 346.454, 52771.900 23/04/13,08:57:58,07,09,1, 11.9,1,1, 3.953, 10476.780, 346.437, 52771.895 23/04/13,08:57:58,08,09,1, 11.9,1,1, 3.953, 10476.765, 346.420, 52771.919 23/04/13,08:57:58,09,09,1, 11.9,1,1, 3.953, 10476.767, 346.462, 52771.889 23/04/13,08:57:58,10,09,1, 11.9,1,1, 3.953, 10476.777, 346.445, 52771.900 23/04/13,08:57:58,11,09,1, 11.9,1,1, 3.953, 10476.779, 346.423, 52771.910 23/04/13,08:57:58,12,09,1, 11.9,1,1, 3.953, 10476.773, 346.441, 52771.928 23/04/13,08:57:58,13,09,1, 11.9,1,1, 3.953, 10476.775, 346.419, 52771.919 23/04/13,08:57:58,14,09,1, 11.9,1,1, 3.953, 10476.772, 346.411, 52771.890 23/04/13,08:57:58,15,09,1, 11.9,1,1, 3.953, 10476.775, 346.449, 52771.905 23/04/13,08:57:58,16,09,1, 11.9,1,1, 3.953, 10476.775, 346.438, 52771.897 23/04/13,08:57:58,17,09,1, 11.9,1,1, 3.953, 10476.779, 346.420, 52771.909 23/04/13,08:57:58,18,09,1, 11.9,1,1, 3.953, 10476.785, 346.430, 52771.898 23/04/13,08:57:58,19,09,1, 11.9,1,1, 3.953, 10476.784, 346.439, 52771.940 23/04/13,08:57:59,00,09,1, 11.9,1,1, 3.951, 10476.784, 346.439, 52771.940 23/04/13,08:57:59,01,09,1, 11.9,1,1, 3.951, 10476.782, 346.432, 52771.934 23/04/13,08:57:59,02,09,1, 11.9,1,1, 3.951, 10476.773, 346.416, 52771.895 23/04/13,08:57:59,03,09,1, 11.9,1,1, 3.951, 10476.738, 346.424, 52771.878 23/04/13,08:57:59,04,09,1, 11.9,1,1, 3.951, 10476.767, 346.420, 52771.872 23/04/13,08:57:59,05,09,1, 11.9,1,1, 3.951, 10476.752, 346.429, 52771.906 23/04/13,08:57:59,06,09,1, 11.9,1,1, 3.951, 10476.769, 346.422, 52771.929 23/04/13,08:57:59,07,09,1, 11.9,1,1, 3.951, 10476.754, 346.419, 52771.888 23/04/13,08:57:59,08,09,1, 11.9,1,1, 3.951, 10476.755, 346.432, 52771.909 23/04/13,08:57:59,09,09,1, 11.9,1,1, 3.951, 10476.724, 346.413, 52771.891 23/04/13,08:57:59,10,09,1, 11.9,1,1, 3.951, 10476.770, 346.413, 52771.912 23/04/13,08:57:59,11,09,1, 11.9,1,1, 3.951, 10476.749, 346.413, 52771.896 23/04/13,08:57:59,12,09,1, 11.9,1,1, 3.951, 10476.749, 346.407, 52771.876 23/04/13,08:57:59,13,09,1, 11.9,1,1, 3.951, 10476.752, 346.412, 52771.894 23/04/13,08:57:59,14,09,1, 11.9,1,1, 3.951, 10476.739, 346.391, 52771.922 23/04/13,08:57:59,15,09,1, 11.9,1,1, 3.951, 10476.738, 346.389, 52771.878 23/04/13,08:57:59,16,09,1, 11.9,1,1, 3.951, 10476.752, 346.410, 52771.906 23/04/13,08:57:59,17,09,1, 11.9,1,1, 3.951, 10476.751, 346.413, 52771.912 23/04/13,08:57:59,18,09,1, 11.9,1,1, 3.951, 10476.751, 346.403, 52771.890 23/04/13,08:57:59,19,09,1, 11.9,1,1, 3.951, 10476.735, 346.434, 52772.195 23/04/13,08:58:00,00,09,1, 12.0,1,1, 3.951, 10476.733, 346.434, 52772.195 23/04/13,08:58:00,01,09,1, 12.0,1,1, 3.951, 10476.727, 346.400, 52771.826 23/04/13,08:58:00,02,09,1, 12.0,1,1, 3.951, 10476.759, 346.383, 52771.823 23/04/13,08:58:00,03,09,1, 12.0,1,1, 3.951, 10476.718, 346.405, 52771.865 23/04/13,08:58:00,04,09,1, 12.0,1,1, 3.951, 10476.707, 346.381, 52771.857 23/04/13,08:58:00,05,09,1, 12.0,1,1, 3.951, 10476.720, 346.408, 52771.865 23/04/13,08:58:00,06,09,1, 12.0,1,1, 3.951, 10476.722, 346.376, 52771.808 23/04/13,08:58:00,07,09,1, 12.0,1,1, 3.951, 10476.738, 346.379, 52771.823 23/04/13,08:58:00,08,09,1, 12.0,1,1, 3.951, 10476.713, 346.371, 52771.811 23/04/13,08:58:00,09,09,1, 12.0,1,1, 3.951, 10476.711, 346.381, 52771.776 23/04/13,08:58:00,10,09,1, 12.0,1,1, 3.951, 10476.728, 346.398, 52771.817 23/04/13,08:58:00,11,09,1, 12.0,1,1, 3.951, 10476.711, 346.395, 52771.828 23/04/13,08:58:00,12,09,1, 12.0,1,1, 3.951, 10476.727, 346.420, 52771.842 23/04/13,08:58:00,13,09,1, 12.0,1,1, 3.951, 10476.718, 346.407, 52771.824 23/04/13,08:58:00,14,09,1, 12.0,1,1, 3.951, 10476.703, 346.389, 52771.817 23/04/13,08:58:00,15,09,1, 12.0,1,1, 3.951, 10476.703, 346.409, 52771.787 23/04/13,08:58:00,16,09,1, 12.0,1,1, 3.951, 10476.689, 346.376, 52771.768 23/04/13,08:58:00,17,09,1, 12.0,1,1, 3.951, 10476.699, 346.404, 52771.810 23/04/13,08:58:00,18,09,1, 12.0,1,1, 3.951, 10476.689, 346.377, 52771.815 23/04/13,08:58:00,19,09,1, 12.0,1,1, 3.951, 10476.699, 346.382, 52771.808 23/04/13,08:58:01,00,09,1, 11.9,1,1, 3.959, 10476.692, 346.382, 52771.808 23/04/13,08:58:01,01,09,1, 11.9,1,1, 3.959, 10476.696, 346.388, 52771.786 23/04/13,08:58:01,02,09,1, 11.9,1,1, 3.959, 10476.684, 346.409, 52771.837 23/04/13,08:58:01,03,09,1, 11.9,1,1, 3.959, 10476.666, 346.372, 52771.789 23/04/13,08:58:01,04,09,1, 11.9,1,1, 3.959, 10476.684, 346.392, 52771.809 23/04/13,08:58:01,05,09,1, 11.9,1,1, 3.959, 10476.669, 346.374, 52771.835 23/04/13,08:58:01,06,09,1, 11.9,1,1, 3.959, 10476.700, 346.398, 52771.800 23/04/13,08:58:01,07,09,1, 11.9,1,1, 3.959, 10476.680, 346.404, 52771.804 23/04/13,08:58:01,08,09,1, 11.9,1,1, 3.959, 10476.698, 346.384, 52771.802 23/04/13,08:58:01,09,09,1, 11.9,1,1, 3.959, 10476.678, 346.392, 52771.828 23/04/13,08:58:01,10,09,1, 11.9,1,1, 3.959, 10476.666, 346.386, 52771.818 23/04/13,08:58:01,11,09,1, 11.9,1,1, 3.959, 10476.672, 346.378, 52771.862 23/04/13,08:58:01,12,09,1, 11.9,1,1, 3.959, 10476.659, 346.415, 52771.814 23/04/13,08:58:01,13,09,1, 11.9,1,1, 3.959, 10476.658, 346.375, 52771.808 23/04/13,08:58:01,14,09,1, 11.9,1,1, 3.959, 10476.650, 346.385, 52771.851 23/04/13,08:58:01,15,09,1, 11.9,1,1, 3.959, 10476.652, 346.394, 52771.834 23/04/13,08:58:01,16,09,1, 11.9,1,1, 3.959, 10476.642, 346.375, 52771.823 23/04/13,08:58:01,17,09,1, 11.9,1,1, 3.959, 10476.669, 346.400, 52771.845 23/04/13,08:58:01,18,09,1, 11.9,1,1, 3.959, 10476.668, 346.379, 52771.827 23/04/13,08:58:01,19,09,1, 11.9,1,1, 3.959, 10476.665, 346.389, 52771.895 23/04/13,08:58:02,00,09,1, 11.9,1,1, 3.955, 10476.658, 346.389, 52771.895 23/04/13,08:58:02,01,09,1, 11.9,1,1, 3.955, 10476.652, 346.380, 52771.863 23/04/13,08:58:02,02,09,1, 11.9,1,1, 3.955, 10476.658, 346.388, 52771.838 23/04/13,08:58:02,03,09,1, 11.9,1,1, 3.955, 10476.636, 346.364, 52771.839 23/04/13,08:58:02,04,09,1, 11.9,1,1, 3.955, 10476.641, 346.396, 52771.831 23/04/13,08:58:02,05,09,1, 11.9,1,1, 3.955, 10476.644, 346.384, 52771.822 23/04/13,08:58:02,06,09,1, 11.9,1,1, 3.955, 10476.651, 346.369, 52771.819 23/04/13,08:58:02,07,09,1, 11.9,1,1, 3.955, 10476.638, 346.399, 52771.816 23/04/13,08:58:02,08,09,1, 11.9,1,1, 3.955, 10476.638, 346.369, 52771.860 23/04/13,08:58:02,09,09,1, 11.9,1,1, 3.955, 10476.626, 346.387, 52771.840 23/04/13,08:58:02,10,09,1, 11.9,1,1, 3.955, 10476.650, 346.343, 52771.792 23/04/13,08:58:02,11,09,1, 11.9,1,1, 3.955, 10476.652, 346.371, 52771.861 23/04/13,08:58:02,12,09,1, 11.9,1,1, 3.955, 10476.650, 346.400, 52771.832 23/04/13,08:58:02,13,09,1, 11.9,1,1, 3.955, 10476.609, 346.363, 52771.845 23/04/13,08:58:02,14,09,1, 11.9,1,1, 3.955, 10476.665, 346.373, 52771.845 23/04/13,08:58:02,15,09,1, 11.9,1,1, 3.955, 10476.639, 346.355, 52771.841 23/04/13,08:58:02,16,09,1, 11.9,1,1, 3.955, 10476.636, 346.365, 52771.825 23/04/13,08:58:02,17,09,1, 11.9,1,1, 3.955, 10476.639, 346.378, 52771.827 23/04/13,08:58:02,18,09,1, 11.9,1,1, 3.955, 10476.624, 346.375, 52771.839 23/04/13,08:58:02,19,09,1, 11.9,1,1, 3.955, 10476.640, 346.392, 52771.839 23/04/13,08:58:03,00,09,1, 11.9,1,1, 3.950, 10476.633, 346.392, 52771.839 23/04/13,08:58:03,01,09,1, 11.9,1,1, 3.950, 10476.618, 346.387, 52771.813 23/04/13,08:58:03,02,09,1, 11.9,1,1, 3.950, 10476.617, 346.368, 52771.780 23/04/13,08:58:03,03,09,1, 11.9,1,1, 3.950, 10476.611, 346.377, 52771.813 23/04/13,08:58:03,04,09,1, 11.9,1,1, 3.950, 10476.610, 346.390, 52771.788 23/04/13,08:58:03,05,09,1, 11.9,1,1, 3.950, 10476.601, 346.372, 52771.843 23/04/13,08:58:03,06,09,1, 11.9,1,1, 3.950, 10476.620, 346.399, 52771.855 23/04/13,08:58:03,07,09,1, 11.9,1,1, 3.950, 10476.603, 346.370, 52771.834 23/04/13,08:58:03,08,09,1, 11.9,1,1, 3.950, 10476.596, 346.381, 52771.864 23/04/13,08:58:03,09,09,1, 11.9,1,1, 3.950, 10476.591, 346.374, 52771.832 23/04/13,08:58:03,10,09,1, 11.9,1,1, 3.950, 10476.584, 346.360, 52771.838 23/04/13,08:58:03,11,09,1, 11.9,1,1, 3.950, 10476.608, 346.417, 52771.877 23/04/13,08:58:03,12,09,1, 11.9,1,1, 3.950, 10476.600, 346.383, 52771.835 23/04/13,08:58:03,13,09,1, 11.9,1,1, 3.950, 10476.619, 346.404, 52771.859 23/04/13,08:58:03,14,09,1, 11.9,1,1, 3.950, 10476.595, 346.392, 52771.853 23/04/13,08:58:03,15,09,1, 11.9,1,1, 3.950, 10476.574, 346.398, 52771.871 23/04/13,08:58:03,16,09,1, 11.9,1,1, 3.950, 10476.597, 346.418, 52771.879 23/04/13,08:58:03,17,09,1, 11.9,1,1, 3.950, 10476.606, 346.390, 52771.871 23/04/13,08:58:03,18,09,1, 11.9,1,1, 3.950, 10476.572, 346.433, 52771.868 23/04/13,08:58:03,19,09,1, 11.9,1,1, 3.950, 10476.570, 346.396, 52771.856 23/04/13,08:58:04,00,09,1, 11.9,1,1, 3.952, 10476.567, 346.396, 52771.856 23/04/13,08:58:04,01,09,1, 11.9,1,1, 3.952, 10476.577, 346.420, 52771.873 23/04/13,08:58:04,02,09,1, 11.9,1,1, 3.952, 10476.572, 346.419, 52771.849 23/04/13,08:58:04,03,09,1, 11.9,1,1, 3.952, 10476.578, 346.429, 52771.834 23/04/13,08:58:04,04,09,1, 11.9,1,1, 3.952, 10476.567, 346.424, 52771.860 23/04/13,08:58:04,05,09,1, 11.9,1,1, 3.952, 10476.544, 346.432, 52771.861 23/04/13,08:58:04,06,09,1, 11.9,1,1, 3.952, 10476.575, 346.396, 52771.821 23/04/13,08:58:04,07,09,1, 11.9,1,1, 3.952, 10476.549, 346.435, 52771.857 23/04/13,08:58:04,08,09,1, 11.9,1,1, 3.952, 10476.587, 346.437, 52771.847 23/04/13,08:58:04,09,09,1, 11.9,1,1, 3.952, 10476.570, 346.431, 52771.829 23/04/13,08:58:04,10,09,1, 11.9,1,1, 3.952, 10476.552, 346.432, 52771.887 23/04/13,08:58:04,11,09,1, 11.9,1,1, 3.952, 10476.574, 346.428, 52771.832 23/04/13,08:58:04,12,09,1, 11.9,1,1, 3.952, 10476.551, 346.437, 52771.851 23/04/13,08:58:04,13,09,1, 11.9,1,1, 3.952, 10476.569, 346.433, 52771.857 23/04/13,08:58:04,14,09,1, 11.9,1,1, 3.952, 10476.560, 346.433, 52771.847 23/04/13,08:58:04,15,09,1, 11.9,1,1, 3.952, 10476.559, 346.442, 52771.874 23/04/13,08:58:04,16,09,1, 11.9,1,1, 3.952, 10476.544, 346.444, 52771.876 23/04/13,08:58:04,17,09,1, 11.9,1,1, 3.952, 10476.540, 346.462, 52771.921 23/04/13,08:58:04,18,09,1, 11.9,1,1, 3.952, 10476.541, 346.448, 52771.858 23/04/13,08:58:04,19,09,1, 11.9,1,1, 3.952, 10476.540, 346.427, 52771.860 23/04/13,08:58:05,00,09,1, 11.8,1,1, 3.954, 10476.533, 346.427, 52771.860 23/04/13,08:58:05,01,09,1, 11.8,1,1, 3.954, 10476.533, 346.414, 52771.872 23/04/13,08:58:05,02,09,1, 11.8,1,1, 3.954, 10476.547, 346.441, 52771.897 23/04/13,08:58:05,03,09,1, 11.8,1,1, 3.954, 10476.534, 346.409, 52771.872 23/04/13,08:58:05,04,09,1, 11.8,1,1, 3.954, 10476.515, 346.466, 52771.897 23/04/13,08:58:05,05,09,1, 11.8,1,1, 3.954, 10476.524, 346.446, 52771.871 23/04/13,08:58:05,06,09,1, 11.8,1,1, 3.954, 10476.526, 346.412, 52771.861 23/04/13,08:58:05,07,09,1, 11.8,1,1, 3.954, 10476.534, 346.481, 52771.872 23/04/13,08:58:05,08,09,1, 11.8,1,1, 3.954, 10476.517, 346.451, 52771.874 23/04/13,08:58:05,09,09,1, 11.8,1,1, 3.954, 10476.530, 346.455, 52771.884 23/04/13,08:58:05,10,09,1, 11.8,1,1, 3.954, 10476.528, 346.435, 52771.861 23/04/13,08:58:05,11,09,1, 11.8,1,1, 3.954, 10476.542, 346.439, 52771.917 23/04/13,08:58:05,12,09,1, 11.8,1,1, 3.954, 10476.545, 346.460, 52771.907 23/04/13,08:58:05,13,09,1, 11.8,1,1, 3.954, 10476.519, 346.451, 52771.844 23/04/13,08:58:05,14,09,1, 11.8,1,1, 3.954, 10476.511, 346.440, 52771.866 23/04/13,08:58:05,15,09,1, 11.8,1,1, 3.954, 10476.493, 346.434, 52771.894 23/04/13,08:58:05,16,09,1, 11.8,1,1, 3.954, 10476.500, 346.441, 52771.893 23/04/13,08:58:05,17,09,1, 11.8,1,1, 3.954, 10476.510, 346.466, 52771.876 23/04/13,08:58:05,18,09,1, 11.8,1,1, 3.954, 10476.496, 346.411, 52771.838 23/04/13,08:58:05,19,09,1, 11.8,1,1, 3.954, 10476.535, 346.468, 52771.872 23/04/13,08:58:06,00,09,1, 11.9,1,1, 3.956, 10476.533, 346.468, 52771.872 23/04/13,08:58:06,01,09,1, 11.9,1,1, 3.956, 10476.535, 346.450, 52771.848 23/04/13,08:58:06,02,09,1, 11.9,1,1, 3.956, 10476.504, 346.442, 52771.870 23/04/13,08:58:06,03,09,1, 11.9,1,1, 3.956, 10476.527, 346.438, 52771.823 23/04/13,08:58:06,04,09,1, 11.9,1,1, 3.956, 10476.495, 346.458, 52771.864 23/04/13,08:58:06,05,09,1, 11.9,1,1, 3.956, 10476.488, 346.448, 52771.834 23/04/13,08:58:06,06,09,1, 11.9,1,1, 3.956, 10476.506, 346.477, 52771.843 23/04/13,08:58:06,07,09,1, 11.9,1,1, 3.956, 10476.468, 346.434, 52771.819 23/04/13,08:58:06,08,09,1, 11.9,1,1, 3.956, 10476.504, 346.454, 52771.849 23/04/13,08:58:06,09,09,1, 11.9,1,1, 3.956, 10476.504, 346.447, 52771.877 23/04/13,08:58:06,10,09,1, 11.9,1,1, 3.956, 10476.510, 346.434, 52771.882 23/04/13,08:58:06,11,09,1, 11.9,1,1, 3.956, 10476.512, 346.466, 52771.881 23/04/13,08:58:06,12,09,1, 11.9,1,1, 3.956, 10476.503, 346.420, 52771.844 23/04/13,08:58:06,13,09,1, 11.9,1,1, 3.956, 10476.499, 346.468, 52771.860 23/04/13,08:58:06,14,09,1, 11.9,1,1, 3.956, 10476.486, 346.439, 52771.850 23/04/13,08:58:06,15,09,1, 11.9,1,1, 3.956, 10476.491, 346.423, 52771.827 23/04/13,08:58:06,16,09,1, 11.9,1,1, 3.956, 10476.511, 346.426, 52771.883 23/04/13,08:58:06,17,09,1, 11.9,1,1, 3.956, 10476.506, 346.436, 52771.832 23/04/13,08:58:06,18,09,1, 11.9,1,1, 3.956, 10476.490, 346.466, 52771.881 23/04/13,08:58:06,19,09,1, 11.9,1,1, 3.956, 10476.467, 346.454, 52771.861 23/04/13,08:58:07,00,09,1, 11.9,1,1, 3.959, 10476.466, 346.454, 52771.861 23/04/13,08:58:07,01,09,1, 11.9,1,1, 3.959, 10476.490, 346.457, 52771.873 23/04/13,08:58:07,02,09,1, 11.9,1,1, 3.959, 10476.500, 346.449, 52771.886 23/04/13,08:58:07,03,09,1, 11.9,1,1, 3.959, 10476.491, 346.478, 52771.881 23/04/13,08:58:07,04,09,1, 11.9,1,1, 3.959, 10476.488, 346.461, 52771.825 23/04/13,08:58:07,05,09,1, 11.9,1,1, 3.959, 10476.497, 346.454, 52771.863 23/04/13,08:58:07,06,09,1, 11.9,1,1, 3.959, 10476.471, 346.466, 52771.836 23/04/13,08:58:07,07,09,1, 11.9,1,1, 3.959, 10476.476, 346.470, 52771.862 23/04/13,08:58:07,08,09,1, 11.9,1,1, 3.959, 10476.502, 346.458, 52771.875 23/04/13,08:58:07,09,09,1, 11.9,1,1, 3.959, 10476.497, 346.458, 52771.859 23/04/13,08:58:07,10,09,1, 11.9,1,1, 3.959, 10476.484, 346.468, 52771.912 23/04/13,08:58:07,11,09,1, 11.9,1,1, 3.959, 10476.463, 346.453, 52771.880 23/04/13,08:58:07,12,09,1, 11.9,1,1, 3.959, 10476.471, 346.462, 52771.887 23/04/13,08:58:07,13,09,1, 11.9,1,1, 3.959, 10476.474, 346.451, 52771.856 23/04/13,08:58:07,14,09,1, 11.9,1,1, 3.959, 10476.496, 346.448, 52771.907 23/04/13,08:58:07,15,09,1, 11.9,1,1, 3.959, 10476.500, 346.467, 52771.877 23/04/13,08:58:07,16,09,1, 11.9,1,1, 3.959, 10476.498, 346.459, 52771.896 23/04/13,08:58:07,17,09,1, 11.9,1,1, 3.959, 10476.497, 346.477, 52771.890 23/04/13,08:58:07,18,09,1, 11.9,1,1, 3.959, 10476.477, 346.454, 52771.911 23/04/13,08:58:07,19,09,1, 11.9,1,1, 3.959, 10476.498, 346.453, 52771.906 23/04/13,08:58:08,00,09,1, 11.9,1,1, 3.954, 10476.491, 346.453, 52771.906 23/04/13,08:58:08,01,09,1, 11.9,1,1, 3.954, 10476.470, 346.475, 52771.900 23/04/13,08:58:08,02,09,1, 11.9,1,1, 3.954, 10476.454, 346.456, 52771.896 23/04/13,08:58:08,03,09,1, 11.9,1,1, 3.954, 10476.455, 346.427, 52771.901 23/04/13,08:58:08,04,09,1, 11.9,1,1, 3.954, 10476.472, 346.455, 52771.933 23/04/13,08:58:08,05,09,1, 11.9,1,1, 3.954, 10476.459, 346.448, 52771.917 23/04/13,08:58:08,06,09,1, 11.9,1,1, 3.954, 10476.467, 346.464, 52771.919 23/04/13,08:58:08,07,09,1, 11.9,1,1, 3.954, 10476.445, 346.469, 52771.911 23/04/13,08:58:08,08,09,1, 11.9,1,1, 3.954, 10476.476, 346.448, 52771.890 23/04/13,08:58:08,09,09,1, 11.9,1,1, 3.954, 10476.471, 346.443, 52771.919 23/04/13,08:58:08,10,09,1, 11.9,1,1, 3.954, 10476.449, 346.452, 52771.879 23/04/13,08:58:08,11,09,1, 11.9,1,1, 3.954, 10476.480, 346.455, 52771.909 23/04/13,08:58:08,12,09,1, 11.9,1,1, 3.954, 10476.449, 346.443, 52771.902 23/04/13,08:58:08,13,09,1, 11.9,1,1, 3.954, 10476.470, 346.436, 52771.899 23/04/13,08:58:08,14,09,1, 11.9,1,1, 3.954, 10476.478, 346.435, 52771.867 23/04/13,08:58:08,15,09,1, 11.9,1,1, 3.954, 10476.468, 346.444, 52771.850 23/04/13,08:58:08,16,09,1, 11.9,1,1, 3.954, 10476.457, 346.468, 52771.891 23/04/13,08:58:08,17,09,1, 11.9,1,1, 3.954, 10476.457, 346.452, 52771.892 23/04/13,08:58:08,18,09,1, 11.9,1,1, 3.954, 10476.478, 346.458, 52771.902 23/04/13,08:58:08,19,09,1, 11.9,1,1, 3.954, 10476.456, 346.449, 52771.919 23/04/13,08:58:09,00,09,1, 11.9,1,1, 3.957, 10476.450, 346.449, 52771.919 23/04/13,08:58:09,01,09,1, 11.9,1,1, 3.957, 10476.473, 346.487, 52771.918 23/04/13,08:58:09,02,09,1, 11.9,1,1, 3.957, 10476.462, 346.429, 52771.890 23/04/13,08:58:09,03,09,1, 11.9,1,1, 3.957, 10476.459, 346.461, 52771.890 23/04/13,08:58:09,04,09,1, 11.9,1,1, 3.957, 10476.439, 346.439, 52771.893 23/04/13,08:58:09,05,09,1, 11.9,1,1, 3.957, 10476.474, 346.471, 52771.899 23/04/13,08:58:09,06,09,1, 11.9,1,1, 3.957, 10476.472, 346.454, 52771.902 23/04/13,08:58:09,07,09,1, 11.9,1,1, 3.957, 10476.461, 346.465, 52771.895 23/04/13,08:58:09,08,09,1, 11.9,1,1, 3.957, 10476.463, 346.478, 52771.890 23/04/13,08:58:09,09,09,1, 11.9,1,1, 3.957, 10476.452, 346.478, 52771.898 23/04/13,08:58:09,10,09,1, 11.9,1,1, 3.957, 10476.461, 346.499, 52771.903 23/04/13,08:58:09,11,09,1, 11.9,1,1, 3.957, 10476.410, 346.454, 52771.822 23/04/13,08:58:09,12,09,1, 11.9,1,1, 3.957, 10476.505, 346.475, 52771.851 23/04/13,08:58:09,13,09,1, 11.9,1,1, 3.957, 10476.440, 346.465, 52771.891 23/04/13,08:58:09,14,09,1, 11.9,1,1, 3.957, 10476.450, 346.473, 52771.852 23/04/13,08:58:09,15,09,1, 11.9,1,1, 3.957, 10476.459, 346.502, 52771.909 23/04/13,08:58:09,16,09,1, 11.9,1,1, 3.957, 10476.436, 346.493, 52771.923 23/04/13,08:58:09,17,09,1, 11.9,1,1, 3.957, 10476.457, 346.521, 52771.905 23/04/13,08:58:09,18,09,1, 11.9,1,1, 3.957, 10476.453, 346.477, 52771.918 23/04/13,08:58:09,19,09,1, 11.9,1,1, 3.957, 10476.454, 346.500, 52771.932 23/04/13,08:58:10,00,09,1, 11.9,1,1, 3.956, 10476.450, 346.500, 52771.932 23/04/13,08:58:10,01,09,1, 11.9,1,1, 3.956, 10476.438, 346.494, 52771.928 23/04/13,08:58:10,02,09,1, 11.9,1,1, 3.956, 10476.447, 346.518, 52771.957 23/04/13,08:58:10,03,09,1, 11.9,1,1, 3.956, 10476.441, 346.482, 52771.929 23/04/13,08:58:10,04,09,1, 11.9,1,1, 3.956, 10476.456, 346.500, 52771.917 23/04/13,08:58:10,05,09,1, 11.9,1,1, 3.956, 10476.437, 346.497, 52771.926 23/04/13,08:58:10,06,09,1, 11.9,1,1, 3.956, 10476.447, 346.490, 52771.925 23/04/13,08:58:10,07,09,1, 11.9,1,1, 3.956, 10476.447, 346.483, 52771.931 23/04/13,08:58:10,08,09,1, 11.9,1,1, 3.956, 10476.454, 346.505, 52771.912 23/04/13,08:58:10,09,09,1, 11.9,1,1, 3.956, 10476.465, 346.516, 52771.933 23/04/13,08:58:10,10,09,1, 11.9,1,1, 3.956, 10476.416, 346.501, 52771.939 23/04/13,08:58:10,11,09,1, 11.9,1,1, 3.956, 10476.452, 346.537, 52771.927 23/04/13,08:58:10,12,09,1, 11.9,1,1, 3.956, 10476.439, 346.498, 52771.947 23/04/13,08:58:10,13,09,1, 11.9,1,1, 3.956, 10476.439, 346.545, 52771.924 23/04/13,08:58:10,14,09,1, 11.9,1,1, 3.956, 10476.455, 346.548, 52771.922 23/04/13,08:58:10,15,09,1, 11.9,1,1, 3.956, 10476.452, 346.514, 52771.942 23/04/13,08:58:10,16,09,1, 11.9,1,1, 3.956, 10476.427, 346.516, 52771.916 23/04/13,08:58:10,17,09,1, 11.9,1,1, 3.956, 10476.445, 346.504, 52771.934 23/04/13,08:58:10,18,09,1, 11.9,1,1, 3.956, 10476.455, 346.535, 52771.937 23/04/13,08:58:10,19,09,1, 11.9,1,1, 3.956, 10476.427, 346.520, 52771.924 23/04/13,08:58:11,00,09,1, 11.9,1,1, 3.956, 10476.425, 346.520, 52771.924 23/04/13,08:58:11,01,09,1, 11.9,1,1, 3.956, 10476.442, 346.534, 52771.911 23/04/13,08:58:11,02,09,1, 11.9,1,1, 3.956, 10476.427, 346.521, 52771.939 23/04/13,08:58:11,03,09,1, 11.9,1,1, 3.956, 10476.445, 346.524, 52771.922 23/04/13,08:58:11,04,09,1, 11.9,1,1, 3.956, 10476.444, 346.506, 52771.934 23/04/13,08:58:11,05,09,1, 11.9,1,1, 3.956, 10476.440, 346.515, 52771.927 23/04/13,08:58:11,06,09,1, 11.9,1,1, 3.956, 10476.437, 346.516, 52771.918 23/04/13,08:58:11,07,09,1, 11.9,1,1, 3.956, 10476.433, 346.533, 52771.936 23/04/13,08:58:11,08,09,1, 11.9,1,1, 3.956, 10476.430, 346.517, 52771.935 23/04/13,08:58:11,09,09,1, 11.9,1,1, 3.956, 10476.431, 346.510, 52771.914 23/04/13,08:58:11,10,09,1, 11.9,1,1, 3.956, 10476.457, 346.539, 52771.917 23/04/13,08:58:11,11,09,1, 11.9,1,1, 3.956, 10476.441, 346.492, 52771.927 23/04/13,08:58:11,12,09,1, 11.9,1,1, 3.956, 10476.421, 346.520, 52771.961 23/04/13,08:58:11,13,09,1, 11.9,1,1, 3.956, 10476.460, 346.488, 52771.971 23/04/13,08:58:11,14,09,1, 11.9,1,1, 3.956, 10476.429, 346.520, 52771.989 23/04/13,08:58:11,15,09,1, 11.9,1,1, 3.956, 10476.421, 346.518, 52771.984 23/04/13,08:58:11,16,09,1, 11.9,1,1, 3.956, 10476.426, 346.526, 52771.994 23/04/13,08:58:11,17,09,1, 11.9,1,1, 3.956, 10476.427, 346.529, 52772.008 23/04/13,08:58:11,18,09,1, 11.9,1,1, 3.956, 10476.418, 346.518, 52771.950 23/04/13,08:58:11,19,09,1, 11.9,1,1, 3.956, 10476.461, 346.543, 52771.999 23/04/13,08:58:12,00,09,1, 11.9,1,1, 3.956, 10476.458, 346.543, 52771.999 23/04/13,08:58:12,01,09,1, 11.9,1,1, 3.956, 10476.434, 346.536, 52771.986 23/04/13,08:58:12,02,09,1, 11.9,1,1, 3.956, 10476.461, 346.535, 52771.969 23/04/13,08:58:12,03,09,1, 11.9,1,1, 3.956, 10476.443, 346.528, 52771.943 23/04/13,08:58:12,04,09,1, 11.9,1,1, 3.956, 10476.429, 346.525, 52771.956 23/04/13,08:58:12,05,09,1, 11.9,1,1, 3.956, 10476.447, 346.545, 52771.947 23/04/13,08:58:12,06,09,1, 11.9,1,1, 3.956, 10476.466, 346.538, 52771.891 23/04/13,08:58:12,07,09,1, 11.9,1,1, 3.956, 10476.456, 346.547, 52771.968 23/04/13,08:58:12,08,09,1, 11.9,1,1, 3.956, 10476.463, 346.570, 52771.994 23/04/13,08:58:12,09,09,1, 11.9,1,1, 3.956, 10476.466, 346.533, 52771.969 23/04/13,08:58:12,10,09,1, 11.9,1,1, 3.956, 10476.451, 346.562, 52771.991 23/04/13,08:58:12,11,09,1, 11.9,1,1, 3.956, 10476.456, 346.552, 52771.978 23/04/13,08:58:12,12,09,1, 11.9,1,1, 3.956, 10476.469, 346.576, 52771.988 23/04/13,08:58:12,13,09,1, 11.9,1,1, 3.956, 10476.443, 346.566, 52771.966 23/04/13,08:58:12,14,09,1, 11.9,1,1, 3.956, 10476.451, 346.570, 52771.949 23/04/13,08:58:12,15,09,1, 11.9,1,1, 3.956, 10476.459, 346.586, 52771.965 23/04/13,08:58:12,16,09,1, 11.9,1,1, 3.956, 10476.425, 346.551, 52771.930 23/04/13,08:58:12,17,09,1, 11.9,1,1, 3.956, 10476.478, 346.584, 52771.979 23/04/13,08:58:12,18,09,1, 11.9,1,1, 3.956, 10476.487, 346.567, 52771.946 23/04/13,08:58:12,19,09,1, 11.9,1,1, 3.956, 10476.501, 346.582, 52771.995 23/04/13,08:58:13,00,09,1, 11.9,1,1, 3.957, 10476.500, 346.582, 52771.995 23/04/13,08:58:13,01,09,1, 11.9,1,1, 3.957, 10476.457, 346.543, 52771.909 23/04/13,08:58:13,02,09,1, 11.9,1,1, 3.957, 10476.472, 346.549, 52771.965 23/04/13,08:58:13,03,09,1, 11.9,1,1, 3.957, 10476.460, 346.552, 52771.944 23/04/13,08:58:13,04,09,1, 11.9,1,1, 3.957, 10476.475, 346.577, 52771.988 23/04/13,08:58:13,05,09,1, 11.9,1,1, 3.957, 10476.458, 346.548, 52771.964 23/04/13,08:58:13,06,09,1, 11.9,1,1, 3.957, 10476.475, 346.564, 52771.978 23/04/13,08:58:13,07,09,1, 11.9,1,1, 3.957, 10476.475, 346.592, 52771.983 23/04/13,08:58:13,08,09,1, 11.9,1,1, 3.957, 10476.469, 346.579, 52771.977 23/04/13,08:58:13,09,09,1, 11.9,1,1, 3.957, 10476.479, 346.584, 52772.011 23/04/13,08:58:13,10,09,1, 11.9,1,1, 3.957, 10476.489, 346.571, 52771.967 23/04/13,08:58:13,11,09,1, 11.9,1,1, 3.957, 10476.483, 346.554, 52772.011 23/04/13,08:58:13,12,09,1, 11.9,1,1, 3.957, 10476.486, 346.559, 52771.966 23/04/13,08:58:13,13,09,1, 11.9,1,1, 3.957, 10476.486, 346.566, 52772.004 23/04/13,08:58:13,14,09,1, 11.9,1,1, 3.957, 10476.492, 346.547, 52771.972 23/04/13,08:58:13,15,09,1, 11.9,1,1, 3.957, 10476.483, 346.546, 52771.992 23/04/13,08:58:13,16,09,1, 11.9,1,1, 3.957, 10476.503, 346.565, 52771.980 23/04/13,08:58:13,17,09,1, 11.9,1,1, 3.957, 10476.502, 346.561, 52772.010 23/04/13,08:58:13,18,09,1, 11.9,1,1, 3.957, 10476.478, 346.563, 52771.993 23/04/13,08:58:13,19,09,1, 11.9,1,1, 3.957, 10476.496, 346.522, 52771.947 23/04/13,08:58:14,00,09,1, 12.0,1,1, 3.957, 10476.491, 346.522, 52771.947 23/04/13,08:58:14,01,09,1, 12.0,1,1, 3.957, 10476.500, 346.560, 52771.967 23/04/13,08:58:14,02,09,1, 12.0,1,1, 3.957, 10476.505, 346.570, 52772.021 23/04/13,08:58:14,03,09,1, 12.0,1,1, 3.957, 10476.496, 346.557, 52771.983 23/04/13,08:58:14,04,09,1, 12.0,1,1, 3.957, 10476.493, 346.570, 52771.959 23/04/13,08:58:14,05,09,1, 12.0,1,1, 3.957, 10476.495, 346.570, 52771.959 23/04/13,08:58:14,06,09,1, 12.0,1,1, 3.957, 10476.478, 346.540, 52771.959 23/04/13,08:58:14,07,09,1, 12.0,1,1, 3.957, 10476.501, 346.574, 52771.992 23/04/13,08:58:14,08,09,1, 12.0,1,1, 3.957, 10476.496, 346.557, 52771.983 23/04/13,08:58:14,09,09,1, 12.0,1,1, 3.957, 10476.520, 346.587, 52771.999 23/04/13,08:58:14,10,09,1, 12.0,1,1, 3.957, 10476.488, 346.564, 52771.990 23/04/13,08:58:14,11,09,1, 12.0,1,1, 3.957, 10476.502, 346.589, 52771.994 23/04/13,08:58:14,12,09,1, 12.0,1,1, 3.957, 10476.498, 346.584, 52771.971 23/04/13,08:58:14,13,09,1, 12.0,1,1, 3.957, 10476.505, 346.568, 52771.961 23/04/13,08:58:14,14,09,1, 12.0,1,1, 3.957, 10476.502, 346.568, 52771.966 23/04/13,08:58:14,15,09,1, 12.0,1,1, 3.957, 10476.520, 346.583, 52771.986 23/04/13,08:58:14,16,09,1, 12.0,1,1, 3.957, 10476.512, 346.582, 52772.014 23/04/13,08:58:14,17,09,1, 12.0,1,1, 3.957, 10476.515, 346.585, 52771.990 23/04/13,08:58:14,18,09,1, 12.0,1,1, 3.957, 10476.516, 346.589, 52771.962 23/04/13,08:58:14,19,09,1, 12.0,1,1, 3.957, 10476.513, 346.571, 52771.974 23/04/13,08:58:15,00,09,1, 11.9,1,1, 3.963, 10476.508, 346.571, 52771.974 23/04/13,08:58:15,01,09,1, 11.9,1,1, 3.963, 10476.535, 346.563, 52772.021 23/04/13,08:58:15,02,09,1, 11.9,1,1, 3.963, 10476.536, 346.578, 52772.008 23/04/13,08:58:15,03,09,1, 11.9,1,1, 3.963, 10476.515, 346.589, 52771.991 23/04/13,08:58:15,04,09,1, 11.9,1,1, 3.963, 10476.502, 346.565, 52771.982 23/04/13,08:58:15,05,09,1, 11.9,1,1, 3.963, 10476.553, 346.589, 52771.966 23/04/13,08:58:15,06,09,1, 11.9,1,1, 3.963, 10476.533, 346.574, 52771.974 23/04/13,08:58:15,07,09,1, 11.9,1,1, 3.963, 10476.565, 346.593, 52771.980 23/04/13,08:58:15,08,09,1, 11.9,1,1, 3.963, 10476.513, 346.582, 52771.939 23/04/13,08:58:15,09,09,1, 11.9,1,1, 3.963, 10476.514, 346.585, 52771.941 23/04/13,08:58:15,10,09,1, 11.9,1,1, 3.963, 10476.547, 346.559, 52771.976 23/04/13,08:58:15,11,09,1, 11.9,1,1, 3.963, 10476.533, 346.552, 52771.947 23/04/13,08:58:15,12,09,1, 11.9,1,1, 3.963, 10476.535, 346.593, 52771.947 23/04/13,08:58:15,13,09,1, 11.9,1,1, 3.963, 10476.514, 346.548, 52771.969 23/04/13,08:58:15,14,09,1, 11.9,1,1, 3.963, 10476.530, 346.579, 52772.002 23/04/13,08:58:15,15,09,1, 11.9,1,1, 3.963, 10476.534, 346.566, 52771.964 23/04/13,08:58:15,16,09,1, 11.9,1,1, 3.963, 10476.552, 346.615, 52771.938 23/04/13,08:58:15,17,09,1, 11.9,1,1, 3.963, 10476.540, 346.595, 52771.933 23/04/13,08:58:15,18,09,1, 11.9,1,1, 3.963, 10476.549, 346.580, 52771.917 23/04/13,08:58:15,19,09,1, 11.9,1,1, 3.963, 10476.556, 346.607, 52771.972 23/04/13,08:58:16,00,09,1, 11.9,1,1, 3.957, 10476.550, 346.607, 52771.972 23/04/13,08:58:16,01,09,1, 11.9,1,1, 3.957, 10476.547, 346.615, 52771.972 23/04/13,08:58:16,02,09,1, 11.9,1,1, 3.957, 10476.529, 346.588, 52771.980 23/04/13,08:58:16,03,09,1, 11.9,1,1, 3.957, 10476.519, 346.630, 52771.943 23/04/13,08:58:16,04,09,1, 11.9,1,1, 3.957, 10476.509, 346.595, 52771.953 23/04/13,08:58:16,05,09,1, 11.9,1,1, 3.957, 10476.533, 346.626, 52771.964 23/04/13,08:58:16,06,09,1, 11.9,1,1, 3.957, 10476.552, 346.626, 52771.964 23/04/13,08:58:16,07,09,1, 11.9,1,1, 3.957, 10476.544, 346.612, 52771.957 23/04/13,08:58:16,08,09,1, 11.9,1,1, 3.957, 10476.530, 346.605, 52771.983 23/04/13,08:58:16,09,09,1, 11.9,1,1, 3.957, 10476.549, 346.600, 52771.959 23/04/13,08:58:16,10,09,1, 11.9,1,1, 3.957, 10476.547, 346.620, 52772.033 23/04/13,08:58:16,11,09,1, 11.9,1,1, 3.957, 10476.533, 346.597, 52771.965 23/04/13,08:58:16,12,09,1, 11.9,1,1, 3.957, 10476.553, 346.592, 52771.986 23/04/13,08:58:16,13,09,1, 11.9,1,1, 3.957, 10476.536, 346.610, 52771.957 23/04/13,08:58:16,14,09,1, 11.9,1,1, 3.957, 10476.554, 346.593, 52771.977 23/04/13,08:58:16,15,09,1, 11.9,1,1, 3.957, 10476.563, 346.617, 52771.979 23/04/13,08:58:16,16,09,1, 11.9,1,1, 3.957, 10476.549, 346.601, 52771.974 23/04/13,08:58:16,17,09,1, 11.9,1,1, 3.957, 10476.563, 346.620, 52772.022 23/04/13,08:58:16,18,09,1, 11.9,1,1, 3.957, 10476.560, 346.575, 52771.980 23/04/13,08:58:16,19,09,1, 11.9,1,1, 3.957, 10476.580, 346.600, 52771.963 23/04/13,08:58:17,00,09,1, 11.9,1,1, 3.957, 10476.575, 346.600, 52771.963 23/04/13,08:58:17,01,09,1, 11.9,1,1, 3.957, 10476.562, 346.602, 52771.999 23/04/13,08:58:17,02,09,1, 11.9,1,1, 3.957, 10476.570, 346.585, 52772.009 23/04/13,08:58:17,03,09,1, 11.9,1,1, 3.957, 10476.568, 346.578, 52771.997 23/04/13,08:58:17,04,09,1, 11.9,1,1, 3.957, 10476.569, 346.603, 52771.993 23/04/13,08:58:17,05,09,1, 11.9,1,1, 3.957, 10476.581, 346.581, 52771.995 23/04/13,08:58:17,06,09,1, 11.9,1,1, 3.957, 10476.590, 346.607, 52771.986 23/04/13,08:58:17,07,09,1, 11.9,1,1, 3.957, 10476.581, 346.584, 52771.995 23/04/13,08:58:17,08,09,1, 11.9,1,1, 3.957, 10476.580, 346.620, 52772.033 23/04/13,08:58:17,09,09,1, 11.9,1,1, 3.957, 10476.577, 346.570, 52772.011 23/04/13,08:58:17,10,09,1, 11.9,1,1, 3.957, 10476.565, 346.619, 52771.991 23/04/13,08:58:17,11,09,1, 11.9,1,1, 3.957, 10476.590, 346.598, 52771.995 23/04/13,08:58:17,12,09,1, 11.9,1,1, 3.957, 10476.571, 346.636, 52772.016 23/04/13,08:58:17,13,09,1, 11.9,1,1, 3.957, 10476.591, 346.616, 52772.006 23/04/13,08:58:17,14,09,1, 11.9,1,1, 3.957, 10476.595, 346.635, 52771.998 23/04/13,08:58:17,15,09,1, 11.9,1,1, 3.957, 10476.578, 346.631, 52772.031 23/04/13,08:58:17,16,09,1, 11.9,1,1, 3.957, 10476.592, 346.623, 52771.998 23/04/13,08:58:17,17,09,1, 11.9,1,1, 3.957, 10476.596, 346.627, 52772.052 23/04/13,08:58:17,18,09,1, 11.9,1,1, 3.957, 10476.600, 346.595, 52772.023 23/04/13,08:58:17,19,09,1, 11.9,1,1, 3.957, 10476.610, 346.622, 52772.052 23/04/13,08:58:18,00,09,1, 11.9,1,1, 3.959, 10476.608, 346.622, 52772.052 23/04/13,08:58:18,01,09,1, 11.9,1,1, 3.959, 10476.594, 346.602, 52772.088 23/04/13,08:58:18,02,09,1, 11.9,1,1, 3.959, 10476.590, 346.615, 52772.014 23/04/13,08:58:18,03,09,1, 11.9,1,1, 3.959, 10476.620, 346.606, 52772.058 23/04/13,08:58:18,04,09,1, 11.9,1,1, 3.959, 10476.563, 346.603, 52772.088 23/04/13,08:58:18,05,09,1, 11.9,1,1, 3.959, 10476.599, 346.608, 52772.013 23/04/13,08:58:18,06,09,1, 11.9,1,1, 3.959, 10476.598, 346.609, 52772.008 23/04/13,08:58:18,07,09,1, 11.9,1,1, 3.959, 10476.584, 346.585, 52772.037 23/04/13,08:58:18,08,09,1, 11.9,1,1, 3.959, 10476.603, 346.608, 52772.033 23/04/13,08:58:18,09,09,1, 11.9,1,1, 3.959, 10476.589, 346.612, 52772.018 23/04/13,08:58:18,10,09,1, 11.9,1,1, 3.959, 10476.595, 346.604, 52772.007 23/04/13,08:58:18,11,09,1, 11.9,1,1, 3.959, 10476.592, 346.576, 52772.022 23/04/13,08:58:18,12,09,1, 11.9,1,1, 3.959, 10476.591, 346.606, 52772.055 23/04/13,08:58:18,13,09,1, 11.9,1,1, 3.959, 10476.601, 346.594, 52771.979 23/04/13,08:58:18,14,09,1, 11.9,1,1, 3.959, 10476.617, 346.590, 52771.832 23/04/13,08:58:18,15,09,1, 11.9,1,1, 3.959, 10476.574, 346.614, 52772.073 23/04/13,08:58:18,16,09,1, 11.9,1,1, 3.959, 10476.603, 346.595, 52772.027 23/04/13,08:58:18,17,09,1, 11.9,1,1, 3.959, 10476.620, 346.626, 52772.092 23/04/13,08:58:18,18,09,1, 11.9,1,1, 3.959, 10476.586, 346.592, 52772.058 23/04/13,08:58:18,19,09,1, 11.9,1,1, 3.959, 10476.612, 346.631, 52772.059 23/04/13,08:58:19,00,09,1, 11.8,1,1, 3.959, 10476.608, 346.631, 52772.059 23/04/13,08:58:19,01,09,1, 11.8,1,1, 3.959, 10476.613, 346.640, 52771.987 23/04/13,08:58:19,02,09,1, 11.8,1,1, 3.959, 10476.589, 346.609, 52772.034 23/04/13,08:58:19,03,09,1, 11.8,1,1, 3.959, 10476.611, 346.607, 52772.041 23/04/13,08:58:19,04,09,1, 11.8,1,1, 3.959, 10476.641, 346.634, 52772.050 23/04/13,08:58:19,05,09,1, 11.8,1,1, 3.959, 10476.615, 346.635, 52772.031 23/04/13,08:58:19,06,09,1, 11.8,1,1, 3.959, 10476.615, 346.652, 52772.048 23/04/13,08:58:19,07,09,1, 11.8,1,1, 3.959, 10476.619, 346.640, 52771.973 23/04/13,08:58:19,08,09,1, 11.8,1,1, 3.959, 10476.644, 346.686, 52772.025 23/04/13,08:58:19,09,09,1, 11.8,1,1, 3.959, 10476.597, 346.645, 52772.012 23/04/13,08:58:19,10,09,1, 11.8,1,1, 3.959, 10476.635, 346.644, 52771.995 23/04/13,08:58:19,11,09,1, 11.8,1,1, 3.959, 10476.628, 346.641, 52772.003 23/04/13,08:58:19,12,09,1, 11.8,1,1, 3.959, 10476.627, 346.647, 52772.017 23/04/13,08:58:19,13,09,1, 11.8,1,1, 3.959, 10476.613, 346.647, 52771.999 23/04/13,08:58:19,14,09,1, 11.8,1,1, 3.959, 10476.653, 346.657, 52771.994 23/04/13,08:58:19,15,09,1, 11.8,1,1, 3.959, 10476.651, 346.650, 52772.013 23/04/13,08:58:19,16,09,1, 11.8,1,1, 3.959, 10476.617, 346.638, 52771.992 23/04/13,08:58:19,17,09,1, 11.8,1,1, 3.959, 10476.629, 346.655, 52772.020 23/04/13,08:58:19,18,09,1, 11.8,1,1, 3.959, 10476.611, 346.636, 52771.996 23/04/13,08:58:19,19,09,1, 11.8,1,1, 3.959, 10476.653, 346.646, 52772.019 23/04/13,08:58:20,00,09,1, 11.9,1,1, 3.962, 10476.650, 346.646, 52772.019 23/04/13,08:58:20,01,09,1, 11.9,1,1, 3.962, 10476.632, 346.639, 52772.004 23/04/13,08:58:20,02,09,1, 11.9,1,1, 3.962, 10476.649, 346.650, 52772.033 23/04/13,08:58:20,03,09,1, 11.9,1,1, 3.962, 10476.652, 346.624, 52772.012 23/04/13,08:58:20,04,09,1, 11.9,1,1, 3.962, 10476.652, 346.685, 52772.011 23/04/13,08:58:20,05,09,1, 11.9,1,1, 3.962, 10476.651, 346.644, 52772.049 23/04/13,08:58:20,06,09,1, 11.9,1,1, 3.962, 10476.639, 346.660, 52772.022 23/04/13,08:58:20,07,09,1, 11.9,1,1, 3.962, 10476.604, 346.676, 52771.981 23/04/13,08:58:20,08,09,1, 11.9,1,1, 3.962, 10476.663, 346.696, 52772.034 23/04/13,08:58:20,09,09,1, 11.9,1,1, 3.962, 10476.622, 346.684, 52772.038 23/04/13,08:58:20,10,09,1, 11.9,1,1, 3.962, 10476.638, 346.687, 52772.026 23/04/13,08:58:20,11,09,1, 11.9,1,1, 3.962, 10476.646, 346.700, 52772.021 23/04/13,08:58:20,12,09,1, 11.9,1,1, 3.962, 10476.624, 346.666, 52772.033 23/04/13,08:58:20,13,09,1, 11.9,1,1, 3.962, 10476.627, 346.699, 52772.076 23/04/13,08:58:20,14,09,1, 11.9,1,1, 3.962, 10476.644, 346.671, 52772.063 23/04/13,08:58:20,15,09,1, 11.9,1,1, 3.962, 10476.623, 346.658, 52772.037 23/04/13,08:58:20,16,09,1, 11.9,1,1, 3.962, 10476.633, 346.668, 52772.027 23/04/13,08:58:20,17,09,1, 11.9,1,1, 3.962, 10476.661, 346.694, 52772.025 23/04/13,08:58:20,18,09,1, 11.9,1,1, 3.962, 10476.647, 346.649, 52771.981 23/04/13,08:58:20,19,09,1, 11.9,1,1, 3.962, 10476.640, 346.679, 52771.982 23/04/13,08:58:21,00,09,1, 11.9,1,1, 3.957, 10476.633, 346.679, 52771.982 23/04/13,08:58:21,01,09,1, 11.9,1,1, 3.957, 10476.658, 346.706, 52771.991 23/04/13,08:58:21,02,09,1, 11.9,1,1, 3.957, 10476.649, 346.685, 52772.014 23/04/13,08:58:21,03,09,1, 11.9,1,1, 3.957, 10476.659, 346.692, 52772.027 23/04/13,08:58:21,04,09,1, 11.9,1,1, 3.957, 10476.656, 346.694, 52771.999 23/04/13,08:58:21,05,09,1, 11.9,1,1, 3.957, 10476.653, 346.690, 52772.029 23/04/13,08:58:21,06,09,1, 11.9,1,1, 3.957, 10476.667, 346.732, 52772.020 23/04/13,08:58:21,07,09,1, 11.9,1,1, 3.957, 10476.653, 346.706, 52771.993 23/04/13,08:58:21,08,09,1, 11.9,1,1, 3.957, 10476.642, 346.720, 52772.018 23/04/13,08:58:21,09,09,1, 11.9,1,1, 3.957, 10476.659, 346.723, 52772.058 23/04/13,08:58:21,10,09,1, 11.9,1,1, 3.957, 10476.658, 346.720, 52772.056 23/04/13,08:58:21,11,09,1, 11.9,1,1, 3.957, 10476.630, 346.710, 52772.040 23/04/13,08:58:21,12,09,1, 11.9,1,1, 3.957, 10476.665, 346.739, 52772.029 23/04/13,08:58:21,13,09,1, 11.9,1,1, 3.957, 10476.662, 346.748, 52772.023 23/04/13,08:58:21,14,09,1, 11.9,1,1, 3.957, 10476.674, 346.746, 52772.028 23/04/13,08:58:21,15,09,1, 11.9,1,1, 3.957, 10476.686, 346.730, 52772.058 23/04/13,08:58:21,16,09,1, 11.9,1,1, 3.957, 10476.663, 346.732, 52772.012 23/04/13,08:58:21,17,09,1, 11.9,1,1, 3.957, 10476.667, 346.745, 52772.054 23/04/13,08:58:21,18,09,1, 11.9,1,1, 3.957, 10476.672, 346.718, 52772.022 23/04/13,08:58:21,19,09,1, 11.9,1,1, 3.957, 10476.673, 346.739, 52772.037 23/04/13,08:58:22,00,09,1, 11.9,1,1, 3.960, 10476.667, 346.739, 52772.037 23/04/13,08:58:22,01,09,1, 11.9,1,1, 3.960, 10476.663, 346.749, 52772.056 23/04/13,08:58:22,02,09,1, 11.9,1,1, 3.960, 10476.690, 346.706, 52772.045 23/04/13,08:58:22,03,09,1, 11.9,1,1, 3.960, 10476.673, 346.713, 52772.001 23/04/13,08:58:22,04,09,1, 11.9,1,1, 3.960, 10476.665, 346.723, 52772.015 23/04/13,08:58:22,05,09,1, 11.9,1,1, 3.960, 10476.664, 346.704, 52772.016 23/04/13,08:58:22,06,09,1, 11.9,1,1, 3.960, 10476.686, 346.734, 52772.022 23/04/13,08:58:22,07,09,1, 11.9,1,1, 3.960, 10476.665, 346.718, 52772.008 23/04/13,08:58:22,08,09,1, 11.9,1,1, 3.960, 10476.691, 346.763, 52772.055 23/04/13,08:58:22,09,09,1, 11.9,1,1, 3.960, 10476.679, 346.738, 52772.024 23/04/13,08:58:22,10,09,1, 11.9,1,1, 3.960, 10476.672, 346.729, 52772.030 23/04/13,08:58:22,11,09,1, 11.9,1,1, 3.960, 10476.681, 346.744, 52772.013 23/04/13,08:58:22,12,09,1, 11.9,1,1, 3.960, 10476.673, 346.757, 52772.057 23/04/13,08:58:22,13,09,1, 11.9,1,1, 3.960, 10476.677, 346.738, 52771.998 23/04/13,08:58:22,14,09,1, 11.9,1,1, 3.960, 10476.702, 346.789, 52772.026 23/04/13,08:58:22,15,09,1, 11.9,1,1, 3.960, 10476.677, 346.757, 52772.018 23/04/13,08:58:22,16,09,1, 11.9,1,1, 3.960, 10476.690, 346.801, 52772.031 23/04/13,08:58:22,17,09,1, 11.9,1,1, 3.960, 10476.695, 346.776, 52772.032 23/04/13,08:58:22,18,09,1, 11.9,1,1, 3.960, 10476.690, 346.776, 52772.035 23/04/13,08:58:22,19,09,1, 11.9,1,1, 3.960, 10476.686, 346.789, 52772.033 23/04/13,08:58:23,00,09,1, 11.9,1,1, 3.959, 10476.683, 346.789, 52772.033 23/04/13,08:58:23,01,09,1, 11.9,1,1, 3.959, 10476.689, 346.759, 52772.024 23/04/13,08:58:23,02,09,1, 11.9,1,1, 3.959, 10476.678, 346.736, 52772.011 23/04/13,08:58:23,03,09,1, 11.9,1,1, 3.959, 10476.709, 346.773, 52772.031 23/04/13,08:58:23,04,09,1, 11.9,1,1, 3.959, 10476.703, 346.745, 52772.006 23/04/13,08:58:23,05,09,1, 11.9,1,1, 3.959, 10476.681, 346.784, 52772.006 23/04/13,08:58:23,06,09,1, 11.9,1,1, 3.959, 10476.685, 346.749, 52771.998 23/04/13,08:58:23,07,09,1, 11.9,1,1, 3.959, 10476.702, 346.758, 52772.026 23/04/13,08:58:23,08,09,1, 11.9,1,1, 3.959, 10476.670, 346.768, 52771.999 23/04/13,08:58:23,09,09,1, 11.9,1,1, 3.959, 10476.699, 346.760, 52772.011 23/04/13,08:58:23,10,09,1, 11.9,1,1, 3.959, 10476.717, 346.772, 52772.008 23/04/13,08:58:23,11,09,1, 11.9,1,1, 3.959, 10476.733, 346.781, 52772.005 23/04/13,08:58:23,12,09,1, 11.9,1,1, 3.959, 10476.725, 346.811, 52772.013 23/04/13,08:58:23,13,09,1, 11.9,1,1, 3.959, 10476.737, 346.795, 52772.029 23/04/13,08:58:23,14,09,1, 11.9,1,1, 3.959, 10476.718, 346.797, 52772.015 23/04/13,08:58:23,15,09,1, 11.9,1,1, 3.959, 10476.736, 346.806, 52772.149 23/04/13,08:58:23,16,09,1, 11.9,1,1, 3.959, 10476.732, 346.826, 52771.991 23/04/13,08:58:23,17,09,1, 11.9,1,1, 3.959, 10476.710, 346.808, 52772.041 23/04/13,08:58:23,18,09,1, 11.9,1,1, 3.959, 10476.715, 346.824, 52772.020 23/04/13,08:58:23,19,09,1, 11.9,1,1, 3.959, 10476.721, 346.813, 52772.018 23/04/13,08:58:24,00,09,1, 11.9,1,1, 3.962, 10476.717, 346.813, 52772.018 23/04/13,08:58:24,01,09,1, 11.9,1,1, 3.962, 10476.719, 346.816, 52772.027 23/04/13,08:58:24,02,09,1, 11.9,1,1, 3.962, 10476.728, 346.791, 52772.013 23/04/13,08:58:24,03,09,1, 11.9,1,1, 3.962, 10476.723, 346.817, 52772.022 23/04/13,08:58:24,04,09,1, 11.9,1,1, 3.962, 10476.727, 346.788, 52771.998 23/04/13,08:58:24,05,09,1, 11.9,1,1, 3.962, 10476.732, 346.818, 52771.989 23/04/13,08:58:24,06,09,1, 11.9,1,1, 3.962, 10476.731, 346.781, 52772.014 23/04/13,08:58:24,07,09,1, 11.9,1,1, 3.962, 10476.737, 346.821, 52772.037 23/04/13,08:58:24,08,09,1, 11.9,1,1, 3.962, 10476.722, 346.807, 52772.014 23/04/13,08:58:24,09,09,1, 11.9,1,1, 3.962, 10476.718, 346.788, 52772.033 23/04/13,08:58:24,10,09,1, 11.9,1,1, 3.962, 10476.744, 346.793, 52771.985 23/04/13,08:58:24,11,09,1, 11.9,1,1, 3.962, 10476.732, 346.815, 52772.033 23/04/13,08:58:24,12,09,1, 11.9,1,1, 3.962, 10476.712, 346.820, 52772.036 23/04/13,08:58:24,13,09,1, 11.9,1,1, 3.962, 10476.733, 346.826, 52772.039 23/04/13,08:58:24,14,09,1, 11.9,1,1, 3.962, 10476.741, 346.822, 52772.038 23/04/13,08:58:24,15,09,1, 11.9,1,1, 3.962, 10476.731, 346.840, 52772.054 23/04/13,08:58:24,16,09,1, 11.9,1,1, 3.962, 10476.741, 346.827, 52772.037 23/04/13,08:58:24,17,09,1, 11.9,1,1, 3.962, 10476.740, 346.830, 52772.013 23/04/13,08:58:24,18,09,1, 11.9,1,1, 3.962, 10476.762, 346.856, 52772.056 23/04/13,08:58:24,19,09,1, 11.9,1,1, 3.962, 10476.749, 346.818, 52772.034 23/04/13,08:58:25,00,10,1, 11.9,1,1, 3.961, 10476.742, 346.818, 52772.034 23/04/13,08:58:25,01,10,1, 11.9,1,1, 3.961, 10476.725, 346.847, 52772.037 23/04/13,08:58:25,02,10,1, 11.9,1,1, 3.961, 10476.760, 346.865, 52772.087 23/04/13,08:58:25,03,10,1, 11.9,1,1, 3.961, 10476.739, 346.839, 52772.051 23/04/13,08:58:25,04,10,1, 11.9,1,1, 3.961, 10476.753, 346.850, 52772.091 23/04/13,08:58:25,05,10,1, 11.9,1,1, 3.961, 10476.726, 346.822, 52772.008 23/04/13,08:58:25,06,10,1, 11.9,1,1, 3.961, 10476.719, 346.860, 52772.058 23/04/13,08:58:25,07,10,1, 11.9,1,1, 3.961, 10476.715, 346.831, 52771.971 23/04/13,08:58:25,08,10,1, 11.9,1,1, 3.961, 10476.727, 346.832, 52772.075 23/04/13,08:58:25,09,10,1, 11.9,1,1, 3.961, 10476.729, 346.844, 52772.051 23/04/13,08:58:25,10,10,1, 11.9,1,1, 3.961, 10476.753, 346.841, 52772.036 23/04/13,08:58:25,11,10,1, 11.9,1,1, 3.961, 10476.763, 346.841, 52772.030 23/04/13,08:58:25,12,10,1, 11.9,1,1, 3.961, 10476.768, 346.839, 52772.039 23/04/13,08:58:25,13,10,1, 11.9,1,1, 3.961, 10476.748, 346.867, 52772.063 23/04/13,08:58:25,14,10,1, 11.9,1,1, 3.961, 10476.746, 346.855, 52772.057 23/04/13,08:58:25,15,10,1, 11.9,1,1, 3.961, 10476.763, 346.888, 52772.072 23/04/13,08:58:25,16,10,1, 11.9,1,1, 3.961, 10476.750, 346.853, 52772.035 23/04/13,08:58:25,17,10,1, 11.9,1,1, 3.961, 10476.761, 346.890, 52772.052 23/04/13,08:58:25,18,10,1, 11.9,1,1, 3.961, 10476.748, 346.868, 52772.011 23/04/13,08:58:25,19,10,1, 11.9,1,1, 3.961, 10476.773, 346.891, 52772.070 23/04/13,08:58:26,00,10,1, 11.9,1,1, 3.962, 10476.767, 346.891, 52772.070 23/04/13,08:58:26,01,10,1, 11.9,1,1, 3.962, 10476.786, 346.890, 52772.064 23/04/13,08:58:26,02,10,1, 11.9,1,1, 3.962, 10476.790, 346.880, 52772.042 23/04/13,08:58:26,03,10,1, 11.9,1,1, 3.962, 10476.773, 346.882, 52772.020 23/04/13,08:58:26,04,10,1, 11.9,1,1, 3.962, 10476.767, 346.878, 52772.047 23/04/13,08:58:26,05,10,1, 11.9,1,1, 3.962, 10476.772, 346.854, 52772.021 23/04/13,08:58:26,06,10,1, 11.9,1,1, 3.962, 10476.767, 346.865, 52772.020 23/04/13,08:58:26,07,10,1, 11.9,1,1, 3.962, 10476.783, 346.856, 52772.039 23/04/13,08:58:26,08,10,1, 11.9,1,1, 3.962, 10476.780, 346.870, 52772.077 23/04/13,08:58:26,09,10,1, 11.9,1,1, 3.962, 10476.780, 346.856, 52772.005 23/04/13,08:58:26,10,10,1, 11.9,1,1, 3.962, 10476.783, 346.883, 52772.071 23/04/13,08:58:26,11,10,1, 11.9,1,1, 3.962, 10476.787, 346.872, 52772.040 23/04/13,08:58:26,12,10,1, 11.9,1,1, 3.962, 10476.782, 346.884, 52772.035 23/04/13,08:58:26,13,10,1, 11.9,1,1, 3.962, 10476.783, 346.897, 52772.039 23/04/13,08:58:26,14,10,1, 11.9,1,1, 3.962, 10476.799, 346.883, 52772.059 23/04/13,08:58:26,15,10,1, 11.9,1,1, 3.962, 10476.795, 346.885, 52772.065 23/04/13,08:58:26,16,10,1, 11.9,1,1, 3.962, 10476.791, 346.923, 52772.073 23/04/13,08:58:26,17,10,1, 11.9,1,1, 3.962, 10476.807, 346.918, 52772.031 23/04/13,08:58:26,18,10,1, 11.9,1,1, 3.962, 10476.793, 346.913, 52772.051 23/04/13,08:58:26,19,10,1, 11.9,1,1, 3.962, 10476.793, 346.912, 52772.060 23/04/13,08:58:27,00,09,1, 11.9,1,1, 3.962, 10476.792, 346.912, 52772.060 23/04/13,08:58:27,01,09,1, 11.9,1,1, 3.962, 10476.830, 346.901, 52772.093 23/04/13,08:58:27,02,09,1, 11.9,1,1, 3.962, 10476.786, 346.892, 52772.040 23/04/13,08:58:27,03,09,1, 11.9,1,1, 3.962, 10476.810, 346.917, 52772.039 23/04/13,08:58:27,04,09,1, 11.9,1,1, 3.962, 10476.818, 346.895, 52772.030 23/04/13,08:58:27,05,09,1, 11.9,1,1, 3.962, 10476.801, 346.905, 52772.067 23/04/13,08:58:27,06,09,1, 11.9,1,1, 3.962, 10476.809, 346.885, 52772.048 23/04/13,08:58:27,07,09,1, 11.9,1,1, 3.962, 10476.810, 346.909, 52772.071 23/04/13,08:58:27,08,09,1, 11.9,1,1, 3.962, 10476.829, 346.890, 52772.100 23/04/13,08:58:27,09,09,1, 11.9,1,1, 3.962, 10476.812, 346.929, 52772.084 23/04/13,08:58:27,10,09,1, 11.9,1,1, 3.962, 10476.795, 346.914, 52772.052 23/04/13,08:58:27,11,09,1, 11.9,1,1, 3.962, 10476.808, 346.929, 52772.063 23/04/13,08:58:27,12,09,1, 11.9,1,1, 3.962, 10476.807, 346.948, 52772.066 23/04/13,08:58:27,13,09,1, 11.9,1,1, 3.962, 10476.827, 346.927, 52772.058 23/04/13,08:58:27,14,09,1, 11.9,1,1, 3.962, 10476.818, 346.941, 52772.070 23/04/13,08:58:27,15,09,1, 11.9,1,1, 3.962, 10476.838, 346.938, 52772.076 23/04/13,08:58:27,16,09,1, 11.9,1,1, 3.962, 10476.804, 346.951, 52772.117 23/04/13,08:58:27,17,09,1, 11.9,1,1, 3.962, 10476.811, 346.926, 52772.072 23/04/13,08:58:27,18,09,1, 11.9,1,1, 3.962, 10476.824, 346.921, 52772.106 23/04/13,08:58:27,19,09,1, 11.9,1,1, 3.962, 10476.813, 346.904, 52772.043 23/04/13,08:58:28,00,10,1, 11.9,1,1, 3.960, 10476.809, 346.904, 52772.043 23/04/13,08:58:28,01,10,1, 11.9,1,1, 3.960, 10476.813, 346.920, 52772.059 23/04/13,08:58:28,02,10,1, 11.9,1,1, 3.960, 10476.796, 346.919, 52772.041 23/04/13,08:58:28,03,10,1, 11.9,1,1, 3.960, 10476.812, 346.904, 52772.050 23/04/13,08:58:28,04,10,1, 11.9,1,1, 3.960, 10476.837, 346.942, 52772.075 23/04/13,08:58:28,05,10,1, 11.9,1,1, 3.960, 10476.828, 346.928, 52772.094 23/04/13,08:58:28,06,10,1, 11.9,1,1, 3.960, 10476.831, 346.907, 52772.054 23/04/13,08:58:28,07,10,1, 11.9,1,1, 3.960, 10476.819, 346.944, 52772.055 23/04/13,08:58:28,08,10,1, 11.9,1,1, 3.960, 10476.857, 346.933, 52772.051 23/04/13,08:58:28,09,10,1, 11.9,1,1, 3.960, 10476.857, 346.954, 52772.049 23/04/13,08:58:28,10,10,1, 11.9,1,1, 3.960, 10476.846, 346.929, 52772.017 23/04/13,08:58:28,11,10,1, 11.9,1,1, 3.960, 10476.844, 346.972, 52772.038 23/04/13,08:58:28,12,10,1, 11.9,1,1, 3.960, 10476.833, 346.927, 52772.012 23/04/13,08:58:28,13,10,1, 11.9,1,1, 3.960, 10476.840, 346.955, 52772.078 23/04/13,08:58:28,14,10,1, 11.9,1,1, 3.960, 10476.861, 346.936, 52772.030 23/04/13,08:58:28,15,10,1, 11.9,1,1, 3.960, 10476.855, 346.941, 52772.059 23/04/13,08:58:28,16,10,1, 11.9,1,1, 3.960, 10476.858, 346.943, 52772.030 23/04/13,08:58:28,17,10,1, 11.9,1,1, 3.960, 10476.853, 346.935, 52772.004 23/04/13,08:58:28,18,10,1, 11.9,1,1, 3.960, 10476.859, 346.898, 52772.022 23/04/13,08:58:28,19,10,1, 11.9,1,1, 3.960, 10476.827, 346.939, 52772.023 23/04/13,08:58:29,00,10,1, 11.9,1,1, 3.960, 10476.825, 346.939, 52772.023 23/04/13,08:58:29,01,10,1, 11.9,1,1, 3.960, 10476.864, 346.950, 52772.005 23/04/13,08:58:29,02,10,1, 11.9,1,1, 3.960, 10476.877, 346.929, 52772.057 23/04/13,08:58:29,03,10,1, 11.9,1,1, 3.960, 10476.887, 346.931, 52772.072 23/04/13,08:58:29,04,10,1, 11.9,1,1, 3.960, 10476.879, 346.944, 52772.072 23/04/13,08:58:29,05,10,1, 11.9,1,1, 3.960, 10476.877, 346.941, 52772.053 23/04/13,08:58:29,06,10,1, 11.9,1,1, 3.960, 10476.870, 346.943, 52772.045 23/04/13,08:58:29,07,10,1, 11.9,1,1, 3.960, 10476.869, 346.938, 52772.036 23/04/13,08:58:29,08,10,1, 11.9,1,1, 3.960, 10476.866, 346.965, 52772.089 23/04/13,08:58:29,09,10,1, 11.9,1,1, 3.960, 10476.875, 346.935, 52772.036 23/04/13,08:58:29,10,10,1, 11.9,1,1, 3.960, 10476.894, 346.957, 52772.062 23/04/13,08:58:29,11,10,1, 11.9,1,1, 3.960, 10476.867, 346.922, 52772.047 23/04/13,08:58:29,12,10,1, 11.9,1,1, 3.960, 10476.891, 346.954, 52772.068 23/04/13,08:58:29,13,10,1, 11.9,1,1, 3.960, 10476.878, 346.932, 52772.077 23/04/13,08:58:29,14,10,1, 11.9,1,1, 3.960, 10476.882, 346.937, 52772.040 23/04/13,08:58:29,15,10,1, 11.9,1,1, 3.960, 10476.895, 346.917, 52772.014 23/04/13,08:58:29,16,10,1, 11.9,1,1, 3.960, 10476.894, 346.923, 52772.083 23/04/13,08:58:29,17,10,1, 11.9,1,1, 3.960, 10476.888, 346.930, 52772.046 23/04/13,08:58:29,18,10,1, 11.9,1,1, 3.960, 10476.906, 346.929, 52772.083 23/04/13,08:58:29,19,10,1, 11.9,1,1, 3.960, 10476.893, 346.941, 52772.054 23/04/13,08:58:30,00,10,1, 11.9,1,1, 3.961, 10476.892, 346.941, 52772.054 23/04/13,08:58:30,01,10,1, 11.9,1,1, 3.961, 10476.914, 346.932, 52772.055 23/04/13,08:58:30,02,10,1, 11.9,1,1, 3.961, 10476.929, 346.957, 52772.155 23/04/13,08:58:30,03,10,1, 11.9,1,1, 3.961, 10476.882, 346.934, 52772.055 23/04/13,08:58:30,04,10,1, 11.9,1,1, 3.961, 10476.902, 346.934, 52772.056 23/04/13,08:58:30,05,10,1, 11.9,1,1, 3.961, 10476.903, 346.940, 52772.025 23/04/13,08:58:30,06,10,1, 11.9,1,1, 3.961, 10476.914, 346.921, 52772.082 23/04/13,08:58:30,07,10,1, 11.9,1,1, 3.961, 10476.937, 346.923, 52772.034 23/04/13,08:58:30,08,10,1, 11.9,1,1, 3.961, 10476.919, 346.911, 52772.052 23/04/13,08:58:30,09,10,1, 11.9,1,1, 3.961, 10476.921, 346.939, 52772.057 23/04/13,08:58:30,10,10,1, 11.9,1,1, 3.961, 10476.918, 346.898, 52772.075 23/04/13,08:58:30,11,10,1, 11.9,1,1, 3.961, 10476.934, 346.948, 52772.075 23/04/13,08:58:30,12,10,1, 11.9,1,1, 3.961, 10476.904, 346.914, 52772.063 23/04/13,08:58:30,13,10,1, 11.9,1,1, 3.961, 10476.917, 346.914, 52772.066 23/04/13,08:58:30,14,10,1, 11.9,1,1, 3.961, 10476.919, 346.903, 52771.975 23/04/13,08:58:30,15,10,1, 11.9,1,1, 3.961, 10476.930, 346.922, 52772.030 23/04/13,08:58:30,16,10,1, 11.9,1,1, 3.961, 10476.922, 346.900, 52772.053 23/04/13,08:58:30,17,10,1, 11.9,1,1, 3.961, 10476.944, 346.897, 52772.068 23/04/13,08:58:30,18,10,1, 11.9,1,1, 3.961, 10476.928, 346.908, 52772.023 23/04/13,08:58:30,19,10,1, 11.9,1,1, 3.961, 10476.930, 346.921, 52772.043 23/04/13,08:58:31,00,09,1, 11.9,1,1, 3.965, 10476.925, 346.921, 52772.043 23/04/13,08:58:31,01,09,1, 11.9,1,1, 3.965, 10476.947, 346.934, 52772.071 23/04/13,08:58:31,02,09,1, 11.9,1,1, 3.965, 10476.926, 346.907, 52772.030 23/04/13,08:58:31,03,09,1, 11.9,1,1, 3.965, 10476.939, 346.895, 52772.054 23/04/13,08:58:31,04,09,1, 11.9,1,1, 3.965, 10476.928, 346.885, 52772.034 23/04/13,08:58:31,05,09,1, 11.9,1,1, 3.965, 10476.915, 346.880, 52772.029 23/04/13,08:58:31,06,09,1, 11.9,1,1, 3.965, 10476.940, 346.887, 52772.027 23/04/13,08:58:31,07,09,1, 11.9,1,1, 3.965, 10476.935, 346.875, 52772.008 23/04/13,08:58:31,08,09,1, 11.9,1,1, 3.965, 10476.952, 346.868, 52772.051 23/04/13,08:58:31,09,09,1, 11.9,1,1, 3.965, 10476.928, 346.855, 52772.051 23/04/13,08:58:31,10,09,1, 11.9,1,1, 3.965, 10476.947, 346.895, 52772.043 23/04/13,08:58:31,11,09,1, 11.9,1,1, 3.965, 10476.935, 346.865, 52771.967 23/04/13,08:58:31,12,09,1, 11.9,1,1, 3.965, 10476.954, 346.884, 52772.047 23/04/13,08:58:31,13,09,1, 11.9,1,1, 3.965, 10476.956, 346.883, 52772.023 23/04/13,08:58:31,14,09,1, 11.9,1,1, 3.965, 10476.931, 346.889, 52772.053 23/04/13,08:58:31,15,09,1, 11.9,1,1, 3.965, 10476.941, 346.871, 52772.040 23/04/13,08:58:31,16,09,1, 11.9,1,1, 3.965, 10476.958, 346.912, 52772.092 23/04/13,08:58:31,17,09,1, 11.9,1,1, 3.965, 10476.941, 346.841, 52772.080 23/04/13,08:58:31,18,09,1, 11.9,1,1, 3.965, 10476.963, 346.882, 52772.059 23/04/13,08:58:31,19,09,1, 11.9,1,1, 3.965, 10476.935, 346.835, 52771.992 23/04/13,08:58:32,00,09,1, 11.9,1,1, 3.963, 10476.934, 346.835, 52771.992 23/04/13,08:58:32,01,09,1, 11.9,1,1, 3.963, 10476.957, 346.819, 52772.011 23/04/13,08:58:32,02,09,1, 11.9,1,1, 3.963, 10476.963, 346.824, 52772.016 23/04/13,08:58:32,03,09,1, 11.9,1,1, 3.963, 10476.945, 346.801, 52771.991 23/04/13,08:58:32,04,09,1, 11.9,1,1, 3.963, 10476.946, 346.805, 52772.059 23/04/13,08:58:32,05,09,1, 11.9,1,1, 3.963, 10476.959, 346.818, 52772.037 23/04/13,08:58:32,06,09,1, 11.9,1,1, 3.963, 10476.988, 346.826, 52772.035 23/04/13,08:58:32,07,09,1, 11.9,1,1, 3.963, 10476.965, 346.823, 52772.036 23/04/13,08:58:32,08,09,1, 11.9,1,1, 3.963, 10476.971, 346.826, 52772.019 23/04/13,08:58:32,09,09,1, 11.9,1,1, 3.963, 10476.980, 346.816, 52772.041 23/04/13,08:58:32,10,09,1, 11.9,1,1, 3.963, 10476.966, 346.835, 52772.023 23/04/13,08:58:32,11,09,1, 11.9,1,1, 3.963, 10476.973, 346.817, 52772.044 23/04/13,08:58:32,12,09,1, 11.9,1,1, 3.963, 10476.987, 346.814, 52772.025 23/04/13,08:58:32,13,09,1, 11.9,1,1, 3.963, 10476.964, 346.796, 52772.023 23/04/13,08:58:32,14,09,1, 11.9,1,1, 3.963, 10476.994, 346.756, 52772.011 23/04/13,08:58:32,15,09,1, 11.9,1,1, 3.963, 10476.988, 346.775, 52772.033 23/04/13,08:58:32,16,09,1, 11.9,1,1, 3.963, 10476.970, 346.756, 52772.017 23/04/13,08:58:32,17,09,1, 11.9,1,1, 3.963, 10476.985, 346.773, 52772.026 23/04/13,08:58:32,18,09,1, 11.9,1,1, 3.963, 10476.983, 346.754, 52771.995 23/04/13,08:58:32,19,09,1, 11.9,1,1, 3.963, 10476.975, 346.762, 52772.008 23/04/13,08:58:33,00,09,1, 11.9,1,1, 3.961, 10476.967, 346.762, 52772.008 23/04/13,08:58:33,01,09,1, 11.9,1,1, 3.961, 10477.008, 346.756, 52771.832 23/04/13,08:58:33,02,09,1, 11.9,1,1, 3.961, 10476.985, 346.763, 52772.060 23/04/13,08:58:33,03,09,1, 11.9,1,1, 3.961, 10476.957, 346.788, 52772.315 23/04/13,08:58:33,04,09,1, 11.9,1,1, 3.961, 10476.994, 346.757, 52772.093 23/04/13,08:58:33,05,09,1, 11.9,1,1, 3.961, 10477.007, 346.748, 52772.031 23/04/13,08:58:33,06,09,1, 11.9,1,1, 3.961, 10477.015, 346.724, 52772.019 23/04/13,08:58:33,07,09,1, 11.9,1,1, 3.961, 10477.004, 346.713, 52771.997 23/04/13,08:58:33,08,09,1, 11.9,1,1, 3.961, 10476.995, 346.719, 52771.959 23/04/13,08:58:33,09,09,1, 11.9,1,1, 3.961, 10477.007, 346.731, 52772.030 23/04/13,08:58:33,10,09,1, 11.9,1,1, 3.961, 10477.005, 346.714, 52771.983 23/04/13,08:58:33,11,09,1, 11.9,1,1, 3.961, 10476.995, 346.702, 52772.010 23/04/13,08:58:33,12,09,1, 11.9,1,1, 3.961, 10476.998, 346.710, 52771.994 23/04/13,08:58:33,13,09,1, 11.9,1,1, 3.961, 10477.004, 346.712, 52772.021 23/04/13,08:58:33,14,09,1, 11.9,1,1, 3.961, 10477.015, 346.694, 52772.000 23/04/13,08:58:33,15,09,1, 11.9,1,1, 3.961, 10477.005, 346.708, 52771.988 23/04/13,08:58:33,16,09,1, 11.9,1,1, 3.961, 10477.035, 346.703, 52772.002 23/04/13,08:58:33,17,09,1, 11.9,1,1, 3.961, 10477.008, 346.697, 52771.995 23/04/13,08:58:33,18,09,1, 11.9,1,1, 3.961, 10477.027, 346.686, 52772.005 23/04/13,08:58:33,19,09,1, 11.9,1,1, 3.961, 10477.041, 346.679, 52771.983 23/04/13,08:58:34,00,09,1, 11.8,1,1, 3.961, 10477.034, 346.679, 52771.983 23/04/13,08:58:34,01,09,1, 11.8,1,1, 3.961, 10477.001, 346.700, 52772.025 23/04/13,08:58:34,02,09,1, 11.8,1,1, 3.961, 10477.018, 346.679, 52771.994 23/04/13,08:58:34,03,09,1, 11.8,1,1, 3.961, 10476.998, 346.672, 52771.996 23/04/13,08:58:34,04,09,1, 11.8,1,1, 3.961, 10476.999, 346.664, 52772.008 23/04/13,08:58:34,05,09,1, 11.8,1,1, 3.961, 10477.024, 346.670, 52771.956 23/04/13,08:58:34,06,09,1, 11.8,1,1, 3.961, 10477.012, 346.673, 52771.997 23/04/13,08:58:34,07,09,1, 11.8,1,1, 3.961, 10477.014, 346.646, 52771.990 23/04/13,08:58:34,08,09,1, 11.8,1,1, 3.961, 10477.022, 346.675, 52772.002 23/04/13,08:58:34,09,09,1, 11.8,1,1, 3.961, 10477.033, 346.666, 52771.986 23/04/13,08:58:34,10,09,1, 11.8,1,1, 3.961, 10477.028, 346.677, 52772.044 23/04/13,08:58:34,11,09,1, 11.8,1,1, 3.961, 10477.030, 346.649, 52771.975 23/04/13,08:58:34,12,09,1, 11.8,1,1, 3.961, 10477.044, 346.686, 52772.028 23/04/13,08:58:34,13,09,1, 11.8,1,1, 3.961, 10477.024, 346.641, 52771.977 23/04/13,08:58:34,14,09,1, 11.8,1,1, 3.961, 10477.009, 346.647, 52771.985 23/04/13,08:58:34,15,09,1, 11.8,1,1, 3.961, 10477.000, 346.623, 52771.975 23/04/13,08:58:34,16,09,1, 11.8,1,1, 3.961, 10477.034, 346.652, 52771.996 23/04/13,08:58:34,17,09,1, 11.8,1,1, 3.961, 10477.014, 346.633, 52772.013 23/04/13,08:58:34,18,09,1, 11.8,1,1, 3.961, 10477.042, 346.632, 52772.011 23/04/13,08:58:34,19,09,1, 11.8,1,1, 3.961, 10477.016, 346.628, 52771.987 23/04/13,08:58:35,00,09,1, 11.9,1,1, 3.966, 10477.009, 346.628, 52771.987 23/04/13,08:58:35,01,09,1, 11.9,1,1, 3.966, 10477.040, 346.631, 52771.986 23/04/13,08:58:35,02,09,1, 11.9,1,1, 3.966, 10477.060, 346.651, 52771.997 23/04/13,08:58:35,03,09,1, 11.9,1,1, 3.966, 10477.051, 346.635, 52771.983 23/04/13,08:58:35,04,09,1, 11.9,1,1, 3.966, 10477.039, 346.628, 52772.004 23/04/13,08:58:35,05,09,1, 11.9,1,1, 3.966, 10477.025, 346.617, 52772.014 23/04/13,08:58:35,06,09,1, 11.9,1,1, 3.966, 10477.041, 346.622, 52772.019 23/04/13,08:58:35,07,09,1, 11.9,1,1, 3.966, 10477.053, 346.591, 52771.954 23/04/13,08:58:35,08,09,1, 11.9,1,1, 3.966, 10477.031, 346.580, 52771.976 23/04/13,08:58:35,09,09,1, 11.9,1,1, 3.966, 10477.039, 346.597, 52771.987 23/04/13,08:58:35,10,09,1, 11.9,1,1, 3.966, 10477.034, 346.578, 52771.969 23/04/13,08:58:35,11,09,1, 11.9,1,1, 3.966, 10477.014, 346.578, 52771.950 23/04/13,08:58:35,12,09,1, 11.9,1,1, 3.966, 10477.043, 346.574, 52771.955 23/04/13,08:58:35,13,09,1, 11.9,1,1, 3.966, 10477.059, 346.556, 52771.978 23/04/13,08:58:35,14,09,1, 11.9,1,1, 3.966, 10477.029, 346.565, 52771.970 23/04/13,08:58:35,15,09,1, 11.9,1,1, 3.966, 10477.047, 346.558, 52771.989 23/04/13,08:58:35,16,09,1, 11.9,1,1, 3.966, 10477.022, 346.571, 52771.984 23/04/13,08:58:35,17,09,1, 11.9,1,1, 3.966, 10477.043, 346.558, 52771.992 23/04/13,08:58:35,18,09,1, 11.9,1,1, 3.966, 10477.052, 346.555, 52772.024 23/04/13,08:58:35,19,09,1, 11.9,1,1, 3.966, 10477.031, 346.577, 52772.013 23/04/13,08:58:36,00,09,1, 11.9,1,1, 3.962, 10477.026, 346.577, 52772.013 23/04/13,08:58:36,01,09,1, 11.9,1,1, 3.962, 10477.044, 346.552, 52771.982 23/04/13,08:58:36,02,09,1, 11.9,1,1, 3.962, 10477.028, 346.542, 52771.933 23/04/13,08:58:36,03,09,1, 11.9,1,1, 3.962, 10477.056, 346.559, 52771.969 23/04/13,08:58:36,04,09,1, 11.9,1,1, 3.962, 10477.046, 346.522, 52771.966 23/04/13,08:58:36,05,09,1, 11.9,1,1, 3.962, 10477.064, 346.547, 52772.017 23/04/13,08:58:36,06,09,1, 11.9,1,1, 3.962, 10477.057, 346.532, 52772.001 23/04/13,08:58:36,07,09,1, 11.9,1,1, 3.962, 10477.056, 346.524, 52772.012 23/04/13,08:58:36,08,09,1, 11.9,1,1, 3.962, 10477.049, 346.520, 52772.028 23/04/13,08:58:36,09,09,1, 11.9,1,1, 3.962, 10477.073, 346.541, 52772.003 23/04/13,08:58:36,10,09,1, 11.9,1,1, 3.962, 10477.050, 346.513, 52771.961 23/04/13,08:58:36,11,09,1, 11.9,1,1, 3.962, 10477.073, 346.538, 52772.021 23/04/13,08:58:36,12,09,1, 11.9,1,1, 3.962, 10477.048, 346.513, 52772.009 23/04/13,08:58:36,13,09,1, 11.9,1,1, 3.962, 10477.062, 346.544, 52772.001 23/04/13,08:58:36,14,09,1, 11.9,1,1, 3.962, 10477.059, 346.506, 52771.997 23/04/13,08:58:36,15,09,1, 11.9,1,1, 3.962, 10477.046, 346.488, 52772.006 23/04/13,08:58:36,16,09,1, 11.9,1,1, 3.962, 10477.052, 346.490, 52771.989 23/04/13,08:58:36,17,09,1, 11.9,1,1, 3.962, 10477.055, 346.492, 52772.008 23/04/13,08:58:36,18,09,1, 11.9,1,1, 3.962, 10477.036, 346.472, 52771.965 23/04/13,08:58:36,19,09,1, 11.9,1,1, 3.962, 10477.045, 346.507, 52771.986 23/04/13,08:58:37,00,09,1, 11.9,1,1, 3.963, 10477.042, 346.507, 52771.986 23/04/13,08:58:37,01,09,1, 11.9,1,1, 3.963, 10477.037, 346.494, 52771.968 23/04/13,08:58:37,02,09,1, 11.9,1,1, 3.963, 10477.044, 346.464, 52771.971 23/04/13,08:58:37,03,09,1, 11.9,1,1, 3.963, 10477.071, 346.505, 52771.987 23/04/13,08:58:37,04,09,1, 11.9,1,1, 3.963, 10477.047, 346.469, 52771.974 23/04/13,08:58:37,05,09,1, 11.9,1,1, 3.963, 10477.069, 346.506, 52772.014 23/04/13,08:58:37,06,09,1, 11.9,1,1, 3.963, 10477.065, 346.470, 52771.976 23/04/13,08:58:37,07,09,1, 11.9,1,1, 3.963, 10477.086, 346.478, 52772.011 23/04/13,08:58:37,08,09,1, 11.9,1,1, 3.963, 10477.069, 346.453, 52771.955 23/04/13,08:58:37,09,09,1, 11.9,1,1, 3.963, 10477.070, 346.444, 52771.978 23/04/13,08:58:37,10,09,1, 11.9,1,1, 3.963, 10477.075, 346.452, 52771.961 23/04/13,08:58:37,11,09,1, 11.9,1,1, 3.963, 10477.061, 346.423, 52772.009 23/04/13,08:58:37,12,09,1, 11.9,1,1, 3.963, 10477.062, 346.441, 52771.955 23/04/13,08:58:37,13,09,1, 11.9,1,1, 3.963, 10477.066, 346.457, 52772.010 23/04/13,08:58:37,14,09,1, 11.9,1,1, 3.963, 10477.077, 346.453, 52772.021 23/04/13,08:58:37,15,09,1, 11.9,1,1, 3.963, 10477.061, 346.446, 52771.966 23/04/13,08:58:37,16,09,1, 11.9,1,1, 3.963, 10477.079, 346.445, 52771.960 23/04/13,08:58:37,17,09,1, 11.9,1,1, 3.963, 10477.052, 346.432, 52772.001 23/04/13,08:58:37,18,09,1, 11.9,1,1, 3.963, 10477.088, 346.441, 52771.997 23/04/13,08:58:37,19,09,1, 11.9,1,1, 3.963, 10477.067, 346.409, 52772.010 23/04/13,08:58:38,00,09,1, 11.9,1,1, 3.965, 10477.059, 346.409, 52772.010 23/04/13,08:58:38,01,09,1, 11.9,1,1, 3.965, 10477.061, 346.409, 52771.993 23/04/13,08:58:38,02,09,1, 11.9,1,1, 3.965, 10477.077, 346.402, 52771.956 23/04/13,08:58:38,03,09,1, 11.9,1,1, 3.965, 10477.060, 346.390, 52771.977 23/04/13,08:58:38,04,09,1, 11.9,1,1, 3.965, 10477.079, 346.430, 52771.961 23/04/13,08:58:38,05,09,1, 11.9,1,1, 3.965, 10477.090, 346.409, 52771.967 23/04/13,08:58:38,06,09,1, 11.9,1,1, 3.965, 10477.062, 346.434, 52771.957 23/04/13,08:58:38,07,09,1, 11.9,1,1, 3.965, 10477.041, 346.408, 52771.974 23/04/13,08:58:38,08,09,1, 11.9,1,1, 3.965, 10477.098, 346.434, 52771.980 23/04/13,08:58:38,09,09,1, 11.9,1,1, 3.965, 10477.069, 346.419, 52771.959 23/04/13,08:58:38,10,09,1, 11.9,1,1, 3.965, 10477.069, 346.424, 52771.993 23/04/13,08:58:38,11,09,1, 11.9,1,1, 3.965, 10477.064, 346.424, 52771.998 23/04/13,08:58:38,12,09,1, 11.9,1,1, 3.965, 10477.072, 346.419, 52771.950 23/04/13,08:58:38,13,09,1, 11.9,1,1, 3.965, 10477.064, 346.407, 52771.975 23/04/13,08:58:38,14,09,1, 11.9,1,1, 3.965, 10477.086, 346.409, 52771.994 23/04/13,08:58:38,15,09,1, 11.9,1,1, 3.965, 10477.053, 346.386, 52771.961 23/04/13,08:58:38,16,09,1, 11.9,1,1, 3.965, 10477.082, 346.389, 52771.995 23/04/13,08:58:38,17,09,1, 11.9,1,1, 3.965, 10477.065, 346.379, 52771.900 23/04/13,08:58:38,18,09,1, 11.9,1,1, 3.965, 10477.061, 346.408, 52771.949 23/04/13,08:58:38,19,09,1, 11.9,1,1, 3.965, 10477.043, 346.390, 52771.926 23/04/13,08:58:39,00,09,1, 11.9,1,1, 3.961, 10477.042, 346.390, 52771.926 23/04/13,08:58:39,01,09,1, 11.9,1,1, 3.961, 10477.080, 346.382, 52771.928 23/04/13,08:58:39,02,09,1, 11.9,1,1, 3.961, 10477.074, 346.400, 52771.968 23/04/13,08:58:39,03,09,1, 11.9,1,1, 3.961, 10477.080, 346.381, 52771.970 23/04/13,08:58:39,04,09,1, 11.9,1,1, 3.961, 10477.046, 346.406, 52771.942 23/04/13,08:58:39,05,09,1, 11.9,1,1, 3.961, 10477.035, 346.389, 52771.899 23/04/13,08:58:39,06,09,1, 11.9,1,1, 3.961, 10477.071, 346.385, 52771.949 23/04/13,08:58:39,07,09,1, 11.9,1,1, 3.961, 10477.064, 346.362, 52771.942 23/04/13,08:58:39,08,09,1, 11.9,1,1, 3.961, 10477.061, 346.384, 52771.962 23/04/13,08:58:39,09,09,1, 11.9,1,1, 3.961, 10477.070, 346.362, 52771.950 23/04/13,08:58:39,10,09,1, 11.9,1,1, 3.961, 10477.097, 346.386, 52771.972 23/04/13,08:58:39,11,09,1, 11.9,1,1, 3.961, 10477.076, 346.392, 52771.970 23/04/13,08:58:39,12,09,1, 11.9,1,1, 3.961, 10477.066, 346.385, 52771.971 23/04/13,08:58:39,13,09,1, 11.9,1,1, 3.961, 10477.078, 346.391, 52771.966 23/04/13,08:58:39,14,09,1, 11.9,1,1, 3.961, 10477.062, 346.400, 52771.958 23/04/13,08:58:39,15,09,1, 11.9,1,1, 3.961, 10477.064, 346.400, 52771.983 23/04/13,08:58:39,16,09,1, 11.9,1,1, 3.961, 10477.064, 346.395, 52771.944 23/04/13,08:58:39,17,09,1, 11.9,1,1, 3.961, 10477.053, 346.367, 52771.974 23/04/13,08:58:39,18,09,1, 11.9,1,1, 3.961, 10477.039, 346.371, 52771.963 23/04/13,08:58:39,19,09,1, 11.9,1,1, 3.961, 10477.038, 346.344, 52771.986 23/04/13,08:58:40,00,09,1, 11.9,1,1, 3.962, 10477.034, 346.344, 52771.986 23/04/13,08:58:40,01,09,1, 11.9,1,1, 3.962, 10477.043, 346.345, 52771.960 23/04/13,08:58:40,02,09,1, 11.9,1,1, 3.962, 10477.084, 346.379, 52771.980 23/04/13,08:58:40,03,09,1, 11.9,1,1, 3.962, 10477.069, 346.360, 52771.930 23/04/13,08:58:40,04,09,1, 11.9,1,1, 3.962, 10477.063, 346.366, 52771.967 23/04/13,08:58:40,05,09,1, 11.9,1,1, 3.962, 10477.056, 346.361, 52771.928 23/04/13,08:58:40,06,09,1, 11.9,1,1, 3.962, 10477.055, 346.379, 52771.966 23/04/13,08:58:40,07,09,1, 11.9,1,1, 3.962, 10477.058, 346.393, 52771.941 23/04/13,08:58:40,08,09,1, 11.9,1,1, 3.962, 10477.073, 346.380, 52772.013 23/04/13,08:58:40,09,09,1, 11.9,1,1, 3.962, 10477.060, 346.372, 52771.949 23/04/13,08:58:40,10,09,1, 11.9,1,1, 3.962, 10477.075, 346.370, 52771.987 23/04/13,08:58:40,11,09,1, 11.9,1,1, 3.962, 10477.058, 346.342, 52771.938 23/04/13,08:58:40,12,09,1, 11.9,1,1, 3.962, 10477.053, 346.353, 52771.948 23/04/13,08:58:40,13,09,1, 11.9,1,1, 3.962, 10477.044, 346.359, 52771.968 23/04/13,08:58:40,14,09,1, 11.9,1,1, 3.962, 10477.051, 346.365, 52771.969 23/04/13,08:58:40,15,09,1, 11.9,1,1, 3.962, 10477.076, 346.369, 52771.956 23/04/13,08:58:40,16,09,1, 11.9,1,1, 3.962, 10477.061, 346.369, 52771.991 23/04/13,08:58:40,17,09,1, 11.9,1,1, 3.962, 10477.045, 346.378, 52772.011 23/04/13,08:58:40,18,09,1, 11.9,1,1, 3.962, 10477.072, 346.372, 52772.006 23/04/13,08:58:40,19,09,1, 11.9,1,1, 3.962, 10477.070, 346.343, 52771.987 23/04/13,08:58:41,00,09,1, 11.9,1,1, 3.964, 10477.067, 346.343, 52771.987 23/04/13,08:58:41,01,09,1, 11.9,1,1, 3.964, 10477.070, 346.347, 52771.991 23/04/13,08:58:41,02,09,1, 11.9,1,1, 3.964, 10477.068, 346.340, 52771.986 23/04/13,08:58:41,03,09,1, 11.9,1,1, 3.964, 10477.054, 346.322, 52771.954 23/04/13,08:58:41,04,09,1, 11.9,1,1, 3.964, 10477.092, 346.352, 52771.983 23/04/13,08:58:41,05,09,1, 11.9,1,1, 3.964, 10477.088, 346.332, 52771.984 23/04/13,08:58:41,06,09,1, 11.9,1,1, 3.964, 10477.076, 346.351, 52772.006 23/04/13,08:58:41,07,09,1, 11.9,1,1, 3.964, 10477.075, 346.364, 52771.960 23/04/13,08:58:41,08,09,1, 11.9,1,1, 3.964, 10477.065, 346.355, 52772.001 23/04/13,08:58:41,09,09,1, 11.9,1,1, 3.964, 10477.065, 346.361, 52771.956 23/04/13,08:58:41,10,09,1, 11.9,1,1, 3.964, 10477.079, 346.369, 52771.948 23/04/13,08:58:41,11,09,1, 11.9,1,1, 3.964, 10477.068, 346.366, 52771.961 23/04/13,08:58:41,12,09,1, 11.9,1,1, 3.964, 10477.084, 346.369, 52771.960 23/04/13,08:58:41,13,09,1, 11.9,1,1, 3.964, 10477.053, 346.351, 52771.966 23/04/13,08:58:41,14,09,1, 11.9,1,1, 3.964, 10477.069, 346.356, 52771.979 23/04/13,08:58:41,15,09,1, 11.9,1,1, 3.964, 10477.077, 346.338, 52771.985 23/04/13,08:58:41,16,09,1, 11.9,1,1, 3.964, 10477.073, 346.348, 52771.962 23/04/13,08:58:41,17,09,1, 11.9,1,1, 3.964, 10477.052, 346.339, 52771.959 23/04/13,08:58:41,18,09,1, 11.9,1,1, 3.964, 10477.073, 346.375, 52772.001 23/04/13,08:58:41,19,09,1, 11.9,1,1, 3.964, 10477.075, 346.356, 52771.991 23/04/13,08:58:42,00,09,1, 11.9,1,1, 3.962, 10477.067, 346.356, 52771.991 23/04/13,08:58:42,01,09,1, 11.9,1,1, 3.962, 10477.068, 346.353, 52771.966 23/04/13,08:58:42,02,09,1, 11.9,1,1, 3.962, 10477.097, 346.373, 52771.991 23/04/13,08:58:42,03,09,1, 11.9,1,1, 3.962, 10477.044, 346.360, 52771.987 23/04/13,08:58:42,04,09,1, 11.9,1,1, 3.962, 10477.069, 346.358, 52771.986 23/04/13,08:58:42,05,09,1, 11.9,1,1, 3.962, 10477.063, 346.351, 52771.962 23/04/13,08:58:42,06,09,1, 11.9,1,1, 3.962, 10477.056, 346.333, 52771.998 23/04/13,08:58:42,07,09,1, 11.9,1,1, 3.962, 10477.066, 346.351, 52771.897 23/04/13,08:58:42,08,09,1, 11.9,1,1, 3.962, 10477.057, 346.354, 52771.950 23/04/13,08:58:42,09,09,1, 11.9,1,1, 3.962, 10477.057, 346.349, 52771.939 23/04/13,08:58:42,10,09,1, 11.9,1,1, 3.962, 10477.076, 346.360, 52771.966 23/04/13,08:58:42,11,09,1, 11.9,1,1, 3.962, 10477.071, 346.389, 52771.994 23/04/13,08:58:42,12,09,1, 11.9,1,1, 3.962, 10477.050, 346.389, 52771.853 23/04/13,08:58:42,13,09,1, 11.9,1,1, 3.962, 10477.072, 346.388, 52772.072 23/04/13,08:58:42,14,09,1, 11.9,1,1, 3.962, 10477.088, 346.372, 52772.004 23/04/13,08:58:42,15,09,1, 11.9,1,1, 3.962, 10477.103, 346.355, 52771.968 23/04/13,08:58:42,16,09,1, 11.9,1,1, 3.962, 10477.074, 346.356, 52772.003 23/04/13,08:58:42,17,09,1, 11.9,1,1, 3.962, 10477.080, 346.348, 52771.982 23/04/13,08:58:42,18,09,1, 11.9,1,1, 3.962, 10477.076, 346.378, 52771.981 23/04/13,08:58:42,19,09,1, 11.9,1,1, 3.962, 10477.101, 346.350, 52772.013 23/04/13,08:58:43,00,09,1, 11.8,1,1, 3.963, 10477.092, 346.350, 52772.013 23/04/13,08:58:43,01,09,1, 11.8,1,1, 3.963, 10477.111, 346.389, 52772.012 23/04/13,08:58:43,02,09,1, 11.8,1,1, 3.963, 10477.107, 346.407, 52772.021 23/04/13,08:58:43,03,09,1, 11.8,1,1, 3.963, 10477.062, 346.384, 52772.007 23/04/13,08:58:43,04,09,1, 11.8,1,1, 3.963, 10477.075, 346.395, 52771.994 23/04/13,08:58:43,05,09,1, 11.8,1,1, 3.963, 10477.094, 346.397, 52771.970 23/04/13,08:58:43,06,09,1, 11.8,1,1, 3.963, 10477.108, 346.399, 52771.970 23/04/13,08:58:43,07,09,1, 11.8,1,1, 3.963, 10477.095, 346.382, 52771.996 23/04/13,08:58:43,08,09,1, 11.8,1,1, 3.963, 10477.110, 346.387, 52772.024 23/04/13,08:58:43,09,09,1, 11.8,1,1, 3.963, 10477.106, 346.381, 52772.057 23/04/13,08:58:43,10,09,1, 11.8,1,1, 3.963, 10477.090, 346.410, 52772.041 23/04/13,08:58:43,11,09,1, 11.8,1,1, 3.963, 10477.075, 346.407, 52772.018 23/04/13,08:58:43,12,09,1, 11.8,1,1, 3.963, 10477.102, 346.416, 52772.027 23/04/13,08:58:43,13,09,1, 11.8,1,1, 3.963, 10477.078, 346.423, 52772.010 23/04/13,08:58:43,14,09,1, 11.8,1,1, 3.963, 10477.109, 346.433, 52772.017 23/04/13,08:58:43,15,09,1, 11.8,1,1, 3.963, 10477.098, 346.396, 52772.011 23/04/13,08:58:43,16,09,1, 11.8,1,1, 3.963, 10477.110, 346.430, 52772.022 23/04/13,08:58:43,17,09,1, 11.8,1,1, 3.963, 10477.100, 346.391, 52772.000 23/04/13,08:58:43,18,09,1, 11.8,1,1, 3.963, 10477.095, 346.403, 52772.025 23/04/13,08:58:43,19,09,1, 11.8,1,1, 3.963, 10477.079, 346.404, 52772.004 23/04/13,08:58:44,00,09,1, 11.9,1,1, 3.965, 10477.076, 346.404, 52772.004 23/04/13,08:58:44,01,09,1, 11.9,1,1, 3.965, 10477.128, 346.395, 52772.035 23/04/13,08:58:44,02,09,1, 11.9,1,1, 3.965, 10477.117, 346.414, 52772.054 23/04/13,08:58:44,03,09,1, 11.9,1,1, 3.965, 10477.096, 346.427, 52772.040 23/04/13,08:58:44,04,09,1, 11.9,1,1, 3.965, 10477.109, 346.427, 52772.066 23/04/13,08:58:44,05,09,1, 11.9,1,1, 3.965, 10477.104, 346.398, 52772.029 23/04/13,08:58:44,06,09,1, 11.9,1,1, 3.965, 10477.119, 346.439, 52772.065 23/04/13,08:58:44,07,09,1, 11.9,1,1, 3.965, 10477.113, 346.402, 52772.020 23/04/13,08:58:44,08,09,1, 11.9,1,1, 3.965, 10477.135, 346.448, 52772.043 23/04/13,08:58:44,09,09,1, 11.9,1,1, 3.965, 10477.119, 346.392, 52772.006 23/04/13,08:58:44,10,09,1, 11.9,1,1, 3.965, 10477.127, 346.435, 52772.015 23/04/13,08:58:44,11,09,1, 11.9,1,1, 3.965, 10477.113, 346.434, 52772.036 23/04/13,08:58:44,12,09,1, 11.9,1,1, 3.965, 10477.127, 346.446, 52772.017 23/04/13,08:58:44,13,09,1, 11.9,1,1, 3.965, 10477.118, 346.454, 52772.059 23/04/13,08:58:44,14,09,1, 11.9,1,1, 3.965, 10477.121, 346.477, 52772.067 23/04/13,08:58:44,15,09,1, 11.9,1,1, 3.965, 10477.138, 346.438, 52772.009 23/04/13,08:58:44,16,09,1, 11.9,1,1, 3.965, 10477.124, 346.473, 52772.023 23/04/13,08:58:44,17,09,1, 11.9,1,1, 3.965, 10477.109, 346.447, 52772.068 23/04/13,08:58:44,18,09,1, 11.9,1,1, 3.965, 10477.116, 346.444, 52772.047 23/04/13,08:58:44,19,09,1, 11.9,1,1, 3.965, 10477.118, 346.426, 52772.064 23/04/13,08:58:45,00,09,1, 11.9,1,1, 3.964, 10477.117, 346.426, 52772.064 23/04/13,08:58:45,01,09,1, 11.9,1,1, 3.964, 10477.122, 346.428, 52772.018 23/04/13,08:58:45,02,09,1, 11.9,1,1, 3.964, 10477.135, 346.460, 52772.014 23/04/13,08:58:45,03,09,1, 11.9,1,1, 3.964, 10477.101, 346.438, 52771.998 23/04/13,08:58:45,04,09,1, 11.9,1,1, 3.964, 10477.146, 346.468, 52772.068 23/04/13,08:58:45,05,09,1, 11.9,1,1, 3.964, 10477.123, 346.442, 52772.002 23/04/13,08:58:45,06,09,1, 11.9,1,1, 3.964, 10477.144, 346.476, 52772.058 23/04/13,08:58:45,07,09,1, 11.9,1,1, 3.964, 10477.119, 346.465, 52772.014 23/04/13,08:58:45,08,09,1, 11.9,1,1, 3.964, 10477.121, 346.469, 52772.039 23/04/13,08:58:45,09,09,1, 11.9,1,1, 3.964, 10477.117, 346.468, 52771.999 23/04/13,08:58:45,10,09,1, 11.9,1,1, 3.964, 10477.113, 346.456, 52772.020 23/04/13,08:58:45,11,09,1, 11.9,1,1, 3.964, 10477.126, 346.438, 52771.977 23/04/13,08:58:45,12,09,1, 11.9,1,1, 3.964, 10477.143, 346.460, 52772.000 23/04/13,08:58:45,13,09,1, 11.9,1,1, 3.964, 10477.153, 346.435, 52771.997 23/04/13,08:58:45,14,09,1, 11.9,1,1, 3.964, 10477.157, 346.488, 52772.029 23/04/13,08:58:45,15,09,1, 11.9,1,1, 3.964, 10477.160, 346.455, 52771.989 23/04/13,08:58:45,16,09,1, 11.9,1,1, 3.964, 10477.146, 346.487, 52772.046 23/04/13,08:58:45,17,09,1, 11.9,1,1, 3.964, 10477.150, 346.473, 52772.036 23/04/13,08:58:45,18,09,1, 11.9,1,1, 3.964, 10477.171, 346.479, 52772.033 23/04/13,08:58:45,19,09,1, 11.9,1,1, 3.964, 10477.138, 346.475, 52772.020 23/04/13,08:58:46,00,09,1, 11.9,1,1, 3.963, 10477.134, 346.475, 52772.020 23/04/13,08:58:46,01,09,1, 11.9,1,1, 3.963, 10477.167, 346.480, 52772.032 23/04/13,08:58:46,02,09,1, 11.9,1,1, 3.963, 10477.162, 346.482, 52772.046 23/04/13,08:58:46,03,09,1, 11.9,1,1, 3.963, 10477.154, 346.470, 52772.027 23/04/13,08:58:46,04,09,1, 11.9,1,1, 3.963, 10477.181, 346.510, 52772.049 23/04/13,08:58:46,05,09,1, 11.9,1,1, 3.963, 10477.163, 346.493, 52772.076 23/04/13,08:58:46,06,09,1, 11.9,1,1, 3.963, 10477.164, 346.478, 52772.063 23/04/13,08:58:46,07,09,1, 11.9,1,1, 3.963, 10477.166, 346.497, 52772.042 23/04/13,08:58:46,08,09,1, 11.9,1,1, 3.963, 10477.171, 346.495, 52772.044 23/04/13,08:58:46,09,09,1, 11.9,1,1, 3.963, 10477.149, 346.500, 52772.045 23/04/13,08:58:46,10,09,1, 11.9,1,1, 3.963, 10477.132, 346.491, 52772.016 23/04/13,08:58:46,11,09,1, 11.9,1,1, 3.963, 10477.160, 346.512, 52772.035 23/04/13,08:58:46,12,09,1, 11.9,1,1, 3.963, 10477.173, 346.479, 52772.018 23/04/13,08:58:46,13,09,1, 11.9,1,1, 3.963, 10477.167, 346.510, 52772.041 23/04/13,08:58:46,14,09,1, 11.9,1,1, 3.963, 10477.157, 346.515, 52772.027 23/04/13,08:58:46,15,09,1, 11.9,1,1, 3.963, 10477.145, 346.524, 52772.031 23/04/13,08:58:46,16,09,1, 11.9,1,1, 3.963, 10477.159, 346.511, 52772.057 23/04/13,08:58:46,17,09,1, 11.9,1,1, 3.963, 10477.188, 346.516, 52772.030 23/04/13,08:58:46,18,09,1, 11.9,1,1, 3.963, 10477.171, 346.490, 52772.006 23/04/13,08:58:46,19,09,1, 11.9,1,1, 3.963, 10477.169, 346.519, 52772.029 23/04/13,08:58:47,00,09,1, 11.9,1,1, 3.970, 10477.167, 346.519, 52772.029 23/04/13,08:58:47,01,09,1, 11.9,1,1, 3.970, 10477.186, 346.520, 52772.060 23/04/13,08:58:47,02,09,1, 11.9,1,1, 3.970, 10477.178, 346.501, 52772.037 23/04/13,08:58:47,03,09,1, 11.9,1,1, 3.970, 10477.209, 346.509, 52772.046 23/04/13,08:58:47,04,09,1, 11.9,1,1, 3.970, 10477.208, 346.510, 52772.083 23/04/13,08:58:47,05,09,1, 11.9,1,1, 3.970, 10477.201, 346.514, 52772.064 23/04/13,08:58:47,06,09,1, 11.9,1,1, 3.970, 10477.207, 346.516, 52772.014 23/04/13,08:58:47,07,09,1, 11.9,1,1, 3.970, 10477.180, 346.532, 52772.019 23/04/13,08:58:47,08,09,1, 11.9,1,1, 3.970, 10477.202, 346.482, 52772.031 23/04/13,08:58:47,09,09,1, 11.9,1,1, 3.970, 10477.193, 346.530, 52772.012 23/04/13,08:58:47,10,09,1, 11.9,1,1, 3.970, 10477.192, 346.512, 52772.008 23/04/13,08:58:47,11,09,1, 11.9,1,1, 3.970, 10477.222, 346.522, 52772.060 23/04/13,08:58:47,12,09,1, 11.9,1,1, 3.970, 10477.191, 346.507, 52772.035 23/04/13,08:58:47,13,09,1, 11.9,1,1, 3.970, 10477.207, 346.515, 52772.063 23/04/13,08:58:47,14,09,1, 11.9,1,1, 3.970, 10477.218, 346.535, 52772.072 23/04/13,08:58:47,15,09,1, 11.9,1,1, 3.970, 10477.223, 346.547, 52772.056 23/04/13,08:58:47,16,09,1, 11.9,1,1, 3.970, 10477.231, 346.546, 52772.036 23/04/13,08:58:47,17,09,1, 11.9,1,1, 3.970, 10477.239, 346.547, 52772.082 23/04/13,08:58:47,18,09,1, 11.9,1,1, 3.970, 10477.221, 346.557, 52772.059 23/04/13,08:58:47,19,09,1, 11.9,1,1, 3.970, 10477.217, 346.526, 52772.038 23/04/13,08:58:48,00,09,1, 11.9,1,1, 3.965, 10477.209, 346.526, 52772.038 23/04/13,08:58:48,01,09,1, 11.9,1,1, 3.965, 10477.209, 346.535, 52772.053 23/04/13,08:58:48,02,09,1, 11.9,1,1, 3.965, 10477.229, 346.535, 52772.032 23/04/13,08:58:48,03,09,1, 11.9,1,1, 3.965, 10477.228, 346.553, 52772.058 23/04/13,08:58:48,04,09,1, 11.9,1,1, 3.965, 10477.236, 346.559, 52772.012 23/04/13,08:58:48,05,09,1, 11.9,1,1, 3.965, 10477.248, 346.564, 52772.036 23/04/13,08:58:48,06,09,1, 11.9,1,1, 3.965, 10477.232, 346.557, 52772.079 23/04/13,08:58:48,07,09,1, 11.9,1,1, 3.965, 10477.243, 346.540, 52772.055 23/04/13,08:58:48,08,09,1, 11.9,1,1, 3.965, 10477.248, 346.559, 52772.027 23/04/13,08:58:48,09,09,1, 11.9,1,1, 3.965, 10477.239, 346.553, 52772.054 23/04/13,08:58:48,10,09,1, 11.9,1,1, 3.965, 10477.235, 346.556, 52772.093 23/04/13,08:58:48,11,09,1, 11.9,1,1, 3.965, 10477.243, 346.553, 52772.081 23/04/13,08:58:48,12,09,1, 11.9,1,1, 3.965, 10477.253, 346.576, 52772.068 23/04/13,08:58:48,13,09,1, 11.9,1,1, 3.965, 10477.221, 346.562, 52772.042 23/04/13,08:58:48,14,09,1, 11.9,1,1, 3.965, 10477.273, 346.570, 52772.057 23/04/13,08:58:48,15,09,1, 11.9,1,1, 3.965, 10477.279, 346.546, 52772.086 23/04/13,08:58:48,16,09,1, 11.9,1,1, 3.965, 10477.267, 346.587, 52772.063 23/04/13,08:58:48,17,09,1, 11.9,1,1, 3.965, 10477.276, 346.576, 52772.067 23/04/13,08:58:48,18,09,1, 11.9,1,1, 3.965, 10477.260, 346.568, 52772.056 23/04/13,08:58:48,19,09,1, 11.9,1,1, 3.965, 10477.275, 346.559, 52772.050 23/04/13,08:58:49,00,09,1, 11.8,1,1, 3.966, 10477.268, 346.559, 52772.050 23/04/13,08:58:49,01,09,1, 11.8,1,1, 3.966, 10477.279, 346.544, 52772.021 23/04/13,08:58:49,02,09,1, 11.8,1,1, 3.966, 10477.282, 346.567, 52772.053 23/04/13,08:58:49,03,09,1, 11.8,1,1, 3.966, 10477.272, 346.546, 52772.030 23/04/13,08:58:49,04,09,1, 11.8,1,1, 3.966, 10477.281, 346.571, 52772.065 23/04/13,08:58:49,05,09,1, 11.8,1,1, 3.966, 10477.281, 346.585, 52772.047 23/04/13,08:58:49,06,09,1, 11.8,1,1, 3.966, 10477.290, 346.561, 52772.086 23/04/13,08:58:49,07,09,1, 11.8,1,1, 3.966, 10477.303, 346.555, 52772.046 23/04/13,08:58:49,08,09,1, 11.8,1,1, 3.966, 10477.284, 346.540, 52772.060 23/04/13,08:58:49,09,09,1, 11.8,1,1, 3.966, 10477.288, 346.568, 52772.045 23/04/13,08:58:49,10,09,1, 11.8,1,1, 3.966, 10477.292, 346.533, 52772.057 23/04/13,08:58:49,11,09,1, 11.8,1,1, 3.966, 10477.291, 346.555, 52772.046 23/04/13,08:58:49,12,09,1, 11.8,1,1, 3.966, 10477.304, 346.551, 52772.063 23/04/13,08:58:49,13,09,1, 11.8,1,1, 3.966, 10477.303, 346.573, 52772.073 23/04/13,08:58:49,14,09,1, 11.8,1,1, 3.966, 10477.311, 346.582, 52772.081 23/04/13,08:58:49,15,09,1, 11.8,1,1, 3.966, 10477.303, 346.573, 52772.031 23/04/13,08:58:49,16,09,1, 11.8,1,1, 3.966, 10477.307, 346.576, 52772.069 23/04/13,08:58:49,17,09,1, 11.8,1,1, 3.966, 10477.316, 346.555, 52772.066 23/04/13,08:58:49,18,09,1, 11.8,1,1, 3.966, 10477.307, 346.586, 52772.065 23/04/13,08:58:49,19,09,1, 11.8,1,1, 3.966, 10477.333, 346.569, 52772.028 23/04/13,08:58:50,00,09,1, 11.9,1,1, 3.967, 10477.326, 346.569, 52772.028 23/04/13,08:58:50,01,09,1, 11.9,1,1, 3.967, 10477.334, 346.587, 52772.034 23/04/13,08:58:50,02,09,1, 11.9,1,1, 3.967, 10477.339, 346.605, 52772.059 23/04/13,08:58:50,03,09,1, 11.9,1,1, 3.967, 10477.317, 346.571, 52772.072 23/04/13,08:58:50,04,09,1, 11.9,1,1, 3.967, 10477.347, 346.595, 52772.041 23/04/13,08:58:50,05,09,1, 11.9,1,1, 3.967, 10477.333, 346.587, 52772.097 23/04/13,08:58:50,06,09,1, 11.9,1,1, 3.967, 10477.333, 346.566, 52772.062 23/04/13,08:58:50,07,09,1, 11.9,1,1, 3.967, 10477.358, 346.585, 52772.069 23/04/13,08:58:50,08,09,1, 11.9,1,1, 3.967, 10477.315, 346.567, 52772.012 23/04/13,08:58:50,09,09,1, 11.9,1,1, 3.967, 10477.337, 346.565, 52772.031 23/04/13,08:58:50,10,09,1, 11.9,1,1, 3.967, 10477.327, 346.558, 52772.042 23/04/13,08:58:50,11,09,1, 11.9,1,1, 3.967, 10477.340, 346.567, 52772.057 23/04/13,08:58:50,12,09,1, 11.9,1,1, 3.967, 10477.354, 346.584, 52772.059 23/04/13,08:58:50,13,09,1, 11.9,1,1, 3.967, 10477.345, 346.607, 52772.081 23/04/13,08:58:50,14,09,1, 11.9,1,1, 3.967, 10477.369, 346.589, 52772.072 23/04/13,08:58:50,15,09,1, 11.9,1,1, 3.967, 10477.359, 346.590, 52772.084 23/04/13,08:58:50,16,09,1, 11.9,1,1, 3.967, 10477.356, 346.587, 52772.056 23/04/13,08:58:50,17,09,1, 11.9,1,1, 3.967, 10477.373, 346.579, 52772.069 23/04/13,08:58:50,18,09,1, 11.9,1,1, 3.967, 10477.348, 346.575, 52772.009 23/04/13,08:58:50,19,09,1, 11.9,1,1, 3.967, 10477.362, 346.571, 52772.003 23/04/13,08:58:51,00,09,1, 11.9,1,1, 3.963, 10477.359, 346.571, 52772.003 23/04/13,08:58:51,01,09,1, 11.9,1,1, 3.963, 10477.355, 346.588, 52772.087 23/04/13,08:58:51,02,09,1, 11.9,1,1, 3.963, 10477.381, 346.572, 52772.082 23/04/13,08:58:51,03,09,1, 11.9,1,1, 3.963, 10477.385, 346.590, 52772.063 23/04/13,08:58:51,04,09,1, 11.9,1,1, 3.963, 10477.379, 346.574, 52772.040 23/04/13,08:58:51,05,09,1, 11.9,1,1, 3.963, 10477.382, 346.610, 52772.041 23/04/13,08:58:51,06,09,1, 11.9,1,1, 3.963, 10477.379, 346.569, 52772.100 23/04/13,08:58:51,07,09,1, 11.9,1,1, 3.963, 10477.370, 346.571, 52772.036 23/04/13,08:58:51,08,09,1, 11.9,1,1, 3.963, 10477.381, 346.529, 52772.043 23/04/13,08:58:51,09,09,1, 11.9,1,1, 3.963, 10477.396, 346.551, 52772.011 23/04/13,08:58:51,10,09,1, 11.9,1,1, 3.963, 10477.397, 346.574, 52772.037 23/04/13,08:58:51,11,09,1, 11.9,1,1, 3.963, 10477.366, 346.574, 52772.030 23/04/13,08:58:51,12,09,1, 11.9,1,1, 3.963, 10477.389, 346.580, 52772.040 23/04/13,08:58:51,13,09,1, 11.9,1,1, 3.963, 10477.416, 346.565, 52772.050 23/04/13,08:58:51,14,09,1, 11.9,1,1, 3.963, 10477.405, 346.572, 52772.045 23/04/13,08:58:51,15,09,1, 11.9,1,1, 3.963, 10477.399, 346.518, 52772.038 23/04/13,08:58:51,16,09,1, 11.9,1,1, 3.963, 10477.412, 346.519, 52772.026 23/04/13,08:58:51,17,09,1, 11.9,1,1, 3.963, 10477.433, 346.523, 52771.996 23/04/13,08:58:51,18,09,1, 11.9,1,1, 3.963, 10477.446, 346.530, 52772.014 23/04/13,08:58:51,19,09,1, 11.9,1,1, 3.963, 10477.428, 346.530, 52772.011 23/04/13,08:58:52,00,09,1, 11.9,1,1, 3.966, 10477.426, 346.530, 52772.011 23/04/13,08:58:52,01,09,1, 11.9,1,1, 3.966, 10477.439, 346.556, 52772.050 23/04/13,08:58:52,02,09,1, 11.9,1,1, 3.966, 10477.409, 346.587, 52772.170 23/04/13,08:58:52,03,09,1, 11.9,1,1, 3.966, 10477.419, 346.575, 52772.080 23/04/13,08:58:52,04,09,1, 11.9,1,1, 3.966, 10477.433, 346.562, 52772.055 23/04/13,08:58:52,05,09,1, 11.9,1,1, 3.966, 10477.430, 346.526, 52772.019 23/04/13,08:58:52,06,09,1, 11.9,1,1, 3.966, 10477.426, 346.534, 52772.028 23/04/13,08:58:52,07,09,1, 11.9,1,1, 3.966, 10477.422, 346.515, 52771.971 23/04/13,08:58:52,08,09,1, 11.9,1,1, 3.966, 10477.419, 346.544, 52772.006 23/04/13,08:58:52,09,09,1, 11.9,1,1, 3.966, 10477.440, 346.540, 52772.004 23/04/13,08:58:52,10,09,1, 11.9,1,1, 3.966, 10477.442, 346.569, 52772.026 23/04/13,08:58:52,11,09,1, 11.9,1,1, 3.966, 10477.433, 346.524, 52772.016 23/04/13,08:58:52,12,09,1, 11.9,1,1, 3.966, 10477.431, 346.542, 52772.007 23/04/13,08:58:52,13,09,1, 11.9,1,1, 3.966, 10477.446, 346.526, 52772.041 23/04/13,08:58:52,14,09,1, 11.9,1,1, 3.966, 10477.471, 346.517, 52771.981 23/04/13,08:58:52,15,09,1, 11.9,1,1, 3.966, 10477.429, 346.490, 52771.986 23/04/13,08:58:52,16,09,1, 11.9,1,1, 3.966, 10477.455, 346.493, 52771.998 23/04/13,08:58:52,17,09,1, 11.9,1,1, 3.966, 10477.434, 346.511, 52772.000 23/04/13,08:58:52,18,09,1, 11.9,1,1, 3.966, 10477.462, 346.498, 52772.004 23/04/13,08:58:52,19,09,1, 11.9,1,1, 3.966, 10477.481, 346.512, 52772.026 23/04/13,08:58:53,00,09,1, 12.0,1,1, 3.966, 10477.476, 346.512, 52772.026 23/04/13,08:58:53,01,09,1, 12.0,1,1, 3.966, 10477.471, 346.505, 52772.043 23/04/13,08:58:53,02,09,1, 12.0,1,1, 3.966, 10477.470, 346.489, 52772.029 23/04/13,08:58:53,03,09,1, 12.0,1,1, 3.966, 10477.463, 346.509, 52771.988 23/04/13,08:58:53,04,09,1, 12.0,1,1, 3.966, 10477.464, 346.475, 52771.996 23/04/13,08:58:53,05,09,1, 12.0,1,1, 3.966, 10477.466, 346.484, 52772.020 23/04/13,08:58:53,06,09,1, 12.0,1,1, 3.966, 10477.455, 346.463, 52771.967 23/04/13,08:58:53,07,09,1, 12.0,1,1, 3.966, 10477.476, 346.491, 52772.013 23/04/13,08:58:53,08,09,1, 12.0,1,1, 3.966, 10477.480, 346.500, 52772.003 23/04/13,08:58:53,09,09,1, 12.0,1,1, 3.966, 10477.474, 346.496, 52772.012 23/04/13,08:58:53,10,09,1, 12.0,1,1, 3.966, 10477.505, 346.471, 52772.022 23/04/13,08:58:53,11,09,1, 12.0,1,1, 3.966, 10477.495, 346.487, 52772.026 23/04/13,08:58:53,12,09,1, 12.0,1,1, 3.966, 10477.487, 346.474, 52772.004 23/04/13,08:58:53,13,09,1, 12.0,1,1, 3.966, 10477.490, 346.470, 52771.982 23/04/13,08:58:53,14,09,1, 12.0,1,1, 3.966, 10477.507, 346.471, 52772.041 23/04/13,08:58:53,15,09,1, 12.0,1,1, 3.966, 10477.481, 346.472, 52772.017 23/04/13,08:58:53,16,09,1, 12.0,1,1, 3.966, 10477.503, 346.489, 52772.030 23/04/13,08:58:53,17,09,1, 12.0,1,1, 3.966, 10477.497, 346.464, 52772.001 23/04/13,08:58:53,18,09,1, 12.0,1,1, 3.966, 10477.495, 346.467, 52772.002 23/04/13,08:58:53,19,09,1, 12.0,1,1, 3.966, 10477.511, 346.449, 52772.010 23/04/13,08:58:54,00,09,1, 11.9,1,1, 3.971, 10477.509, 346.449, 52772.010 23/04/13,08:58:54,01,09,1, 11.9,1,1, 3.971, 10477.490, 346.422, 52772.001 23/04/13,08:58:54,02,09,1, 11.9,1,1, 3.971, 10477.498, 346.456, 52772.043 23/04/13,08:58:54,03,09,1, 11.9,1,1, 3.971, 10477.498, 346.434, 52772.009 23/04/13,08:58:54,04,09,1, 11.9,1,1, 3.971, 10477.508, 346.444, 52771.995 23/04/13,08:58:54,05,09,1, 11.9,1,1, 3.971, 10477.527, 346.421, 52772.011 23/04/13,08:58:54,06,09,1, 11.9,1,1, 3.971, 10477.512, 346.461, 52772.025 23/04/13,08:58:54,07,09,1, 11.9,1,1, 3.971, 10477.521, 346.429, 52772.018 23/04/13,08:58:54,08,09,1, 11.9,1,1, 3.971, 10477.511, 346.397, 52772.009 23/04/13,08:58:54,09,09,1, 11.9,1,1, 3.971, 10477.527, 346.398, 52772.017 23/04/13,08:58:54,10,09,1, 11.9,1,1, 3.971, 10477.497, 346.389, 52771.975 23/04/13,08:58:54,11,09,1, 11.9,1,1, 3.971, 10477.526, 346.389, 52771.975 23/04/13,08:58:54,12,09,1, 11.9,1,1, 3.971, 10477.499, 346.401, 52772.010 23/04/13,08:58:54,13,09,1, 11.9,1,1, 3.971, 10477.532, 346.425, 52772.023 23/04/13,08:58:54,14,09,1, 11.9,1,1, 3.971, 10477.536, 346.399, 52771.987 23/04/13,08:58:54,15,09,1, 11.9,1,1, 3.971, 10477.533, 346.377, 52771.989 23/04/13,08:58:54,16,09,1, 11.9,1,1, 3.971, 10477.533, 346.362, 52771.966 23/04/13,08:58:54,17,09,1, 11.9,1,1, 3.971, 10477.508, 346.394, 52771.993 23/04/13,08:58:54,18,09,1, 11.9,1,1, 3.971, 10477.508, 346.370, 52771.964 23/04/13,08:58:54,19,09,1, 11.9,1,1, 3.971, 10477.528, 346.374, 52771.996 23/04/13,08:58:55,00,08,1, 11.9,1,1, 3.965, 10477.526, 346.374, 52771.996 23/04/13,08:58:55,01,08,1, 11.9,1,1, 3.965, 10477.532, 346.367, 52771.969 23/04/13,08:58:55,02,08,1, 11.9,1,1, 3.965, 10477.538, 346.382, 52771.967 23/04/13,08:58:55,03,08,1, 11.9,1,1, 3.965, 10477.534, 346.390, 52771.962 23/04/13,08:58:55,04,08,1, 11.9,1,1, 3.965, 10477.528, 346.361, 52771.976 23/04/13,08:58:55,05,08,1, 11.9,1,1, 3.965, 10477.523, 346.357, 52772.000 23/04/13,08:58:55,06,08,1, 11.9,1,1, 3.965, 10477.527, 346.349, 52771.997 23/04/13,08:58:55,07,08,1, 11.9,1,1, 3.965, 10477.530, 346.345, 52771.993 23/04/13,08:58:55,08,08,1, 11.9,1,1, 3.965, 10477.535, 346.340, 52771.969 23/04/13,08:58:55,09,08,1, 11.9,1,1, 3.965, 10477.527, 346.324, 52771.952 23/04/13,08:58:55,10,08,1, 11.9,1,1, 3.965, 10477.536, 346.330, 52771.981 23/04/13,08:58:55,11,08,1, 11.9,1,1, 3.965, 10477.546, 346.346, 52772.003 23/04/13,08:58:55,12,08,1, 11.9,1,1, 3.965, 10477.539, 346.352, 52772.048 23/04/13,08:58:55,13,08,1, 11.9,1,1, 3.965, 10477.564, 346.299, 52771.922 23/04/13,08:58:55,14,08,1, 11.9,1,1, 3.965, 10477.536, 346.309, 52771.954 23/04/13,08:58:55,15,08,1, 11.9,1,1, 3.965, 10477.536, 346.314, 52771.953 23/04/13,08:58:55,16,08,1, 11.9,1,1, 3.965, 10477.534, 346.298, 52771.984 23/04/13,08:58:55,17,08,1, 11.9,1,1, 3.965, 10477.544, 346.297, 52771.957 23/04/13,08:58:55,18,08,1, 11.9,1,1, 3.965, 10477.545, 346.304, 52771.959 23/04/13,08:58:55,19,08,1, 11.9,1,1, 3.965, 10477.529, 346.280, 52771.943 23/04/13,08:58:56,00,09,1, 11.8,1,1, 3.965, 10477.526, 346.280, 52771.943 23/04/13,08:58:56,01,09,1, 11.8,1,1, 3.965, 10477.506, 346.300, 52771.975 23/04/13,08:58:56,02,09,1, 11.8,1,1, 3.965, 10477.530, 346.291, 52772.002 23/04/13,08:58:56,03,09,1, 11.8,1,1, 3.965, 10477.537, 346.260, 52771.992 23/04/13,08:58:56,04,09,1, 11.8,1,1, 3.965, 10477.506, 346.282, 52772.006 23/04/13,08:58:56,05,09,1, 11.8,1,1, 3.965, 10477.523, 346.266, 52772.034 23/04/13,08:58:56,06,09,1, 11.8,1,1, 3.965, 10477.525, 346.296, 52772.009 23/04/13,08:58:56,07,09,1, 11.8,1,1, 3.965, 10477.541, 346.267, 52771.998 23/04/13,08:58:56,08,09,1, 11.8,1,1, 3.965, 10477.543, 346.261, 52771.979 23/04/13,08:58:56,09,09,1, 11.8,1,1, 3.965, 10477.527, 346.254, 52771.996 23/04/13,08:58:56,10,09,1, 11.8,1,1, 3.965, 10477.509, 346.214, 52771.968 23/04/13,08:58:56,11,09,1, 11.8,1,1, 3.965, 10477.517, 346.239, 52771.984 23/04/13,08:58:56,12,09,1, 11.8,1,1, 3.965, 10477.527, 346.198, 52771.967 23/04/13,08:58:56,13,09,1, 11.8,1,1, 3.965, 10477.518, 346.207, 52771.989 23/04/13,08:58:56,14,09,1, 11.8,1,1, 3.965, 10477.522, 346.197, 52772.007 23/04/13,08:58:56,15,09,1, 11.8,1,1, 3.965, 10477.534, 346.232, 52772.019 23/04/13,08:58:56,16,09,1, 11.8,1,1, 3.965, 10477.512, 346.193, 52772.000 23/04/13,08:58:56,17,09,1, 11.8,1,1, 3.965, 10477.518, 346.209, 52771.997 23/04/13,08:58:56,18,09,1, 11.8,1,1, 3.965, 10477.497, 346.199, 52771.973 23/04/13,08:58:56,19,09,1, 11.8,1,1, 3.965, 10477.501, 346.202, 52771.984 23/04/13,08:58:57,00,09,1, 11.9,1,1, 3.975, 10477.493, 346.202, 52771.984 23/04/13,08:58:57,01,09,1, 11.9,1,1, 3.975, 10477.508, 346.189, 52771.976 23/04/13,08:58:57,02,09,1, 11.9,1,1, 3.975, 10477.521, 346.202, 52772.100 23/04/13,08:58:57,03,09,1, 11.9,1,1, 3.975, 10477.503, 346.210, 52772.098 23/04/13,08:58:57,04,09,1, 11.9,1,1, 3.975, 10477.510, 346.208, 52772.122 23/04/13,08:58:57,05,09,1, 11.9,1,1, 3.975, 10477.516, 346.195, 52772.089 23/04/13,08:58:57,06,09,1, 11.9,1,1, 3.975, 10477.519, 346.170, 52772.110 23/04/13,08:58:57,07,09,1, 11.9,1,1, 3.975, 10477.528, 346.173, 52772.101 23/04/13,08:58:57,08,09,1, 11.9,1,1, 3.975, 10477.508, 346.176, 52772.034 23/04/13,08:58:57,09,09,1, 11.9,1,1, 3.975, 10477.521, 346.169, 52772.068 23/04/13,08:58:57,10,09,1, 11.9,1,1, 3.975, 10477.517, 346.163, 52771.998 23/04/13,08:58:57,11,09,1, 11.9,1,1, 3.975, 10477.526, 346.184, 52772.058 23/04/13,08:58:57,12,09,1, 11.9,1,1, 3.975, 10477.516, 346.163, 52772.038 23/04/13,08:58:57,13,09,1, 11.9,1,1, 3.975, 10477.507, 346.157, 52772.056 23/04/13,08:58:57,14,09,1, 11.9,1,1, 3.975, 10477.506, 346.147, 52772.015 23/04/13,08:58:57,15,09,1, 11.9,1,1, 3.975, 10477.493, 346.156, 52772.037 23/04/13,08:58:57,16,09,1, 11.9,1,1, 3.975, 10477.492, 346.163, 52772.037 23/04/13,08:58:57,17,09,1, 11.9,1,1, 3.975, 10477.512, 346.134, 52772.041 23/04/13,08:58:57,18,09,1, 11.9,1,1, 3.975, 10477.508, 346.138, 52772.048 23/04/13,08:58:57,19,09,1, 11.9,1,1, 3.975, 10477.508, 346.132, 52772.077 23/04/13,08:58:58,00,08,1, 11.9,1,1, 3.968, 10477.501, 346.132, 52772.077 23/04/13,08:58:58,01,08,1, 11.9,1,1, 3.968, 10477.513, 346.134, 52772.066 23/04/13,08:58:58,02,08,1, 11.9,1,1, 3.968, 10477.505, 346.100, 52772.096 23/04/13,08:58:58,03,08,1, 11.9,1,1, 3.968, 10477.525, 346.112, 52772.100 23/04/13,08:58:58,04,08,1, 11.9,1,1, 3.968, 10477.517, 346.107, 52772.078 23/04/13,08:58:58,05,08,1, 11.9,1,1, 3.968, 10477.491, 346.110, 52772.052 23/04/13,08:58:58,06,08,1, 11.9,1,1, 3.968, 10477.490, 346.097, 52772.031 23/04/13,08:58:58,07,08,1, 11.9,1,1, 3.968, 10477.488, 346.104, 52772.056 23/04/13,08:58:58,08,08,1, 11.9,1,1, 3.968, 10477.491, 346.085, 52772.088 23/04/13,08:58:58,09,08,1, 11.9,1,1, 3.968, 10477.475, 346.085, 52772.101 23/04/13,08:58:58,10,08,1, 11.9,1,1, 3.968, 10477.489, 346.046, 52772.063 23/04/13,08:58:58,11,08,1, 11.9,1,1, 3.968, 10477.490, 346.055, 52772.077 23/04/13,08:58:58,12,08,1, 11.9,1,1, 3.968, 10477.481, 346.071, 52772.066 23/04/13,08:58:58,13,08,1, 11.9,1,1, 3.968, 10477.494, 346.059, 52772.059 23/04/13,08:58:58,14,08,1, 11.9,1,1, 3.968, 10477.479, 346.062, 52772.058 23/04/13,08:58:58,15,08,1, 11.9,1,1, 3.968, 10477.477, 346.053, 52772.048 23/04/13,08:58:58,16,08,1, 11.9,1,1, 3.968, 10477.474, 346.049, 52772.047 23/04/13,08:58:58,17,08,1, 11.9,1,1, 3.968, 10477.470, 346.040, 52772.081 23/04/13,08:58:58,18,08,1, 11.9,1,1, 3.968, 10477.472, 346.026, 52772.054 23/04/13,08:58:58,19,08,1, 11.9,1,1, 3.968, 10477.466, 346.039, 52772.075 23/04/13,08:58:59,00,09,1, 11.9,1,1, 3.969, 10477.459, 346.039, 52772.075 23/04/13,08:58:59,01,09,1, 11.9,1,1, 3.969, 10477.475, 346.047, 52772.062 23/04/13,08:58:59,02,09,1, 11.9,1,1, 3.969, 10477.465, 346.021, 52772.061 23/04/13,08:58:59,03,09,1, 11.9,1,1, 3.969, 10477.471, 346.029, 52772.082 23/04/13,08:58:59,04,09,1, 11.9,1,1, 3.969, 10477.460, 346.013, 52772.048 23/04/13,08:58:59,05,09,1, 11.9,1,1, 3.969, 10477.461, 346.039, 52772.058 23/04/13,08:58:59,06,09,1, 11.9,1,1, 3.969, 10477.476, 346.018, 52772.056 23/04/13,08:58:59,07,09,1, 11.9,1,1, 3.969, 10477.450, 346.021, 52772.077 23/04/13,08:58:59,08,09,1, 11.9,1,1, 3.969, 10477.468, 346.023, 52772.070 23/04/13,08:58:59,09,09,1, 11.9,1,1, 3.969, 10477.454, 345.990, 52772.044 23/04/13,08:58:59,10,09,1, 11.9,1,1, 3.969, 10477.452, 346.005, 52772.075 23/04/13,08:58:59,11,09,1, 11.9,1,1, 3.969, 10477.448, 345.996, 52772.043 23/04/13,08:58:59,12,09,1, 11.9,1,1, 3.969, 10477.426, 346.000, 52772.041 23/04/13,08:58:59,13,09,1, 11.9,1,1, 3.969, 10477.431, 345.976, 52772.071 23/04/13,08:58:59,14,09,1, 11.9,1,1, 3.969, 10477.455, 345.980, 52772.058 23/04/13,08:58:59,15,09,1, 11.9,1,1, 3.969, 10477.437, 345.969, 52772.085 23/04/13,08:58:59,16,09,1, 11.9,1,1, 3.969, 10477.441, 345.950, 52772.054 23/04/13,08:58:59,17,09,1, 11.9,1,1, 3.969, 10477.454, 345.957, 52772.069 23/04/13,08:58:59,18,09,1, 11.9,1,1, 3.969, 10477.452, 345.971, 52772.068 23/04/13,08:58:59,19,09,1, 11.9,1,1, 3.969, 10477.421, 345.964, 52772.054 23/04/13,08:59:00,00,08,1, 11.9,1,1, 3.968, 10477.418, 345.964, 52772.054 23/04/13,08:59:00,01,08,1, 11.9,1,1, 3.968, 10477.422, 345.952, 52772.040 23/04/13,08:59:00,02,08,1, 11.9,1,1, 3.968, 10477.419, 345.926, 52771.915 23/04/13,08:59:00,03,08,1, 11.9,1,1, 3.968, 10477.414, 345.948, 52771.922 23/04/13,08:59:00,04,08,1, 11.9,1,1, 3.968, 10477.398, 345.926, 52771.914 23/04/13,08:59:00,05,08,1, 11.9,1,1, 3.968, 10477.433, 345.924, 52771.938 23/04/13,08:59:00,06,08,1, 11.9,1,1, 3.968, 10477.417, 345.936, 52771.976 23/04/13,08:59:00,07,08,1, 11.9,1,1, 3.968, 10477.435, 345.919, 52771.947 23/04/13,08:59:00,08,08,1, 11.9,1,1, 3.968, 10477.421, 345.926, 52771.948 23/04/13,08:59:00,09,08,1, 11.9,1,1, 3.968, 10477.392, 345.916, 52771.923 23/04/13,08:59:00,10,08,1, 11.9,1,1, 3.968, 10477.422, 345.932, 52771.927 23/04/13,08:59:00,11,08,1, 11.9,1,1, 3.968, 10477.397, 345.923, 52771.922 23/04/13,08:59:00,12,08,1, 11.9,1,1, 3.968, 10477.408, 345.945, 52771.936 23/04/13,08:59:00,13,08,1, 11.9,1,1, 3.968, 10477.393, 345.888, 52771.938 23/04/13,08:59:00,14,08,1, 11.9,1,1, 3.968, 10477.407, 345.891, 52771.931 23/04/13,08:59:00,15,08,1, 11.9,1,1, 3.968, 10477.392, 345.884, 52771.954 23/04/13,08:59:00,16,08,1, 11.9,1,1, 3.968, 10477.380, 345.892, 52771.918 23/04/13,08:59:00,17,08,1, 11.9,1,1, 3.968, 10477.400, 345.906, 52771.959 23/04/13,08:59:00,18,08,1, 11.9,1,1, 3.968, 10477.396, 345.911, 52771.932 23/04/13,08:59:00,19,08,1, 11.9,1,1, 3.968, 10477.405, 345.909, 52771.941 23/04/13,08:59:01,00,08,1, 11.9,1,1, 3.972, 10477.401, 345.909, 52771.941 23/04/13,08:59:01,01,08,1, 11.9,1,1, 3.972, 10477.364, 345.882, 52771.942 23/04/13,08:59:01,02,08,1, 11.9,1,1, 3.972, 10477.375, 345.874, 52771.923 23/04/13,08:59:01,03,08,1, 11.9,1,1, 3.972, 10477.372, 345.883, 52771.975 23/04/13,08:59:01,04,08,1, 11.9,1,1, 3.972, 10477.369, 345.896, 52771.941 23/04/13,08:59:01,05,08,1, 11.9,1,1, 3.972, 10477.365, 345.899, 52771.988 23/04/13,08:59:01,06,08,1, 11.9,1,1, 3.972, 10477.346, 345.902, 52771.961 23/04/13,08:59:01,07,08,1, 11.9,1,1, 3.972, 10477.370, 345.889, 52771.959 23/04/13,08:59:01,08,08,1, 11.9,1,1, 3.972, 10477.353, 345.859, 52771.952 23/04/13,08:59:01,09,08,1, 11.9,1,1, 3.972, 10477.365, 345.852, 52771.946 23/04/13,08:59:01,10,08,1, 11.9,1,1, 3.972, 10477.358, 345.872, 52771.977 23/04/13,08:59:01,11,08,1, 11.9,1,1, 3.972, 10477.368, 345.864, 52771.974 23/04/13,08:59:01,12,08,1, 11.9,1,1, 3.972, 10477.369, 345.885, 52771.957 23/04/13,08:59:01,13,08,1, 11.9,1,1, 3.972, 10477.344, 345.870, 52771.960 23/04/13,08:59:01,14,08,1, 11.9,1,1, 3.972, 10477.374, 345.906, 52771.977 23/04/13,08:59:01,15,08,1, 11.9,1,1, 3.972, 10477.369, 345.877, 52771.976 23/04/13,08:59:01,16,08,1, 11.9,1,1, 3.972, 10477.361, 345.863, 52771.944 23/04/13,08:59:01,17,08,1, 11.9,1,1, 3.972, 10477.374, 345.841, 52771.960 23/04/13,08:59:01,18,08,1, 11.9,1,1, 3.972, 10477.356, 345.862, 52771.931 23/04/13,08:59:01,19,08,1, 11.9,1,1, 3.972, 10477.344, 345.878, 52771.961 23/04/13,08:59:02,00,08,1, 11.9,1,1, 3.970, 10477.343, 345.878, 52771.961 23/04/13,08:59:02,01,08,1, 11.9,1,1, 3.970, 10477.341, 345.858, 52771.967 23/04/13,08:59:02,02,08,1, 11.9,1,1, 3.970, 10477.313, 345.851, 52771.959 23/04/13,08:59:02,03,08,1, 11.9,1,1, 3.970, 10477.342, 345.857, 52771.952 23/04/13,08:59:02,04,08,1, 11.9,1,1, 3.970, 10477.337, 345.806, 52771.933 23/04/13,08:59:02,05,08,1, 11.9,1,1, 3.970, 10477.317, 345.846, 52771.957 23/04/13,08:59:02,06,08,1, 11.9,1,1, 3.970, 10477.341, 345.834, 52771.951 23/04/13,08:59:02,07,08,1, 11.9,1,1, 3.970, 10477.331, 345.867, 52771.969 23/04/13,08:59:02,08,08,1, 11.9,1,1, 3.970, 10477.323, 345.860, 52771.951 23/04/13,08:59:02,09,08,1, 11.9,1,1, 3.970, 10477.322, 345.842, 52771.943 23/04/13,08:59:02,10,08,1, 11.9,1,1, 3.970, 10477.332, 345.840, 52771.960 23/04/13,08:59:02,11,08,1, 11.9,1,1, 3.970, 10477.320, 345.809, 52771.955 23/04/13,08:59:02,12,08,1, 11.9,1,1, 3.970, 10477.302, 345.834, 52771.974 23/04/13,08:59:02,13,08,1, 11.9,1,1, 3.970, 10477.298, 345.800, 52771.973 23/04/13,08:59:02,14,08,1, 11.9,1,1, 3.970, 10477.313, 345.830, 52771.955 23/04/13,08:59:02,15,08,1, 11.9,1,1, 3.970, 10477.299, 345.833, 52771.972 23/04/13,08:59:02,16,08,1, 11.9,1,1, 3.970, 10477.303, 345.846, 52771.946 23/04/13,08:59:02,17,08,1, 11.9,1,1, 3.970, 10477.302, 345.845, 52771.963 23/04/13,08:59:02,18,08,1, 11.9,1,1, 3.970, 10477.278, 345.816, 52771.974 23/04/13,08:59:02,19,08,1, 11.9,1,1, 3.970, 10477.313, 345.822, 52771.959 23/04/13,08:59:03,00,09,1, 11.9,1,1, 3.967, 10477.309, 345.822, 52771.959 23/04/13,08:59:03,01,09,1, 11.9,1,1, 3.967, 10477.317, 345.841, 52771.997 23/04/13,08:59:03,02,09,1, 11.9,1,1, 3.967, 10477.322, 345.839, 52771.997 23/04/13,08:59:03,03,09,1, 11.9,1,1, 3.967, 10477.293, 345.837, 52771.985 23/04/13,08:59:03,04,09,1, 11.9,1,1, 3.967, 10477.287, 345.835, 52771.958 23/04/13,08:59:03,05,09,1, 11.9,1,1, 3.967, 10477.280, 345.824, 52771.992 23/04/13,08:59:03,06,09,1, 11.9,1,1, 3.967, 10477.296, 345.825, 52771.946 23/04/13,08:59:03,07,09,1, 11.9,1,1, 3.967, 10477.286, 345.820, 52771.997 23/04/13,08:59:03,08,09,1, 11.9,1,1, 3.967, 10477.285, 345.831, 52771.987 23/04/13,08:59:03,09,09,1, 11.9,1,1, 3.967, 10477.283, 345.851, 52771.984 23/04/13,08:59:03,10,09,1, 11.9,1,1, 3.967, 10477.264, 345.853, 52771.962 23/04/13,08:59:03,11,09,1, 11.9,1,1, 3.967, 10477.265, 345.825, 52771.959 23/04/13,08:59:03,12,09,1, 11.9,1,1, 3.967, 10477.275, 345.828, 52771.927 23/04/13,08:59:03,13,09,1, 11.9,1,1, 3.967, 10477.238, 345.805, 52771.932 23/04/13,08:59:03,14,09,1, 11.9,1,1, 3.967, 10477.282, 345.825, 52771.946 23/04/13,08:59:03,15,09,1, 11.9,1,1, 3.967, 10477.268, 345.824, 52771.945 23/04/13,08:59:03,16,09,1, 11.9,1,1, 3.967, 10477.261, 345.877, 52771.978 23/04/13,08:59:03,17,09,1, 11.9,1,1, 3.967, 10477.252, 345.843, 52771.990 23/04/13,08:59:03,18,09,1, 11.9,1,1, 3.967, 10477.278, 345.843, 52772.003 23/04/13,08:59:03,19,09,1, 11.9,1,1, 3.967, 10477.255, 345.820, 52771.990 23/04/13,08:59:04,00,09,1, 11.9,1,1, 3.971, 10477.251, 345.820, 52771.990 23/04/13,08:59:04,01,09,1, 11.9,1,1, 3.971, 10477.245, 345.839, 52772.008 23/04/13,08:59:04,02,09,1, 11.9,1,1, 3.971, 10477.221, 345.817, 52771.971 23/04/13,08:59:04,03,09,1, 11.9,1,1, 3.971, 10477.255, 345.868, 52771.995 23/04/13,08:59:04,04,09,1, 11.9,1,1, 3.971, 10477.257, 345.849, 52772.005 23/04/13,08:59:04,05,09,1, 11.9,1,1, 3.971, 10477.237, 345.851, 52771.995 23/04/13,08:59:04,06,09,1, 11.9,1,1, 3.971, 10477.247, 345.837, 52771.977 23/04/13,08:59:04,07,09,1, 11.9,1,1, 3.971, 10477.240, 345.823, 52771.969 23/04/13,08:59:04,08,09,1, 11.9,1,1, 3.971, 10477.228, 345.808, 52771.961 23/04/13,08:59:04,09,09,1, 11.9,1,1, 3.971, 10477.221, 345.821, 52771.976 23/04/13,08:59:04,10,09,1, 11.9,1,1, 3.971, 10477.258, 345.841, 52772.005 23/04/13,08:59:04,11,09,1, 11.9,1,1, 3.971, 10477.234, 345.845, 52771.994 23/04/13,08:59:04,12,09,1, 11.9,1,1, 3.971, 10477.230, 345.869, 52772.005 23/04/13,08:59:04,13,09,1, 11.9,1,1, 3.971, 10477.225, 345.834, 52771.984 23/04/13,08:59:04,14,09,1, 11.9,1,1, 3.971, 10477.207, 345.844, 52771.995 23/04/13,08:59:04,15,09,1, 11.9,1,1, 3.971, 10477.225, 345.836, 52772.002 23/04/13,08:59:04,16,09,1, 11.9,1,1, 3.971, 10477.218, 345.843, 52772.001 23/04/13,08:59:04,17,09,1, 11.9,1,1, 3.971, 10477.215, 345.850, 52771.997 23/04/13,08:59:04,18,09,1, 11.9,1,1, 3.971, 10477.230, 345.863, 52771.965 23/04/13,08:59:04,19,09,1, 11.9,1,1, 3.971, 10477.234, 345.855, 52771.996 23/04/13,08:59:05,00,09,1, 12.0,1,1, 3.969, 10477.226, 345.855, 52771.996 23/04/13,08:59:05,01,09,1, 12.0,1,1, 3.969, 10477.205, 345.846, 52771.997 23/04/13,08:59:05,02,09,1, 12.0,1,1, 3.969, 10477.226, 345.817, 52771.952 23/04/13,08:59:05,03,09,1, 12.0,1,1, 3.969, 10477.216, 345.836, 52771.958 23/04/13,08:59:05,04,09,1, 12.0,1,1, 3.969, 10477.217, 345.847, 52772.001 23/04/13,08:59:05,05,09,1, 12.0,1,1, 3.969, 10477.191, 345.867, 52771.990 23/04/13,08:59:05,06,09,1, 12.0,1,1, 3.969, 10477.193, 345.868, 52771.992 23/04/13,08:59:05,07,09,1, 12.0,1,1, 3.969, 10477.165, 345.846, 52771.997 23/04/13,08:59:05,08,09,1, 12.0,1,1, 3.969, 10477.190, 345.876, 52771.990 23/04/13,08:59:05,09,09,1, 12.0,1,1, 3.969, 10477.184, 345.850, 52771.995 23/04/13,08:59:05,10,09,1, 12.0,1,1, 3.969, 10477.176, 345.870, 52771.971 23/04/13,08:59:05,11,09,1, 12.0,1,1, 3.969, 10477.181, 345.882, 52771.964 23/04/13,08:59:05,12,09,1, 12.0,1,1, 3.969, 10477.197, 345.894, 52772.018 23/04/13,08:59:05,13,09,1, 12.0,1,1, 3.969, 10477.170, 345.872, 52772.008 23/04/13,08:59:05,14,09,1, 12.0,1,1, 3.969, 10477.190, 345.847, 52771.982 23/04/13,08:59:05,15,09,1, 12.0,1,1, 3.969, 10477.174, 345.862, 52771.993 23/04/13,08:59:05,16,09,1, 12.0,1,1, 3.969, 10477.158, 345.872, 52771.987 23/04/13,08:59:05,17,09,1, 12.0,1,1, 3.969, 10477.191, 345.893, 52772.024 23/04/13,08:59:05,18,09,1, 12.0,1,1, 3.969, 10477.172, 345.874, 52771.993 23/04/13,08:59:05,19,09,1, 12.0,1,1, 3.969, 10477.146, 345.909, 52772.013 23/04/13,08:59:06,00,07,1, 11.9,1,1, 3.975, 10477.142, 345.909, 52772.013 23/04/13,08:59:06,01,07,1, 11.9,1,1, 3.975, 10477.157, 345.893, 52771.987 23/04/13,08:59:06,02,07,1, 11.9,1,1, 3.975, 10477.165, 345.876, 52772.007 23/04/13,08:59:06,03,07,1, 11.9,1,1, 3.975, 10477.163, 345.877, 52772.000 23/04/13,08:59:06,04,07,1, 11.9,1,1, 3.975, 10477.193, 345.922, 52772.051 23/04/13,08:59:06,05,07,1, 11.9,1,1, 3.975, 10477.173, 345.894, 52772.010 23/04/13,08:59:06,06,07,1, 11.9,1,1, 3.975, 10477.186, 345.942, 52772.273 23/04/13,08:59:06,07,07,1, 11.9,1,1, 3.975, 10477.193, 345.858, 52771.905 23/04/13,08:59:06,08,07,1, 11.9,1,1, 3.975, 10477.158, 345.883, 52771.903 23/04/13,08:59:06,09,07,1, 11.9,1,1, 3.975, 10477.136, 345.874, 52771.959 23/04/13,08:59:06,10,07,1, 11.9,1,1, 3.975, 10477.155, 345.888, 52772.011 23/04/13,08:59:06,11,07,1, 11.9,1,1, 3.975, 10477.142, 345.912, 52772.013 23/04/13,08:59:06,12,07,1, 11.9,1,1, 3.975, 10477.137, 345.922, 52772.034 23/04/13,08:59:06,13,07,1, 11.9,1,1, 3.975, 10477.148, 345.924, 52772.060 23/04/13,08:59:06,14,07,1, 11.9,1,1, 3.975, 10477.097, 345.890, 52771.917 23/04/13,08:59:06,15,07,1, 11.9,1,1, 3.975, 10477.130, 345.902, 52772.081 23/04/13,08:59:06,16,07,1, 11.9,1,1, 3.975, 10477.136, 345.910, 52772.007 23/04/13,08:59:06,17,07,1, 11.9,1,1, 3.975, 10477.127, 345.917, 52772.044 23/04/13,08:59:06,18,07,1, 11.9,1,1, 3.975, 10477.119, 345.922, 52772.095 23/04/13,08:59:06,19,07,1, 11.9,1,1, 3.975, 10477.127, 345.927, 52772.063 23/04/13,08:59:07,00,09,1, 11.9,1,1, 3.969, 10477.126, 345.927, 52772.063 23/04/13,08:59:07,01,09,1, 11.9,1,1, 3.969, 10477.128, 345.899, 52772.028 23/04/13,08:59:07,02,09,1, 11.9,1,1, 3.969, 10477.112, 345.949, 52772.059 23/04/13,08:59:07,03,09,1, 11.9,1,1, 3.969, 10477.103, 345.924, 52772.037 23/04/13,08:59:07,04,09,1, 11.9,1,1, 3.969, 10477.109, 345.962, 52772.051 23/04/13,08:59:07,05,09,1, 11.9,1,1, 3.969, 10477.086, 345.957, 52772.064 23/04/13,08:59:07,06,09,1, 11.9,1,1, 3.969, 10477.090, 345.959, 52772.035 23/04/13,08:59:07,07,09,1, 11.9,1,1, 3.969, 10477.091, 345.966, 52772.054 23/04/13,08:59:07,08,09,1, 11.9,1,1, 3.969, 10477.098, 345.956, 52772.044 23/04/13,08:59:07,09,09,1, 11.9,1,1, 3.969, 10477.102, 345.928, 52772.038 23/04/13,08:59:07,10,09,1, 11.9,1,1, 3.969, 10477.081, 345.940, 52772.068 23/04/13,08:59:07,11,09,1, 11.9,1,1, 3.969, 10477.107, 345.960, 52772.067 23/04/13,08:59:07,12,09,1, 11.9,1,1, 3.969, 10477.103, 345.955, 52772.039 23/04/13,08:59:07,13,09,1, 11.9,1,1, 3.969, 10477.110, 345.993, 52772.046 23/04/13,08:59:07,14,09,1, 11.9,1,1, 3.969, 10477.114, 345.952, 52772.051 23/04/13,08:59:07,15,09,1, 11.9,1,1, 3.969, 10477.106, 345.966, 52772.045 23/04/13,08:59:07,16,09,1, 11.9,1,1, 3.969, 10477.105, 345.962, 52772.104 23/04/13,08:59:07,17,09,1, 11.9,1,1, 3.969, 10477.090, 345.975, 52772.047 23/04/13,08:59:07,18,09,1, 11.9,1,1, 3.969, 10477.102, 345.997, 52772.086 23/04/13,08:59:07,19,09,1, 11.9,1,1, 3.969, 10477.105, 345.968, 52772.072 23/04/13,08:59:08,00,09,1, 11.9,1,1, 3.970, 10477.101, 345.968, 52772.072 23/04/13,08:59:08,01,09,1, 11.9,1,1, 3.970, 10477.087, 345.968, 52772.088 23/04/13,08:59:08,02,09,1, 11.9,1,1, 3.970, 10477.078, 345.965, 52772.111 23/04/13,08:59:08,03,09,1, 11.9,1,1, 3.970, 10477.093, 345.960, 52772.039 23/04/13,08:59:08,04,09,1, 11.9,1,1, 3.970, 10477.085, 345.964, 52772.083 23/04/13,08:59:08,05,09,1, 11.9,1,1, 3.970, 10477.090, 345.999, 52772.091 23/04/13,08:59:08,06,09,1, 11.9,1,1, 3.970, 10477.073, 346.001, 52772.058 23/04/13,08:59:08,07,09,1, 11.9,1,1, 3.970, 10477.082, 345.981, 52772.080 23/04/13,08:59:08,08,09,1, 11.9,1,1, 3.970, 10477.052, 345.979, 52772.061 23/04/13,08:59:08,09,09,1, 11.9,1,1, 3.970, 10477.065, 345.980, 52772.071 23/04/13,08:59:08,10,09,1, 11.9,1,1, 3.970, 10477.081, 345.970, 52772.038 23/04/13,08:59:08,11,09,1, 11.9,1,1, 3.970, 10477.063, 345.977, 52772.064 23/04/13,08:59:08,12,09,1, 11.9,1,1, 3.970, 10477.060, 346.025, 52772.073 23/04/13,08:59:08,13,09,1, 11.9,1,1, 3.970, 10477.087, 346.012, 52772.082 23/04/13,08:59:08,14,09,1, 11.9,1,1, 3.970, 10477.062, 345.998, 52772.098 23/04/13,08:59:08,15,09,1, 11.9,1,1, 3.970, 10477.084, 345.984, 52772.050 23/04/13,08:59:08,16,09,1, 11.9,1,1, 3.970, 10477.075, 345.989, 52772.097 23/04/13,08:59:08,17,09,1, 11.9,1,1, 3.970, 10477.052, 345.973, 52772.045 23/04/13,08:59:08,18,09,1, 11.9,1,1, 3.970, 10477.064, 346.015, 52772.096 23/04/13,08:59:08,19,09,1, 11.9,1,1, 3.970, 10477.061, 346.004, 52772.084 23/04/13,08:59:09,00,09,1, 11.8,1,1, 3.972, 10477.059, 346.004, 52772.084 23/04/13,08:59:09,01,09,1, 11.8,1,1, 3.972, 10477.054, 345.995, 52772.048 23/04/13,08:59:09,02,09,1, 11.8,1,1, 3.972, 10477.048, 345.985, 52772.045 23/04/13,08:59:09,03,09,1, 11.8,1,1, 3.972, 10477.046, 346.007, 52772.052 23/04/13,08:59:09,04,09,1, 11.8,1,1, 3.972, 10477.061, 346.003, 52772.061 23/04/13,08:59:09,05,09,1, 11.8,1,1, 3.972, 10477.082, 346.022, 52772.077 23/04/13,08:59:09,06,09,1, 11.8,1,1, 3.972, 10477.064, 346.036, 52772.074 23/04/13,08:59:09,07,09,1, 11.8,1,1, 3.972, 10477.090, 346.036, 52772.063 23/04/13,08:59:09,08,09,1, 11.8,1,1, 3.972, 10477.072, 346.036, 52772.063 23/04/13,08:59:09,09,09,1, 11.8,1,1, 3.972, 10477.042, 346.028, 52772.062 23/04/13,08:59:09,10,09,1, 11.8,1,1, 3.972, 10477.053, 346.009, 52772.030 23/04/13,08:59:09,11,09,1, 11.8,1,1, 3.972, 10477.077, 346.020, 52772.016 23/04/13,08:59:09,12,09,1, 11.8,1,1, 3.972, 10477.074, 346.052, 52772.054 23/04/13,08:59:09,13,09,1, 11.8,1,1, 3.972, 10477.085, 346.028, 52772.033 23/04/13,08:59:09,14,09,1, 11.8,1,1, 3.972, 10477.082, 346.038, 52772.045 23/04/13,08:59:09,15,09,1, 11.8,1,1, 3.972, 10477.069, 346.007, 52772.073 23/04/13,08:59:09,16,09,1, 11.8,1,1, 3.972, 10477.064, 346.035, 52772.092 23/04/13,08:59:09,17,09,1, 11.8,1,1, 3.972, 10477.039, 346.035, 52772.052 23/04/13,08:59:09,18,09,1, 11.8,1,1, 3.972, 10477.070, 346.031, 52772.041 23/04/13,08:59:09,19,09,1, 11.8,1,1, 3.972, 10477.044, 346.047, 52772.086 23/04/13,08:59:10,00,09,1, 11.9,1,1, 3.975, 10477.042, 346.047, 52772.086 23/04/13,08:59:10,01,09,1, 11.9,1,1, 3.975, 10477.050, 346.068, 52772.060 23/04/13,08:59:10,02,09,1, 11.9,1,1, 3.975, 10477.064, 346.055, 52772.089 23/04/13,08:59:10,03,09,1, 11.9,1,1, 3.975, 10477.058, 346.060, 52772.082 23/04/13,08:59:10,04,09,1, 11.9,1,1, 3.975, 10477.063, 346.039, 52772.065 23/04/13,08:59:10,05,09,1, 11.9,1,1, 3.975, 10477.066, 346.056, 52772.071 23/04/13,08:59:10,06,09,1, 11.9,1,1, 3.975, 10477.078, 346.064, 52772.056 23/04/13,08:59:10,07,09,1, 11.9,1,1, 3.975, 10477.065, 346.079, 52772.063 23/04/13,08:59:10,08,09,1, 11.9,1,1, 3.975, 10477.082, 346.071, 52772.049 23/04/13,08:59:10,09,09,1, 11.9,1,1, 3.975, 10477.060, 346.070, 52772.023 23/04/13,08:59:10,10,09,1, 11.9,1,1, 3.975, 10477.050, 346.077, 52772.017 23/04/13,08:59:10,11,09,1, 11.9,1,1, 3.975, 10477.046, 346.078, 52771.995 23/04/13,08:59:10,12,09,1, 11.9,1,1, 3.975, 10477.082, 346.079, 52772.046 23/04/13,08:59:10,13,09,1, 11.9,1,1, 3.975, 10477.076, 346.073, 52772.035 23/04/13,08:59:10,14,09,1, 11.9,1,1, 3.975, 10477.086, 346.085, 52772.042 23/04/13,08:59:10,15,09,1, 11.9,1,1, 3.975, 10477.085, 346.090, 52772.030 23/04/13,08:59:10,16,09,1, 11.9,1,1, 3.975, 10477.048, 346.070, 52772.040 23/04/13,08:59:10,17,09,1, 11.9,1,1, 3.975, 10477.081, 346.082, 52772.024 23/04/13,08:59:10,18,09,1, 11.9,1,1, 3.975, 10477.062, 346.079, 52772.000 23/04/13,08:59:10,19,09,1, 11.9,1,1, 3.975, 10477.072, 346.103, 52772.074 23/04/13,08:59:11,00,10,1, 11.9,1,1, 3.972, 10477.067, 346.103, 52772.074 23/04/13,08:59:11,01,10,1, 11.9,1,1, 3.972, 10477.075, 346.072, 52772.028 23/04/13,08:59:11,02,10,1, 11.9,1,1, 3.972, 10477.064, 346.080, 52772.067 23/04/13,08:59:11,03,10,1, 11.9,1,1, 3.972, 10477.067, 346.065, 52772.040 23/04/13,08:59:11,04,10,1, 11.9,1,1, 3.972, 10477.070, 346.091, 52772.091 23/04/13,08:59:11,05,10,1, 11.9,1,1, 3.972, 10477.073, 346.080, 52772.067 23/04/13,08:59:11,06,10,1, 11.9,1,1, 3.972, 10477.070, 346.127, 52772.079 23/04/13,08:59:11,07,10,1, 11.9,1,1, 3.972, 10477.068, 346.115, 52772.030 23/04/13,08:59:11,08,10,1, 11.9,1,1, 3.972, 10477.055, 346.088, 52772.025 23/04/13,08:59:11,09,10,1, 11.9,1,1, 3.972, 10477.082, 346.115, 52772.093 23/04/13,08:59:11,10,10,1, 11.9,1,1, 3.972, 10477.069, 346.110, 52772.056 23/04/13,08:59:11,11,10,1, 11.9,1,1, 3.972, 10477.065, 346.148, 52772.085 23/04/13,08:59:11,12,10,1, 11.9,1,1, 3.972, 10477.086, 346.118, 52772.049 23/04/13,08:59:11,13,10,1, 11.9,1,1, 3.972, 10477.071, 346.119, 52772.075 23/04/13,08:59:11,14,10,1, 11.9,1,1, 3.972, 10477.070, 346.082, 52772.035 23/04/13,08:59:11,15,10,1, 11.9,1,1, 3.972, 10477.070, 346.111, 52772.035 23/04/13,08:59:11,16,10,1, 11.9,1,1, 3.972, 10477.078, 346.105, 52772.063 23/04/13,08:59:11,17,10,1, 11.9,1,1, 3.972, 10477.096, 346.132, 52772.080 23/04/13,08:59:11,18,10,1, 11.9,1,1, 3.972, 10477.098, 346.139, 52772.080 23/04/13,08:59:11,19,10,1, 11.9,1,1, 3.972, 10477.083, 346.122, 52772.063 23/04/13,08:59:12,00,09,1, 11.8,1,1, 3.969, 10477.076, 346.122, 52772.063 23/04/13,08:59:12,01,09,1, 11.8,1,1, 3.969, 10477.114, 346.138, 52772.056 23/04/13,08:59:12,02,09,1, 11.8,1,1, 3.969, 10477.102, 346.110, 52772.074 23/04/13,08:59:12,03,09,1, 11.8,1,1, 3.969, 10477.099, 346.117, 52772.040 23/04/13,08:59:12,04,09,1, 11.8,1,1, 3.969, 10477.079, 346.136, 52772.038 23/04/13,08:59:12,05,09,1, 11.8,1,1, 3.969, 10477.092, 346.105, 52772.061 23/04/13,08:59:12,06,09,1, 11.8,1,1, 3.969, 10477.082, 346.121, 52772.041 23/04/13,08:59:12,07,09,1, 11.8,1,1, 3.969, 10477.095, 346.139, 52772.060 23/04/13,08:59:12,08,09,1, 11.8,1,1, 3.969, 10477.097, 346.108, 52772.056 23/04/13,08:59:12,09,09,1, 11.8,1,1, 3.969, 10477.112, 346.132, 52772.028 23/04/13,08:59:12,10,09,1, 11.8,1,1, 3.969, 10477.128, 346.119, 52772.055 23/04/13,08:59:12,11,09,1, 11.8,1,1, 3.969, 10477.108, 346.143, 52772.037 23/04/13,08:59:12,12,09,1, 11.8,1,1, 3.969, 10477.127, 346.163, 52772.082 23/04/13,08:59:12,13,09,1, 11.8,1,1, 3.969, 10477.105, 346.132, 52772.026 23/04/13,08:59:12,14,09,1, 11.8,1,1, 3.969, 10477.088, 346.135, 52772.026 23/04/13,08:59:12,15,09,1, 11.8,1,1, 3.969, 10477.122, 346.113, 52772.029 23/04/13,08:59:12,16,09,1, 11.8,1,1, 3.969, 10477.110, 346.148, 52772.044 23/04/13,08:59:12,17,09,1, 11.8,1,1, 3.969, 10477.115, 346.158, 52772.060 23/04/13,08:59:12,18,09,1, 11.8,1,1, 3.969, 10477.109, 346.143, 52772.061 23/04/13,08:59:12,19,09,1, 11.8,1,1, 3.969, 10477.088, 346.149, 52772.071 23/04/13,08:59:13,00,10,1, 12.0,1,1, 3.978, 10477.084, 346.149, 52772.071 23/04/13,08:59:13,01,10,1, 12.0,1,1, 3.978, 10477.131, 346.133, 52772.044 23/04/13,08:59:13,02,10,1, 12.0,1,1, 3.978, 10477.094, 346.125, 52772.076 23/04/13,08:59:13,03,10,1, 12.0,1,1, 3.978, 10477.131, 346.173, 52772.059 23/04/13,08:59:13,04,10,1, 12.0,1,1, 3.978, 10477.137, 346.172, 52772.054 23/04/13,08:59:13,05,10,1, 12.0,1,1, 3.978, 10477.130, 346.158, 52772.061 23/04/13,08:59:13,06,10,1, 12.0,1,1, 3.978, 10477.131, 346.152, 52772.050 23/04/13,08:59:13,07,10,1, 12.0,1,1, 3.978, 10477.122, 346.131, 52772.054 23/04/13,08:59:13,08,10,1, 12.0,1,1, 3.978, 10477.128, 346.156, 52772.040 23/04/13,08:59:13,09,10,1, 12.0,1,1, 3.978, 10477.130, 346.143, 52772.039 23/04/13,08:59:13,10,10,1, 12.0,1,1, 3.978, 10477.141, 346.186, 52772.043 23/04/13,08:59:13,11,10,1, 12.0,1,1, 3.978, 10477.164, 346.169, 52772.048 23/04/13,08:59:13,12,10,1, 12.0,1,1, 3.978, 10477.174, 346.148, 52772.041 23/04/13,08:59:13,13,10,1, 12.0,1,1, 3.978, 10477.151, 346.144, 52772.006 23/04/13,08:59:13,14,10,1, 12.0,1,1, 3.978, 10477.130, 346.143, 52772.059 23/04/13,08:59:13,15,10,1, 12.0,1,1, 3.978, 10477.144, 346.184, 52772.060 23/04/13,08:59:13,16,10,1, 12.0,1,1, 3.978, 10477.165, 346.156, 52772.080 23/04/13,08:59:13,17,10,1, 12.0,1,1, 3.978, 10477.161, 346.176, 52772.071 23/04/13,08:59:13,18,10,1, 12.0,1,1, 3.978, 10477.169, 346.162, 52772.045 23/04/13,08:59:13,19,10,1, 12.0,1,1, 3.978, 10477.159, 346.148, 52772.024 23/04/13,08:59:14,00,10,1, 11.9,1,1, 3.976, 10477.159, 346.148, 52772.024 23/04/13,08:59:14,01,10,1, 11.9,1,1, 3.976, 10477.178, 346.164, 52772.055 23/04/13,08:59:14,02,10,1, 11.9,1,1, 3.976, 10477.160, 346.197, 52772.058 23/04/13,08:59:14,03,10,1, 11.9,1,1, 3.976, 10477.192, 346.186, 52772.047 23/04/13,08:59:14,04,10,1, 11.9,1,1, 3.976, 10477.190, 346.201, 52772.063 23/04/13,08:59:14,05,10,1, 11.9,1,1, 3.976, 10477.187, 346.174, 52772.010 23/04/13,08:59:14,06,10,1, 11.9,1,1, 3.976, 10477.181, 346.166, 52772.049 23/04/13,08:59:14,07,10,1, 11.9,1,1, 3.976, 10477.164, 346.184, 52772.028 23/04/13,08:59:14,08,10,1, 11.9,1,1, 3.976, 10477.194, 346.181, 52772.023 23/04/13,08:59:14,09,10,1, 11.9,1,1, 3.976, 10477.208, 346.209, 52772.027 23/04/13,08:59:14,10,10,1, 11.9,1,1, 3.976, 10477.194, 346.182, 52772.041 23/04/13,08:59:14,11,10,1, 11.9,1,1, 3.976, 10477.206, 346.184, 52772.039 23/04/13,08:59:14,12,10,1, 11.9,1,1, 3.976, 10477.200, 346.159, 52772.019 23/04/13,08:59:14,13,10,1, 11.9,1,1, 3.976, 10477.204, 346.189, 52772.024 23/04/13,08:59:14,14,10,1, 11.9,1,1, 3.976, 10477.218, 346.209, 52772.055 23/04/13,08:59:14,15,10,1, 11.9,1,1, 3.976, 10477.230, 346.213, 52772.028 23/04/13,08:59:14,16,10,1, 11.9,1,1, 3.976, 10477.214, 346.214, 52772.063 23/04/13,08:59:14,17,10,1, 11.9,1,1, 3.976, 10477.203, 346.197, 52771.994 23/04/13,08:59:14,18,10,1, 11.9,1,1, 3.976, 10477.223, 346.199, 52772.056 23/04/13,08:59:14,19,10,1, 11.9,1,1, 3.976, 10477.210, 346.190, 52772.037 23/04/13,08:59:15,00,09,1, 11.9,1,1, 3.973, 10477.209, 346.190, 52772.037 23/04/13,08:59:15,01,09,1, 11.9,1,1, 3.973, 10477.238, 346.228, 52772.045 23/04/13,08:59:15,02,09,1, 11.9,1,1, 3.973, 10477.209, 346.181, 52772.048 23/04/13,08:59:15,03,09,1, 11.9,1,1, 3.973, 10477.235, 346.217, 52772.066 23/04/13,08:59:15,04,09,1, 11.9,1,1, 3.973, 10477.233, 346.199, 52772.043 23/04/13,08:59:15,05,09,1, 11.9,1,1, 3.973, 10477.198, 346.214, 52772.051 23/04/13,08:59:15,06,09,1, 11.9,1,1, 3.973, 10477.215, 346.207, 52772.073 23/04/13,08:59:15,07,09,1, 11.9,1,1, 3.973, 10477.207, 346.235, 52772.104 23/04/13,08:59:15,08,09,1, 11.9,1,1, 3.973, 10477.240, 346.236, 52772.070 23/04/13,08:59:15,09,09,1, 11.9,1,1, 3.973, 10477.246, 346.221, 52772.064 23/04/13,08:59:15,10,09,1, 11.9,1,1, 3.973, 10477.232, 346.226, 52772.048 23/04/13,08:59:15,11,09,1, 11.9,1,1, 3.973, 10477.236, 346.209, 52772.056 23/04/13,08:59:15,12,09,1, 11.9,1,1, 3.973, 10477.252, 346.215, 52772.050 23/04/13,08:59:15,13,09,1, 11.9,1,1, 3.973, 10477.236, 346.230, 52772.059 23/04/13,08:59:15,14,09,1, 11.9,1,1, 3.973, 10477.294, 346.201, 52771.803 23/04/13,08:59:15,15,09,1, 11.9,1,1, 3.973, 10477.289, 346.208, 52772.056 23/04/13,08:59:15,16,09,1, 11.9,1,1, 3.973, 10477.279, 346.204, 52771.991 23/04/13,08:59:15,17,09,1, 11.9,1,1, 3.973, 10477.274, 346.232, 52772.050 23/04/13,08:59:15,18,09,1, 11.9,1,1, 3.973, 10477.260, 346.218, 52772.029 23/04/13,08:59:15,19,09,1, 11.9,1,1, 3.973, 10477.248, 346.224, 52772.037 23/04/13,08:59:16,00,09,1, 11.9,1,1, 3.974, 10477.242, 346.224, 52772.037 23/04/13,08:59:16,01,09,1, 11.9,1,1, 3.974, 10477.265, 346.220, 52772.039 23/04/13,08:59:16,02,09,1, 11.9,1,1, 3.974, 10477.252, 346.219, 52772.046 23/04/13,08:59:16,03,09,1, 11.9,1,1, 3.974, 10477.294, 346.202, 52772.103 23/04/13,08:59:16,04,09,1, 11.9,1,1, 3.974, 10477.312, 346.232, 52772.098 23/04/13,08:59:16,05,09,1, 11.9,1,1, 3.974, 10477.283, 346.223, 52772.095 23/04/13,08:59:16,06,09,1, 11.9,1,1, 3.974, 10477.282, 346.227, 52772.031 23/04/13,08:59:16,07,09,1, 11.9,1,1, 3.974, 10477.268, 346.216, 52772.048 23/04/13,08:59:16,08,09,1, 11.9,1,1, 3.974, 10477.265, 346.213, 52772.025 23/04/13,08:59:16,09,09,1, 11.9,1,1, 3.974, 10477.292, 346.225, 52772.047 23/04/13,08:59:16,10,09,1, 11.9,1,1, 3.974, 10477.286, 346.207, 52772.049 23/04/13,08:59:16,11,09,1, 11.9,1,1, 3.974, 10477.295, 346.225, 52772.052 23/04/13,08:59:16,12,09,1, 11.9,1,1, 3.974, 10477.336, 346.210, 52772.061 23/04/13,08:59:16,13,09,1, 11.9,1,1, 3.974, 10477.296, 346.220, 52772.034 23/04/13,08:59:16,14,09,1, 11.9,1,1, 3.974, 10477.298, 346.213, 52772.048 23/04/13,08:59:16,15,09,1, 11.9,1,1, 3.974, 10477.336, 346.178, 52772.000 23/04/13,08:59:16,16,09,1, 11.9,1,1, 3.974, 10477.325, 346.215, 52772.046 23/04/13,08:59:16,17,09,1, 11.9,1,1, 3.974, 10477.320, 346.227, 52772.064 23/04/13,08:59:16,18,09,1, 11.9,1,1, 3.974, 10477.307, 346.238, 52772.025 23/04/13,08:59:16,19,09,1, 11.9,1,1, 3.974, 10477.323, 346.207, 52772.050 23/04/13,08:59:17,00,10,1, 11.9,1,1, 3.975, 10477.318, 346.207, 52772.050 23/04/13,08:59:17,01,10,1, 11.9,1,1, 3.975, 10477.327, 346.225, 52772.019 23/04/13,08:59:17,02,10,1, 11.9,1,1, 3.975, 10477.332, 346.198, 52772.028 23/04/13,08:59:17,03,10,1, 11.9,1,1, 3.975, 10477.323, 346.234, 52772.027 23/04/13,08:59:17,04,10,1, 11.9,1,1, 3.975, 10477.326, 346.205, 52772.023 23/04/13,08:59:17,05,10,1, 11.9,1,1, 3.975, 10477.321, 346.218, 52772.008 23/04/13,08:59:17,06,10,1, 11.9,1,1, 3.975, 10477.339, 346.215, 52772.007 23/04/13,08:59:17,07,10,1, 11.9,1,1, 3.975, 10477.333, 346.214, 52772.032 23/04/13,08:59:17,08,10,1, 11.9,1,1, 3.975, 10477.363, 346.247, 52772.053 23/04/13,08:59:17,09,10,1, 11.9,1,1, 3.975, 10477.363, 346.224, 52772.030 23/04/13,08:59:17,10,10,1, 11.9,1,1, 3.975, 10477.333, 346.242, 52772.030 23/04/13,08:59:17,11,10,1, 11.9,1,1, 3.975, 10477.341, 346.217, 52772.059 23/04/13,08:59:17,12,10,1, 11.9,1,1, 3.975, 10477.347, 346.210, 52772.041 23/04/13,08:59:17,13,10,1, 11.9,1,1, 3.975, 10477.333, 346.227, 52772.065 23/04/13,08:59:17,14,10,1, 11.9,1,1, 3.975, 10477.370, 346.202, 52772.041 23/04/13,08:59:17,15,10,1, 11.9,1,1, 3.975, 10477.354, 346.272, 52772.031 23/04/13,08:59:17,16,10,1, 11.9,1,1, 3.975, 10477.357, 346.249, 52772.019 23/04/13,08:59:17,17,10,1, 11.9,1,1, 3.975, 10477.384, 346.246, 52772.037 23/04/13,08:59:17,18,10,1, 11.9,1,1, 3.975, 10477.358, 346.241, 52772.012 23/04/13,08:59:17,19,10,1, 11.9,1,1, 3.975, 10477.365, 346.219, 52772.002 23/04/13,08:59:18,00,09,1, 11.9,1,1, 3.970, 10477.359, 346.219, 52772.002 23/04/13,08:59:18,01,09,1, 11.9,1,1, 3.970, 10477.366, 346.220, 52772.036 23/04/13,08:59:18,02,09,1, 11.9,1,1, 3.970, 10477.375, 346.247, 52772.021 23/04/13,08:59:18,03,09,1, 11.9,1,1, 3.970, 10477.365, 346.231, 52771.990 23/04/13,08:59:18,04,09,1, 11.9,1,1, 3.970, 10477.387, 346.226, 52772.014 23/04/13,08:59:18,05,09,1, 11.9,1,1, 3.970, 10477.378, 346.246, 52772.026 23/04/13,08:59:18,06,09,1, 11.9,1,1, 3.970, 10477.368, 346.223, 52772.007 23/04/13,08:59:18,07,09,1, 11.9,1,1, 3.970, 10477.384, 346.241, 52772.029 23/04/13,08:59:18,08,09,1, 11.9,1,1, 3.970, 10477.371, 346.232, 52772.038 23/04/13,08:59:18,09,09,1, 11.9,1,1, 3.970, 10477.367, 346.223, 52772.030 23/04/13,08:59:18,10,09,1, 11.9,1,1, 3.970, 10477.408, 346.220, 52772.036 23/04/13,08:59:18,11,09,1, 11.9,1,1, 3.970, 10477.386, 346.227, 52771.994 23/04/13,08:59:18,12,09,1, 11.9,1,1, 3.970, 10477.403, 346.273, 52772.058 23/04/13,08:59:18,13,09,1, 11.9,1,1, 3.970, 10477.386, 346.227, 52772.062 23/04/13,08:59:18,14,09,1, 11.9,1,1, 3.970, 10477.377, 346.247, 52772.056 23/04/13,08:59:18,15,09,1, 11.9,1,1, 3.970, 10477.395, 346.227, 52772.051 23/04/13,08:59:18,16,09,1, 11.9,1,1, 3.970, 10477.395, 346.224, 52771.989 23/04/13,08:59:18,17,09,1, 11.9,1,1, 3.970, 10477.425, 346.268, 52772.103 23/04/13,08:59:18,18,09,1, 11.9,1,1, 3.970, 10477.424, 346.240, 52772.065 23/04/13,08:59:18,19,09,1, 11.9,1,1, 3.970, 10477.399, 346.254, 52772.056 23/04/13,08:59:19,00,09,1, 11.9,1,1, 3.972, 10477.393, 346.254, 52772.056 23/04/13,08:59:19,01,09,1, 11.9,1,1, 3.972, 10477.433, 346.219, 52772.032 23/04/13,08:59:19,02,09,1, 11.9,1,1, 3.972, 10477.427, 346.237, 52772.049 23/04/13,08:59:19,03,09,1, 11.9,1,1, 3.972, 10477.409, 346.249, 52771.994 23/04/13,08:59:19,04,09,1, 11.9,1,1, 3.972, 10477.434, 346.255, 52772.045 23/04/13,08:59:19,05,09,1, 11.9,1,1, 3.972, 10477.419, 346.242, 52772.020 23/04/13,08:59:19,06,09,1, 11.9,1,1, 3.972, 10477.426, 346.231, 52772.032 23/04/13,08:59:19,07,09,1, 11.9,1,1, 3.972, 10477.406, 346.230, 52772.018 23/04/13,08:59:19,08,09,1, 11.9,1,1, 3.972, 10477.444, 346.219, 52772.001 23/04/13,08:59:19,09,09,1, 11.9,1,1, 3.972, 10477.423, 346.270, 52772.046 23/04/13,08:59:19,10,09,1, 11.9,1,1, 3.972, 10477.439, 346.232, 52772.035 23/04/13,08:59:19,11,09,1, 11.9,1,1, 3.972, 10477.429, 346.280, 52772.054 23/04/13,08:59:19,12,09,1, 11.9,1,1, 3.972, 10477.436, 346.224, 52772.056 23/04/13,08:59:19,13,09,1, 11.9,1,1, 3.972, 10477.425, 346.248, 52772.027 23/04/13,08:59:19,14,09,1, 11.9,1,1, 3.972, 10477.413, 346.248, 52771.997 23/04/13,08:59:19,15,09,1, 11.9,1,1, 3.972, 10477.451, 346.230, 52772.022 23/04/13,08:59:19,16,09,1, 11.9,1,1, 3.972, 10477.462, 346.260, 52772.042 23/04/13,08:59:19,17,09,1, 11.9,1,1, 3.972, 10477.470, 346.220, 52772.007 23/04/13,08:59:19,18,09,1, 11.9,1,1, 3.972, 10477.429, 346.246, 52771.984 23/04/13,08:59:19,19,09,1, 11.9,1,1, 3.972, 10477.474, 346.219, 52772.012 23/04/13,08:59:20,00,09,1, 12.0,1,1, 3.969, 10477.468, 346.219, 52772.012 23/04/13,08:59:20,01,09,1, 12.0,1,1, 3.969, 10477.476, 346.231, 52772.038 23/04/13,08:59:20,02,09,1, 12.0,1,1, 3.969, 10477.480, 346.253, 52771.997 23/04/13,08:59:20,03,09,1, 12.0,1,1, 3.969, 10477.455, 346.244, 52772.037 23/04/13,08:59:20,04,09,1, 12.0,1,1, 3.969, 10477.458, 346.238, 52772.011 23/04/13,08:59:20,05,09,1, 12.0,1,1, 3.969, 10477.462, 346.225, 52772.022 23/04/13,08:59:20,06,09,1, 12.0,1,1, 3.969, 10477.457, 346.244, 52772.038 23/04/13,08:59:20,07,09,1, 12.0,1,1, 3.969, 10477.453, 346.224, 52772.048 23/04/13,08:59:20,08,09,1, 12.0,1,1, 3.969, 10477.489, 346.239, 52772.034 23/04/13,08:59:20,09,09,1, 12.0,1,1, 3.969, 10477.489, 346.221, 52772.010 23/04/13,08:59:20,10,09,1, 12.0,1,1, 3.969, 10477.467, 346.207, 52771.987 23/04/13,08:59:20,11,09,1, 12.0,1,1, 3.969, 10477.455, 346.216, 52772.018 23/04/13,08:59:20,12,09,1, 12.0,1,1, 3.969, 10477.475, 346.228, 52772.030 23/04/13,08:59:20,13,09,1, 12.0,1,1, 3.969, 10477.472, 346.250, 52772.082 23/04/13,08:59:20,14,09,1, 12.0,1,1, 3.969, 10477.498, 346.216, 52772.046 23/04/13,08:59:20,15,09,1, 12.0,1,1, 3.969, 10477.489, 346.226, 52772.077 23/04/13,08:59:20,16,09,1, 12.0,1,1, 3.969, 10477.459, 346.228, 52772.000 23/04/13,08:59:20,17,09,1, 12.0,1,1, 3.969, 10477.491, 346.226, 52771.982 23/04/13,08:59:20,18,09,1, 12.0,1,1, 3.969, 10477.506, 346.230, 52772.052 23/04/13,08:59:20,19,09,1, 12.0,1,1, 3.969, 10477.478, 346.234, 52771.998 23/04/13,08:59:21,00,09,1, 11.9,1,1, 3.978, 10477.476, 346.234, 52771.998 23/04/13,08:59:21,01,09,1, 11.9,1,1, 3.978, 10477.499, 346.225, 52772.029 23/04/13,08:59:21,02,09,1, 11.9,1,1, 3.978, 10477.467, 346.214, 52772.059 23/04/13,08:59:21,03,09,1, 11.9,1,1, 3.978, 10477.497, 346.246, 52772.049 23/04/13,08:59:21,04,09,1, 11.9,1,1, 3.978, 10477.511, 346.220, 52772.014 23/04/13,08:59:21,05,09,1, 11.9,1,1, 3.978, 10477.490, 346.250, 52772.055 23/04/13,08:59:21,06,09,1, 11.9,1,1, 3.978, 10477.492, 346.227, 52771.999 23/04/13,08:59:21,07,09,1, 11.9,1,1, 3.978, 10477.512, 346.231, 52772.042 23/04/13,08:59:21,08,09,1, 11.9,1,1, 3.978, 10477.501, 346.223, 52772.022 23/04/13,08:59:21,09,09,1, 11.9,1,1, 3.978, 10477.492, 346.234, 52771.982 23/04/13,08:59:21,10,09,1, 11.9,1,1, 3.978, 10477.490, 346.246, 52772.034 23/04/13,08:59:21,11,09,1, 11.9,1,1, 3.978, 10477.501, 346.213, 52772.015 23/04/13,08:59:21,12,09,1, 11.9,1,1, 3.978, 10477.482, 346.227, 52772.018 23/04/13,08:59:21,13,09,1, 11.9,1,1, 3.978, 10477.500, 346.224, 52772.034 23/04/13,08:59:21,14,09,1, 11.9,1,1, 3.978, 10477.501, 346.222, 52772.010 23/04/13,08:59:21,15,09,1, 11.9,1,1, 3.978, 10477.510, 346.247, 52771.992 23/04/13,08:59:21,16,09,1, 11.9,1,1, 3.978, 10477.505, 346.225, 52772.006 23/04/13,08:59:21,17,09,1, 11.9,1,1, 3.978, 10477.521, 346.228, 52772.027 23/04/13,08:59:21,18,09,1, 11.9,1,1, 3.978, 10477.510, 346.219, 52772.035 23/04/13,08:59:21,19,09,1, 11.9,1,1, 3.978, 10477.527, 346.214, 52772.047 23/04/13,08:59:22,00,08,1, 11.9,1,1, 3.976, 10477.526, 346.214, 52772.047 23/04/13,08:59:22,01,08,1, 11.9,1,1, 3.976, 10477.521, 346.221, 52772.038 23/04/13,08:59:22,02,08,1, 11.9,1,1, 3.976, 10477.517, 346.247, 52772.045 23/04/13,08:59:22,03,08,1, 11.9,1,1, 3.976, 10477.532, 346.218, 52772.034 23/04/13,08:59:22,04,08,1, 11.9,1,1, 3.976, 10477.492, 346.227, 52772.015 23/04/13,08:59:22,05,08,1, 11.9,1,1, 3.976, 10477.551, 346.222, 52772.017 23/04/13,08:59:22,06,08,1, 11.9,1,1, 3.976, 10477.503, 346.228, 52771.995 23/04/13,08:59:22,07,08,1, 11.9,1,1, 3.976, 10477.539, 346.266, 52772.072 23/04/13,08:59:22,08,08,1, 11.9,1,1, 3.976, 10477.510, 346.220, 52772.034 23/04/13,08:59:22,09,08,1, 11.9,1,1, 3.976, 10477.509, 346.222, 52771.996 23/04/13,08:59:22,10,08,1, 11.9,1,1, 3.976, 10477.516, 346.242, 52772.028 23/04/13,08:59:22,11,08,1, 11.9,1,1, 3.976, 10477.518, 346.233, 52771.980 23/04/13,08:59:22,12,08,1, 11.9,1,1, 3.976, 10477.535, 346.245, 52772.009 23/04/13,08:59:22,13,08,1, 11.9,1,1, 3.976, 10477.520, 346.237, 52771.996 23/04/13,08:59:22,14,08,1, 11.9,1,1, 3.976, 10477.529, 346.225, 52771.982 23/04/13,08:59:22,15,08,1, 11.9,1,1, 3.976, 10477.526, 346.225, 52771.996 23/04/13,08:59:22,16,08,1, 11.9,1,1, 3.976, 10477.528, 346.219, 52772.037 23/04/13,08:59:22,17,08,1, 11.9,1,1, 3.976, 10477.521, 346.244, 52772.006 23/04/13,08:59:22,18,08,1, 11.9,1,1, 3.976, 10477.515, 346.242, 52772.017 23/04/13,08:59:22,19,08,1, 11.9,1,1, 3.976, 10477.515, 346.252, 52772.014 23/04/13,08:59:23,00,09,1, 12.0,1,1, 3.977, 10477.509, 346.252, 52772.014 23/04/13,08:59:23,01,09,1, 12.0,1,1, 3.977, 10477.523, 346.224, 52772.015 23/04/13,08:59:23,02,09,1, 12.0,1,1, 3.977, 10477.536, 346.254, 52772.034 23/04/13,08:59:23,03,09,1, 12.0,1,1, 3.977, 10477.539, 346.255, 52772.026 23/04/13,08:59:23,04,09,1, 12.0,1,1, 3.977, 10477.524, 346.254, 52772.045 23/04/13,08:59:23,05,09,1, 12.0,1,1, 3.977, 10477.477, 346.235, 52771.952 23/04/13,08:59:23,06,09,1, 12.0,1,1, 3.977, 10477.530, 346.211, 52772.010 23/04/13,08:59:23,07,09,1, 12.0,1,1, 3.977, 10477.525, 346.237, 52772.025 23/04/13,08:59:23,08,09,1, 12.0,1,1, 3.977, 10477.512, 346.228, 52772.047 23/04/13,08:59:23,09,09,1, 12.0,1,1, 3.977, 10477.542, 346.234, 52772.016 23/04/13,08:59:23,10,09,1, 12.0,1,1, 3.977, 10477.515, 346.222, 52772.032 23/04/13,08:59:23,11,09,1, 12.0,1,1, 3.977, 10477.506, 346.211, 52772.018 23/04/13,08:59:23,12,09,1, 12.0,1,1, 3.977, 10477.503, 346.209, 52772.022 23/04/13,08:59:23,13,09,1, 12.0,1,1, 3.977, 10477.506, 346.215, 52772.054 23/04/13,08:59:23,14,09,1, 12.0,1,1, 3.977, 10477.523, 346.237, 52772.029 23/04/13,08:59:23,15,09,1, 12.0,1,1, 3.977, 10477.519, 346.207, 52772.032 23/04/13,08:59:23,16,09,1, 12.0,1,1, 3.977, 10477.509, 346.220, 52772.019 23/04/13,08:59:23,17,09,1, 12.0,1,1, 3.977, 10477.531, 346.224, 52772.068 23/04/13,08:59:23,18,09,1, 12.0,1,1, 3.977, 10477.517, 346.227, 52772.065 23/04/13,08:59:23,19,09,1, 12.0,1,1, 3.977, 10477.513, 346.227, 52772.038 23/04/13,08:59:24,00,08,1, 11.9,1,1, 3.980, 10477.509, 346.227, 52772.038 23/04/13,08:59:24,01,08,1, 11.9,1,1, 3.980, 10477.534, 346.229, 52772.012 23/04/13,08:59:24,02,08,1, 11.9,1,1, 3.980, 10477.512, 346.207, 52771.985 23/04/13,08:59:24,03,08,1, 11.9,1,1, 3.980, 10477.517, 346.199, 52771.996 23/04/13,08:59:24,04,08,1, 11.9,1,1, 3.980, 10477.505, 346.231, 52772.032 23/04/13,08:59:24,05,08,1, 11.9,1,1, 3.980, 10477.497, 346.238, 52772.047 23/04/13,08:59:24,06,08,1, 11.9,1,1, 3.980, 10477.531, 346.223, 52772.000 23/04/13,08:59:24,07,08,1, 11.9,1,1, 3.980, 10477.502, 346.253, 52772.048 23/04/13,08:59:24,08,08,1, 11.9,1,1, 3.980, 10477.522, 346.214, 52772.000 23/04/13,08:59:24,09,08,1, 11.9,1,1, 3.980, 10477.520, 346.229, 52772.017 23/04/13,08:59:24,10,08,1, 11.9,1,1, 3.980, 10477.524, 346.243, 52771.993 23/04/13,08:59:24,11,08,1, 11.9,1,1, 3.980, 10477.507, 346.260, 52772.029 23/04/13,08:59:24,12,08,1, 11.9,1,1, 3.980, 10477.523, 346.221, 52771.999 23/04/13,08:59:24,13,08,1, 11.9,1,1, 3.980, 10477.518, 346.208, 52772.010 23/04/13,08:59:24,14,08,1, 11.9,1,1, 3.980, 10477.525, 346.262, 52772.060 23/04/13,08:59:24,15,08,1, 11.9,1,1, 3.980, 10477.524, 346.249, 52772.022 23/04/13,08:59:24,16,08,1, 11.9,1,1, 3.980, 10477.520, 346.253, 52772.022 23/04/13,08:59:24,17,08,1, 11.9,1,1, 3.980, 10477.523, 346.240, 52772.015 23/04/13,08:59:24,18,08,1, 11.9,1,1, 3.980, 10477.517, 346.212, 52772.008 23/04/13,08:59:24,19,08,1, 11.9,1,1, 3.980, 10477.515, 346.262, 52772.025 23/04/13,08:59:25,00,08,1, 11.9,1,1, 3.977, 10477.509, 346.262, 52772.025 23/04/13,08:59:25,01,08,1, 11.9,1,1, 3.977, 10477.510, 346.258, 52772.033 23/04/13,08:59:25,02,08,1, 11.9,1,1, 3.977, 10477.502, 346.259, 52772.017 23/04/13,08:59:25,03,08,1, 11.9,1,1, 3.977, 10477.482, 346.240, 52771.997 23/04/13,08:59:25,04,08,1, 11.9,1,1, 3.977, 10477.520, 346.245, 52772.043 23/04/13,08:59:25,05,08,1, 11.9,1,1, 3.977, 10477.520, 346.256, 52772.020 23/04/13,08:59:25,06,08,1, 11.9,1,1, 3.977, 10477.505, 346.258, 52772.001 23/04/13,08:59:25,07,08,1, 11.9,1,1, 3.977, 10477.520, 346.266, 52772.036 23/04/13,08:59:25,08,08,1, 11.9,1,1, 3.977, 10477.501, 346.263, 52771.990 23/04/13,08:59:25,09,08,1, 11.9,1,1, 3.977, 10477.507, 346.245, 52772.039 23/04/13,08:59:25,10,08,1, 11.9,1,1, 3.977, 10477.506, 346.257, 52771.992 23/04/13,08:59:25,11,08,1, 11.9,1,1, 3.977, 10477.508, 346.274, 52772.006 23/04/13,08:59:25,12,08,1, 11.9,1,1, 3.977, 10477.529, 346.258, 52772.000 23/04/13,08:59:25,13,08,1, 11.9,1,1, 3.977, 10477.512, 346.267, 52772.013 23/04/13,08:59:25,14,08,1, 11.9,1,1, 3.977, 10477.514, 346.277, 52772.024 23/04/13,08:59:25,15,08,1, 11.9,1,1, 3.977, 10477.484, 346.252, 52772.025 23/04/13,08:59:25,16,08,1, 11.9,1,1, 3.977, 10477.506, 346.267, 52772.005 23/04/13,08:59:25,17,08,1, 11.9,1,1, 3.977, 10477.497, 346.291, 52772.064 23/04/13,08:59:25,18,08,1, 11.9,1,1, 3.977, 10477.486, 346.278, 52772.046 23/04/13,08:59:25,19,08,1, 11.9,1,1, 3.977, 10477.488, 346.278, 52772.024 23/04/13,08:59:26,00,10,1, 11.9,1,1, 3.978, 10477.484, 346.278, 52772.024 23/04/13,08:59:26,01,10,1, 11.9,1,1, 3.978, 10477.530, 346.255, 52772.001 23/04/13,08:59:26,02,10,1, 11.9,1,1, 3.978, 10477.466, 346.248, 52772.001 23/04/13,08:59:26,03,10,1, 11.9,1,1, 3.978, 10477.497, 346.279, 52772.026 23/04/13,08:59:26,04,10,1, 11.9,1,1, 3.978, 10477.504, 346.279, 52772.047 23/04/13,08:59:26,05,10,1, 11.9,1,1, 3.978, 10477.481, 346.248, 52772.043 23/04/13,08:59:26,06,10,1, 11.9,1,1, 3.978, 10477.483, 346.248, 52772.003 23/04/13,08:59:26,07,10,1, 11.9,1,1, 3.978, 10477.513, 346.274, 52772.040 23/04/13,08:59:26,08,10,1, 11.9,1,1, 3.978, 10477.467, 346.261, 52772.043 23/04/13,08:59:26,09,10,1, 11.9,1,1, 3.978, 10477.480, 346.300, 52772.016 23/04/13,08:59:26,10,10,1, 11.9,1,1, 3.978, 10477.486, 346.260, 52772.034 23/04/13,08:59:26,11,10,1, 11.9,1,1, 3.978, 10477.467, 346.255, 52772.055 23/04/13,08:59:26,12,10,1, 11.9,1,1, 3.978, 10477.484, 346.287, 52772.052 23/04/13,08:59:26,13,10,1, 11.9,1,1, 3.978, 10477.481, 346.311, 52772.047 23/04/13,08:59:26,14,10,1, 11.9,1,1, 3.978, 10477.467, 346.330, 52772.028 23/04/13,08:59:26,15,10,1, 11.9,1,1, 3.978, 10477.469, 346.289, 52771.999 23/04/13,08:59:26,16,10,1, 11.9,1,1, 3.978, 10477.483, 346.301, 52772.003 23/04/13,08:59:26,17,10,1, 11.9,1,1, 3.978, 10477.470, 346.305, 52772.016 23/04/13,08:59:26,18,10,1, 11.9,1,1, 3.978, 10477.488, 346.280, 52772.050 23/04/13,08:59:26,19,10,1, 11.9,1,1, 3.978, 10477.493, 346.322, 52772.054 23/04/13,08:59:27,00,10,1, 11.9,1,1, 3.979, 10477.493, 346.322, 52772.054 23/04/13,08:59:27,01,10,1, 11.9,1,1, 3.979, 10477.473, 346.289, 52772.023 23/04/13,08:59:27,02,10,1, 11.9,1,1, 3.979, 10477.506, 346.304, 52772.101 23/04/13,08:59:27,03,10,1, 11.9,1,1, 3.979, 10477.473, 346.300, 52772.004 23/04/13,08:59:27,04,10,1, 11.9,1,1, 3.979, 10477.481, 346.292, 52772.014 23/04/13,08:59:27,05,10,1, 11.9,1,1, 3.979, 10477.479, 346.263, 52772.054 23/04/13,08:59:27,06,10,1, 11.9,1,1, 3.979, 10477.466, 346.299, 52772.003 23/04/13,08:59:27,07,10,1, 11.9,1,1, 3.979, 10477.457, 346.287, 52772.079 23/04/13,08:59:27,08,10,1, 11.9,1,1, 3.979, 10477.472, 346.269, 52772.023 23/04/13,08:59:27,09,10,1, 11.9,1,1, 3.979, 10477.469, 346.310, 52772.011 23/04/13,08:59:27,10,10,1, 11.9,1,1, 3.979, 10477.488, 346.287, 52772.008 23/04/13,08:59:27,11,10,1, 11.9,1,1, 3.979, 10477.468, 346.278, 52772.002 23/04/13,08:59:27,12,10,1, 11.9,1,1, 3.979, 10477.459, 346.268, 52772.029 23/04/13,08:59:27,13,10,1, 11.9,1,1, 3.979, 10477.459, 346.275, 52772.040 23/04/13,08:59:27,14,10,1, 11.9,1,1, 3.979, 10477.469, 346.301, 52772.059 23/04/13,08:59:27,15,10,1, 11.9,1,1, 3.979, 10477.453, 346.272, 52772.027 23/04/13,08:59:27,16,10,1, 11.9,1,1, 3.979, 10477.466, 346.308, 52772.033 23/04/13,08:59:27,17,10,1, 11.9,1,1, 3.979, 10477.458, 346.290, 52772.048 23/04/13,08:59:27,18,10,1, 11.9,1,1, 3.979, 10477.436, 346.274, 52772.041 23/04/13,08:59:27,19,10,1, 11.9,1,1, 3.979, 10477.455, 346.323, 52772.077 23/04/13,08:59:28,00,10,1, 11.9,1,1, 3.978, 10477.451, 346.323, 52772.077 23/04/13,08:59:28,01,10,1, 11.9,1,1, 3.978, 10477.406, 346.327, 52772.031 23/04/13,08:59:28,02,10,1, 11.9,1,1, 3.978, 10477.431, 346.328, 52772.059 23/04/13,08:59:28,03,10,1, 11.9,1,1, 3.978, 10477.448, 346.302, 52772.031 23/04/13,08:59:28,04,10,1, 11.9,1,1, 3.978, 10477.446, 346.309, 52772.041 23/04/13,08:59:28,05,10,1, 11.9,1,1, 3.978, 10477.448, 346.299, 52772.051 23/04/13,08:59:28,06,10,1, 11.9,1,1, 3.978, 10477.448, 346.296, 52772.068 23/04/13,08:59:28,07,10,1, 11.9,1,1, 3.978, 10477.418, 346.293, 52772.076 23/04/13,08:59:28,08,10,1, 11.9,1,1, 3.978, 10477.431, 346.272, 52772.051 23/04/13,08:59:28,09,10,1, 11.9,1,1, 3.978, 10477.434, 346.313, 52772.050 23/04/13,08:59:28,10,10,1, 11.9,1,1, 3.978, 10477.430, 346.309, 52772.065 23/04/13,08:59:28,11,10,1, 11.9,1,1, 3.978, 10477.436, 346.319, 52772.062 23/04/13,08:59:28,12,10,1, 11.9,1,1, 3.978, 10477.443, 346.331, 52772.080 23/04/13,08:59:28,13,10,1, 11.9,1,1, 3.978, 10477.443, 346.304, 52772.052 23/04/13,08:59:28,14,10,1, 11.9,1,1, 3.978, 10477.432, 346.337, 52772.074 23/04/13,08:59:28,15,10,1, 11.9,1,1, 3.978, 10477.433, 346.368, 52772.075 23/04/13,08:59:28,16,10,1, 11.9,1,1, 3.978, 10477.437, 346.328, 52772.088 23/04/13,08:59:28,17,10,1, 11.9,1,1, 3.978, 10477.432, 346.342, 52772.066 23/04/13,08:59:28,18,10,1, 11.9,1,1, 3.978, 10477.413, 346.306, 52772.044 23/04/13,08:59:28,19,10,1, 11.9,1,1, 3.978, 10477.431, 346.341, 52772.056 23/04/13,08:59:29,00,10,1, 11.9,1,1, 3.977, 10477.426, 346.341, 52772.056 23/04/13,08:59:29,01,10,1, 11.9,1,1, 3.977, 10477.420, 346.369, 52772.056 23/04/13,08:59:29,02,10,1, 11.9,1,1, 3.977, 10477.414, 346.334, 52772.051 23/04/13,08:59:29,03,10,1, 11.9,1,1, 3.977, 10477.401, 346.332, 52772.060 23/04/13,08:59:29,04,10,1, 11.9,1,1, 3.977, 10477.435, 346.328, 52772.052 23/04/13,08:59:29,05,10,1, 11.9,1,1, 3.977, 10477.432, 346.322, 52772.077 23/04/13,08:59:29,06,10,1, 11.9,1,1, 3.977, 10477.417, 346.343, 52772.088 23/04/13,08:59:29,07,10,1, 11.9,1,1, 3.977, 10477.435, 346.375, 52772.066 23/04/13,08:59:29,08,10,1, 11.9,1,1, 3.977, 10477.418, 346.332, 52772.051 23/04/13,08:59:29,09,10,1, 11.9,1,1, 3.977, 10477.392, 346.356, 52772.026 23/04/13,08:59:29,10,10,1, 11.9,1,1, 3.977, 10477.394, 346.337, 52772.062 23/04/13,08:59:29,11,10,1, 11.9,1,1, 3.977, 10477.399, 346.369, 52772.037 23/04/13,08:59:29,12,10,1, 11.9,1,1, 3.977, 10477.398, 346.371, 52772.080 23/04/13,08:59:29,13,10,1, 11.9,1,1, 3.977, 10477.423, 346.336, 52772.104 23/04/13,08:59:29,14,10,1, 11.9,1,1, 3.977, 10477.397, 346.362, 52772.109 23/04/13,08:59:29,15,10,1, 11.9,1,1, 3.977, 10477.415, 346.369, 52772.151 23/04/13,08:59:29,16,10,1, 11.9,1,1, 3.977, 10477.420, 346.370, 52772.112 23/04/13,08:59:29,17,10,1, 11.9,1,1, 3.977, 10477.419, 346.381, 52772.103 23/04/13,08:59:29,18,10,1, 11.9,1,1, 3.977, 10477.392, 346.374, 52772.059 23/04/13,08:59:29,19,10,1, 11.9,1,1, 3.977, 10477.413, 346.366, 52772.027 23/04/13,08:59:30,00,10,1, 11.9,1,1, 3.978, 10477.409, 346.366, 52772.027 23/04/13,08:59:30,01,10,1, 11.9,1,1, 3.978, 10477.405, 346.380, 52772.051 23/04/13,08:59:30,02,10,1, 11.9,1,1, 3.978, 10477.415, 346.403, 52772.096 23/04/13,08:59:30,03,10,1, 11.9,1,1, 3.978, 10477.410, 346.360, 52772.049 23/04/13,08:59:30,04,10,1, 11.9,1,1, 3.978, 10477.387, 346.372, 52772.064 23/04/13,08:59:30,05,10,1, 11.9,1,1, 3.978, 10477.393, 346.359, 52772.050 23/04/13,08:59:30,06,10,1, 11.9,1,1, 3.978, 10477.409, 346.389, 52772.073 23/04/13,08:59:30,07,10,1, 11.9,1,1, 3.978, 10477.404, 346.413, 52772.031 23/04/13,08:59:30,08,10,1, 11.9,1,1, 3.978, 10477.372, 346.399, 52772.050 23/04/13,08:59:30,09,10,1, 11.9,1,1, 3.978, 10477.405, 346.392, 52772.055 23/04/13,08:59:30,10,10,1, 11.9,1,1, 3.978, 10477.388, 346.385, 52772.094 23/04/13,08:59:30,11,10,1, 11.9,1,1, 3.978, 10477.390, 346.406, 52772.074 23/04/13,08:59:30,12,10,1, 11.9,1,1, 3.978, 10477.401, 346.425, 52772.099 23/04/13,08:59:30,13,10,1, 11.9,1,1, 3.978, 10477.371, 346.402, 52772.048 23/04/13,08:59:30,14,10,1, 11.9,1,1, 3.978, 10477.385, 346.410, 52772.070 23/04/13,08:59:30,15,10,1, 11.9,1,1, 3.978, 10477.394, 346.405, 52772.074 23/04/13,08:59:30,16,10,1, 11.9,1,1, 3.978, 10477.371, 346.439, 52772.082 23/04/13,08:59:30,17,10,1, 11.9,1,1, 3.978, 10477.385, 346.422, 52772.053 23/04/13,08:59:30,18,10,1, 11.9,1,1, 3.978, 10477.382, 346.389, 52772.053 23/04/13,08:59:30,19,10,1, 11.9,1,1, 3.978, 10477.392, 346.414, 52772.053 23/04/13,08:59:31,00,10,1, 11.9,1,1, 3.978, 10477.384, 346.414, 52772.053 23/04/13,08:59:31,01,10,1, 11.9,1,1, 3.978, 10477.364, 346.415, 52772.050 23/04/13,08:59:31,02,10,1, 11.9,1,1, 3.978, 10477.381, 346.463, 52772.105 23/04/13,08:59:31,03,10,1, 11.9,1,1, 3.978, 10477.379, 346.413, 52772.085 23/04/13,08:59:31,04,10,1, 11.9,1,1, 3.978, 10477.356, 346.414, 52772.070 23/04/13,08:59:31,05,10,1, 11.9,1,1, 3.978, 10477.380, 346.417, 52772.076 23/04/13,08:59:31,06,10,1, 11.9,1,1, 3.978, 10477.364, 346.405, 52772.041 23/04/13,08:59:31,07,10,1, 11.9,1,1, 3.978, 10477.360, 346.440, 52772.086 23/04/13,08:59:31,08,10,1, 11.9,1,1, 3.978, 10477.351, 346.448, 52772.066 23/04/13,08:59:31,09,10,1, 11.9,1,1, 3.978, 10477.349, 346.445, 52772.078 23/04/13,08:59:31,10,10,1, 11.9,1,1, 3.978, 10477.360, 346.418, 52772.083 23/04/13,08:59:31,11,10,1, 11.9,1,1, 3.978, 10477.352, 346.429, 52772.086 23/04/13,08:59:31,12,10,1, 11.9,1,1, 3.978, 10477.348, 346.463, 52772.124 23/04/13,08:59:31,13,10,1, 11.9,1,1, 3.978, 10477.362, 346.450, 52772.111 23/04/13,08:59:31,14,10,1, 11.9,1,1, 3.978, 10477.361, 346.423, 52772.103 23/04/13,08:59:31,15,10,1, 11.9,1,1, 3.978, 10477.357, 346.440, 52772.108 23/04/13,08:59:31,16,10,1, 11.9,1,1, 3.978, 10477.364, 346.436, 52772.076 23/04/13,08:59:31,17,10,1, 11.9,1,1, 3.978, 10477.383, 346.452, 52772.104 23/04/13,08:59:31,18,10,1, 11.9,1,1, 3.978, 10477.379, 346.472, 52772.112 23/04/13,08:59:31,19,10,1, 11.9,1,1, 3.978, 10477.367, 346.471, 52772.088 23/04/13,08:59:32,00,10,1, 12.0,1,1, 3.977, 10477.359, 346.471, 52772.088 23/04/13,08:59:32,01,10,1, 12.0,1,1, 3.977, 10477.373, 346.473, 52772.114 23/04/13,08:59:32,02,10,1, 12.0,1,1, 3.977, 10477.350, 346.497, 52772.142 23/04/13,08:59:32,03,10,1, 12.0,1,1, 3.977, 10477.347, 346.471, 52772.119 23/04/13,08:59:32,04,10,1, 12.0,1,1, 3.977, 10477.351, 346.467, 52772.095 23/04/13,08:59:32,05,10,1, 12.0,1,1, 3.977, 10477.366, 346.451, 52772.116 23/04/13,08:59:32,06,10,1, 12.0,1,1, 3.977, 10477.348, 346.472, 52772.113 23/04/13,08:59:32,07,10,1, 12.0,1,1, 3.977, 10477.356, 346.486, 52772.096 23/04/13,08:59:32,08,10,1, 12.0,1,1, 3.977, 10477.356, 346.478, 52772.123 23/04/13,08:59:32,09,10,1, 12.0,1,1, 3.977, 10477.337, 346.482, 52772.091 23/04/13,08:59:32,10,10,1, 12.0,1,1, 3.977, 10477.365, 346.490, 52772.126 23/04/13,08:59:32,11,10,1, 12.0,1,1, 3.977, 10477.350, 346.468, 52772.105 23/04/13,08:59:32,12,10,1, 12.0,1,1, 3.977, 10477.354, 346.489, 52772.134 23/04/13,08:59:32,13,10,1, 12.0,1,1, 3.977, 10477.374, 346.486, 52772.153 23/04/13,08:59:32,14,10,1, 12.0,1,1, 3.977, 10477.362, 346.464, 52772.119 23/04/13,08:59:32,15,10,1, 12.0,1,1, 3.977, 10477.367, 346.477, 52772.124 23/04/13,08:59:32,16,10,1, 12.0,1,1, 3.977, 10477.363, 346.479, 52772.116 23/04/13,08:59:32,17,10,1, 12.0,1,1, 3.977, 10477.361, 346.490, 52772.119 23/04/13,08:59:32,18,10,1, 12.0,1,1, 3.977, 10477.357, 346.497, 52772.135 23/04/13,08:59:32,19,10,1, 12.0,1,1, 3.977, 10477.347, 346.465, 52772.124 23/04/13,08:59:33,00,10,1, 11.9,1,1, 3.982, 10477.343, 346.465, 52772.124 23/04/13,08:59:33,01,10,1, 11.9,1,1, 3.982, 10477.358, 346.480, 52772.121 23/04/13,08:59:33,02,10,1, 11.9,1,1, 3.982, 10477.355, 346.487, 52772.086 23/04/13,08:59:33,03,10,1, 11.9,1,1, 3.982, 10477.339, 346.499, 52772.118 23/04/13,08:59:33,04,10,1, 11.9,1,1, 3.982, 10477.358, 346.500, 52772.114 23/04/13,08:59:33,05,10,1, 11.9,1,1, 3.982, 10477.359, 346.478, 52772.122 23/04/13,08:59:33,06,10,1, 11.9,1,1, 3.982, 10477.363, 346.493, 52772.141 23/04/13,08:59:33,07,10,1, 11.9,1,1, 3.982, 10477.342, 346.510, 52772.159 23/04/13,08:59:33,08,10,1, 11.9,1,1, 3.982, 10477.363, 346.508, 52772.141 23/04/13,08:59:33,09,10,1, 11.9,1,1, 3.982, 10477.329, 346.525, 52772.104 23/04/13,08:59:33,10,10,1, 11.9,1,1, 3.982, 10477.365, 346.503, 52772.111 23/04/13,08:59:33,11,10,1, 11.9,1,1, 3.982, 10477.370, 346.517, 52772.067 23/04/13,08:59:33,12,10,1, 11.9,1,1, 3.982, 10477.346, 346.526, 52772.100 23/04/13,08:59:33,13,10,1, 11.9,1,1, 3.982, 10477.359, 346.534, 52772.073 23/04/13,08:59:33,14,10,1, 11.9,1,1, 3.982, 10477.349, 346.516, 52772.112 23/04/13,08:59:33,15,10,1, 11.9,1,1, 3.982, 10477.349, 346.512, 52772.136 23/04/13,08:59:33,16,10,1, 11.9,1,1, 3.982, 10477.362, 346.522, 52772.124 23/04/13,08:59:33,17,10,1, 11.9,1,1, 3.982, 10477.344, 346.540, 52772.117 23/04/13,08:59:33,18,10,1, 11.9,1,1, 3.982, 10477.346, 346.543, 52772.093 23/04/13,08:59:33,19,10,1, 11.9,1,1, 3.982, 10477.368, 346.537, 52772.123 23/04/13,08:59:34,00,10,1, 11.8,1,1, 3.976, 10477.368, 346.537, 52772.123 23/04/13,08:59:34,01,10,1, 11.8,1,1, 3.976, 10477.369, 346.537, 52772.104 23/04/13,08:59:34,02,10,1, 11.8,1,1, 3.976, 10477.371, 346.546, 52772.122 23/04/13,08:59:34,03,10,1, 11.8,1,1, 3.976, 10477.367, 346.552, 52772.106 23/04/13,08:59:34,04,10,1, 11.8,1,1, 3.976, 10477.347, 346.557, 52772.148 23/04/13,08:59:34,05,10,1, 11.8,1,1, 3.976, 10477.363, 346.507, 52772.089 23/04/13,08:59:34,06,10,1, 11.8,1,1, 3.976, 10477.341, 346.558, 52772.102 23/04/13,08:59:34,07,10,1, 11.8,1,1, 3.976, 10477.349, 346.542, 52772.115 23/04/13,08:59:34,08,10,1, 11.8,1,1, 3.976, 10477.356, 346.547, 52772.091 23/04/13,08:59:34,09,10,1, 11.8,1,1, 3.976, 10477.370, 346.547, 52772.103 23/04/13,08:59:34,10,10,1, 11.8,1,1, 3.976, 10477.354, 346.516, 52772.087 23/04/13,08:59:34,11,10,1, 11.8,1,1, 3.976, 10477.366, 346.575, 52772.085 23/04/13,08:59:34,12,10,1, 11.8,1,1, 3.976, 10477.371, 346.578, 52772.141 23/04/13,08:59:34,13,10,1, 11.8,1,1, 3.976, 10477.353, 346.573, 52772.076 23/04/13,08:59:34,14,10,1, 11.8,1,1, 3.976, 10477.355, 346.561, 52772.083 23/04/13,08:59:34,15,10,1, 11.8,1,1, 3.976, 10477.394, 346.553, 52772.108 23/04/13,08:59:34,16,10,1, 11.8,1,1, 3.976, 10477.378, 346.577, 52772.125 23/04/13,08:59:34,17,10,1, 11.8,1,1, 3.976, 10477.364, 346.590, 52772.085 23/04/13,08:59:34,18,10,1, 11.8,1,1, 3.976, 10477.373, 346.579, 52772.086 23/04/13,08:59:34,19,10,1, 11.8,1,1, 3.976, 10477.370, 346.560, 52772.081 23/04/13,08:59:35,00,10,1, 11.9,1,1, 3.987, 10477.368, 346.560, 52772.081 23/04/13,08:59:35,01,10,1, 11.9,1,1, 3.987, 10477.391, 346.569, 52772.124 23/04/13,08:59:35,02,10,1, 11.9,1,1, 3.987, 10477.409, 346.601, 52772.141 23/04/13,08:59:35,03,10,1, 11.9,1,1, 3.987, 10477.399, 346.574, 52772.100 23/04/13,08:59:35,04,10,1, 11.9,1,1, 3.987, 10477.394, 346.563, 52772.103 23/04/13,08:59:35,05,10,1, 11.9,1,1, 3.987, 10477.400, 346.592, 52772.063 23/04/13,08:59:35,06,10,1, 11.9,1,1, 3.987, 10477.417, 346.573, 52772.067 23/04/13,08:59:35,07,10,1, 11.9,1,1, 3.987, 10477.407, 346.633, 52772.110 23/04/13,08:59:35,08,10,1, 11.9,1,1, 3.987, 10477.413, 346.592, 52772.105 23/04/13,08:59:35,09,10,1, 11.9,1,1, 3.987, 10477.376, 346.589, 52772.111 23/04/13,08:59:35,10,10,1, 11.9,1,1, 3.987, 10477.364, 346.600, 52772.120 23/04/13,08:59:35,11,10,1, 11.9,1,1, 3.987, 10477.398, 346.612, 52772.136 23/04/13,08:59:35,12,10,1, 11.9,1,1, 3.987, 10477.416, 346.606, 52772.105 23/04/13,08:59:35,13,10,1, 11.9,1,1, 3.987, 10477.409, 346.589, 52772.123 23/04/13,08:59:35,14,10,1, 11.9,1,1, 3.987, 10477.424, 346.577, 52772.088 23/04/13,08:59:35,15,10,1, 11.9,1,1, 3.987, 10477.421, 346.608, 52772.099 23/04/13,08:59:35,16,10,1, 11.9,1,1, 3.987, 10477.417, 346.570, 52772.121 23/04/13,08:59:35,17,10,1, 11.9,1,1, 3.987, 10477.430, 346.599, 52772.092 23/04/13,08:59:35,18,10,1, 11.9,1,1, 3.987, 10477.427, 346.599, 52772.101 23/04/13,08:59:35,19,10,1, 11.9,1,1, 3.987, 10477.418, 346.581, 52772.098 23/04/13,08:59:36,00,10,1, 11.8,1,1, 3.976, 10477.418, 346.581, 52772.098 23/04/13,08:59:36,01,10,1, 11.8,1,1, 3.976, 10477.444, 346.615, 52772.122 23/04/13,08:59:36,02,10,1, 11.8,1,1, 3.976, 10477.435, 346.601, 52772.118 23/04/13,08:59:36,03,10,1, 11.8,1,1, 3.976, 10477.450, 346.598, 52772.102 23/04/13,08:59:36,04,10,1, 11.8,1,1, 3.976, 10477.444, 346.573, 52772.057 23/04/13,08:59:36,05,10,1, 11.8,1,1, 3.976, 10477.428, 346.604, 52772.097 23/04/13,08:59:36,06,10,1, 11.8,1,1, 3.976, 10477.458, 346.630, 52772.106 23/04/13,08:59:36,07,10,1, 11.8,1,1, 3.976, 10477.436, 346.609, 52772.098 23/04/13,08:59:36,08,10,1, 11.8,1,1, 3.976, 10477.467, 346.604, 52772.108 23/04/13,08:59:36,09,10,1, 11.8,1,1, 3.976, 10477.440, 346.583, 52772.089 23/04/13,08:59:36,10,10,1, 11.8,1,1, 3.976, 10477.447, 346.602, 52772.110 23/04/13,08:59:36,11,10,1, 11.8,1,1, 3.976, 10477.453, 346.598, 52772.090 23/04/13,08:59:36,12,10,1, 11.8,1,1, 3.976, 10477.441, 346.580, 52772.066 23/04/13,08:59:36,13,10,1, 11.8,1,1, 3.976, 10477.467, 346.601, 52772.098 23/04/13,08:59:36,14,10,1, 11.8,1,1, 3.976, 10477.465, 346.575, 52772.098 23/04/13,08:59:36,15,10,1, 11.8,1,1, 3.976, 10477.471, 346.607, 52772.075 23/04/13,08:59:36,16,10,1, 11.8,1,1, 3.976, 10477.476, 346.627, 52772.109 23/04/13,08:59:36,17,10,1, 11.8,1,1, 3.976, 10477.487, 346.583, 52772.073 23/04/13,08:59:36,18,10,1, 11.8,1,1, 3.976, 10477.496, 346.591, 52772.121 23/04/13,08:59:36,19,10,1, 11.8,1,1, 3.976, 10477.465, 346.610, 52772.100 23/04/13,08:59:37,00,10,1, 11.9,1,1, 3.984, 10477.459, 346.610, 52772.100 23/04/13,08:59:37,01,10,1, 11.9,1,1, 3.984, 10477.484, 346.604, 52772.108 23/04/13,08:59:37,02,10,1, 11.9,1,1, 3.984, 10477.485, 346.592, 52772.087 23/04/13,08:59:37,03,10,1, 11.9,1,1, 3.984, 10477.484, 346.573, 52772.061 23/04/13,08:59:37,04,10,1, 11.9,1,1, 3.984, 10477.497, 346.594, 52772.063 23/04/13,08:59:37,05,10,1, 11.9,1,1, 3.984, 10477.490, 346.601, 52772.097 23/04/13,08:59:37,06,10,1, 11.9,1,1, 3.984, 10477.507, 346.593, 52772.097 23/04/13,08:59:37,07,10,1, 11.9,1,1, 3.984, 10477.497, 346.597, 52772.057 23/04/13,08:59:37,08,10,1, 11.9,1,1, 3.984, 10477.489, 346.597, 52772.090 23/04/13,08:59:37,09,10,1, 11.9,1,1, 3.984, 10477.520, 346.608, 52772.108 23/04/13,08:59:37,10,10,1, 11.9,1,1, 3.984, 10477.524, 346.626, 52772.114 23/04/13,08:59:37,11,10,1, 11.9,1,1, 3.984, 10477.513, 346.608, 52772.080 23/04/13,08:59:37,12,10,1, 11.9,1,1, 3.984, 10477.494, 346.576, 52772.082 23/04/13,08:59:37,13,10,1, 11.9,1,1, 3.984, 10477.528, 346.570, 52772.071 23/04/13,08:59:37,14,10,1, 11.9,1,1, 3.984, 10477.548, 346.589, 52772.086 23/04/13,08:59:37,15,10,1, 11.9,1,1, 3.984, 10477.539, 346.621, 52772.072 23/04/13,08:59:37,16,10,1, 11.9,1,1, 3.984, 10477.552, 346.576, 52772.087 23/04/13,08:59:37,17,10,1, 11.9,1,1, 3.984, 10477.537, 346.615, 52772.088 23/04/13,08:59:37,18,10,1, 11.9,1,1, 3.984, 10477.528, 346.617, 52772.086 23/04/13,08:59:37,19,10,1, 11.9,1,1, 3.984, 10477.544, 346.621, 52772.083 23/04/13,08:59:38,00,10,1, 11.9,1,1, 3.978, 10477.543, 346.621, 52772.083 23/04/13,08:59:38,01,10,1, 11.9,1,1, 3.978, 10477.543, 346.593, 52772.060 23/04/13,08:59:38,02,10,1, 11.9,1,1, 3.978, 10477.563, 346.598, 52772.072 23/04/13,08:59:38,03,10,1, 11.9,1,1, 3.978, 10477.550, 346.591, 52772.102 23/04/13,08:59:38,04,10,1, 11.9,1,1, 3.978, 10477.570, 346.596, 52772.126 23/04/13,08:59:38,05,10,1, 11.9,1,1, 3.978, 10477.560, 346.600, 52772.068 23/04/13,08:59:38,06,10,1, 11.9,1,1, 3.978, 10477.581, 346.587, 52772.097 23/04/13,08:59:38,07,10,1, 11.9,1,1, 3.978, 10477.572, 346.578, 52772.082 23/04/13,08:59:38,08,10,1, 11.9,1,1, 3.978, 10477.589, 346.613, 52772.089 23/04/13,08:59:38,09,10,1, 11.9,1,1, 3.978, 10477.590, 346.580, 52772.095 23/04/13,08:59:38,10,10,1, 11.9,1,1, 3.978, 10477.599, 346.577, 52772.085 23/04/13,08:59:38,11,10,1, 11.9,1,1, 3.978, 10477.583, 346.566, 52772.054 23/04/13,08:59:38,12,10,1, 11.9,1,1, 3.978, 10477.619, 346.575, 52772.061 23/04/13,08:59:38,13,10,1, 11.9,1,1, 3.978, 10477.611, 346.597, 52772.073 23/04/13,08:59:38,14,10,1, 11.9,1,1, 3.978, 10477.611, 346.578, 52772.122 23/04/13,08:59:38,15,10,1, 11.9,1,1, 3.978, 10477.610, 346.572, 52772.061 23/04/13,08:59:38,16,10,1, 11.9,1,1, 3.978, 10477.615, 346.545, 52772.082 23/04/13,08:59:38,17,10,1, 11.9,1,1, 3.978, 10477.636, 346.590, 52772.069 23/04/13,08:59:38,18,10,1, 11.9,1,1, 3.978, 10477.626, 346.577, 52772.083 23/04/13,08:59:38,19,10,1, 11.9,1,1, 3.978, 10477.640, 346.582, 52772.060 23/04/13,08:59:39,00,10,1, 11.9,1,1, 3.977, 10477.635, 346.582, 52772.060 23/04/13,08:59:39,01,10,1, 11.9,1,1, 3.977, 10477.639, 346.578, 52772.061 23/04/13,08:59:39,02,10,1, 11.9,1,1, 3.977, 10477.660, 346.601, 52772.100 23/04/13,08:59:39,03,10,1, 11.9,1,1, 3.977, 10477.642, 346.581, 52772.087 23/04/13,08:59:39,04,10,1, 11.9,1,1, 3.977, 10477.654, 346.594, 52772.086 23/04/13,08:59:39,05,10,1, 11.9,1,1, 3.977, 10477.660, 346.565, 52772.077 23/04/13,08:59:39,06,10,1, 11.9,1,1, 3.977, 10477.677, 346.548, 52772.060 23/04/13,08:59:39,07,10,1, 11.9,1,1, 3.977, 10477.656, 346.573, 52772.073 23/04/13,08:59:39,08,10,1, 11.9,1,1, 3.977, 10477.665, 346.552, 52772.062 23/04/13,08:59:39,09,10,1, 11.9,1,1, 3.977, 10477.696, 346.569, 52772.176 23/04/13,08:59:39,10,10,1, 11.9,1,1, 3.977, 10477.649, 346.551, 52771.992 23/04/13,08:59:39,11,10,1, 11.9,1,1, 3.977, 10477.665, 346.570, 52772.114 23/04/13,08:59:39,12,10,1, 11.9,1,1, 3.977, 10477.679, 346.598, 52772.100 23/04/13,08:59:39,13,10,1, 11.9,1,1, 3.977, 10477.702, 346.566, 52772.080 23/04/13,08:59:39,14,10,1, 11.9,1,1, 3.977, 10477.695, 346.542, 52772.047 23/04/13,08:59:39,15,10,1, 11.9,1,1, 3.977, 10477.710, 346.563, 52772.073 23/04/13,08:59:39,16,10,1, 11.9,1,1, 3.977, 10477.688, 346.578, 52771.978 23/04/13,08:59:39,17,10,1, 11.9,1,1, 3.977, 10477.729, 346.533, 52772.014 23/04/13,08:59:39,18,10,1, 11.9,1,1, 3.977, 10477.726, 346.543, 52772.018 23/04/13,08:59:39,19,10,1, 11.9,1,1, 3.977, 10477.728, 346.515, 52772.060 23/04/13,08:59:40,00,10,1, 12.0,1,1, 3.981, 10477.726, 346.515, 52772.060 23/04/13,08:59:40,01,10,1, 12.0,1,1, 3.981, 10477.729, 346.571, 52772.117 23/04/13,08:59:40,02,10,1, 12.0,1,1, 3.981, 10477.758, 346.550, 52772.063 23/04/13,08:59:40,03,10,1, 12.0,1,1, 3.981, 10477.771, 346.527, 52772.069 23/04/13,08:59:40,04,10,1, 12.0,1,1, 3.981, 10477.747, 346.520, 52772.053 23/04/13,08:59:40,05,10,1, 12.0,1,1, 3.981, 10477.749, 346.569, 52772.030 23/04/13,08:59:40,06,10,1, 12.0,1,1, 3.981, 10477.757, 346.564, 52772.096 23/04/13,08:59:40,07,10,1, 12.0,1,1, 3.981, 10477.736, 346.540, 52772.058 23/04/13,08:59:40,08,10,1, 12.0,1,1, 3.981, 10477.755, 346.555, 52772.084 23/04/13,08:59:40,09,10,1, 12.0,1,1, 3.981, 10477.759, 346.536, 52772.057 23/04/13,08:59:40,10,10,1, 12.0,1,1, 3.981, 10477.780, 346.540, 52772.043 23/04/13,08:59:40,11,10,1, 12.0,1,1, 3.981, 10477.772, 346.552, 52772.042 23/04/13,08:59:40,12,10,1, 12.0,1,1, 3.981, 10477.758, 346.535, 52772.080 23/04/13,08:59:40,13,10,1, 12.0,1,1, 3.981, 10477.766, 346.519, 52772.069 23/04/13,08:59:40,14,10,1, 12.0,1,1, 3.981, 10477.812, 346.557, 52772.059 23/04/13,08:59:40,15,10,1, 12.0,1,1, 3.981, 10477.787, 346.545, 52772.036 23/04/13,08:59:40,16,10,1, 12.0,1,1, 3.981, 10477.797, 346.547, 52772.072 23/04/13,08:59:40,17,10,1, 12.0,1,1, 3.981, 10477.807, 346.545, 52772.041 23/04/13,08:59:40,18,10,1, 12.0,1,1, 3.981, 10477.795, 346.513, 52772.034 23/04/13,08:59:40,19,10,1, 12.0,1,1, 3.981, 10477.804, 346.537, 52772.084 23/04/13,08:59:41,00,10,1, 11.9,1,1, 3.984, 10477.802, 346.537, 52772.084 23/04/13,08:59:41,01,10,1, 11.9,1,1, 3.984, 10477.817, 346.540, 52772.036 23/04/13,08:59:41,02,10,1, 11.9,1,1, 3.984, 10477.819, 346.513, 52772.024 23/04/13,08:59:41,03,10,1, 11.9,1,1, 3.984, 10477.825, 346.527, 52772.038 23/04/13,08:59:41,04,10,1, 11.9,1,1, 3.984, 10477.853, 346.529, 52772.045 23/04/13,08:59:41,05,10,1, 11.9,1,1, 3.984, 10477.839, 346.500, 52772.013 23/04/13,08:59:41,06,10,1, 11.9,1,1, 3.984, 10477.819, 346.484, 52772.069 23/04/13,08:59:41,07,10,1, 11.9,1,1, 3.984, 10477.850, 346.534, 52772.070 23/04/13,08:59:41,08,10,1, 11.9,1,1, 3.984, 10477.844, 346.527, 52772.048 23/04/13,08:59:41,09,10,1, 11.9,1,1, 3.984, 10477.850, 346.536, 52772.039 23/04/13,08:59:41,10,10,1, 11.9,1,1, 3.984, 10477.862, 346.507, 52772.043 23/04/13,08:59:41,11,10,1, 11.9,1,1, 3.984, 10477.840, 346.514, 52772.034 23/04/13,08:59:41,12,10,1, 11.9,1,1, 3.984, 10477.856, 346.506, 52772.008 23/04/13,08:59:41,13,10,1, 11.9,1,1, 3.984, 10477.860, 346.552, 52772.037 23/04/13,08:59:41,14,10,1, 11.9,1,1, 3.984, 10477.851, 346.490, 52772.026 23/04/13,08:59:41,15,10,1, 11.9,1,1, 3.984, 10477.857, 346.487, 52771.995 23/04/13,08:59:41,16,10,1, 11.9,1,1, 3.984, 10477.881, 346.499, 52771.991 23/04/13,08:59:41,17,10,1, 11.9,1,1, 3.984, 10477.891, 346.499, 52772.030 23/04/13,08:59:41,18,10,1, 11.9,1,1, 3.984, 10477.888, 346.513, 52772.055 23/04/13,08:59:41,19,10,1, 11.9,1,1, 3.984, 10477.897, 346.489, 52772.032 23/04/13,08:59:42,00,09,1, 11.9,1,1, 3.980, 10477.893, 346.489, 52772.032 23/04/13,08:59:42,01,09,1, 11.9,1,1, 3.980, 10477.878, 346.491, 52772.030 23/04/13,08:59:42,02,09,1, 11.9,1,1, 3.980, 10477.887, 346.477, 52772.006 23/04/13,08:59:42,03,09,1, 11.9,1,1, 3.980, 10477.896, 346.488, 52772.044 23/04/13,08:59:42,04,09,1, 11.9,1,1, 3.980, 10477.885, 346.461, 52772.018 23/04/13,08:59:42,05,09,1, 11.9,1,1, 3.980, 10477.882, 346.474, 52771.959 23/04/13,08:59:42,06,09,1, 11.9,1,1, 3.980, 10477.902, 346.475, 52772.020 23/04/13,08:59:42,07,09,1, 11.9,1,1, 3.980, 10477.920, 346.479, 52772.035 23/04/13,08:59:42,08,09,1, 11.9,1,1, 3.980, 10477.909, 346.464, 52772.032 23/04/13,08:59:42,09,09,1, 11.9,1,1, 3.980, 10477.921, 346.436, 52772.033 23/04/13,08:59:42,10,09,1, 11.9,1,1, 3.980, 10477.890, 346.434, 52772.020 23/04/13,08:59:42,11,09,1, 11.9,1,1, 3.980, 10477.923, 346.471, 52772.049 23/04/13,08:59:42,12,09,1, 11.9,1,1, 3.980, 10477.905, 346.453, 52772.032 23/04/13,08:59:42,13,09,1, 11.9,1,1, 3.980, 10477.911, 346.422, 52771.989 23/04/13,08:59:42,14,09,1, 11.9,1,1, 3.980, 10477.931, 346.430, 52772.041 23/04/13,08:59:42,15,09,1, 11.9,1,1, 3.980, 10477.929, 346.445, 52772.022 23/04/13,08:59:42,16,09,1, 11.9,1,1, 3.980, 10477.930, 346.460, 52772.009 23/04/13,08:59:42,17,09,1, 11.9,1,1, 3.980, 10477.924, 346.460, 52772.009 23/04/13,08:59:42,18,09,1, 11.9,1,1, 3.980, 10477.937, 346.420, 52772.009 23/04/13,08:59:42,19,09,1, 11.9,1,1, 3.980, 10477.945, 346.440, 52771.977 23/04/13,08:59:43,00,09,1, 11.8,1,1, 3.977, 10477.943, 346.440, 52771.977 23/04/13,08:59:43,01,09,1, 11.8,1,1, 3.977, 10477.960, 346.444, 52772.009 23/04/13,08:59:43,02,09,1, 11.8,1,1, 3.977, 10477.934, 346.454, 52771.973 23/04/13,08:59:43,03,09,1, 11.8,1,1, 3.977, 10477.954, 346.434, 52772.001 23/04/13,08:59:43,04,09,1, 11.8,1,1, 3.977, 10477.967, 346.471, 52772.008 23/04/13,08:59:43,05,09,1, 11.8,1,1, 3.977, 10477.966, 346.480, 52772.021 23/04/13,08:59:43,06,09,1, 11.8,1,1, 3.977, 10477.963, 346.464, 52772.038 23/04/13,08:59:43,07,09,1, 11.8,1,1, 3.977, 10477.950, 346.428, 52772.023 23/04/13,08:59:43,08,09,1, 11.8,1,1, 3.977, 10477.973, 346.460, 52772.005 23/04/13,08:59:43,09,09,1, 11.8,1,1, 3.977, 10477.980, 346.466, 52771.971 23/04/13,08:59:43,10,09,1, 11.8,1,1, 3.977, 10477.967, 346.452, 52771.970 23/04/13,08:59:43,11,09,1, 11.8,1,1, 3.977, 10477.972, 346.459, 52772.021 23/04/13,08:59:43,12,09,1, 11.8,1,1, 3.977, 10477.963, 346.435, 52771.997 23/04/13,08:59:43,13,09,1, 11.8,1,1, 3.977, 10477.991, 346.475, 52772.020 23/04/13,08:59:43,14,09,1, 11.8,1,1, 3.977, 10477.984, 346.463, 52772.045 23/04/13,08:59:43,15,09,1, 11.8,1,1, 3.977, 10477.986, 346.446, 52771.995 23/04/13,08:59:43,16,09,1, 11.8,1,1, 3.977, 10477.988, 346.437, 52772.043 23/04/13,08:59:43,17,09,1, 11.8,1,1, 3.977, 10477.993, 346.428, 52771.996 23/04/13,08:59:43,18,09,1, 11.8,1,1, 3.977, 10477.970, 346.434, 52771.991 23/04/13,08:59:43,19,09,1, 11.8,1,1, 3.977, 10477.970, 346.430, 52771.985 23/04/13,08:59:44,00,09,1, 11.9,1,1, 3.984, 10477.968, 346.430, 52771.985 23/04/13,08:59:44,01,09,1, 11.9,1,1, 3.984, 10477.979, 346.423, 52771.986 23/04/13,08:59:44,02,09,1, 11.9,1,1, 3.984, 10477.983, 346.467, 52772.009 23/04/13,08:59:44,03,09,1, 11.9,1,1, 3.984, 10477.988, 346.445, 52772.007 23/04/13,08:59:44,04,09,1, 11.9,1,1, 3.984, 10477.996, 346.439, 52772.028 23/04/13,08:59:44,05,09,1, 11.9,1,1, 3.984, 10477.988, 346.423, 52772.019 23/04/13,08:59:44,06,09,1, 11.9,1,1, 3.984, 10478.001, 346.424, 52771.983 23/04/13,08:59:44,07,09,1, 11.9,1,1, 3.984, 10477.986, 346.452, 52771.981 23/04/13,08:59:44,08,09,1, 11.9,1,1, 3.984, 10477.983, 346.414, 52771.963 23/04/13,08:59:44,09,09,1, 11.9,1,1, 3.984, 10477.998, 346.421, 52771.956 23/04/13,08:59:44,10,09,1, 11.9,1,1, 3.984, 10477.984, 346.390, 52771.951 23/04/13,08:59:44,11,09,1, 11.9,1,1, 3.984, 10477.994, 346.418, 52772.027 23/04/13,08:59:44,12,09,1, 11.9,1,1, 3.984, 10477.979, 346.430, 52771.998 23/04/13,08:59:44,13,09,1, 11.9,1,1, 3.984, 10478.005, 346.405, 52772.013 23/04/13,08:59:44,14,09,1, 11.9,1,1, 3.984, 10477.999, 346.405, 52771.984 23/04/13,08:59:44,15,09,1, 11.9,1,1, 3.984, 10477.987, 346.405, 52771.974 23/04/13,08:59:44,16,09,1, 11.9,1,1, 3.984, 10478.007, 346.438, 52772.025 23/04/13,08:59:44,17,09,1, 11.9,1,1, 3.984, 10478.002, 346.410, 52771.968 23/04/13,08:59:44,18,09,1, 11.9,1,1, 3.984, 10477.996, 346.435, 52772.003 23/04/13,08:59:44,19,09,1, 11.9,1,1, 3.984, 10477.992, 346.399, 52771.994 23/04/13,08:59:45,00,09,1, 11.9,1,1, 3.982, 10477.985, 346.399, 52771.994 23/04/13,08:59:45,01,09,1, 11.9,1,1, 3.982, 10478.023, 346.426, 52772.037 23/04/13,08:59:45,02,09,1, 11.9,1,1, 3.982, 10478.003, 346.401, 52772.012 23/04/13,08:59:45,03,09,1, 11.9,1,1, 3.982, 10478.015, 346.389, 52772.001 23/04/13,08:59:45,04,09,1, 11.9,1,1, 3.982, 10478.003, 346.433, 52772.019 23/04/13,08:59:45,05,09,1, 11.9,1,1, 3.982, 10477.983, 346.418, 52771.997 23/04/13,08:59:45,06,09,1, 11.9,1,1, 3.982, 10478.025, 346.419, 52771.975 23/04/13,08:59:45,07,09,1, 11.9,1,1, 3.982, 10478.025, 346.426, 52771.975 23/04/13,08:59:45,08,09,1, 11.9,1,1, 3.982, 10478.023, 346.397, 52771.983 23/04/13,08:59:45,09,09,1, 11.9,1,1, 3.982, 10478.014, 346.410, 52772.046 23/04/13,08:59:45,10,09,1, 11.9,1,1, 3.982, 10478.006, 346.411, 52772.036 23/04/13,08:59:45,11,09,1, 11.9,1,1, 3.982, 10477.997, 346.413, 52771.982 23/04/13,08:59:45,12,09,1, 11.9,1,1, 3.982, 10477.995, 346.407, 52772.022 23/04/13,08:59:45,13,09,1, 11.9,1,1, 3.982, 10477.999, 346.401, 52771.976 23/04/13,08:59:45,14,09,1, 11.9,1,1, 3.982, 10477.983, 346.419, 52771.963 23/04/13,08:59:45,15,09,1, 11.9,1,1, 3.982, 10477.987, 346.398, 52772.000 23/04/13,08:59:45,16,09,1, 11.9,1,1, 3.982, 10477.977, 346.372, 52771.963 23/04/13,08:59:45,17,09,1, 11.9,1,1, 3.982, 10477.995, 346.397, 52771.996 23/04/13,08:59:45,18,09,1, 11.9,1,1, 3.982, 10477.994, 346.415, 52772.038 23/04/13,08:59:45,19,09,1, 11.9,1,1, 3.982, 10477.977, 346.416, 52772.018 23/04/13,08:59:46,00,09,1, 11.9,1,1, 3.982, 10477.977, 346.416, 52772.018 23/04/13,08:59:46,01,09,1, 11.9,1,1, 3.982, 10477.983, 346.381, 52771.962 23/04/13,08:59:46,02,09,1, 11.9,1,1, 3.982, 10477.990, 346.382, 52771.993 23/04/13,08:59:46,03,09,1, 11.9,1,1, 3.982, 10477.986, 346.393, 52771.992 23/04/13,08:59:46,04,09,1, 11.9,1,1, 3.982, 10477.983, 346.372, 52772.010 23/04/13,08:59:46,05,09,1, 11.9,1,1, 3.982, 10477.963, 346.383, 52771.954 23/04/13,08:59:46,06,09,1, 11.9,1,1, 3.982, 10477.980, 346.409, 52771.989 23/04/13,08:59:46,07,09,1, 11.9,1,1, 3.982, 10477.952, 346.394, 52771.986 23/04/13,08:59:46,08,09,1, 11.9,1,1, 3.982, 10477.957, 346.377, 52771.991 23/04/13,08:59:46,09,09,1, 11.9,1,1, 3.982, 10477.967, 346.395, 52772.021 23/04/13,08:59:46,10,09,1, 11.9,1,1, 3.982, 10477.946, 346.384, 52771.990 23/04/13,08:59:46,11,09,1, 11.9,1,1, 3.982, 10477.961, 346.419, 52771.993 23/04/13,08:59:46,12,09,1, 11.9,1,1, 3.982, 10477.963, 346.369, 52771.971 23/04/13,08:59:46,13,09,1, 11.9,1,1, 3.982, 10477.953, 346.371, 52771.968 23/04/13,08:59:46,14,09,1, 11.9,1,1, 3.982, 10477.955, 346.381, 52771.950 23/04/13,08:59:46,15,09,1, 11.9,1,1, 3.982, 10477.936, 346.396, 52771.961 23/04/13,08:59:46,16,09,1, 11.9,1,1, 3.982, 10477.942, 346.392, 52772.014 23/04/13,08:59:46,17,09,1, 11.9,1,1, 3.982, 10477.965, 346.391, 52772.031 23/04/13,08:59:46,18,09,1, 11.9,1,1, 3.982, 10477.940, 346.366, 52771.977 23/04/13,08:59:46,19,09,1, 11.9,1,1, 3.982, 10477.936, 346.375, 52772.025 23/04/13,08:59:47,00,09,1, 11.9,1,1, 3.978, 10477.935, 346.375, 52772.025 23/04/13,08:59:47,01,09,1, 11.9,1,1, 3.978, 10477.936, 346.387, 52771.971 23/04/13,08:59:47,02,09,1, 11.9,1,1, 3.978, 10477.917, 346.362, 52771.975 23/04/13,08:59:47,03,09,1, 11.9,1,1, 3.978, 10477.922, 346.399, 52771.971 23/04/13,08:59:47,04,09,1, 11.9,1,1, 3.978, 10477.927, 346.379, 52772.026 23/04/13,08:59:47,05,09,1, 11.9,1,1, 3.978, 10477.907, 346.375, 52772.004 23/04/13,08:59:47,06,09,1, 11.9,1,1, 3.978, 10477.913, 346.358, 52772.006 23/04/13,08:59:47,07,09,1, 11.9,1,1, 3.978, 10477.873, 346.363, 52771.936 23/04/13,08:59:47,08,09,1, 11.9,1,1, 3.978, 10477.919, 346.380, 52771.965 23/04/13,08:59:47,09,09,1, 11.9,1,1, 3.978, 10477.903, 346.395, 52771.973 23/04/13,08:59:47,10,09,1, 11.9,1,1, 3.978, 10477.928, 346.387, 52771.958 23/04/13,08:59:47,11,09,1, 11.9,1,1, 3.978, 10477.910, 346.380, 52771.958 23/04/13,08:59:47,12,09,1, 11.9,1,1, 3.978, 10477.907, 346.376, 52772.007 23/04/13,08:59:47,13,09,1, 11.9,1,1, 3.978, 10477.920, 346.387, 52772.025 23/04/13,08:59:47,14,09,1, 11.9,1,1, 3.978, 10477.895, 346.399, 52772.038 23/04/13,08:59:47,15,09,1, 11.9,1,1, 3.978, 10477.862, 346.353, 52772.008 23/04/13,08:59:47,16,09,1, 11.9,1,1, 3.978, 10477.859, 346.380, 52772.035 23/04/13,08:59:47,17,09,1, 11.9,1,1, 3.978, 10477.866, 346.376, 52772.003 23/04/13,08:59:47,18,09,1, 11.9,1,1, 3.978, 10477.854, 346.375, 52772.003 23/04/13,08:59:47,19,09,1, 11.9,1,1, 3.978, 10477.865, 346.370, 52772.000 23/04/13,08:59:48,00,09,1, 11.9,1,1, 3.980, 10477.860, 346.370, 52772.000 23/04/13,08:59:48,01,09,1, 11.9,1,1, 3.980, 10477.834, 346.344, 52771.997 23/04/13,08:59:48,02,09,1, 11.9,1,1, 3.980, 10477.868, 346.367, 52772.023 23/04/13,08:59:48,03,09,1, 11.9,1,1, 3.980, 10477.843, 346.372, 52771.983 23/04/13,08:59:48,04,09,1, 11.9,1,1, 3.980, 10477.827, 346.355, 52771.995 23/04/13,08:59:48,05,09,1, 11.9,1,1, 3.980, 10477.837, 346.377, 52772.049 23/04/13,08:59:48,06,09,1, 11.9,1,1, 3.980, 10477.835, 346.352, 52772.024 23/04/13,08:59:48,07,09,1, 11.9,1,1, 3.980, 10477.818, 346.388, 52771.992 23/04/13,08:59:48,08,09,1, 11.9,1,1, 3.980, 10477.823, 346.375, 52772.018 23/04/13,08:59:48,09,09,1, 11.9,1,1, 3.980, 10477.817, 346.350, 52772.010 23/04/13,08:59:48,10,09,1, 11.9,1,1, 3.980, 10477.807, 346.375, 52772.024 23/04/13,08:59:48,11,09,1, 11.9,1,1, 3.980, 10477.827, 346.388, 52772.024 23/04/13,08:59:48,12,09,1, 11.9,1,1, 3.980, 10477.780, 346.374, 52772.036 23/04/13,08:59:48,13,09,1, 11.9,1,1, 3.980, 10477.787, 346.381, 52772.044 23/04/13,08:59:48,14,09,1, 11.9,1,1, 3.980, 10477.791, 346.358, 52771.999 23/04/13,08:59:48,15,09,1, 11.9,1,1, 3.980, 10477.756, 346.350, 52771.960 23/04/13,08:59:48,16,09,1, 11.9,1,1, 3.980, 10477.829, 346.368, 52771.944 23/04/13,08:59:48,17,09,1, 11.9,1,1, 3.980, 10477.774, 346.341, 52771.910 23/04/13,08:59:48,18,09,1, 11.9,1,1, 3.980, 10477.769, 346.360, 52771.990 23/04/13,08:59:48,19,09,1, 11.9,1,1, 3.980, 10477.757, 346.379, 52772.008 23/04/13,08:59:49,00,10,1, 11.9,1,1, 3.984, 10477.751, 346.379, 52772.008 23/04/13,08:59:49,01,10,1, 11.9,1,1, 3.984, 10477.753, 346.371, 52772.036 23/04/13,08:59:49,02,10,1, 11.9,1,1, 3.984, 10477.770, 346.378, 52772.033 23/04/13,08:59:49,03,10,1, 11.9,1,1, 3.984, 10477.751, 346.350, 52772.013 23/04/13,08:59:49,04,10,1, 11.9,1,1, 3.984, 10477.732, 346.388, 52772.053 23/04/13,08:59:49,05,10,1, 11.9,1,1, 3.984, 10477.727, 346.361, 52772.004 23/04/13,08:59:49,06,10,1, 11.9,1,1, 3.984, 10477.741, 346.358, 52771.993 23/04/13,08:59:49,07,10,1, 11.9,1,1, 3.984, 10477.731, 346.388, 52772.003 23/04/13,08:59:49,08,10,1, 11.9,1,1, 3.984, 10477.728, 346.383, 52772.033 23/04/13,08:59:49,09,10,1, 11.9,1,1, 3.984, 10477.720, 346.367, 52771.986 23/04/13,08:59:49,10,10,1, 11.9,1,1, 3.984, 10477.692, 346.345, 52771.991 23/04/13,08:59:49,11,10,1, 11.9,1,1, 3.984, 10477.713, 346.336, 52772.013 23/04/13,08:59:49,12,10,1, 11.9,1,1, 3.984, 10477.685, 346.359, 52772.008 23/04/13,08:59:49,13,10,1, 11.9,1,1, 3.984, 10477.693, 346.361, 52771.974 23/04/13,08:59:49,14,10,1, 11.9,1,1, 3.984, 10477.673, 346.327, 52771.985 23/04/13,08:59:49,15,10,1, 11.9,1,1, 3.984, 10477.691, 346.345, 52771.977 23/04/13,08:59:49,16,10,1, 11.9,1,1, 3.984, 10477.691, 346.368, 52771.991 23/04/13,08:59:49,17,10,1, 11.9,1,1, 3.984, 10477.675, 346.397, 52772.017 23/04/13,08:59:49,18,10,1, 11.9,1,1, 3.984, 10477.662, 346.336, 52772.026 23/04/13,08:59:49,19,10,1, 11.9,1,1, 3.984, 10477.677, 346.338, 52772.012 23/04/13,08:59:50,00,09,1, 11.9,1,1, 3.981, 10477.676, 346.338, 52772.012 23/04/13,08:59:50,01,09,1, 11.9,1,1, 3.981, 10477.643, 346.368, 52772.011 23/04/13,08:59:50,02,09,1, 11.9,1,1, 3.981, 10477.636, 346.377, 52772.008 23/04/13,08:59:50,03,09,1, 11.9,1,1, 3.981, 10477.650, 346.338, 52772.006 23/04/13,08:59:50,04,09,1, 11.9,1,1, 3.981, 10477.630, 346.346, 52772.004 23/04/13,08:59:50,05,09,1, 11.9,1,1, 3.981, 10477.628, 346.350, 52771.982 23/04/13,08:59:50,06,09,1, 11.9,1,1, 3.981, 10477.636, 346.347, 52771.972 23/04/13,08:59:50,07,09,1, 11.9,1,1, 3.981, 10477.606, 346.345, 52772.007 23/04/13,08:59:50,08,09,1, 11.9,1,1, 3.981, 10477.596, 346.346, 52771.969 23/04/13,08:59:50,09,09,1, 11.9,1,1, 3.981, 10477.583, 346.368, 52771.998 23/04/13,08:59:50,10,09,1, 11.9,1,1, 3.981, 10477.611, 346.371, 52771.999 23/04/13,08:59:50,11,09,1, 11.9,1,1, 3.981, 10477.564, 346.344, 52771.935 23/04/13,08:59:50,12,09,1, 11.9,1,1, 3.981, 10477.603, 346.360, 52771.954 23/04/13,08:59:50,13,09,1, 11.9,1,1, 3.981, 10477.575, 346.363, 52771.962 23/04/13,08:59:50,14,09,1, 11.9,1,1, 3.981, 10477.574, 346.345, 52772.017 23/04/13,08:59:50,15,09,1, 11.9,1,1, 3.981, 10477.570, 346.355, 52771.951 23/04/13,08:59:50,16,09,1, 11.9,1,1, 3.981, 10477.563, 346.340, 52771.955 23/04/13,08:59:50,17,09,1, 11.9,1,1, 3.981, 10477.548, 346.349, 52771.943 23/04/13,08:59:50,18,09,1, 11.9,1,1, 3.981, 10477.577, 346.354, 52772.027 23/04/13,08:59:50,19,09,1, 11.9,1,1, 3.981, 10477.536, 346.334, 52771.968 23/04/13,08:59:51,00,09,1, 11.9,1,1, 3.982, 10477.535, 346.334, 52771.968 23/04/13,08:59:51,01,09,1, 11.9,1,1, 3.982, 10477.555, 346.334, 52771.973 23/04/13,08:59:51,02,09,1, 11.9,1,1, 3.982, 10477.533, 346.323, 52771.986 23/04/13,08:59:51,03,09,1, 11.9,1,1, 3.982, 10477.527, 346.316, 52771.979 23/04/13,08:59:51,04,09,1, 11.9,1,1, 3.982, 10477.520, 346.329, 52771.988 23/04/13,08:59:51,05,09,1, 11.9,1,1, 3.982, 10477.533, 346.325, 52772.000 23/04/13,08:59:51,06,09,1, 11.9,1,1, 3.982, 10477.535, 346.329, 52772.010 23/04/13,08:59:51,07,09,1, 11.9,1,1, 3.982, 10477.546, 346.327, 52772.019 23/04/13,08:59:51,08,09,1, 11.9,1,1, 3.982, 10477.510, 346.308, 52771.977 23/04/13,08:59:51,09,09,1, 11.9,1,1, 3.982, 10477.513, 346.305, 52771.980 23/04/13,08:59:51,10,09,1, 11.9,1,1, 3.982, 10477.503, 346.343, 52772.015 23/04/13,08:59:51,11,09,1, 11.9,1,1, 3.982, 10477.503, 346.333, 52771.988 23/04/13,08:59:51,12,09,1, 11.9,1,1, 3.982, 10477.512, 346.293, 52771.967 23/04/13,08:59:51,13,09,1, 11.9,1,1, 3.982, 10477.500, 346.309, 52772.000 23/04/13,08:59:51,14,09,1, 11.9,1,1, 3.982, 10477.501, 346.296, 52772.012 23/04/13,08:59:51,15,09,1, 11.9,1,1, 3.982, 10477.471, 346.327, 52772.035 23/04/13,08:59:51,16,09,1, 11.9,1,1, 3.982, 10477.492, 346.321, 52772.001 23/04/13,08:59:51,17,09,1, 11.9,1,1, 3.982, 10477.464, 346.316, 52771.961 23/04/13,08:59:51,18,09,1, 11.9,1,1, 3.982, 10477.467, 346.329, 52772.014 23/04/13,08:59:51,19,09,1, 11.9,1,1, 3.982, 10477.478, 346.342, 52771.993 23/04/13,08:59:52,00,09,1, 11.9,1,1, 3.982, 10477.476, 346.342, 52771.993 23/04/13,08:59:52,01,09,1, 11.9,1,1, 3.982, 10477.447, 346.300, 52771.984 23/04/13,08:59:52,02,09,1, 11.9,1,1, 3.982, 10477.456, 346.298, 52772.005 23/04/13,08:59:52,03,09,1, 11.9,1,1, 3.982, 10477.461, 346.319, 52772.003 23/04/13,08:59:52,04,09,1, 11.9,1,1, 3.982, 10477.458, 346.336, 52772.050 23/04/13,08:59:52,05,09,1, 11.9,1,1, 3.982, 10477.436, 346.295, 52771.999 23/04/13,08:59:52,06,09,1, 11.9,1,1, 3.982, 10477.424, 346.315, 52771.988 23/04/13,08:59:52,07,09,1, 11.9,1,1, 3.982, 10477.436, 346.346, 52772.040 23/04/13,08:59:52,08,09,1, 11.9,1,1, 3.982, 10477.429, 346.332, 52771.995 23/04/13,08:59:52,09,09,1, 11.9,1,1, 3.982, 10477.396, 346.328, 52771.959 23/04/13,08:59:52,10,09,1, 11.9,1,1, 3.982, 10477.411, 346.333, 52772.002 23/04/13,08:59:52,11,09,1, 11.9,1,1, 3.982, 10477.418, 346.320, 52771.974 23/04/13,08:59:52,12,09,1, 11.9,1,1, 3.982, 10477.386, 346.328, 52772.006 23/04/13,08:59:52,13,09,1, 11.9,1,1, 3.982, 10477.381, 346.308, 52771.988 23/04/13,08:59:52,14,09,1, 11.9,1,1, 3.982, 10477.410, 346.312, 52771.990 23/04/13,08:59:52,15,09,1, 11.9,1,1, 3.982, 10477.381, 346.327, 52772.009 23/04/13,08:59:52,16,09,1, 11.9,1,1, 3.982, 10477.383, 346.338, 52771.964 23/04/13,08:59:52,17,09,1, 11.9,1,1, 3.982, 10477.375, 346.318, 52771.971 23/04/13,08:59:52,18,09,1, 11.9,1,1, 3.982, 10477.349, 346.303, 52771.953 23/04/13,08:59:52,19,09,1, 11.9,1,1, 3.982, 10477.396, 346.314, 52771.979 23/04/13,08:59:53,00,10,1, 11.9,1,1, 3.980, 10477.393, 346.314, 52771.979 23/04/13,08:59:53,01,10,1, 11.9,1,1, 3.980, 10477.364, 346.320, 52772.006 23/04/13,08:59:53,02,10,1, 11.9,1,1, 3.980, 10477.353, 346.282, 52771.970 23/04/13,08:59:53,03,10,1, 11.9,1,1, 3.980, 10477.370, 346.298, 52772.006 23/04/13,08:59:53,04,10,1, 11.9,1,1, 3.980, 10477.362, 346.319, 52771.998 23/04/13,08:59:53,05,10,1, 11.9,1,1, 3.980, 10477.389, 346.295, 52771.976 23/04/13,08:59:53,06,10,1, 11.9,1,1, 3.980, 10477.362, 346.327, 52771.989 23/04/13,08:59:53,07,10,1, 11.9,1,1, 3.980, 10477.359, 346.303, 52771.995 23/04/13,08:59:53,08,10,1, 11.9,1,1, 3.980, 10477.344, 346.298, 52771.996 23/04/13,08:59:53,09,10,1, 11.9,1,1, 3.980, 10477.367, 346.309, 52771.988 23/04/13,08:59:53,10,10,1, 11.9,1,1, 3.980, 10477.345, 346.297, 52771.990 23/04/13,08:59:53,11,10,1, 11.9,1,1, 3.980, 10477.350, 346.281, 52771.974 23/04/13,08:59:53,12,10,1, 11.9,1,1, 3.980, 10477.350, 346.301, 52772.010 23/04/13,08:59:53,13,10,1, 11.9,1,1, 3.980, 10477.333, 346.285, 52771.977 23/04/13,08:59:53,14,10,1, 11.9,1,1, 3.980, 10477.341, 346.269, 52771.975 23/04/13,08:59:53,15,10,1, 11.9,1,1, 3.980, 10477.335, 346.278, 52771.989 23/04/13,08:59:53,16,10,1, 11.9,1,1, 3.980, 10477.343, 346.261, 52771.980 23/04/13,08:59:53,17,10,1, 11.9,1,1, 3.980, 10477.321, 346.265, 52771.964 23/04/13,08:59:53,18,10,1, 11.9,1,1, 3.980, 10477.321, 346.288, 52771.990 23/04/13,08:59:53,19,10,1, 11.9,1,1, 3.980, 10477.310, 346.257, 52771.996 23/04/13,08:59:54,00,08,1, 12.0,1,1, 3.980, 10477.309, 346.257, 52771.996 23/04/13,08:59:54,01,08,1, 12.0,1,1, 3.980, 10477.318, 346.298, 52772.031 23/04/13,08:59:54,02,08,1, 12.0,1,1, 3.980, 10477.312, 346.273, 52771.963 23/04/13,08:59:54,03,08,1, 12.0,1,1, 3.980, 10477.308, 346.257, 52771.939 23/04/13,08:59:54,04,08,1, 12.0,1,1, 3.980, 10477.302, 346.280, 52771.979 23/04/13,08:59:54,05,08,1, 12.0,1,1, 3.980, 10477.279, 346.291, 52771.963 23/04/13,08:59:54,06,08,1, 12.0,1,1, 3.980, 10477.302, 346.293, 52771.976 23/04/13,08:59:54,07,08,1, 12.0,1,1, 3.980, 10477.276, 346.278, 52771.965 23/04/13,08:59:54,08,08,1, 12.0,1,1, 3.980, 10477.297, 346.260, 52771.975 23/04/13,08:59:54,09,08,1, 12.0,1,1, 3.980, 10477.318, 346.277, 52772.025 23/04/13,08:59:54,10,08,1, 12.0,1,1, 3.980, 10477.305, 346.275, 52771.988 23/04/13,08:59:54,11,08,1, 12.0,1,1, 3.980, 10477.307, 346.237, 52771.954 23/04/13,08:59:54,12,08,1, 12.0,1,1, 3.980, 10477.300, 346.252, 52771.969 23/04/13,08:59:54,13,08,1, 12.0,1,1, 3.980, 10477.302, 346.278, 52772.010 23/04/13,08:59:54,14,08,1, 12.0,1,1, 3.980, 10477.295, 346.253, 52771.992 23/04/13,08:59:54,15,08,1, 12.0,1,1, 3.980, 10477.301, 346.241, 52771.951 23/04/13,08:59:54,16,08,1, 12.0,1,1, 3.980, 10477.295, 346.257, 52771.974 23/04/13,08:59:54,17,08,1, 12.0,1,1, 3.980, 10477.284, 346.252, 52771.931 23/04/13,08:59:54,18,08,1, 12.0,1,1, 3.980, 10477.319, 346.274, 52771.972 23/04/13,08:59:54,19,08,1, 12.0,1,1, 3.980, 10477.259, 346.248, 52771.965 23/04/13,08:59:55,00,08,1, 11.9,1,1, 3.990, 10477.259, 346.248, 52771.965 23/04/13,08:59:55,01,08,1, 11.9,1,1, 3.990, 10477.278, 346.251, 52771.934 23/04/13,08:59:55,02,08,1, 11.9,1,1, 3.990, 10477.308, 346.236, 52771.952 23/04/13,08:59:55,03,08,1, 11.9,1,1, 3.990, 10477.297, 346.220, 52771.953 23/04/13,08:59:55,04,08,1, 11.9,1,1, 3.990, 10477.307, 346.229, 52771.958 23/04/13,08:59:55,05,08,1, 11.9,1,1, 3.990, 10477.297, 346.231, 52771.967 23/04/13,08:59:55,06,08,1, 11.9,1,1, 3.990, 10477.300, 346.209, 52771.968 23/04/13,08:59:55,07,08,1, 11.9,1,1, 3.990, 10477.294, 346.217, 52771.984 23/04/13,08:59:55,08,08,1, 11.9,1,1, 3.990, 10477.273, 346.206, 52771.991 23/04/13,08:59:55,09,08,1, 11.9,1,1, 3.990, 10477.301, 346.219, 52771.943 23/04/13,08:59:55,10,08,1, 11.9,1,1, 3.990, 10477.299, 346.220, 52771.983 23/04/13,08:59:55,11,08,1, 11.9,1,1, 3.990, 10477.274, 346.186, 52771.817 23/04/13,08:59:55,12,08,1, 11.9,1,1, 3.990, 10477.258, 346.191, 52772.011 23/04/13,08:59:55,13,08,1, 11.9,1,1, 3.990, 10477.282, 346.229, 52771.966 23/04/13,08:59:55,14,08,1, 11.9,1,1, 3.990, 10477.279, 346.198, 52771.946 23/04/13,08:59:55,15,08,1, 11.9,1,1, 3.990, 10477.281, 346.190, 52771.962 23/04/13,08:59:55,16,08,1, 11.9,1,1, 3.990, 10477.297, 346.197, 52771.969 23/04/13,08:59:55,17,08,1, 11.9,1,1, 3.990, 10477.304, 346.193, 52771.955 23/04/13,08:59:55,18,08,1, 11.9,1,1, 3.990, 10477.304, 346.198, 52771.956 23/04/13,08:59:55,19,08,1, 11.9,1,1, 3.990, 10477.299, 346.179, 52771.985 23/04/13,08:59:56,00,08,1, 11.8,1,1, 3.983, 10477.293, 346.179, 52771.985 23/04/13,08:59:56,01,08,1, 11.8,1,1, 3.983, 10477.304, 346.191, 52771.976 23/04/13,08:59:56,02,08,1, 11.8,1,1, 3.983, 10477.310, 346.214, 52771.984 23/04/13,08:59:56,03,08,1, 11.8,1,1, 3.983, 10477.299, 346.183, 52771.965 23/04/13,08:59:56,04,08,1, 11.8,1,1, 3.983, 10477.284, 346.164, 52771.948 23/04/13,08:59:56,05,08,1, 11.8,1,1, 3.983, 10477.319, 346.179, 52771.976 23/04/13,08:59:56,06,08,1, 11.8,1,1, 3.983, 10477.309, 346.174, 52771.987 23/04/13,08:59:56,07,08,1, 11.8,1,1, 3.983, 10477.306, 346.166, 52771.957 23/04/13,08:59:56,08,08,1, 11.8,1,1, 3.983, 10477.299, 346.171, 52771.958 23/04/13,08:59:56,09,08,1, 11.8,1,1, 3.983, 10477.307, 346.173, 52771.946 23/04/13,08:59:56,10,08,1, 11.8,1,1, 3.983, 10477.270, 346.161, 52771.964 23/04/13,08:59:56,11,08,1, 11.8,1,1, 3.983, 10477.302, 346.146, 52771.942 23/04/13,08:59:56,12,08,1, 11.8,1,1, 3.983, 10477.299, 346.123, 52771.949 23/04/13,08:59:56,13,08,1, 11.8,1,1, 3.983, 10477.308, 346.143, 52771.971 23/04/13,08:59:56,14,08,1, 11.8,1,1, 3.983, 10477.324, 346.151, 52771.954 23/04/13,08:59:56,15,08,1, 11.8,1,1, 3.983, 10477.298, 346.129, 52771.953 23/04/13,08:59:56,16,08,1, 11.8,1,1, 3.983, 10477.303, 346.152, 52771.940 23/04/13,08:59:56,17,08,1, 11.8,1,1, 3.983, 10477.288, 346.170, 52771.998 23/04/13,08:59:56,18,08,1, 11.8,1,1, 3.983, 10477.291, 346.153, 52771.982 23/04/13,08:59:56,19,08,1, 11.8,1,1, 3.983, 10477.300, 346.150, 52771.919 23/04/13,08:59:57,00,09,1, 11.9,1,1, 3.985, 10477.293, 346.150, 52771.919 23/04/13,08:59:57,01,09,1, 11.9,1,1, 3.985, 10477.313, 346.125, 52771.900 23/04/13,08:59:57,02,09,1, 11.9,1,1, 3.985, 10477.314, 346.169, 52772.019 23/04/13,08:59:57,03,09,1, 11.9,1,1, 3.985, 10477.328, 346.136, 52772.016 23/04/13,08:59:57,04,09,1, 11.9,1,1, 3.985, 10477.304, 346.143, 52772.028 23/04/13,08:59:57,05,09,1, 11.9,1,1, 3.985, 10477.327, 346.166, 52772.039 23/04/13,08:59:57,06,09,1, 11.9,1,1, 3.985, 10477.334, 346.163, 52772.040 23/04/13,08:59:57,07,09,1, 11.9,1,1, 3.985, 10477.366, 346.141, 52772.025 23/04/13,08:59:57,08,09,1, 11.9,1,1, 3.985, 10477.354, 346.137, 52772.017 23/04/13,08:59:57,09,09,1, 11.9,1,1, 3.985, 10477.354, 346.137, 52771.995 23/04/13,08:59:57,10,09,1, 11.9,1,1, 3.985, 10477.335, 346.119, 52772.021 23/04/13,08:59:57,11,09,1, 11.9,1,1, 3.985, 10477.346, 346.124, 52772.010 23/04/13,08:59:57,12,09,1, 11.9,1,1, 3.985, 10477.352, 346.150, 52772.038 23/04/13,08:59:57,13,09,1, 11.9,1,1, 3.985, 10477.360, 346.127, 52772.000 23/04/13,08:59:57,14,09,1, 11.9,1,1, 3.985, 10477.339, 346.136, 52772.059 23/04/13,08:59:57,15,09,1, 11.9,1,1, 3.985, 10477.362, 346.129, 52772.019 23/04/13,08:59:57,16,09,1, 11.9,1,1, 3.985, 10477.352, 346.132, 52772.016 23/04/13,08:59:57,17,09,1, 11.9,1,1, 3.985, 10477.361, 346.084, 52772.043 23/04/13,08:59:57,18,09,1, 11.9,1,1, 3.985, 10477.353, 346.113, 52772.007 23/04/13,08:59:57,19,09,1, 11.9,1,1, 3.985, 10477.353, 346.135, 52772.001 23/04/13,08:59:58,00,09,1, 11.8,1,1, 3.984, 10477.351, 346.135, 52772.001 23/04/13,08:59:58,01,09,1, 11.8,1,1, 3.984, 10477.383, 346.111, 52772.021 23/04/13,08:59:58,02,09,1, 11.8,1,1, 3.984, 10477.382, 346.105, 52772.023 23/04/13,08:59:58,03,09,1, 11.8,1,1, 3.984, 10477.372, 346.104, 52772.026 23/04/13,08:59:58,04,09,1, 11.8,1,1, 3.984, 10477.377, 346.096, 52772.025 23/04/13,08:59:58,05,09,1, 11.8,1,1, 3.984, 10477.397, 346.100, 52772.007 23/04/13,08:59:58,06,09,1, 11.8,1,1, 3.984, 10477.397, 346.112, 52771.986 23/04/13,08:59:58,07,09,1, 11.8,1,1, 3.984, 10477.393, 346.093, 52772.004 23/04/13,08:59:58,08,09,1, 11.8,1,1, 3.984, 10477.414, 346.091, 52771.987 23/04/13,08:59:58,09,09,1, 11.8,1,1, 3.984, 10477.390, 346.110, 52771.980 23/04/13,08:59:58,10,09,1, 11.8,1,1, 3.984, 10477.400, 346.087, 52771.992 23/04/13,08:59:58,11,09,1, 11.8,1,1, 3.984, 10477.396, 346.097, 52772.003 23/04/13,08:59:58,12,09,1, 11.8,1,1, 3.984, 10477.415, 346.098, 52771.978 23/04/13,08:59:58,13,09,1, 11.8,1,1, 3.984, 10477.427, 346.096, 52772.022 23/04/13,08:59:58,14,09,1, 11.8,1,1, 3.984, 10477.408, 346.080, 52771.994 23/04/13,08:59:58,15,09,1, 11.8,1,1, 3.984, 10477.419, 346.082, 52771.986 23/04/13,08:59:58,16,09,1, 11.8,1,1, 3.984, 10477.420, 346.057, 52772.018 23/04/13,08:59:58,17,09,1, 11.8,1,1, 3.984, 10477.439, 346.061, 52772.011 23/04/13,08:59:58,18,09,1, 11.8,1,1, 3.984, 10477.447, 346.056, 52771.967 23/04/13,08:59:58,19,09,1, 11.8,1,1, 3.984, 10477.427, 346.063, 52771.988 23/04/13,08:59:59,00,09,1, 11.9,1,1, 3.986, 10477.426, 346.063, 52771.988 23/04/13,08:59:59,01,09,1, 11.9,1,1, 3.986, 10477.459, 346.044, 52772.018 23/04/13,08:59:59,02,09,1, 11.9,1,1, 3.986, 10477.427, 346.012, 52772.006 23/04/13,08:59:59,03,09,1, 11.9,1,1, 3.986, 10477.464, 346.024, 52772.033 23/04/13,08:59:59,04,09,1, 11.9,1,1, 3.986, 10477.432, 346.037, 52772.076 23/04/13,08:59:59,05,09,1, 11.9,1,1, 3.986, 10477.463, 346.038, 52772.005 23/04/13,08:59:59,06,09,1, 11.9,1,1, 3.986, 10477.473, 346.038, 52772.007 23/04/13,08:59:59,07,09,1, 11.9,1,1, 3.986, 10477.461, 346.034, 52771.973 23/04/13,08:59:59,08,09,1, 11.9,1,1, 3.986, 10477.468, 346.073, 52771.983 23/04/13,08:59:59,09,09,1, 11.9,1,1, 3.986, 10477.458, 346.046, 52771.986 23/04/13,08:59:59,10,09,1, 11.9,1,1, 3.986, 10477.480, 346.046, 52772.000 23/04/13,08:59:59,11,09,1, 11.9,1,1, 3.986, 10477.495, 346.045, 52772.004 23/04/13,08:59:59,12,09,1, 11.9,1,1, 3.986, 10477.468, 346.011, 52771.983 23/04/13,08:59:59,13,09,1, 11.9,1,1, 3.986, 10477.494, 346.036, 52771.991 23/04/13,08:59:59,14,09,1, 11.9,1,1, 3.986, 10477.502, 346.026, 52771.974 23/04/13,08:59:59,15,09,1, 11.9,1,1, 3.986, 10477.488, 346.010, 52771.997 23/04/13,08:59:59,16,09,1, 11.9,1,1, 3.986, 10477.507, 346.009, 52771.976 23/04/13,08:59:59,17,09,1, 11.9,1,1, 3.986, 10477.509, 346.026, 52772.093 23/04/13,08:59:59,18,09,1, 11.9,1,1, 3.986, 10477.509, 346.028, 52771.898 23/04/13,08:59:59,19,09,1, 11.9,1,1, 3.986, 10477.502, 346.039, 52771.987